["2026-09-18T13:30:00.003808+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.003863+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.003984+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.008569+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.009141+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.010188+00:00", "quote", 10.84, 10.86]
["2026-09-18T13:30:00.010193+00:00", "quote", 10.84, 10.85]
["2026-09-18T13:30:00.018909+00:00", "quote", 10.84, 10.85]
["2026-09-18T13:30:00.022813+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.025961+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.027029+00:00", "trade", 10.85, 2.0]
["2026-09-18T13:30:00.027765+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.032672+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.034361+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.036175+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.037674+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.046645+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.049968+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.053992+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.056453+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.062873+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.062929+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068061+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068061+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068062+00:00", "trade", 10.83, 400.0]
["2026-09-18T13:30:00.068066+00:00", "trade", 10.83, 900.0]
["2026-09-18T13:30:00.068066+00:00", "trade", 10.83, 900.0]
["2026-09-18T13:30:00.068066+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068068+00:00", "trade", 10.83, 3900.0]
["2026-09-18T13:30:00.068071+00:00", "trade", 10.83, 1742.0]
["2026-09-18T13:30:00.068071+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068071+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.068096+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.068096+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.075789+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.104928+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.108700+00:00", "trade", 10.85, 4.0]
["2026-09-18T13:30:00.111925+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.117919+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.120576+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.131872+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.134028+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.134423+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.136413+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.136759+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.137210+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.138964+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.139415+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.139771+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.149855+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.151173+00:00", "quote", 10.83, 10.85]
["2026-09-18T13:30:00.151544+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.153569+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.160987+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.162926+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.163292+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.165212+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.165212+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.165562+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.169943+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.170048+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.172850+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.172930+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.173762+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.174890+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.177731+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.177902+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.177972+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.178413+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.181671+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.181696+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.181731+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.181771+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.181771+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.182292+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.182292+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.182528+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.182838+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.183270+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.185445+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.185445+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.185505+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.186106+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.186602+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.212258+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.212289+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.214870+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.215351+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.221560+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.223239+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.229810+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.229835+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.229985+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.250524+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.295697+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.295722+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.309249+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.310998+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.311008+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.311053+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.311123+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.311324+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.311840+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.314496+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.314546+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.314637+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.318105+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.320170+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.336744+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.336744+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.348475+00:00", "trade", 10.83, 6.0]
["2026-09-18T13:30:00.348475+00:00", "trade", 10.83, 6.0]
["2026-09-18T13:30:00.348477+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.348478+00:00", "trade", 10.83, 93.0]
["2026-09-18T13:30:00.348674+00:00", "trade", 10.835, 1.0]
["2026-09-18T13:30:00.348737+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.348868+00:00", "quote", 10.83, 10.84]
["2026-09-18T13:30:00.348873+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.348948+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.349008+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.349017+00:00", "trade", 10.83, 7.0]
["2026-09-18T13:30:00.349019+00:00", "trade", 10.83, 4.0]
["2026-09-18T13:30:00.349140+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:00.349143+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:00.349143+00:00", "trade", 10.82, 2600.0]
["2026-09-18T13:30:00.349144+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.349145+00:00", "trade", 10.82, 3998.0]
["2026-09-18T13:30:00.349209+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.349269+00:00", "quote", 10.82, 10.84]
["2026-09-18T13:30:00.349324+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349334+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349459+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349459+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349464+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349469+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.349554+00:00", "trade", 10.82, 202.0]
["2026-09-18T13:30:00.349557+00:00", "trade", 10.82, 398.0]
["2026-09-18T13:30:00.349600+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.349740+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.349765+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.349825+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.350522+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.350587+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.350943+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.351023+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.351068+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.352035+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.352251+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.357881+00:00", "trade", 10.81, 4.0]
["2026-09-18T13:30:00.357884+00:00", "trade", 10.81, 56.0]
["2026-09-18T13:30:00.357949+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.357949+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.358254+00:00", "trade", 10.81, 3300.0]
["2026-09-18T13:30:00.358266+00:00", "trade", 10.81, 412.0]
["2026-09-18T13:30:00.358269+00:00", "trade", 10.81, 347.0]
["2026-09-18T13:30:00.358279+00:00", "trade", 10.82, 64.0]
["2026-09-18T13:30:00.358279+00:00", "trade", 10.81, 64.0]
["2026-09-18T13:30:00.358332+00:00", "trade", 10.81, 89.0]
["2026-09-18T13:30:00.358332+00:00", "trade", 10.82, 347.0]
["2026-09-18T13:30:00.358338+00:00", "trade", 10.82, 3300.0]
["2026-09-18T13:30:00.358338+00:00", "trade", 10.82, 412.0]
["2026-09-18T13:30:00.358341+00:00", "trade", 10.81, 143.0]
["2026-09-18T13:30:00.358341+00:00", "trade", 10.82, 89.0]
["2026-09-18T13:30:00.358344+00:00", "trade", 10.82, 143.0]
["2026-09-18T13:30:00.362611+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.363242+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.366384+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:00.367955+00:00", "trade", 10.81, 56.0]
["2026-09-18T13:30:00.378050+00:00", "trade", 10.81, 56.0]
["2026-09-18T13:30:00.385625+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.385625+00:00", "quote", 10.8, 10.83]
["2026-09-18T13:30:00.386252+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.387605+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.392963+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.393449+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.395514+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.396401+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.398787+00:00", "trade", 10.81, 9.0]
["2026-09-18T13:30:00.400676+00:00", "trade", 10.81, 8.0]
["2026-09-18T13:30:00.400980+00:00", "trade", 10.81, 9.0]
["2026-09-18T13:30:00.405552+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.407026+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.407116+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.407462+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.408254+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.410113+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.410735+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.410897+00:00", "trade", 10.82, 50.0]
["2026-09-18T13:30:00.410970+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.412033+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.421941+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.423059+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.423572+00:00", "trade", 10.82, 50.0]
["2026-09-18T13:30:00.424127+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.424132+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.426071+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.428191+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.428241+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.431745+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.435804+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.436085+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.436982+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.439654+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.439984+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.442199+00:00", "trade", 10.825, 2.0]
["2026-09-18T13:30:00.446610+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.453241+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.455100+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.456032+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.456759+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.461841+00:00", "trade", 10.82, 50.0]
["2026-09-18T13:30:00.485813+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.485848+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.485873+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.485977+00:00", "trade", 10.82, 164.0]
["2026-09-18T13:30:00.485980+00:00", "trade", 10.82, 164.0]
["2026-09-18T13:30:00.486625+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.496098+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.496312+00:00", "trade", 10.81, 3.0]
["2026-09-18T13:30:00.496463+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.496694+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.496869+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.497847+00:00", "quote", 10.82, 10.83]
["2026-09-18T13:30:00.498273+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.498679+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.498719+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.524170+00:00", "trade", 10.83, 1.0]
["2026-09-18T13:30:00.525618+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.535857+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.540791+00:00", "trade", 10.83, 1.0]
["2026-09-18T13:30:00.545700+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.547745+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.549359+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.549444+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.549580+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.552587+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.567206+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.569412+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.573867+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.573953+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.602064+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.618193+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.650018+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.650890+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.651923+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.652990+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.658839+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.658944+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.661716+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.661876+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.662267+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.664513+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.667630+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.711985+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.714416+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.734265+00:00", "trade", 10.81, 14.0]
["2026-09-18T13:30:00.734283+00:00", "trade", 10.82, 5.0]
["2026-09-18T13:30:00.734298+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.734313+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.739325+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:00.745054+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.777030+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.778513+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.779265+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.780187+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.780187+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.780253+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.781175+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.821551+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.841227+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.846304+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:00.846846+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.053652+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.062408+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.062774+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.069841+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.071289+00:00", "quote", 10.81, 10.83]
["2026-09-18T13:30:01.082455+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.083533+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.083608+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.083814+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.083869+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.108768+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:01.115509+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.131562+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.131582+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.134539+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.137216+00:00", "trade", 10.81, 56.0]
["2026-09-18T13:30:01.137281+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.137987+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.138022+00:00", "trade", 10.805, 477.0]
["2026-09-18T13:30:01.138025+00:00", "trade", 10.805, 477.0]
["2026-09-18T13:30:01.138031+00:00", "trade", 10.81, 344.0]
["2026-09-18T13:30:01.138033+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.138053+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.138118+00:00", "trade", 10.81, 379.0]
["2026-09-18T13:30:01.138124+00:00", "trade", 10.81, 379.0]
["2026-09-18T13:30:01.138130+00:00", "trade", 10.81, 207.0]
["2026-09-18T13:30:01.138130+00:00", "trade", 10.81, 723.0]
["2026-09-18T13:30:01.138288+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.138293+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.138308+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.138469+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.138489+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.138734+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.142473+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.148302+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.170680+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.171878+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.174885+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.193038+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.197308+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.198451+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.198952+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.206726+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.206801+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.206801+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.208259+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.216118+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:01.218368+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221371+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221416+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221456+00:00", "trade", 10.8, 120.0]
["2026-09-18T13:30:01.221456+00:00", "trade", 10.8, 330.0]
["2026-09-18T13:30:01.221458+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:30:01.221496+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221501+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221501+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221530+00:00", "trade", 10.8, 74.0]
["2026-09-18T13:30:01.221536+00:00", "trade", 10.8, 687.0]
["2026-09-18T13:30:01.221731+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:01.221731+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221731+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.221734+00:00", "trade", 10.8, 4900.0]
["2026-09-18T13:30:01.221752+00:00", "trade", 10.8, 1151.0]
["2026-09-18T13:30:01.221756+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.222267+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:01.222934+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.223039+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.224959+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.226758+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.226793+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.231785+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.232016+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.234838+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.267044+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.267199+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.271645+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.273940+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.274016+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.274101+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.274642+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.289528+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.289573+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.290886+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.290901+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.292790+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.295923+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.299020+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:01.303115+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.304644+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.305039+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.307370+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.308843+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.309254+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.318256+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.318877+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.329818+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.342954+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.344618+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.346779+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.357364+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.368380+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.368906+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.369157+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.377291+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.380418+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.383536+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.384248+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.385039+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.385320+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.385841+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.399318+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.415527+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.429696+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.432126+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.437008+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.440972+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.449087+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.455437+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.457401+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.460268+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.461195+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.472412+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.479549+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.488786+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498183+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498224+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498228+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498228+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498232+00:00", "trade", 10.79, 178.0]
["2026-09-18T13:30:01.498232+00:00", "trade", 10.79, 330.0]
["2026-09-18T13:30:01.498233+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:01.498235+00:00", "trade", 10.79, 270.0]
["2026-09-18T13:30:01.498239+00:00", "trade", 10.79, 78.0]
["2026-09-18T13:30:01.498329+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:01.498329+00:00", "trade", 10.79, 54.0]
["2026-09-18T13:30:01.498331+00:00", "trade", 10.79, 1145.0]
["2026-09-18T13:30:01.498805+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.498805+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.498805+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.498845+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.498882+00:00", "trade", 10.79, 4822.0]
["2026-09-18T13:30:01.498885+00:00", "trade", 10.79, 900.0]
["2026-09-18T13:30:01.498885+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.498885+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.500403+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.501321+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.501932+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.508377+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.515439+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.515479+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.515579+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.515775+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.520872+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.531894+00:00", "trade", 10.795, 10.0]
["2026-09-18T13:30:01.531903+00:00", "trade", 10.795, 45.0]
["2026-09-18T13:30:01.531909+00:00", "trade", 10.795, 3.0]
["2026-09-18T13:30:01.535554+00:00", "trade", 10.82, 594613.0]
["2026-09-18T13:30:01.535554+00:00", "trade", 10.82, 594613.0]
["2026-09-18T13:30:01.535557+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.536474+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.536544+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.538569+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.539878+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:01.539878+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:01.539882+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.542533+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:01.542801+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:01.543373+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.543373+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:01.543375+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.543379+00:00", "trade", 10.79, 2000.0]
["2026-09-18T13:30:01.543379+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.543381+00:00", "trade", 10.79, 1500.0]
["2026-09-18T13:30:01.543384+00:00", "trade", 10.79, 1442.0]
["2026-09-18T13:30:01.544087+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544102+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544102+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544107+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544124+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:30:01.544127+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544132+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544182+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544184+00:00", "trade", 10.79, 270.0]
["2026-09-18T13:30:01.544188+00:00", "trade", 10.79, 178.0]
["2026-09-18T13:30:01.544188+00:00", "trade", 10.79, 330.0]
["2026-09-18T13:30:01.544188+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544188+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544193+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:30:01.544193+00:00", "trade", 10.79, 1300.0]
["2026-09-18T13:30:01.544193+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544193+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.544196+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.544359+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:30:01.544834+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545125+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545145+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545170+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545210+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545210+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545245+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545280+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545335+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545460+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545475+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545651+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545681+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545781+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545791+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.545866+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.550437+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.554662+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.554993+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.554998+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.555023+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.559927+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:30:01.559999+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.560002+00:00", "trade", 10.79, 54.0]
["2026-09-18T13:30:01.560002+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.560042+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:30:01.560074+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.560077+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.560083+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.560125+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.560128+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:30:01.560190+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.560266+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.560267+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.560267+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:30:01.560269+00:00", "trade", 10.79, 178.0]
["2026-09-18T13:30:01.560271+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.560301+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.560384+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.560399+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:30:01.560439+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:30:01.560466+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.560483+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.560499+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:30:01.560531+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.561250+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:30:01.561262+00:00", "trade", 10.79, 96.0]
["2026-09-18T13:30:01.561265+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.561271+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:01.561271+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:01.561403+00:00", "trade", 10.79, 156.0]
["2026-09-18T13:30:01.568204+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.568315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569402+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:30:01.569405+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.569407+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569408+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:30:01.569436+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.569444+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:01.569444+00:00", "trade", 10.79, 214.0]
["2026-09-18T13:30:01.569448+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.569448+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569456+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.569456+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.569457+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.569463+00:00", "trade", 10.79, 162.0]
["2026-09-18T13:30:01.569465+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:30:01.569484+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.569487+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:30:01.569528+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569548+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:01.569603+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569688+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.569886+00:00", "trade", 10.79, 18.0]
["2026-09-18T13:30:01.569889+00:00", "trade", 10.79, 18.0]
["2026-09-18T13:30:01.569913+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.570069+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.571071+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.571071+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:01.571071+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.571077+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.571122+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:30:01.571317+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.571327+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.572289+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.574083+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.575031+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.575036+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.576865+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581561+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581692+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581772+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581807+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581822+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581887+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.581972+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.582353+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.583842+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.584922+00:00", "trade", 10.795, 7.0]
["2026-09-18T13:30:01.586884+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.587144+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.592758+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.593585+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.593610+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.596843+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.597519+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.597654+00:00", "trade", 10.79, 25.0]
["2026-09-18T13:30:01.598391+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.601618+00:00", "trade", 10.7915, 450.0]
["2026-09-18T13:30:01.633981+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.652844+00:00", "trade", 10.79, 182.0]
["2026-09-18T13:30:01.652848+00:00", "trade", 10.79, 56.0]
["2026-09-18T13:30:01.652848+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:30:01.652906+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.652920+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.652926+00:00", "trade", 10.79, 214.0]
["2026-09-18T13:30:01.652926+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.652929+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.652941+00:00", "trade", 10.79, 262.0]
["2026-09-18T13:30:01.652968+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.652980+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.653046+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653061+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653085+00:00", "trade", 10.79, 178.0]
["2026-09-18T13:30:01.653085+00:00", "trade", 10.79, 12.0]
["2026-09-18T13:30:01.653111+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653116+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653121+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653277+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653287+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.653437+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.655737+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.658138+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.658163+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.660754+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.661326+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.661526+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.663641+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:01.663641+00:00", "trade", 10.79, 56.0]
["2026-09-18T13:30:01.663643+00:00", "trade", 10.79, 1500.0]
["2026-09-18T13:30:01.663643+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:01.664253+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.664332+00:00", "trade", 10.79, 3400.0]
["2026-09-18T13:30:01.664386+00:00", "trade", 10.79, 4500.0]
["2026-09-18T13:30:01.671161+00:00", "trade", 10.79, 244.0]
["2026-09-18T13:30:01.684786+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.684977+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.762061+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:30:01.817020+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.817091+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.817141+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.817151+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.817206+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.817532+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.828352+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.833324+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.848134+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.897692+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.905220+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.906359+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:30:01.909676+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.920032+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:30:01.932470+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.937973+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.950516+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.951812+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.952287+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.953916+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964108+00:00", "trade", 10.8, 212.0]
["2026-09-18T13:30:01.964132+00:00", "trade", 10.8, 188.0]
["2026-09-18T13:30:01.964132+00:00", "trade", 10.8, 135.0]
["2026-09-18T13:30:01.964165+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964199+00:00", "trade", 10.8, 687.0]
["2026-09-18T13:30:01.964200+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964200+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964201+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:01.964205+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964205+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964207+00:00", "trade", 10.8, 1050.0]
["2026-09-18T13:30:01.964210+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964213+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:01.964213+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:30:01.964230+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964231+00:00", "trade", 10.8, 160.0]
["2026-09-18T13:30:01.964290+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964401+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964424+00:00", "trade", 10.8, 439.0]
["2026-09-18T13:30:01.964491+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964516+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964561+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964571+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964571+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964681+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964691+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964691+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964694+00:00", "trade", 10.8, 161.0]
["2026-09-18T13:30:01.964696+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.964731+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:01.971809+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.975400+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.976528+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.976897+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.982157+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.983203+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.990420+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.991867+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.993463+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.998374+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:01.998443+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.000921+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.002091+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.006469+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.006951+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.008520+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.009293+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.010514+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.015066+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.018224+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.018233+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.018847+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.019370+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.020344+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.020465+00:00", "trade", 10.82, 67.0]
["2026-09-18T13:30:02.020474+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.020699+00:00", "trade", 10.7981, 4.0]
["2026-09-18T13:30:02.020994+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.021003+00:00", "trade", 10.82, 285.0]
["2026-09-18T13:30:02.021156+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.021445+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.022064+00:00", "trade", 10.7981, 2.0]
["2026-09-18T13:30:02.023066+00:00", "trade", 10.8, 462.0]
["2026-09-18T13:30:02.023198+00:00", "trade", 10.7919, 36.0]
["2026-09-18T13:30:02.023502+00:00", "trade", 10.7919, 1.0]
["2026-09-18T13:30:02.024067+00:00", "trade", 10.7993, 92.0]
["2026-09-18T13:30:02.024467+00:00", "trade", 10.7993, 1.0]
["2026-09-18T13:30:02.024605+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.024981+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.025117+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:30:02.025733+00:00", "trade", 10.7984, 27.0]
["2026-09-18T13:30:02.025878+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.025980+00:00", "trade", 10.7984, 1.0]
["2026-09-18T13:30:02.026392+00:00", "trade", 10.7981, 3.0]
["2026-09-18T13:30:02.026527+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.027480+00:00", "trade", 10.7981, 4.0]
["2026-09-18T13:30:02.027898+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.028151+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.028184+00:00", "trade", 10.82, 152.0]
["2026-09-18T13:30:02.028349+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.028383+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.028419+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.028524+00:00", "trade", 10.82, 480.0]
["2026-09-18T13:30:02.028542+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.028608+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.028665+00:00", "trade", 10.7984, 32.0]
["2026-09-18T13:30:02.028825+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.028972+00:00", "trade", 10.7984, 1.0]
["2026-09-18T13:30:02.029104+00:00", "trade", 10.82, 90.0]
["2026-09-18T13:30:02.029973+00:00", "trade", 10.82, 180.0]
["2026-09-18T13:30:02.030226+00:00", "trade", 10.7999, 1.0]
["2026-09-18T13:30:02.030881+00:00", "trade", 10.82, 30.0]
["2026-09-18T13:30:02.031633+00:00", "trade", 10.82, 750.0]
["2026-09-18T13:30:02.033029+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.033317+00:00", "trade", 10.8, 903.0]
["2026-09-18T13:30:02.035085+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.035491+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.035621+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.036039+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.036917+00:00", "trade", 10.7981, 4.0]
["2026-09-18T13:30:02.037163+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.040616+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.042501+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.042718+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.043569+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.044483+00:00", "trade", 10.7993, 92.0]
["2026-09-18T13:30:02.044501+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.045331+00:00", "trade", 10.7993, 1.0]
["2026-09-18T13:30:02.045588+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.046828+00:00", "trade", 10.7918, 241.0]
["2026-09-18T13:30:02.047120+00:00", "trade", 10.7918, 1.0]
["2026-09-18T13:30:02.047914+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.049309+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.061010+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.063542+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.064513+00:00", "trade", 10.8, 462.0]
["2026-09-18T13:30:02.064685+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.065707+00:00", "trade", 10.7982, 13.0]
["2026-09-18T13:30:02.066194+00:00", "trade", 10.7982, 1.0]
["2026-09-18T13:30:02.066946+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:30:02.069560+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.070395+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:30:02.075765+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.077204+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.079546+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.079844+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:30:02.080220+00:00", "trade", 10.7984, 100.0]
["2026-09-18T13:30:02.082155+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.085025+00:00", "trade", 10.7982, 30.0]
["2026-09-18T13:30:02.088077+00:00", "trade", 10.8, 207.0]
["2026-09-18T13:30:02.088079+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088092+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:02.088139+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088144+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088160+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088198+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:30:02.088210+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:30:02.088465+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088500+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088637+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.088790+00:00", "trade", 10.8, 9.0]
["2026-09-18T13:30:02.088977+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.088982+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.091302+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.091307+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.092254+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.093812+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.095226+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.096550+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.097296+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.102172+00:00", "trade", 10.7981, 4.0]
["2026-09-18T13:30:02.103215+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.103571+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.104054+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.110264+00:00", "trade", 10.7981, 2.0]
["2026-09-18T13:30:02.112312+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.113079+00:00", "trade", 10.799, 200.0]
["2026-09-18T13:30:02.115479+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.117493+00:00", "trade", 10.795, 96.0]
["2026-09-18T13:30:02.117568+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:30:02.117890+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.120847+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.120872+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123456+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:30:02.123463+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123468+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:30:02.123507+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:30:02.123514+00:00", "trade", 10.81, 10.0]
["2026-09-18T13:30:02.123517+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:30:02.123519+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123529+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:30:02.123539+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123544+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123553+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:30:02.123554+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123559+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123564+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123574+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123574+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123584+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.123694+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.123739+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.123754+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.123809+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124045+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124346+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124616+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124787+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124802+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124807+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.124828+00:00", "trade", 10.81, 343.0]
["2026-09-18T13:30:02.124834+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:30:02.124837+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:30:02.125097+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125278+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125283+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125343+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125348+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125358+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125368+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.125381+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:30:02.125403+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.148543+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.150253+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.156026+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.156026+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.158586+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.158727+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.160092+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.161644+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.165006+00:00", "trade", 10.7981, 9.0]
["2026-09-18T13:30:02.165190+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.165761+00:00", "trade", 10.7981, 2.0]
["2026-09-18T13:30:02.166050+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.166907+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.167379+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.167385+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.167857+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.167860+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:30:02.167863+00:00", "trade", 10.81, 7257.0]
["2026-09-18T13:30:02.169252+00:00", "trade", 10.815, 6940.0]
["2026-09-18T13:30:02.169264+00:00", "trade", 10.82, 4300.0]
["2026-09-18T13:30:02.169264+00:00", "trade", 10.82, 5100.0]
["2026-09-18T13:30:02.169307+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169321+00:00", "trade", 10.81, 3400.0]
["2026-09-18T13:30:02.169382+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:30:02.169818+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169829+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169829+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169859+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169859+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169859+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.169869+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.172710+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.172774+00:00", "trade", 10.815, 3343.0]
["2026-09-18T13:30:02.177408+00:00", "trade", 10.815, 3343.0]
["2026-09-18T13:30:02.177417+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.177507+00:00", "trade", 10.82, 2500.0]
["2026-09-18T13:30:02.177507+00:00", "trade", 10.82, 1000.0]
["2026-09-18T13:30:02.177507+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.177510+00:00", "trade", 10.82, 900.0]
["2026-09-18T13:30:02.177833+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.179591+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.179591+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.179597+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.181110+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.181160+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.185606+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.185620+00:00", "trade", 10.815, 2843.0]
["2026-09-18T13:30:02.185695+00:00", "trade", 10.82, 10.0]
["2026-09-18T13:30:02.185695+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.185698+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.185701+00:00", "trade", 10.81, 2000.0]
["2026-09-18T13:30:02.185743+00:00", "trade", 10.81, 1400.0]
["2026-09-18T13:30:02.185857+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.189936+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.189968+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.189971+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:02.205894+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.228548+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.233114+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.242456+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255347+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255422+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.255425+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:30:02.255425+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.255427+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255431+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:30:02.255431+00:00", "trade", 10.81, 6000.0]
["2026-09-18T13:30:02.255431+00:00", "trade", 10.81, 68.0]
["2026-09-18T13:30:02.255434+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:30:02.255477+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255497+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255522+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255527+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255602+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.255647+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.255690+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:30:02.255690+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:30:02.255692+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.255696+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:30:02.255759+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:30:02.255927+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.255991+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:30:02.256019+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.256043+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.256062+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.256103+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.256107+00:00", "trade", 10.81, 1500.0]
["2026-09-18T13:30:02.256177+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:30:02.256179+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.256585+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.257797+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.258780+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.260123+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.270077+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.271342+00:00", "trade", 10.805, 3400.0]
["2026-09-18T13:30:02.271345+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:30:02.271345+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.271400+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.271432+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.271781+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.273194+00:00", "trade", 10.81, 343.0]
["2026-09-18T13:30:02.273272+00:00", "trade", 10.805, 700.0]
["2026-09-18T13:30:02.273575+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273615+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.273714+00:00", "trade", 10.81, 700.0]
["2026-09-18T13:30:02.273720+00:00", "trade", 10.81, 471.0]
["2026-09-18T13:30:02.273720+00:00", "trade", 10.81, 70.0]
["2026-09-18T13:30:02.273720+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:30:02.273760+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273765+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273776+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273785+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273785+00:00", "quote", 10.8, 10.82]
["2026-09-18T13:30:02.273796+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.273901+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.273940+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:02.273943+00:00", "trade", 10.8, 76.0]
["2026-09-18T13:30:02.273946+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:30:02.273949+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:30:02.273955+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:30:02.273955+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:30:02.273964+00:00", "trade", 10.8, 224.0]
["2026-09-18T13:30:02.273964+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:30:02.273966+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.273967+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:02.273971+00:00", "trade", 10.8, 76.0]
["2026-09-18T13:30:02.273971+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:30:02.273971+00:00", "trade", 10.8, 3300.0]
["2026-09-18T13:30:02.273974+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:30:02.273976+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.273977+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:30:02.273977+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:30:02.273979+00:00", "trade", 10.8, 1100.0]
["2026-09-18T13:30:02.273979+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:02.273982+00:00", "trade", 10.8, 2500.0]
["2026-09-18T13:30:02.274031+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274181+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.274212+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274227+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:30:02.274250+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:30:02.274252+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274358+00:00", "trade", 10.8, 876.0]
["2026-09-18T13:30:02.274361+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:02.274367+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:30:02.274402+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274436+00:00", "trade", 10.8, 1500.0]
["2026-09-18T13:30:02.274437+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274484+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:02.274541+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:30:02.274542+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274542+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274545+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:02.274545+00:00", "trade", 10.8, 4900.0]
["2026-09-18T13:30:02.274547+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:30:02.274547+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274547+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274553+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274553+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274553+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274553+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274554+00:00", "trade", 10.8, 1100.0]
["2026-09-18T13:30:02.274554+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:30:02.274554+00:00", "trade", 10.8, 1300.0]
["2026-09-18T13:30:02.274558+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274558+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274558+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274559+00:00", "trade", 10.8, 1200.0]
["2026-09-18T13:30:02.274559+00:00", "trade", 10.8, 2600.0]
["2026-09-18T13:30:02.274559+00:00", "trade", 10.8, 2000.0]
["2026-09-18T13:30:02.274562+00:00", "trade", 10.8, 2000.0]
["2026-09-18T13:30:02.274562+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274562+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:30:02.274569+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:02.274572+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:30:02.274608+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.274653+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.274823+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:30:02.274863+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.275043+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.275606+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:30:02.282256+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.282258+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:30:02.282391+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.282480+00:00", "trade", 10.8, 946.0]
["2026-09-18T13:30:02.311134+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.311565+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.329884+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.330053+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.330110+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.330235+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.333437+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.333703+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.333708+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.333713+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334254+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334349+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334355+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334355+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334355+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334359+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334364+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334364+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334369+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334369+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334379+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.334410+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.340399+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.344789+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.345180+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.350999+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.351009+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352863+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352863+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352863+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352884+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352884+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352884+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352888+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352903+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352956+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:02.352959+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:30:02.352974+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.352989+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.353114+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.354438+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.355936+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.357003+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.357254+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.357986+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.359314+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.360010+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.362272+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.362326+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.362419+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.362862+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.362867+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.367426+00:00", "trade", 10.79, 562.0]
["2026-09-18T13:30:02.378810+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.379015+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.379094+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.383326+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.383336+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.383386+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.383661+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.387601+00:00", "trade", 10.7985, 34.0]
["2026-09-18T13:30:02.387817+00:00", "trade", 10.7985, 1.0]
["2026-09-18T13:30:02.388729+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.388733+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.389195+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.390723+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:30:02.402733+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.402784+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.402826+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.404489+00:00", "trade", 10.798, 200.0]
["2026-09-18T13:30:02.406380+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:02.406684+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:02.406686+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:30:02.406687+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:02.406731+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.406735+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:02.406741+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:02.406781+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.406852+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407111+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:02.407132+00:00", "trade", 10.79, 1100.0]
["2026-09-18T13:30:02.407165+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:02.407188+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407189+00:00", "trade", 10.79, 198.0]
["2026-09-18T13:30:02.407212+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407242+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407263+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407273+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407273+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407293+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407303+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407308+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407338+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407388+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407418+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407433+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407513+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407543+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407674+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:02.407719+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.407833+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:30:02.407929+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:30:02.408001+00:00", "trade", 10.79, 19.0]
["2026-09-18T13:30:02.408125+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.408392+00:00", "trade", 10.79, 190.0]
["2026-09-18T13:30:02.408987+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.411721+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:30:02.418635+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.418671+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.418685+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.421651+00:00", "trade", 10.8, 90.0]
["2026-09-18T13:30:02.426223+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426240+00:00", "trade", 10.78, 80.0]
["2026-09-18T13:30:02.426243+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:02.426246+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:30:02.426249+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426252+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426252+00:00", "trade", 10.78, 66.0]
["2026-09-18T13:30:02.426256+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:02.426258+00:00", "trade", 10.78, 32.0]
["2026-09-18T13:30:02.426261+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:02.426264+00:00", "trade", 10.78, 60.0]
["2026-09-18T13:30:02.426264+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.426267+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426303+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426318+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426606+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:30:02.426619+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426624+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426624+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426631+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.426640+00:00", "trade", 10.78, 350.0]
["2026-09-18T13:30:02.426646+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426649+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426649+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426652+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426688+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.426694+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426709+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:30:02.426709+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426739+00:00", "trade", 10.78, 550.0]
["2026-09-18T13:30:02.426829+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426844+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426884+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426884+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426887+00:00", "trade", 10.78, 196.0]
["2026-09-18T13:30:02.426887+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:30:02.426889+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426890+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.426892+00:00", "trade", 10.78, 2550.0]
["2026-09-18T13:30:02.426894+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426904+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426919+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426954+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426959+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.426985+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.427160+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.427160+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.427230+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.431921+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.431951+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.439224+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.439409+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.439439+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.442165+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.478278+00:00", "trade", 10.8, 90.0]
["2026-09-18T13:30:02.491137+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.491428+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.506077+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.506363+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.508392+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.538451+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.540493+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:30:02.543287+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:02.549451+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.551268+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.554224+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:30:02.554227+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.554230+00:00", "trade", 10.78, 180.0]
["2026-09-18T13:30:02.554232+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.554233+00:00", "trade", 10.78, 30.0]
["2026-09-18T13:30:02.554269+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:30:02.554275+00:00", "trade", 10.78, 210.0]
["2026-09-18T13:30:02.554284+00:00", "trade", 10.78, 210.0]
["2026-09-18T13:30:02.554287+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.554768+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.554773+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.554823+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.556086+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.556116+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.559865+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.562030+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.562295+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.565227+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.565771+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:02.566583+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.574369+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:02.574410+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.574468+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574531+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574585+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574630+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.574675+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574729+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574735+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:30:02.574859+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:02.574861+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.575031+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.575162+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:30:02.576289+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.578985+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.579393+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.580123+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.599885+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.599945+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.608481+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.613669+00:00", "trade", 10.8, 120.0]
["2026-09-18T13:30:02.614658+00:00", "trade", 10.7981, 7.0]
["2026-09-18T13:30:02.615840+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.616267+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.627246+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.635229+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.636893+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.636943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.637254+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.637605+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.637820+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.642008+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.643310+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:02.644534+00:00", "trade", 10.8, 462.0]
["2026-09-18T13:30:02.648506+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.648576+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.648581+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.648922+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.649588+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.669355+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.670172+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.670578+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.689202+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.689533+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.705248+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.707122+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.707525+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.709924+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.710622+00:00", "trade", 10.799, 332.0]
["2026-09-18T13:30:02.715683+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.715722+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.717376+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.722001+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.724290+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.739455+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.739548+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.747408+00:00", "trade", 10.799, 1325.0]
["2026-09-18T13:30:02.749649+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.751059+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.752076+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.753164+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:30:02.754069+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.757755+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.757765+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.757765+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.757768+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:02.758016+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.758021+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.759680+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.762191+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:02.763437+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.766543+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:30:02.766551+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:02.766552+00:00", "trade", 10.78, 471.0]
["2026-09-18T13:30:02.766581+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766601+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766601+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766626+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766631+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766651+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766661+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.766762+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.767017+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.767107+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.767644+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.768686+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.768796+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.775031+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.778782+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:02.789250+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.800737+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:30:02.801454+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.816386+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.817267+00:00", "trade", 10.815, 2300.0]
["2026-09-18T13:30:02.818083+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.818088+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.826569+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.826579+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.826584+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.826594+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827165+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827175+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827220+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827250+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827265+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.827295+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.828052+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.831776+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.832249+00:00", "trade", 10.815, 3100.0]
["2026-09-18T13:30:02.836803+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.836828+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.837451+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.837524+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.837536+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.837539+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:30:02.837560+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.837560+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.837566+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.837569+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.840810+00:00", "trade", 10.785, 8.0]
["2026-09-18T13:30:02.840816+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.840868+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.840898+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.840907+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.840910+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.841429+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.844095+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.844526+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.844536+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.844561+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.849820+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:30:02.849826+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.849838+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.849844+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.849850+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.850105+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.850117+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:30:02.850130+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.850148+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.850455+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.853353+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.853359+00:00", "trade", 10.785, 11.0]
["2026-09-18T13:30:02.853374+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.853383+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:30:02.853442+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.853552+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.853567+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.853573+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:02.853582+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.853585+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.853618+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.853630+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:30:02.853639+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:02.853642+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.853705+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:30:02.853717+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:02.854846+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.854891+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.854946+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.855111+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.857172+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:30:02.857562+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.857617+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.857688+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.857852+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:02.857951+00:00", "trade", 10.79, 19.0]
["2026-09-18T13:30:02.858192+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:30:02.858210+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:02.858336+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:30:02.858405+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:02.858483+00:00", "trade", 10.79, 3.0]
["2026-09-18T13:30:02.869581+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.869896+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.869902+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.869937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.870508+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.873575+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.885554+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.886977+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.900839+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:02.900977+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:30:02.917981+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.919785+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.920650+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.920728+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.920773+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:02.927188+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.928631+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.928897+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.929598+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.936259+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.938600+00:00", "trade", 10.8, 4000.0]
["2026-09-18T13:30:02.947285+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.964902+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.964902+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.966210+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:02.998917+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.002089+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.002099+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.003151+00:00", "trade", 10.7984, 27.0]
["2026-09-18T13:30:03.003172+00:00", "trade", 10.7984, 1.0]
["2026-09-18T13:30:03.005699+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.009588+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.011261+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:30:03.021248+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:03.021251+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:03.021257+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:03.021261+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:03.021261+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.021263+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:30:03.021263+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:30:03.021308+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:03.021311+00:00", "trade", 10.78, 4.0]
["2026-09-18T13:30:03.021314+00:00", "trade", 10.78, 796.0]
["2026-09-18T13:30:03.021320+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:03.021534+00:00", "trade", 10.785, 12.0]
["2026-09-18T13:30:03.021567+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.021572+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.021597+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.021817+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:03.021817+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:03.021863+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:03.021877+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:03.021892+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:03.021928+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.021938+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022048+00:00", "trade", 10.785, 177.0]
["2026-09-18T13:30:03.022128+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022208+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022208+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022233+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.022279+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.023110+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.023622+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.023982+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.026458+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.027120+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.027421+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.039404+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.039735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.041730+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.041735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.041795+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.042055+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.042642+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.043083+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.043200+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.043574+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.044087+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.047518+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.047774+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.052385+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.054095+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.054826+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.059457+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.066821+00:00", "trade", 10.7981, 4.0]
["2026-09-18T13:30:03.067438+00:00", "trade", 10.7981, 3.0]
["2026-09-18T13:30:03.067738+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.070839+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.075856+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.078602+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.079976+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.083980+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.087047+00:00", "trade", 10.7987, 1.0]
["2026-09-18T13:30:03.088193+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:30:03.093317+00:00", "trade", 10.7984, 27.0]
["2026-09-18T13:30:03.093669+00:00", "trade", 10.7984, 1.0]
["2026-09-18T13:30:03.094881+00:00", "trade", 10.7987, 49.0]
["2026-09-18T13:30:03.099677+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.107830+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.113988+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.120736+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.131126+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.146088+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.147268+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.147581+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.147802+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.148603+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.148814+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.149602+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.153613+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.167058+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.169485+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.169794+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.170381+00:00", "trade", 10.779, 1.0]
["2026-09-18T13:30:03.171147+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.175833+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.177447+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.196086+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.199499+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.206256+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.207428+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.207909+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.208992+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.215442+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.216457+00:00", "trade", 10.779, 1.0]
["2026-09-18T13:30:03.220877+00:00", "trade", 10.779, 1.0]
["2026-09-18T13:30:03.220898+00:00", "trade", 10.779, 1.0]
["2026-09-18T13:30:03.225025+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.239064+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.244588+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.246552+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.251352+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.277799+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:30:03.284565+00:00", "trade", 10.785, 593.0]
["2026-09-18T13:30:03.288213+00:00", "trade", 10.785, 8.0]
["2026-09-18T13:30:03.288243+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:03.288421+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:03.292871+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:30:03.293418+00:00", "trade", 10.79, 9.0]
["2026-09-18T13:30:03.293560+00:00", "trade", 10.79, 21.0]
["2026-09-18T13:30:03.293641+00:00", "trade", 10.785, 160.0]
["2026-09-18T13:30:03.294050+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:03.296275+00:00", "trade", 10.789, 5.0]
["2026-09-18T13:30:03.296612+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:03.297484+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:03.297505+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:03.297595+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:03.297646+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:03.297658+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:03.297683+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:03.297704+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:03.298128+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:03.298191+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:30:03.298224+00:00", "trade", 10.789, 5.0]
["2026-09-18T13:30:03.298245+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:30:03.305240+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:30:03.309265+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.309766+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.311118+00:00", "trade", 10.795, 3.0]
["2026-09-18T13:30:03.311302+00:00", "trade", 10.795, 6.0]
["2026-09-18T13:30:03.312697+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.318307+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.318690+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.319730+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.320026+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.321451+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.325384+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.325667+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.329706+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.333585+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.333609+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.335455+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.336585+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.336631+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.336676+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.337071+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337081+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337136+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337156+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337362+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337402+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337653+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.337943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.341527+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:30:03.342459+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.370816+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.389135+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.391226+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.391313+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.398335+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.417547+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.418263+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.418891+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.435001+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.435461+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.443652+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.449760+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.450247+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.452051+00:00", "trade", 10.7801, 1.0]
["2026-09-18T13:30:03.458646+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.466413+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.470175+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.475540+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.477931+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.478171+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.478362+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.484637+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.489256+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.502201+00:00", "trade", 10.7873, 2.0]
["2026-09-18T13:30:03.505449+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.508255+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.508474+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.510588+00:00", "trade", 10.7981, 3.0]
["2026-09-18T13:30:03.510817+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.511139+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.513415+00:00", "trade", 10.7873, 1.0]
["2026-09-18T13:30:03.522091+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.522392+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.523670+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.523780+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.524131+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.524657+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.524697+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.524737+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.524958+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.525213+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.526085+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.527043+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.537099+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:30:03.537108+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:30:03.539586+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.540666+00:00", "trade", 10.7981, 11.0]
["2026-09-18T13:30:03.541051+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:30:03.541646+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.551612+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:03.557076+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.557791+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.569288+00:00", "trade", 10.78, 196.0]
["2026-09-18T13:30:03.586023+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.589085+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.590768+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.602601+00:00", "trade", 10.82, 25.0]
["2026-09-18T13:30:03.602844+00:00", "trade", 10.82, 140.0]
["2026-09-18T13:30:03.603058+00:00", "trade", 10.82, 4.0]
["2026-09-18T13:30:03.603253+00:00", "trade", 10.82, 460.0]
["2026-09-18T13:30:03.603425+00:00", "trade", 10.82, 56.0]
["2026-09-18T13:30:03.603574+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.603612+00:00", "trade", 10.82, 94.0]
["2026-09-18T13:30:03.603777+00:00", "trade", 10.82, 60.0]
["2026-09-18T13:30:03.604083+00:00", "trade", 10.82, 125.0]
["2026-09-18T13:30:03.604276+00:00", "trade", 10.82, 125.0]
["2026-09-18T13:30:03.604589+00:00", "trade", 10.82, 50.0]
["2026-09-18T13:30:03.604751+00:00", "trade", 10.82, 2.0]
["2026-09-18T13:30:03.604949+00:00", "trade", 10.82, 100.0]
["2026-09-18T13:30:03.604958+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.605067+00:00", "trade", 10.82, 3.0]
["2026-09-18T13:30:03.605265+00:00", "trade", 10.82, 3.0]
["2026-09-18T13:30:03.605455+00:00", "trade", 10.82, 50.0]
["2026-09-18T13:30:03.605692+00:00", "trade", 10.82, 12.0]
["2026-09-18T13:30:03.605879+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.605954+00:00", "trade", 10.82, 16.0]
["2026-09-18T13:30:03.606113+00:00", "trade", 10.82, 3.0]
["2026-09-18T13:30:03.606360+00:00", "trade", 10.82, 2.0]
["2026-09-18T13:30:03.606498+00:00", "trade", 10.82, 5.0]
["2026-09-18T13:30:03.606648+00:00", "trade", 10.82, 31.0]
["2026-09-18T13:30:03.606886+00:00", "trade", 10.82, 171.0]
["2026-09-18T13:30:03.607055+00:00", "trade", 10.82, 5.0]
["2026-09-18T13:30:03.607250+00:00", "trade", 10.82, 14.0]
["2026-09-18T13:30:03.607325+00:00", "trade", 10.82, 20.0]
["2026-09-18T13:30:03.607503+00:00", "trade", 10.82, 9.0]
["2026-09-18T13:30:03.607683+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.608576+00:00", "trade", 10.82, 5.0]
["2026-09-18T13:30:03.608672+00:00", "trade", 10.82, 45.0]
["2026-09-18T13:30:03.608844+00:00", "trade", 10.82, 4.0]
["2026-09-18T13:30:03.609054+00:00", "trade", 10.82, 446.0]
["2026-09-18T13:30:03.609238+00:00", "trade", 10.82, 3.0]
["2026-09-18T13:30:03.609529+00:00", "trade", 10.82, 10.0]
["2026-09-18T13:30:03.609598+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.609785+00:00", "trade", 10.82, 2.0]
["2026-09-18T13:30:03.609998+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:03.622207+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.623657+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.623678+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:30:03.623720+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:03.623756+00:00", "trade", 10.79, 13.0]
["2026-09-18T13:30:03.623762+00:00", "trade", 10.8, 14.0]
["2026-09-18T13:30:03.623795+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:30:03.623816+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:30:03.623834+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:30:03.623864+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:03.623870+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:03.623943+00:00", "trade", 10.8, 8.0]
["2026-09-18T13:30:03.624105+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.624336+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.625642+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.627060+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.635343+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639120+00:00", "trade", 10.8, 203.0]
["2026-09-18T13:30:03.639141+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639165+00:00", "trade", 10.8, 4.0]
["2026-09-18T13:30:03.639174+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639201+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639207+00:00", "trade", 10.8, 46.0]
["2026-09-18T13:30:03.639216+00:00", "trade", 10.8, 9.0]
["2026-09-18T13:30:03.639222+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:30:03.639231+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639294+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:30:03.639318+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639333+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639342+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639372+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639384+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639489+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.639504+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:30:03.647970+00:00", "trade", 10.8, 4.0]
["2026-09-18T13:30:03.648989+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:03.649010+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:30:03.649034+00:00", "trade", 10.8, 4.0]
["2026-09-18T13:30:03.649052+00:00", "trade", 10.8, 4.0]
["2026-09-18T13:30:03.664256+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:30:03.675761+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.677605+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.706013+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.749295+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:03.749300+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749306+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749361+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749391+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749451+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749576+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.749621+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.793155+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.806141+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.852191+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.853478+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.854621+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.854671+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.854711+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.855247+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.866099+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.866111+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.872178+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872179+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:03.872230+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:30:03.872264+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:30:03.872267+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:03.872270+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:30:03.872270+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:03.872272+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.872275+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:03.872278+00:00", "trade", 10.77, 66.0]
["2026-09-18T13:30:03.872549+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872553+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:03.872553+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:30:03.872555+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.872558+00:00", "trade", 10.77, 1100.0]
["2026-09-18T13:30:03.872561+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:03.872568+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872608+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872619+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872669+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872674+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872675+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:30:03.872684+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872689+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872697+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:30:03.872729+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:30:03.872729+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:03.872729+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:03.872733+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:30:03.872734+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.872769+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.872799+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.872799+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.872824+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873004+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873035+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873130+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873185+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873240+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873245+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873457+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:03.873566+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873957+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.873987+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.875330+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.878882+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:30:03.898597+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:03.904108+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.904118+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.906619+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.917179+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.923249+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.932270+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.932270+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.932330+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.933989+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.948070+00:00", "trade", 10.765, 163.0]
["2026-09-18T13:30:03.948494+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.950218+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.950228+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.951942+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.952644+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.952644+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.953054+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.953060+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.955143+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:03.955161+00:00", "trade", 10.76, 1700.0]
["2026-09-18T13:30:03.955164+00:00", "trade", 10.76, 2100.0]
["2026-09-18T13:30:03.955164+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:30:03.955340+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.955636+00:00", "trade", 10.76, 3400.0]
["2026-09-18T13:30:03.955712+00:00", "trade", 10.76, 1100.0]
["2026-09-18T13:30:03.955951+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.955961+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.957926+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:03.958217+00:00", "trade", 10.7619, 50.0]
["2026-09-18T13:30:03.966267+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:30:04.027907+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.027942+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.031726+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:04.036859+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043133+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:04.043133+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:04.043135+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:04.043138+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:04.043138+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043179+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043199+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043224+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043394+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043404+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043409+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043419+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:04.043419+00:00", "trade", 10.77, 1000.0]
["2026-09-18T13:30:04.043424+00:00", "trade", 10.77, 1759.0]
["2026-09-18T13:30:04.043424+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:04.043427+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:04.043430+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:04.043449+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043534+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043549+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:04.043620+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:30:04.043622+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:04.043625+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:04.043629+00:00", "trade", 10.77, 40.0]
["2026-09-18T13:30:04.043635+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:04.043645+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:04.043650+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:04.043660+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:04.043695+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.043700+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.043705+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.043735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.043770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.043960+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.044037+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:04.044702+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.044818+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.047514+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.047674+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.048647+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.048992+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.051619+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.072443+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.073571+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.073937+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.073937+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.073957+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.074122+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.090757+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.092566+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.096154+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.096780+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:04.097016+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.097027+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.097096+00:00", "trade", 10.78, 703.0]
["2026-09-18T13:30:04.097171+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:04.097225+00:00", "trade", 10.78, 3697.0]
["2026-09-18T13:30:04.097523+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.098635+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.098665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.102986+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.103916+00:00", "trade", 10.775, 1300.0]
["2026-09-18T13:30:04.103949+00:00", "trade", 10.775, 345.0]
["2026-09-18T13:30:04.114663+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:04.122455+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:30:04.144557+00:00", "trade", 10.775, 1600.0]
["2026-09-18T13:30:04.162354+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:30:04.178198+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:30:04.178637+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:30:04.178785+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:30:04.178863+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:04.178890+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:04.179352+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.179989+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.180465+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.181223+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:30:04.187952+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.189100+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.190489+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.191782+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.200668+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.210566+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.217189+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:30:04.223766+00:00", "trade", 10.82, 30.0]
["2026-09-18T13:30:04.224553+00:00", "trade", 10.82, 14.0]
["2026-09-18T13:30:04.226053+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.232839+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.232839+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.233075+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.233085+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.240352+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.242427+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.254303+00:00", "trade", 10.7727, 2.0]
["2026-09-18T13:30:04.275666+00:00", "trade", 10.7727, 1.0]
["2026-09-18T13:30:04.288171+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.288181+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.314087+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.314097+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.330476+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.375197+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.416601+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.433967+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.493318+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.535468+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.535713+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.548775+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.549010+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.550614+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:04.574672+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:05.035476+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.046454+00:00", "trade", 10.78, 1200.0]
["2026-09-18T13:30:05.047422+00:00", "trade", 10.78, 29.0]
["2026-09-18T13:30:05.050119+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:30:05.052718+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:05.092401+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.102655+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.110133+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.110574+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.127645+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.130843+00:00", "trade", 10.7708, 3.0]
["2026-09-18T13:30:05.133358+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.133885+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.144219+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.149572+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.152138+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.163891+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.187212+00:00", "trade", 10.7899, 100.0]
["2026-09-18T13:30:05.189031+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.189061+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.191560+00:00", "trade", 10.78, 19.0]
["2026-09-18T13:30:05.198323+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.198724+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.203134+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.215393+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.217573+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.219723+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.220360+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.233276+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.238453+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.244738+00:00", "quote", 10.77, 10.79]
["2026-09-18T13:30:05.251599+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:05.374689+00:00", "trade", 10.78, 6.0]
["2026-09-18T13:30:05.374691+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:05.375252+00:00", "trade", 10.78, 3394.0]
["2026-09-18T13:30:05.375258+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:05.375318+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:05.375363+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:05.375388+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.375719+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.375748+00:00", "trade", 10.78, 97.0]
["2026-09-18T13:30:05.375819+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.375904+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:05.376000+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:05.376000+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:05.376105+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.376340+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.376676+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.407940+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.407956+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.408502+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.436944+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.461377+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.494518+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.494584+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.494632+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.504823+00:00", "trade", 10.7708, 1.0]
["2026-09-18T13:30:05.516985+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.517476+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.517491+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.517832+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.518139+00:00", "trade", 10.78, 81.0]
["2026-09-18T13:30:05.518393+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.518403+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.518638+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.519866+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.520834+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.520839+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.521440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.521440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.521470+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.522728+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.525124+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.525169+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.526738+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.526938+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.553316+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.578210+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.588234+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.591502+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.620761+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.688357+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.688467+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.709727+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.709843+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.742225+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.750925+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.802112+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:05.833631+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833760+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833808+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833877+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833901+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833946+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.833979+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.834055+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.834217+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:05.914315+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:30:05.937350+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:30:05.966847+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.006893+00:00", "trade", 10.785, 37.0]
["2026-09-18T13:30:06.008321+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:30:06.041491+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.067247+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.067292+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.258165+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.286949+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.321497+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.321753+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.321804+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.321816+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.321915+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.324044+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.324090+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.329565+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.349397+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.355206+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:06.560502+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770632+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770674+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770728+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770777+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770840+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770870+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.770963+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.771865+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.775140+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.775414+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.775444+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:06.894605+00:00", "trade", 10.785, 93.0]
["2026-09-18T13:30:06.898634+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:30:07.138857+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.277805+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:07.311166+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.352459+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:07.353021+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:07.353263+00:00", "trade", 10.785, 289.0]
["2026-09-18T13:30:07.405019+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.405663+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.506185+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:07.525671+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:07.636801+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:07.656281+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.660160+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.950651+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:07.959176+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.959732+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.960048+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.960736+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:07.979564+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:30:08.050900+00:00", "trade", 10.7884, 30.0]
["2026-09-18T13:30:08.172307+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.247780+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:30:08.250526+00:00", "trade", 10.785, 23.0]
["2026-09-18T13:30:08.349933+00:00", "trade", 10.7884, 15.0]
["2026-09-18T13:30:08.525914+00:00", "trade", 10.7899, 2.0]
["2026-09-18T13:30:08.586120+00:00", "trade", 10.785, 3400.0]
["2026-09-18T13:30:08.586126+00:00", "trade", 10.785, 40.0]
["2026-09-18T13:30:08.586132+00:00", "trade", 10.785, 1300.0]
["2026-09-18T13:30:08.586141+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.586153+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.586168+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:30:08.586171+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.586171+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:30:08.586796+00:00", "trade", 10.79, 3400.0]
["2026-09-18T13:30:08.586866+00:00", "trade", 10.79, 40.0]
["2026-09-18T13:30:08.586914+00:00", "trade", 10.79, 1300.0]
["2026-09-18T13:30:08.586950+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:08.586986+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:08.587055+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:08.587091+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:30:08.587127+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:30:08.587464+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.587470+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.587533+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587537+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:30:08.587537+00:00", "trade", 10.78, 4200.0]
["2026-09-18T13:30:08.587593+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:08.587599+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:08.587599+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587604+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587606+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:08.587606+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:08.587608+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:30:08.587611+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:30:08.587650+00:00", "trade", 10.78, 165.0]
["2026-09-18T13:30:08.587659+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:08.587704+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587704+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587714+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587794+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:30:08.587819+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:08.587819+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:30:08.587939+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.588285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.588290+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.588360+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.588390+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.588878+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:08.593749+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:30:08.593914+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:30:08.593929+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:30:08.593978+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:30:08.594009+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.594035+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:30:08.601670+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:30:08.602244+00:00", "trade", 10.78, 1300.0]
["2026-09-18T13:30:08.616065+00:00", "trade", 10.7899, 1.0]
["2026-09-18T13:30:08.620492+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.620492+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.620492+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.631143+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:30:08.637864+00:00", "trade", 10.77, 1500.0]
["2026-09-18T13:30:08.637867+00:00", "trade", 10.77, 2100.0]
["2026-09-18T13:30:08.637870+00:00", "trade", 10.77, 3100.0]
["2026-09-18T13:30:08.637874+00:00", "trade", 10.77, 121.0]
["2026-09-18T13:30:08.637874+00:00", "trade", 10.77, 700.0]
["2026-09-18T13:30:08.637879+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:08.637879+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637879+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637885+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637888+00:00", "trade", 10.77, 66.0]
["2026-09-18T13:30:08.637892+00:00", "trade", 10.77, 3300.0]
["2026-09-18T13:30:08.637894+00:00", "trade", 10.77, 1800.0]
["2026-09-18T13:30:08.637894+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637897+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:30:08.637897+00:00", "trade", 10.77, 1500.0]
["2026-09-18T13:30:08.637900+00:00", "trade", 10.77, 2900.0]
["2026-09-18T13:30:08.637900+00:00", "trade", 10.77, 1100.0]
["2026-09-18T13:30:08.637904+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637906+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637906+00:00", "trade", 10.77, 3300.0]
["2026-09-18T13:30:08.637906+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637908+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637909+00:00", "trade", 10.77, 1100.0]
["2026-09-18T13:30:08.637918+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637918+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637919+00:00", "trade", 10.77, 128.0]
["2026-09-18T13:30:08.637921+00:00", "trade", 10.77, 4172.0]
["2026-09-18T13:30:08.637923+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637934+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637934+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637938+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637939+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637939+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.637942+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637944+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637948+00:00", "trade", 10.77, 1800.0]
["2026-09-18T13:30:08.637948+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637948+00:00", "trade", 10.77, 728.0]
["2026-09-18T13:30:08.637948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637953+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637953+00:00", "trade", 10.77, 1300.0]
["2026-09-18T13:30:08.637954+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637954+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637954+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637957+00:00", "trade", 10.77, 1500.0]
["2026-09-18T13:30:08.637957+00:00", "trade", 10.77, 1800.0]
["2026-09-18T13:30:08.637957+00:00", "trade", 10.77, 900.0]
["2026-09-18T13:30:08.637958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637961+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637963+00:00", "trade", 10.77, 2700.0]
["2026-09-18T13:30:08.637963+00:00", "trade", 10.77, 20.0]
["2026-09-18T13:30:08.637963+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637963+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637963+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637963+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637969+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637970+00:00", "trade", 10.77, 1500.0]
["2026-09-18T13:30:08.637970+00:00", "trade", 10.77, 900.0]
["2026-09-18T13:30:08.637970+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:08.637970+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637975+00:00", "trade", 10.77, 2900.0]
["2026-09-18T13:30:08.637975+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:30:08.637975+00:00", "trade", 10.77, 3000.0]
["2026-09-18T13:30:08.637978+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637978+00:00", "trade", 10.77, 2500.0]
["2026-09-18T13:30:08.637983+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637984+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:30:08.637984+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.637987+00:00", "trade", 10.77, 19.0]
["2026-09-18T13:30:08.637987+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.637988+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.637990+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638002+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.638002+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.638005+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638005+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638014+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:30:08.638018+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638018+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638028+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638028+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638038+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638062+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638064+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638074+00:00", "trade", 10.77, 3800.0]
["2026-09-18T13:30:08.638078+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638083+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638192+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638194+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638214+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638239+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638264+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638318+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638390+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638408+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.638429+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638429+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638435+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638469+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638474+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638486+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.638501+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.638504+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.638507+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638525+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638550+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638550+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638555+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638565+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638570+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638598+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.638605+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638630+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638660+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638727+00:00", "trade", 10.77, 529.0]
["2026-09-18T13:30:08.638740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638825+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638840+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638841+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.638845+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.638850+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.638886+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.638914+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:08.638914+00:00", "trade", 10.77, 520.0]
["2026-09-18T13:30:08.638958+00:00", "trade", 10.77, 2920.0]
["2026-09-18T13:30:08.638961+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.638991+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639001+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639001+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639021+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:30:08.639031+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639056+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639206+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639206+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639211+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639235+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.639236+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639246+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639286+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.639291+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639291+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639311+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639316+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.639316+00:00", "trade", 10.77, 349.0]
["2026-09-18T13:30:08.639316+00:00", "trade", 10.77, 51.0]
["2026-09-18T13:30:08.639320+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.639358+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:30:08.639361+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639367+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639377+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639443+00:00", "trade", 10.77, 461.0]
["2026-09-18T13:30:08.639462+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639472+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639492+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639512+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639517+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639539+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.639542+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639567+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639587+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639587+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639627+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639693+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639697+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639707+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639707+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639712+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.639845+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.639918+00:00", "trade", 10.77, 1300.0]
["2026-09-18T13:30:08.639958+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.640053+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.640287+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.640574+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.640815+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.641020+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.641331+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.641451+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.641852+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.642253+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.642299+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.642654+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.642775+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.643000+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.643216+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.643827+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.643988+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647424+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:30:08.647426+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.647471+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647491+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647531+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647626+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647628+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:30:08.647628+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.647631+00:00", "trade", 10.77, 1861.0]
["2026-09-18T13:30:08.647631+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647631+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.647634+00:00", "trade", 10.77, 700.0]
["2026-09-18T13:30:08.647661+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.647671+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.647681+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.647681+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.647696+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.647701+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.647756+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.647877+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.647907+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.647912+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.648115+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:30:08.648410+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.648829+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.664672+00:00", "trade", 10.775, 749.0]
["2026-09-18T13:30:08.664678+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:30:08.665337+00:00", "trade", 10.775, 3400.0]
["2026-09-18T13:30:08.679886+00:00", "trade", 10.78, 560.0]
["2026-09-18T13:30:08.680113+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.680138+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.680502+00:00", "trade", 10.775, 560.0]
["2026-09-18T13:30:08.696357+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697080+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697083+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697134+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697149+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697150+00:00", "trade", 10.77, 461.0]
["2026-09-18T13:30:08.697159+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697177+00:00", "trade", 10.77, 449.0]
["2026-09-18T13:30:08.697179+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697225+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:30:08.697252+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697255+00:00", "trade", 10.77, 1000.0]
["2026-09-18T13:30:08.697274+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697288+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:30:08.697288+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697349+00:00", "trade", 10.77, 51.0]
["2026-09-18T13:30:08.697354+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697354+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697400+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697424+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697434+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:30:08.697477+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697500+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697531+00:00", "trade", 10.77, 70.0]
["2026-09-18T13:30:08.697535+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697540+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697610+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.697620+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697620+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697625+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697650+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697660+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697735+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697750+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697750+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697825+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697860+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.697892+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.697977+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698001+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.698013+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698016+00:00", "trade", 10.77, 70.0]
["2026-09-18T13:30:08.698016+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.698016+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.698055+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:30:08.698055+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698056+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.698056+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:30:08.698058+00:00", "trade", 10.77, 70.0]
["2026-09-18T13:30:08.698145+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698175+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698181+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698226+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698251+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698289+00:00", "trade", 10.77, 4500.0]
["2026-09-18T13:30:08.698327+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698367+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698397+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698443+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698512+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698602+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698695+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:30:08.698707+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.698823+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699134+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699259+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699334+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699580+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699720+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.699795+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.700632+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.700938+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.701193+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.701544+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.701690+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.701795+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.701815+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.702116+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.702178+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:30:08.702266+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.702271+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.702276+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.702358+00:00", "trade", 10.7686, 460.0]
["2026-09-18T13:30:08.702376+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.703419+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.705079+00:00", "trade", 10.77, 230.0]
["2026-09-18T13:30:08.707513+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.709794+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.709804+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.710089+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.719161+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.719562+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.719572+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.719717+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.720103+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.720324+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.720625+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.720810+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.720980+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.732498+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.735485+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.757171+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.759041+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.765266+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.807155+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.807280+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.818763+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:08.822346+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.824135+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.824551+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.825153+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.825338+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.825629+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.826250+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.826321+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.826641+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.826752+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.829949+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.833533+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.833808+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.834585+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.834625+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.838013+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.841041+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.846804+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.853069+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.853094+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.869308+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.877978+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.899104+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.906697+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.908391+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.923050+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.923050+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.940933+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:08.954064+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.954525+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.955768+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.956931+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:08.978101+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.004534+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.005792+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.005837+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.005872+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.024496+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.030200+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.041226+00:00", "quote", 10.76, 10.78]
["2026-09-18T13:30:09.099414+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.099465+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.099480+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.099484+00:00", "trade", 10.76, 70.0]
["2026-09-18T13:30:09.112320+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.158896+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.160660+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.161146+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:09.170904+00:00", "trade", 10.765, 6.0]
["2026-09-18T13:30:09.261196+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:30:09.333371+00:00", "trade", 10.765, 2.0]
["2026-09-18T13:30:10.187369+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.234175+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.240851+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.240851+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.269368+00:00", "trade", 10.76, 144.0]
["2026-09-18T13:30:10.280986+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.287937+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.289321+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.295074+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:30:10.295121+00:00", "trade", 10.76, 30.0]
["2026-09-18T13:30:10.295124+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:10.295180+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295203+00:00", "trade", 10.76, 93.0]
["2026-09-18T13:30:10.295206+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:10.295209+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:30:10.295209+00:00", "trade", 10.76, 6.0]
["2026-09-18T13:30:10.295210+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295212+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:30:10.295212+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:30:10.295300+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295498+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:30:10.295501+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:30:10.295504+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:30:10.295504+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:30:10.295512+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:10.295596+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295681+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:10.295731+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295791+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:30:10.295927+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.296267+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.296608+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.297049+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.297636+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.297916+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.298002+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:30:10.298302+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.298613+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.299512+00:00", "trade", 10.76, 40.0]
["2026-09-18T13:30:10.299530+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.299626+00:00", "trade", 10.76, 40.0]
["2026-09-18T13:30:10.299741+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.299766+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.299916+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.300008+00:00", "trade", 10.76, 40.0]
["2026-09-18T13:30:10.300728+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.301121+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:30:10.301193+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:30:10.302107+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:10.304241+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.304242+00:00", "trade", 10.76, 395.0]
["2026-09-18T13:30:10.306166+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.308947+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.315904+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.321825+00:00", "trade", 10.76, 236.0]
["2026-09-18T13:30:10.322354+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.322420+00:00", "trade", 10.76, 946.0]
["2026-09-18T13:30:10.341510+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.344256+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.348612+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.348612+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.348617+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.349814+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.355192+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.355197+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.358489+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:30:10.365262+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.372875+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.373275+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.374202+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.375035+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.375035+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.375856+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.379495+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.379500+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.385168+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.397598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.399031+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.402956+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.406469+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.406469+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.415511+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.474556+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.482284+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.494969+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.498598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.498598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.499403+00:00", "trade", 10.7599, 166.0]
["2026-09-18T13:30:10.516462+00:00", "trade", 10.76, 800.0]
["2026-09-18T13:30:10.516465+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.516525+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.516727+00:00", "trade", 10.76, 80.0]
["2026-09-18T13:30:10.519001+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.519457+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.537912+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:30:10.538648+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.566748+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:30:10.679503+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.683833+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.684675+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.684675+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.687026+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.725297+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.736287+00:00", "trade", 10.7599, 121.0]
["2026-09-18T13:30:10.738854+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.739255+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.742743+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.750281+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.758616+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.762089+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.768444+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:10.785172+00:00", "trade", 10.7599, 12.0]
["2026-09-18T13:30:10.811277+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:10.818972+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:30:10.906356+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:30:11.063053+00:00", "trade", 10.7571, 10.0]
["2026-09-18T13:30:11.140451+00:00", "trade", 10.7571, 1.0]
["2026-09-18T13:30:11.293556+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:11.762641+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:11.784415+00:00", "trade", 10.755, 31.0]
["2026-09-18T13:30:11.785212+00:00", "trade", 10.758, 100.0]
["2026-09-18T13:30:11.790211+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:11.790213+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:30:11.790598+00:00", "trade", 10.755, 14.0]
["2026-09-18T13:30:11.809236+00:00", "trade", 10.76, 2.0]
["2026-09-18T13:30:11.852659+00:00", "trade", 10.7522, 4.0]
["2026-09-18T13:30:11.858090+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:30:11.922360+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:11.961978+00:00", "trade", 10.76, 3.0]
["2026-09-18T13:30:11.966810+00:00", "trade", 10.7599, 6.0]
["2026-09-18T13:30:11.971186+00:00", "trade", 10.7599, 10.0]
["2026-09-18T13:30:11.972674+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:30:12.033940+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.245417+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.309439+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.309825+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.383850+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:12.383850+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:30:12.383856+00:00", "trade", 10.75, 3.0]
["2026-09-18T13:30:12.383856+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:30:12.383859+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:30:12.383859+00:00", "trade", 10.75, 554.0]
["2026-09-18T13:30:12.383862+00:00", "trade", 10.75, 141.0]
["2026-09-18T13:30:12.383906+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.383936+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.384458+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:12.384461+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:12.384780+00:00", "trade", 10.75, 59.0]
["2026-09-18T13:30:12.384780+00:00", "trade", 10.75, 141.0]
["2026-09-18T13:30:12.384782+00:00", "trade", 10.75, 1100.0]
["2026-09-18T13:30:12.384925+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:30:12.384925+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:12.384929+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.384930+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:30:12.384930+00:00", "trade", 10.75, 150.0]
["2026-09-18T13:30:12.384933+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:30:12.384936+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:30:12.384936+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:12.384939+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:12.384939+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:12.384942+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:30:12.384942+00:00", "trade", 10.75, 884.0]
["2026-09-18T13:30:12.385444+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:30:12.385445+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.386063+00:00", "trade", 10.75, 120.0]
["2026-09-18T13:30:12.441899+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.503150+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.514983+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.520040+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.520822+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.525638+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.535231+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.538995+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.540233+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.542283+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.548698+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.549049+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.563829+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.582562+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:30:12.582829+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.583195+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.594371+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.605142+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.612832+00:00", "trade", 10.76, 6.0]
["2026-09-18T13:30:12.648494+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:12.832136+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:12.859905+00:00", "trade", 10.7529, 130.0]
["2026-09-18T13:30:12.900820+00:00", "trade", 10.7599, 3.0]
["2026-09-18T13:30:13.038177+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:30:13.075675+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.075725+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.163413+00:00", "trade", 10.7518, 1.0]
["2026-09-18T13:30:13.292455+00:00", "trade", 10.755, 2.0]
["2026-09-18T13:30:13.297511+00:00", "trade", 10.755, 14.0]
["2026-09-18T13:30:13.340905+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.414882+00:00", "trade", 10.755, 1000.0]
["2026-09-18T13:30:13.439118+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.624333+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.641293+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.648931+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.650793+00:00", "trade", 10.755, 200.0]
["2026-09-18T13:30:13.668760+00:00", "trade", 10.7581, 5.0]
["2026-09-18T13:30:13.672207+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.672602+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.672878+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.672883+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.673043+00:00", "trade", 10.755, 45.0]
["2026-09-18T13:30:13.673082+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:13.673314+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.673656+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:13.673716+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:13.685522+00:00", "trade", 10.755, 380.0]
["2026-09-18T13:30:13.690355+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.691371+00:00", "trade", 10.7581, 1.0]
["2026-09-18T13:30:13.699877+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.699962+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.704478+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.704527+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:30:13.754256+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.796627+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.796692+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:13.799278+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:14.599063+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:14.674583+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:14.743760+00:00", "trade", 10.7501, 17.0]
["2026-09-18T13:30:14.901382+00:00", "trade", 10.75, 12.0]
["2026-09-18T13:30:14.919810+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:30:15.691438+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:15.768973+00:00", "trade", 10.7581, 1.0]
["2026-09-18T13:30:15.909040+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:30:16.073711+00:00", "trade", 10.7537, 2500.0]
["2026-09-18T13:30:16.116373+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.190348+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228309+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228374+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228375+00:00", "trade", 10.75, 24016.0]
["2026-09-18T13:30:16.228375+00:00", "trade", 10.75, 15784.0]
["2026-09-18T13:30:16.228390+00:00", "trade", 10.75, 9216.0]
["2026-09-18T13:30:16.228393+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:30:16.228394+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228396+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:30:16.228400+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:30:16.228400+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:30:16.228402+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:16.228406+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:30:16.228406+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:30:16.228411+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:30:16.228414+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:30:16.228414+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:30:16.228418+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:30:16.228418+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:30:16.228420+00:00", "trade", 10.75, 900.0]
["2026-09-18T13:30:16.228420+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:30:16.228423+00:00", "trade", 10.75, 150.0]
["2026-09-18T13:30:16.228436+00:00", "trade", 10.75, 60.0]
["2026-09-18T13:30:16.228436+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:16.228438+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:30:16.228444+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228444+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228445+00:00", "trade", 10.75, 140.0]
["2026-09-18T13:30:16.228445+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:30:16.228447+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:30:16.228449+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228449+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228450+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:30:16.228450+00:00", "trade", 10.75, 210.0]
["2026-09-18T13:30:16.228454+00:00", "trade", 10.75, 588.0]
["2026-09-18T13:30:16.228456+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:30:16.228459+00:00", "trade", 10.75, 2353.0]
["2026-09-18T13:30:16.228459+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228459+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228464+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228464+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228465+00:00", "trade", 10.75, 4847.0]
["2026-09-18T13:30:16.228474+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228479+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228486+00:00", "trade", 10.75, 90.0]
["2026-09-18T13:30:16.228495+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228499+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228504+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228504+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228564+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228564+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228564+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228579+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228585+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:30:16.228585+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228585+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228588+00:00", "trade", 10.75, 36.0]
["2026-09-18T13:30:16.228589+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228614+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:30:16.228720+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:30:16.228835+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.228845+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.228865+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.228880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.228940+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.228950+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229101+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229106+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229106+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229211+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229221+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229281+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229424+00:00", "trade", 10.75, 70.0]
["2026-09-18T13:30:16.229637+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229687+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.229943+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.230008+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.230424+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.232203+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.232749+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.233606+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.234263+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.234268+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.234328+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.236885+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:30:16.240764+00:00", "trade", 10.74, 1000.0]
["2026-09-18T13:30:16.240767+00:00", "trade", 10.74, 2.0]
["2026-09-18T13:30:16.240770+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240775+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240775+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:30:16.240779+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240780+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240780+00:00", "trade", 10.74, 2600.0]
["2026-09-18T13:30:16.240786+00:00", "trade", 10.74, 2900.0]
["2026-09-18T13:30:16.240786+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240786+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240786+00:00", "trade", 10.74, 1200.0]
["2026-09-18T13:30:16.240788+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240791+00:00", "trade", 10.74, 1100.0]
["2026-09-18T13:30:16.240791+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240791+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240791+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:30:16.240791+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240794+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240794+00:00", "trade", 10.74, 800.0]
["2026-09-18T13:30:16.240798+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240798+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240801+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240801+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240806+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240806+00:00", "trade", 10.74, 140.0]
["2026-09-18T13:30:16.240808+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240809+00:00", "trade", 10.74, 160.0]
["2026-09-18T13:30:16.240813+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240813+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240815+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240819+00:00", "trade", 10.74, 2600.0]
["2026-09-18T13:30:16.240819+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:30:16.240823+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240823+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240825+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.240825+00:00", "trade", 10.74, 1200.0]
["2026-09-18T13:30:16.240827+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240830+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240830+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.240833+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:30:16.240839+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240854+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240858+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240858+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240866+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.240904+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240924+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.240950+00:00", "trade", 10.74, 20.0]
["2026-09-18T13:30:16.240972+00:00", "trade", 10.74, 20.0]
["2026-09-18T13:30:16.240981+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241014+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:30:16.241014+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241014+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241014+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241017+00:00", "trade", 10.74, 800.0]
["2026-09-18T13:30:16.241019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241020+00:00", "trade", 10.74, 3700.0]
["2026-09-18T13:30:16.241024+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241024+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241026+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.241026+00:00", "trade", 10.74, 700.0]
["2026-09-18T13:30:16.241026+00:00", "trade", 10.74, 390.0]
["2026-09-18T13:30:16.241029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241030+00:00", "trade", 10.74, 410.0]
["2026-09-18T13:30:16.241030+00:00", "trade", 10.74, 900.0]
["2026-09-18T13:30:16.241035+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.241035+00:00", "trade", 10.74, 1600.0]
["2026-09-18T13:30:16.241035+00:00", "trade", 10.74, 800.0]
["2026-09-18T13:30:16.241038+00:00", "trade", 10.74, 101.0]
["2026-09-18T13:30:16.241039+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241044+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241089+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241095+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:30:16.241114+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241128+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241174+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241184+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241204+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:30:16.241214+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241224+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241314+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241335+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241365+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241384+00:00", "trade", 10.74, 340.0]
["2026-09-18T13:30:16.241393+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241393+00:00", "trade", 10.74, 460.0]
["2026-09-18T13:30:16.241393+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:30:16.241400+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241414+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241423+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241423+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241460+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241465+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:30:16.241480+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241520+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241540+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241540+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241558+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241564+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241590+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241590+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241592+00:00", "trade", 10.74, 7.0]
["2026-09-18T13:30:16.241633+00:00", "trade", 10.74, 104.0]
["2026-09-18T13:30:16.241645+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241700+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241708+00:00", "trade", 10.74, 23.0]
["2026-09-18T13:30:16.241776+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241826+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241850+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:30:16.241851+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241866+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241871+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:30:16.241881+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241926+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241931+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241966+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.241971+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.242250+00:00", "trade", 10.735, 7.0]
["2026-09-18T13:30:16.242502+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.242620+00:00", "trade", 10.735, 7.0]
["2026-09-18T13:30:16.242686+00:00", "trade", 10.74, 150.0]
["2026-09-18T13:30:16.244818+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.245064+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:30:16.245064+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:30:16.245986+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.252778+00:00", "trade", 10.735, 455.0]
["2026-09-18T13:30:16.257814+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.258796+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.258831+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.283795+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.284793+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.285795+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.285835+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286196+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286422+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286437+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286442+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286787+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286903+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.286958+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.287865+00:00", "trade", 10.735, 600.0]
["2026-09-18T13:30:16.290266+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.294250+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.294366+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.295238+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300459+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:30:16.300462+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:16.300462+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300465+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:30:16.300465+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:16.300490+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300510+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300525+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300525+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300529+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:30:16.300531+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:16.300537+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:16.300540+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300549+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300570+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:16.300574+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300576+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300591+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300615+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300635+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300711+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300716+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:30:16.300716+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300718+00:00", "trade", 10.73, 1500.0]
["2026-09-18T13:30:16.300720+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:30:16.300721+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300721+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300724+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:30:16.300724+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300726+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300727+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:16.300727+00:00", "trade", 10.73, 910.0]
["2026-09-18T13:30:16.300729+00:00", "trade", 10.73, 90.0]
["2026-09-18T13:30:16.300856+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300874+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.300921+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300931+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300936+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.300956+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.301057+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.301175+00:00", "trade", 10.73, 99.0]
["2026-09-18T13:30:16.301177+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.301268+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.301289+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.301292+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.301544+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:30:16.301613+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.301974+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.302014+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302059+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302065+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.302069+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302119+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302154+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302209+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302264+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302264+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302275+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.302289+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302299+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.302351+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.302353+00:00", "trade", 10.73, 2100.0]
["2026-09-18T13:30:16.302353+00:00", "trade", 10.73, 2100.0]
["2026-09-18T13:30:16.302374+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302374+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302374+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302380+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302385+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302400+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302430+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302690+00:00", "trade", 10.73, 355.0]
["2026-09-18T13:30:16.302775+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.302826+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.302946+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.303427+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304585+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304590+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304620+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304624+00:00", "trade", 10.73, 3300.0]
["2026-09-18T13:30:16.304625+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304642+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.304655+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304665+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304681+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.304681+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.304685+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.304685+00:00", "trade", 10.73, 470.0]
["2026-09-18T13:30:16.304690+00:00", "trade", 10.73, 342.0]
["2026-09-18T13:30:16.304690+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304690+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304702+00:00", "trade", 10.73, 2400.0]
["2026-09-18T13:30:16.304705+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304720+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304720+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.304815+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.305056+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:30:16.305126+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.305191+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.305231+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305256+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305327+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305427+00:00", "trade", 10.72, 144.0]
["2026-09-18T13:30:16.305427+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305430+00:00", "trade", 10.72, 556.0]
["2026-09-18T13:30:16.305467+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305492+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305512+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:16.305612+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.305732+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.306184+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.309712+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.312519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315436+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315681+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315696+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315714+00:00", "trade", 10.73, 812.0]
["2026-09-18T13:30:16.315714+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.315721+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315761+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315967+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.315997+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.317070+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.317571+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.318683+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.320322+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.321159+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.321430+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.321791+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.321936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.322482+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.323019+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.323059+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.323555+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.323921+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324051+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324091+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324352+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324367+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324392+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324708+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324968+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.324983+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325229+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325239+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325304+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325349+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325765+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325795+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.325805+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326372+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326382+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326462+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:16.326462+00:00", "trade", 10.73, 746.0]
["2026-09-18T13:30:16.326462+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326497+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326853+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.326943+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.327135+00:00", "trade", 10.73, 946.0]
["2026-09-18T13:30:16.327985+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.328406+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.330747+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.332927+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.335759+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.336020+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.336385+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.336420+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.341277+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.341287+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.344354+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.358508+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.358543+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.359054+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.360342+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.360884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.360919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.361951+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.362623+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.371253+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.371539+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.373519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.378716+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.379763+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.381232+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.386585+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.388168+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.388208+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.402693+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.402973+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.421944+00:00", "trade", 10.73, 475.0]
["2026-09-18T13:30:16.422158+00:00", "trade", 10.725, 475.0]
["2026-09-18T13:30:16.430369+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.431973+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.431973+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434819+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434854+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.434857+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:16.434860+00:00", "trade", 10.73, 700.0]
["2026-09-18T13:30:16.434860+00:00", "trade", 10.73, 700.0]
["2026-09-18T13:30:16.434874+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434874+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434879+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434879+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434879+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.434884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436212+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436248+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436824+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436830+00:00", "trade", 10.73, 26.0]
["2026-09-18T13:30:16.436864+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436872+00:00", "trade", 10.73, 26.0]
["2026-09-18T13:30:16.436884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436894+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.436894+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.437310+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.437370+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.437410+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.439891+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.439911+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.445089+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.450139+00:00", "trade", 10.725, 464.0]
["2026-09-18T13:30:16.450592+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.450627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.473907+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.476568+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.476603+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.481029+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.487394+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.487504+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.487540+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.487595+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.528394+00:00", "trade", 10.725, 26.0]
["2026-09-18T13:30:16.529324+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.529359+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.530523+00:00", "trade", 10.7299, 26.0]
["2026-09-18T13:30:16.534637+00:00", "trade", 10.725, 26.0]
["2026-09-18T13:30:16.536607+00:00", "trade", 10.7299, 26.0]
["2026-09-18T13:30:16.564191+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.597228+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:16.597536+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.597571+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.604337+00:00", "trade", 10.73, 473.0]
["2026-09-18T13:30:16.614441+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.629320+00:00", "trade", 10.725, 180.0]
["2026-09-18T13:30:16.658430+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.658465+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.666921+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.673311+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.673346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.673867+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:16.990243+00:00", "trade", 10.7228, 20.0]
["2026-09-18T13:30:17.022415+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.022455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.022971+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.059273+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.068080+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:17.068083+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:17.077842+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.077877+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.115180+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.124392+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.124427+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.132406+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.251755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.251790+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.269372+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.269512+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.269868+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.270143+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.270154+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.270173+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.270214+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.271537+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.277105+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.345377+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.345868+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.359370+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.381984+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.405570+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.555572+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.555576+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.557531+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.558749+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.564072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.614336+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:17.680624+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:17.859001+00:00", "trade", 10.7281, 1.0]
["2026-09-18T13:30:17.952580+00:00", "trade", 10.72, 19.0]
["2026-09-18T13:30:18.066089+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.284115+00:00", "trade", 10.7201, 50.0]
["2026-09-18T13:30:18.308460+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.308966+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.309011+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.317361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.323721+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.324593+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.325631+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.326207+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.326357+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.326929+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.327219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.330006+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.330282+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.330773+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.331810+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.331845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.360779+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.361030+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.397491+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.398449+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.522949+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.542381+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.542451+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.542456+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.566819+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:18.648981+00:00", "trade", 10.7299, 15.0]
["2026-09-18T13:30:18.659424+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.661072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.661233+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.661594+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.668370+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:18.875322+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.074251+00:00", "trade", 10.7216, 7.0]
["2026-09-18T13:30:19.114695+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.114780+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.115362+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.188832+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:19.242328+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.319436+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.702431+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.737675+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:19.936420+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:20.143714+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:20.144226+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:20.178572+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:20.741017+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:21.179364+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:21.392151+00:00", "trade", 10.7219, 1.0]
["2026-09-18T13:30:21.995504+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:23.569957+00:00", "trade", 10.725, 89.0]
["2026-09-18T13:30:23.569957+00:00", "trade", 10.725, 61.0]
["2026-09-18T13:30:23.571334+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:23.712523+00:00", "trade", 10.725, 10.0]
["2026-09-18T13:30:23.737246+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737737+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737752+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737757+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737792+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737831+00:00", "trade", 10.725, 29.0]
["2026-09-18T13:30:23.737834+00:00", "trade", 10.725, 60.0]
["2026-09-18T13:30:23.737837+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:23.737837+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:23.737840+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:23.737840+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:23.737847+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737872+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737872+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737872+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.737873+00:00", "trade", 10.725, 29.0]
["2026-09-18T13:30:23.738408+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.738433+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.738549+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.738554+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.738736+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:23.738796+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:23.738856+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:30:23.738934+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.739185+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.739260+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.739686+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.740659+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.740994+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.740994+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.741060+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.742613+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.743285+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.743305+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.747525+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.756361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.759729+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.789805+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.794888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797063+00:00", "trade", 10.73, 240.0]
["2026-09-18T13:30:23.797066+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:23.797069+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:23.797087+00:00", "trade", 10.73, 240.0]
["2026-09-18T13:30:23.797103+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797117+00:00", "trade", 10.725, 29.0]
["2026-09-18T13:30:23.797120+00:00", "trade", 10.73, 781.0]
["2026-09-18T13:30:23.797123+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797123+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797124+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:23.797129+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:23.797129+00:00", "trade", 10.73, 240.0]
["2026-09-18T13:30:23.797132+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:23.797135+00:00", "trade", 10.73, 249.0]
["2026-09-18T13:30:23.797138+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:30:23.797143+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797163+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797171+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:23.797195+00:00", "trade", 10.73, 504.0]
["2026-09-18T13:30:23.797213+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797222+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:30:23.797223+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797276+00:00", "trade", 10.725, 29.0]
["2026-09-18T13:30:23.797333+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797338+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797343+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797430+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:23.797433+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:23.797434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797436+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:23.797436+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:30:23.797454+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797454+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797499+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797634+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797664+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797764+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.797935+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.798080+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.799148+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.801468+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.801498+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.802761+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.802781+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.804114+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.876957+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.894987+00:00", "trade", 10.725, 1000.0]
["2026-09-18T13:30:23.899852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.902197+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:23.915908+00:00", "trade", 10.725, 500.0]
["2026-09-18T13:30:24.005355+00:00", "trade", 10.725, 308.0]
["2026-09-18T13:30:24.112392+00:00", "trade", 10.73, 29.0]
["2026-09-18T13:30:24.112392+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112395+00:00", "trade", 10.73, 504.0]
["2026-09-18T13:30:24.112397+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112398+00:00", "trade", 10.73, 210.0]
["2026-09-18T13:30:24.112398+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:30:24.112512+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112599+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:24.112617+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112622+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112622+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112622+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112652+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.112768+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113028+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113179+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113201+00:00", "trade", 10.725, 29.0]
["2026-09-18T13:30:24.113359+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113369+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113378+00:00", "trade", 10.73, 29.0]
["2026-09-18T13:30:24.113414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113419+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113424+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113680+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.113800+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.114552+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.114562+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.114582+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.114602+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.115053+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.115103+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.117429+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.117704+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.119644+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.119684+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.120446+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.124294+00:00", "trade", 10.725, 90.0]
["2026-09-18T13:30:24.126525+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.127523+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.133868+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.133888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.135279+00:00", "trade", 10.725, 630.0]
["2026-09-18T13:30:24.243157+00:00", "trade", 10.73, 7.0]
["2026-09-18T13:30:24.243869+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.243904+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.262438+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.262443+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.262478+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.262523+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.310716+00:00", "trade", 10.73, 87.0]
["2026-09-18T13:30:24.310718+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.311359+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.311861+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.311901+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.324556+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.324601+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.324676+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.325072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.325137+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.371988+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.372124+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.389725+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.390116+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.390517+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.391044+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.391044+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.391054+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.465232+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:24.482135+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.697391+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:24.747374+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:25.123844+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:30:25.296830+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.297828+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.298459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.298469+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.312673+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.314347+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.314763+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.413598+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.414650+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.414725+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.415262+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.415297+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.415798+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.415833+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.433690+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:25.535497+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.060013+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:30:26.298224+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.298274+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.303010+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339297+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:26.339297+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:30:26.339299+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339301+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:30:26.339305+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339305+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:26.339357+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339386+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339410+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339442+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339470+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:30:26.339480+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339480+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:30:26.339483+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:30:26.339485+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:30:26.339489+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:26.339489+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339491+00:00", "trade", 10.72, 3300.0]
["2026-09-18T13:30:26.339494+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:30:26.339494+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:26.339497+00:00", "trade", 10.72, 3300.0]
["2026-09-18T13:30:26.339497+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339542+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339552+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339680+00:00", "trade", 10.72, 5.0]
["2026-09-18T13:30:26.339718+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339728+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:26.339733+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339738+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339738+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:26.339738+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339744+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339744+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339747+00:00", "trade", 10.72, 2500.0]
["2026-09-18T13:30:26.339747+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:30:26.339759+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:26.339828+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339828+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339833+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339888+00:00", "trade", 10.72, 144.0]
["2026-09-18T13:30:26.339888+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.339888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339891+00:00", "trade", 10.72, 4056.0]
["2026-09-18T13:30:26.339908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339909+00:00", "trade", 10.72, 844.0]
["2026-09-18T13:30:26.339912+00:00", "trade", 10.72, 14700.0]
["2026-09-18T13:30:26.339913+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339913+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:26.339915+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:30:26.339915+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:26.339921+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:30:26.339921+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:26.339921+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:30:26.339969+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.340008+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:26.340013+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:26.340033+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340063+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340314+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340550+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340600+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340690+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340730+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340735+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340760+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340780+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.340968+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:26.341307+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:26.341485+00:00", "trade", 10.72, 960.0]
["2026-09-18T13:30:26.362703+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:30:26.372080+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.373102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.373137+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.374114+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.378831+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.378839+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:26.378841+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.378842+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:30:26.378846+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.378876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.379497+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.379993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.396427+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.396467+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.396743+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397019+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397595+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397635+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397791+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397826+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.397881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398036+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398056+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398066+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398176+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398582+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398643+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.398803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.399845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.399845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.399870+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.400738+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401324+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401695+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401749+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:30:26.401751+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:30:26.401754+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:30:26.401754+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:30:26.401757+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.401765+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401765+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401795+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401795+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401802+00:00", "trade", 10.71, 2000.0]
["2026-09-18T13:30:26.401802+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:30:26.401805+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401817+00:00", "trade", 10.71, 2600.0]
["2026-09-18T13:30:26.401820+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401830+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.401860+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:30:26.401862+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:30:26.401874+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:30:26.401880+00:00", "trade", 10.71, 93.0]
["2026-09-18T13:30:26.401895+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.401935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.401956+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.401981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402191+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402311+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402622+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402791+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:30:26.402928+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.402958+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.403259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.406613+00:00", "trade", 10.7175, 500.0]
["2026-09-18T13:30:26.409142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.409148+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.409230+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:30:26.411199+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:30:26.411199+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:30:26.411202+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.411202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411227+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411237+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411259+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:30:26.411266+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.411266+00:00", "trade", 10.71, 90.0]
["2026-09-18T13:30:26.411268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411269+00:00", "trade", 10.71, 579.0]
["2026-09-18T13:30:26.411273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411274+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.411413+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411423+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411438+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411464+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:30:26.411464+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.411467+00:00", "trade", 10.71, 1200.0]
["2026-09-18T13:30:26.411467+00:00", "trade", 10.71, 1301.0]
["2026-09-18T13:30:26.411504+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411504+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.411506+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:30:26.411509+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.414099+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.414435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415257+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415257+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415262+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415317+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415412+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415518+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.415543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.416370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.416385+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.416400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.420409+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.420479+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.426474+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.426698+00:00", "trade", 10.705, 194.0]
["2026-09-18T13:30:26.426761+00:00", "trade", 10.705, 97.0]
["2026-09-18T13:30:26.426840+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.427526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.433405+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.489944+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.502018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.502038+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.502038+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:26.502049+00:00", "trade", 10.71, 194.0]
["2026-09-18T13:30:26.502049+00:00", "trade", 10.71, 97.0]
["2026-09-18T13:30:26.502052+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.502054+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:26.502199+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:26.502244+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:26.502329+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.502364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.502740+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.502770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.503356+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.506048+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.517289+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.518392+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.531333+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.534581+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.534636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.534751+00:00", "trade", 10.715, 500.0]
["2026-09-18T13:30:26.534776+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.572420+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.574826+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.581171+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.583371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.588920+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.588920+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.589436+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.593896+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.595134+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.600763+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.630854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:26.701292+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:30:26.811820+00:00", "trade", 10.715, 31.0]
["2026-09-18T13:30:26.939252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.009634+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.237051+00:00", "trade", 10.715, 30.0]
["2026-09-18T13:30:27.684552+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.684853+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.685104+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.685274+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.686051+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.686166+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.686823+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.687048+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.687529+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.687815+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.688196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.688426+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.688677+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.688717+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.688822+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.695122+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.695518+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.699828+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.700720+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.701026+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.701873+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.702279+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.702324+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.702440+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.702841+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.702881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.703352+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.704149+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.704209+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.704775+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.705036+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.705096+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.705667+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.705923+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.706093+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.706549+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.706800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.706970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.707431+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.707682+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.707858+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.708319+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.708454+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.708805+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.709080+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.709211+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.709697+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.709982+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.710123+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.710609+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.710860+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.711020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.713371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.713711+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.714593+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.714784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.714919+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.715441+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.803820+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.804337+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.804773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.804953+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.805444+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.805710+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.805845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.840858+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.887057+00:00", "trade", 10.71, 1200.0]
["2026-09-18T13:30:27.887103+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.887128+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.887184+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.887660+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:27.888206+00:00", "trade", 10.71, 1800.0]
["2026-09-18T13:30:28.098646+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.412005+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.412015+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.412296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.413378+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.414180+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.442954+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.485084+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.485795+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.486317+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.486487+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.486973+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.487244+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.487374+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.522437+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.544039+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.544370+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.544635+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.545136+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.545312+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.545803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.545958+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.546339+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.546540+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.552439+00:00", "trade", 10.72, 3.0]
["2026-09-18T13:30:28.561936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.562237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.562473+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.562718+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.562869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.563355+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.563475+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.564467+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.564728+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.567545+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.569564+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.570196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.570196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.587402+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.587858+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.592228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.599706+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.599716+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.611624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.614145+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.887399+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.889439+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.889770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.894231+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.990259+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.990945+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.991482+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:28.991667+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.004758+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.026881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.051905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.071411+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.081891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.082367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.082553+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.099468+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.133715+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.183002+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.183242+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.224415+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.242037+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.242358+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.261879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.485460+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.485921+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.486768+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.487269+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.504485+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.505147+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.505628+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.513747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:29.992570+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.005019+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.005550+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.006067+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.006879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.006904+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.007390+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.066677+00:00", "trade", 10.715, 174.0]
["2026-09-18T13:30:30.199710+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:30:30.221692+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:30:30.450226+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:30.450226+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:30.450282+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.450623+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.450653+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.450728+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.451014+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.451500+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.502201+00:00", "trade", 10.7115, 80.0]
["2026-09-18T13:30:30.518278+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.519927+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.533224+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.533625+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.533850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.535219+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.535585+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.535585+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.535680+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.536016+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.541589+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.611000+00:00", "trade", 10.715, 900.0]
["2026-09-18T13:30:30.810327+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:30.931859+00:00", "trade", 10.7101, 1500.0]
["2026-09-18T13:30:31.352712+00:00", "trade", 10.7197, 6000.0]
["2026-09-18T13:30:32.068983+00:00", "trade", 10.715, 139.0]
["2026-09-18T13:30:32.247634+00:00", "trade", 10.7101, 10.0]
["2026-09-18T13:30:32.303462+00:00", "trade", 10.7101, 2000.0]
["2026-09-18T13:30:32.622559+00:00", "trade", 10.715, 1000.0]
["2026-09-18T13:30:32.624041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:32.624046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:32.624061+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:32.624071+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:32.624138+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:32.624341+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:32.624421+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.624682+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.624878+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.625414+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.625429+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.629213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.631203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.667699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.675959+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.676014+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.679207+00:00", "trade", 10.71, 19.0]
["2026-09-18T13:30:32.701384+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.701901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.703164+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.703494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.703900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.704356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.704356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.719382+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.720009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.720299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.720826+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.906157+00:00", "trade", 10.7031, 500.0]
["2026-09-18T13:30:32.930499+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:32.948932+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.188482+00:00", "trade", 10.705, 67.0]
["2026-09-18T13:30:33.268096+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.430377+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:30:33.435684+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.437608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.437939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.438275+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.438505+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.438510+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.491120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.493060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.537606+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.537942+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.539871+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.551875+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.552210+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.552220+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.553934+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.557488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.557829+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.557899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.557899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.686289+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.688249+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.699971+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.700252+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.701816+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.702051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.702387+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.738305+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:30:33.893589+00:00", "trade", 10.71, 280.0]
["2026-09-18T13:30:33.893589+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:33.893591+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:30:33.893626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893631+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893639+00:00", "trade", 10.705, 21.0]
["2026-09-18T13:30:33.893641+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893642+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:33.893645+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:33.893649+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:30:33.893651+00:00", "trade", 10.71, 79.0]
["2026-09-18T13:30:33.893662+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893696+00:00", "trade", 10.705, 21.0]
["2026-09-18T13:30:33.893696+00:00", "trade", 10.71, 79.0]
["2026-09-18T13:30:33.893727+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893748+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:30:33.893751+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:30:33.893844+00:00", "trade", 10.705, 462.0]
["2026-09-18T13:30:33.893913+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:33.893970+00:00", "trade", 10.705, 21.0]
["2026-09-18T13:30:33.893977+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.893988+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.894000+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:30:33.894042+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.894047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.894092+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:33.894115+00:00", "trade", 10.705, 88.0]
["2026-09-18T13:30:33.894115+00:00", "trade", 10.705, 21.0]
["2026-09-18T13:30:33.894117+00:00", "trade", 10.71, 353.0]
["2026-09-18T13:30:33.894187+00:00", "trade", 10.71, 47.0]
["2026-09-18T13:30:33.894228+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:33.894273+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:33.894313+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894343+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894370+00:00", "trade", 10.705, 21.0]
["2026-09-18T13:30:33.894428+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894443+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894520+00:00", "trade", 10.71, 62.0]
["2026-09-18T13:30:33.894563+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:30:33.894564+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894604+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894647+00:00", "trade", 10.71, 128.0]
["2026-09-18T13:30:33.894704+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.894970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895059+00:00", "trade", 10.72, 3.0]
["2026-09-18T13:30:33.895411+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895461+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895706+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895726+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.895852+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.896227+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.897045+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.897786+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.898428+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.899861+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.900443+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.902888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.909404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.925898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.925958+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.945630+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.945916+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.973266+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.991320+00:00", "trade", 10.72, 4600.0]
["2026-09-18T13:30:33.991323+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:30:33.991323+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.991405+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:33.991417+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:33.991669+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.991711+00:00", "trade", 10.72, 497.0]
["2026-09-18T13:30:33.991875+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.991960+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.991995+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.992181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.992253+00:00", "trade", 10.715, 165.0]
["2026-09-18T13:30:33.992802+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:33.992802+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.002796+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.005307+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.005325+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:30:34.005517+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.005713+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.005863+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.005873+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.006414+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.006800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.006981+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.007006+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.007046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.010228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.010238+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.050459+00:00", "trade", 10.7184, 14.0]
["2026-09-18T13:30:34.065314+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.133065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.135305+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.152612+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.153048+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.238041+00:00", "trade", 10.715, 7.0]
["2026-09-18T13:30:34.238832+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:34.288018+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.288077+00:00", "trade", 10.715, 92.0]
["2026-09-18T13:30:34.291622+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.295611+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.318130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.318130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345304+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345314+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345324+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345389+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345399+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345405+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345580+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.345634+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:34.347219+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:30:34.347279+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:34.347342+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:34.347399+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:34.347462+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:34.347522+00:00", "trade", 10.715, 660.0]
["2026-09-18T13:30:34.540042+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.566322+00:00", "trade", 10.7199, 15.0]
["2026-09-18T13:30:34.591349+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.591359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.595854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.595864+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.676212+00:00", "trade", 10.7188, 1.0]
["2026-09-18T13:30:34.746252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944224+00:00", "trade", 10.72, 690.0]
["2026-09-18T13:30:34.944227+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.944227+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:30:34.944245+00:00", "trade", 10.72, 429.0]
["2026-09-18T13:30:34.944245+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:34.944247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944251+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:30:34.944251+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:30:34.944255+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:30:34.944255+00:00", "trade", 10.72, 621.0]
["2026-09-18T13:30:34.944258+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:30:34.944278+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.944278+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:34.944362+00:00", "trade", 10.72, 219.0]
["2026-09-18T13:30:34.944365+00:00", "trade", 10.72, 280.0]
["2026-09-18T13:30:34.944365+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:30:34.944371+00:00", "trade", 10.72, 68.0]
["2026-09-18T13:30:34.944493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944508+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944508+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944548+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944608+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944628+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944643+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944687+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.944773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944808+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944813+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.944994+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.945044+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.945186+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.945246+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:34.945312+00:00", "trade", 10.72, 128.0]
["2026-09-18T13:30:34.945390+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.945454+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.945766+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.946322+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.946352+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.946382+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.946744+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:30:34.946853+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.947006+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:34.948637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.949109+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:34.951576+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.955955+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:34.955958+00:00", "trade", 10.72, 690.0]
["2026-09-18T13:30:34.955975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.955975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.955980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.955980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.955980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.955990+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.956005+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.956012+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.956226+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.956391+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.956484+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.956531+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.956544+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.956577+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:34.957118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.959874+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.959919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.960235+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.962004+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.962245+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.964465+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.964865+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:34.964871+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:34.965325+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:34.965325+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:34.965698+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:34.968941+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.971026+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.972479+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.977170+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.989444+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.989444+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.995328+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:34.995354+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:30:34.995604+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.000671+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.006400+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.029404+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:35.029467+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:35.029528+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:35.029588+00:00", "trade", 10.725, 30.0]
["2026-09-18T13:30:35.055524+00:00", "trade", 10.7268, 49.0]
["2026-09-18T13:30:35.056278+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.062849+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.078140+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.082922+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.092008+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.093301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.094569+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.095506+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.115920+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.116130+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.116982+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.175481+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.366920+00:00", "trade", 10.7281, 100.0]
["2026-09-18T13:30:35.386528+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.386528+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.695246+00:00", "trade", 10.725, 645.0]
["2026-09-18T13:30:35.765715+00:00", "trade", 10.7292, 2000.0]
["2026-09-18T13:30:35.846766+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.848600+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.848625+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.848645+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.849157+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.870392+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.870888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.900574+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.987325+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:35.988944+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.030688+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.031525+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.032031+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.133757+00:00", "trade", 10.725, 34.0]
["2026-09-18T13:30:36.176326+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:36.414849+00:00", "trade", 10.725, 11.0]
["2026-09-18T13:30:36.543666+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.548700+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:36.548718+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.549648+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:30:36.549708+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:36.550352+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.552152+00:00", "trade", 10.7216, 99.0]
["2026-09-18T13:30:36.666914+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:36.981332+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:37.178131+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:37.282801+00:00", "trade", 10.725, 25.0]
["2026-09-18T13:30:37.569072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:37.621181+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.188945+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.188975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.188975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189005+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189007+00:00", "trade", 10.72, 4900.0]
["2026-09-18T13:30:38.189030+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189035+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189050+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189050+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189050+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189055+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189070+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:38.189121+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:38.189124+00:00", "trade", 10.72, 1100.0]
["2026-09-18T13:30:38.189125+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.189128+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:38.189128+00:00", "trade", 10.72, 58.0]
["2026-09-18T13:30:38.189130+00:00", "trade", 10.72, 46.0]
["2026-09-18T13:30:38.189133+00:00", "trade", 10.72, 545.0]
["2026-09-18T13:30:38.189133+00:00", "trade", 10.72, 51.0]
["2026-09-18T13:30:38.189245+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:38.189245+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:38.189310+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:38.189316+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:38.189371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189616+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189706+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189731+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189827+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189862+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189867+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.189867+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190012+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190092+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190097+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190233+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.190589+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.199835+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.199876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.220124+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236775+00:00", "trade", 10.72, 3400.0]
["2026-09-18T13:30:38.236790+00:00", "trade", 10.72, 2400.0]
["2026-09-18T13:30:38.236793+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:38.236793+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:38.236793+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236796+00:00", "trade", 10.72, 180.0]
["2026-09-18T13:30:38.236844+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236848+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:30:38.236848+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236851+00:00", "trade", 10.72, 517.0]
["2026-09-18T13:30:38.236851+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:38.236853+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:38.236913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.236913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.237049+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:38.237052+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:38.237055+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:38.237055+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:38.237074+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.237076+00:00", "trade", 10.72, 2291.0]
["2026-09-18T13:30:38.237079+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.237079+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:38.237094+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:38.237104+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.237680+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.237961+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.240843+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.240843+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.240868+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.242001+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.242918+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.243731+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:38.243737+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:38.260237+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.260968+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:38.261046+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.261256+00:00", "trade", 10.725, 20.0]
["2026-09-18T13:30:38.261259+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.261268+00:00", "trade", 10.725, 150.0]
["2026-09-18T13:30:38.261271+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.261274+00:00", "trade", 10.725, 150.0]
["2026-09-18T13:30:38.261289+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.261296+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:38.268128+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.289579+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.300630+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.316232+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.318322+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.328491+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.337031+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.337332+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.337593+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.337623+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.354262+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.375254+00:00", "trade", 10.7201, 1.0]
["2026-09-18T13:30:38.456265+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.457122+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.457658+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.463457+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.473841+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.482873+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.485414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.488722+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.489183+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.516277+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.518006+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.522367+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.551952+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.553636+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.571819+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.615389+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:38.829596+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:38.962993+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:39.031004+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:39.046552+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:39.370014+00:00", "trade", 10.7281, 100.0]
["2026-09-18T13:30:39.590514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:39.591659+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:40.067166+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.195818+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:30:40.229286+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.229808+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:40.229813+00:00", "trade", 10.73, 15.0]
["2026-09-18T13:30:40.229813+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:30:40.229813+00:00", "trade", 10.73, 170.0]
["2026-09-18T13:30:40.229826+00:00", "trade", 10.73, 3100.0]
["2026-09-18T13:30:40.229828+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.229829+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:40.229832+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229834+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229834+00:00", "trade", 10.73, 5.0]
["2026-09-18T13:30:40.229838+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229862+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:30:40.229862+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229865+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229869+00:00", "trade", 10.73, 173.0]
["2026-09-18T13:30:40.229869+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:40.229874+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:30:40.229874+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229874+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.229907+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:30:40.229910+00:00", "trade", 10.73, 900.0]
["2026-09-18T13:30:40.229967+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230066+00:00", "trade", 10.725, 2.0]
["2026-09-18T13:30:40.230069+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230072+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:40.230072+00:00", "trade", 10.73, 178.0]
["2026-09-18T13:30:40.230093+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230103+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230103+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230108+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230148+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230165+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230235+00:00", "trade", 10.73, 2.0]
["2026-09-18T13:30:40.230250+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230254+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230254+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230259+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230259+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230329+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230379+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230517+00:00", "trade", 10.725, 2.0]
["2026-09-18T13:30:40.230665+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230670+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230690+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.230803+00:00", "trade", 10.73, 700.0]
["2026-09-18T13:30:40.230866+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:40.230923+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.230983+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.231046+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:40.231104+00:00", "trade", 10.73, 128.0]
["2026-09-18T13:30:40.231161+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:30:40.231421+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.231421+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.231597+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.231729+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.235411+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.238868+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:30:40.240237+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.240718+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.245415+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.246768+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.246833+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.247084+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.247089+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.247104+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.247219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.247434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.248647+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.248657+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249174+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.249239+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:40.249284+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:40.249345+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:30:40.249357+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.249361+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:30:40.249374+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:40.249419+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:40.249569+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:30:40.249590+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249594+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.249635+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249770+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249775+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249785+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249802+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.249845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249860+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.249865+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.249980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250121+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250131+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250367+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:30:40.250406+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250492+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250507+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250507+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.250509+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:30:40.250509+00:00", "trade", 10.73, 1200.0]
["2026-09-18T13:30:40.250656+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.250883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.251223+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.251268+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.252441+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.252441+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.253845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.256315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.256316+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:30:40.256318+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:30:40.256321+00:00", "trade", 10.73, 46.0]
["2026-09-18T13:30:40.256460+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:30:40.256797+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.269712+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.269783+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.281881+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.291935+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.293549+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.293579+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.294236+00:00", "trade", 10.73, 900.0]
["2026-09-18T13:30:40.294239+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:30:40.294293+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:30:40.306931+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.307267+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.308333+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:30:40.308419+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.308755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.308755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.308765+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309148+00:00", "trade", 10.72, 6600.0]
["2026-09-18T13:30:40.309152+00:00", "trade", 10.72, 2000.0]
["2026-09-18T13:30:40.309152+00:00", "trade", 10.72, 2000.0]
["2026-09-18T13:30:40.309154+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:40.309156+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309157+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:40.309160+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309163+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309163+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309166+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:40.309169+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:40.309182+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309186+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309196+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309208+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309221+00:00", "trade", 10.72, 517.0]
["2026-09-18T13:30:40.309221+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309226+00:00", "trade", 10.72, 2500.0]
["2026-09-18T13:30:40.309226+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:30:40.309226+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309226+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309229+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:30:40.309231+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309241+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309241+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309248+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309248+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:30:40.309248+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:40.309248+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.309251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309254+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:30:40.309254+00:00", "trade", 10.72, 9800.0]
["2026-09-18T13:30:40.309254+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.309256+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309256+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.309259+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:30:40.309259+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:40.309259+00:00", "trade", 10.72, 240.0]
["2026-09-18T13:30:40.309263+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309263+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309266+00:00", "trade", 10.72, 160.0]
["2026-09-18T13:30:40.309266+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:40.309266+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309266+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309266+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309269+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:40.309271+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309276+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309316+00:00", "trade", 10.72, 40.0]
["2026-09-18T13:30:40.309492+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309548+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309671+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.309727+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:40.309747+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309747+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309777+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309791+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.309795+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:30:40.309798+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309803+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309819+00:00", "trade", 10.72, 984.0]
["2026-09-18T13:30:40.309822+00:00", "trade", 10.72, 303.0]
["2026-09-18T13:30:40.309822+00:00", "trade", 10.72, 297.0]
["2026-09-18T13:30:40.309823+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:40.309834+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309837+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309840+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:40.309858+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.309888+00:00", "trade", 10.72, 398.0]
["2026-09-18T13:30:40.309921+00:00", "trade", 10.72, 394.0]
["2026-09-18T13:30:40.309972+00:00", "trade", 10.72, 310.0]
["2026-09-18T13:30:40.310033+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310038+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310041+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.310041+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.310043+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310044+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:40.310056+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.310063+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310123+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310123+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310167+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:30:40.310193+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310269+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310345+00:00", "trade", 10.72, 1100.0]
["2026-09-18T13:30:40.310399+00:00", "trade", 10.72, 60.0]
["2026-09-18T13:30:40.310402+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:30:40.310494+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310508+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:40.310508+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:40.310509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310510+00:00", "trade", 10.72, 240.0]
["2026-09-18T13:30:40.310534+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.310772+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:40.311086+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.311094+00:00", "trade", 10.72, 260.0]
["2026-09-18T13:30:40.311096+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.311176+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.311431+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.311697+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.312253+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.313236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.314363+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.314388+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.314765+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.342555+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.342580+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.343727+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:40.343769+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:40.362618+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:40.366988+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.367064+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.367454+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.367660+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368021+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368793+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368849+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:40.368852+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:30:40.368852+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:40.368858+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:40.368858+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:30:40.368861+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:30:40.368861+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:40.368864+00:00", "trade", 10.71, 216.0]
["2026-09-18T13:30:40.368868+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368873+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368885+00:00", "trade", 10.71, 796.0]
["2026-09-18T13:30:40.368885+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:30:40.368888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368893+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368893+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368894+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:30:40.368894+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:30:40.368898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368900+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:30:40.368903+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:30:40.368903+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368903+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368903+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:40.368906+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:30:40.368906+00:00", "trade", 10.71, 2500.0]
["2026-09-18T13:30:40.368909+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:40.368909+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:30:40.368921+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:30:40.368927+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:30:40.368927+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:30:40.368930+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:30:40.368964+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:40.368964+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:40.369068+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:40.369118+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:40.369123+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:40.369189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369489+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369544+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369549+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:30:40.369590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369682+00:00", "trade", 10.71, 170.0]
["2026-09-18T13:30:40.369950+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.369996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.375666+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:40.393601+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:30:40.419378+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.419428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.446903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.446905+00:00", "trade", 10.71, 1800.0]
["2026-09-18T13:30:40.447449+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.447490+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.447825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.528492+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.528743+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.529073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.529474+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.585240+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:30:40.950865+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.972838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:40.972883+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.026355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.059198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.122313+00:00", "trade", 10.7019, 3.0]
["2026-09-18T13:30:41.135986+00:00", "trade", 10.705, 233.0]
["2026-09-18T13:30:41.136347+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:30:41.244102+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.263734+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.417579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.418481+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.419524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.420215+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.420526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.423087+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.431452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.431497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.443175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.577886+00:00", "trade", 10.7099, 100.0]
["2026-09-18T13:30:41.599160+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.691149+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:41.736767+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:42.080223+00:00", "trade", 10.7081, 25.0]
["2026-09-18T13:30:42.402774+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:42.406694+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:42.430325+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:42.444549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:42.528245+00:00", "trade", 10.7001, 80.0]
["2026-09-18T13:30:42.719999+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:30:42.931590+00:00", "trade", 10.7081, 12.0]
["2026-09-18T13:30:42.931951+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:30:42.978327+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:30:43.640073+00:00", "trade", 10.7019, 10.0]
["2026-09-18T13:30:43.677130+00:00", "trade", 10.71, 971.0]
["2026-09-18T13:30:43.677491+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:30:44.096593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:44.106511+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:44.120655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:44.495227+00:00", "trade", 10.705, 630.0]
["2026-09-18T13:30:44.503439+00:00", "trade", 10.709, 300.0]
["2026-09-18T13:30:44.503484+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:30:44.503812+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:44.503872+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:44.504023+00:00", "trade", 10.71, 1770.0]
["2026-09-18T13:30:44.504029+00:00", "trade", 10.709, 2800.0]
["2026-09-18T13:30:44.504182+00:00", "trade", 10.7099, 200.0]
["2026-09-18T13:30:44.504510+00:00", "trade", 10.7099, 100.0]
["2026-09-18T13:30:44.504543+00:00", "trade", 10.7099, 1770.0]
["2026-09-18T13:30:44.558355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:44.558356+00:00", "trade", 10.71, 1270.0]
["2026-09-18T13:30:44.558359+00:00", "trade", 10.71, 1923.0]
["2026-09-18T13:30:44.558515+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:44.558570+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:44.558575+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:44.558625+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.558811+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.558846+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.558851+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.559287+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.559357+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.559623+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.559668+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.560695+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.561422+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.562610+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.562665+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.584969+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:44.584972+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:44.584987+00:00", "trade", 10.7184, 100.0]
["2026-09-18T13:30:44.585038+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:44.588882+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.588887+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.588887+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.617926+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.617956+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.618036+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.618047+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.618272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.619776+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.619816+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620136+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620267+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620267+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620312+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620342+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620517+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620552+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620562+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620577+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.620593+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.621960+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:44.621963+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:30:44.621981+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622011+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622021+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622068+00:00", "trade", 10.71, 2400.0]
["2026-09-18T13:30:44.622071+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:44.622071+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622101+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622121+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622141+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622441+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:30:44.622442+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622468+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:30:44.622474+00:00", "trade", 10.71, 247.0]
["2026-09-18T13:30:44.622477+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:30:44.622617+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622657+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622690+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:44.622723+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622733+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622743+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.622758+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.623134+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.623274+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.623427+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:44.623715+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.624026+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.624231+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.626917+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.628556+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.641139+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:44.641199+00:00", "trade", 10.71, 47.0]
["2026-09-18T13:30:44.642139+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.657605+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.670877+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.683662+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.683692+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.684219+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.684499+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.703966+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:44.837272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.004966+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.108000+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.108005+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.120295+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.120433+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:45.120433+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:30:45.122314+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.122901+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.123222+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.123267+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.123317+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.123412+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.123457+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.132479+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.134283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.138763+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.144407+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.147845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.147845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.147895+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.150536+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.151769+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.161628+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.161653+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.167732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.172975+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.173235+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.179986+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.180493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.243299+00:00", "trade", 10.7199, 15.0]
["2026-09-18T13:30:45.735611+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.735767+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.736062+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.738994+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.749329+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.750667+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.750717+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.750722+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.750757+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.750772+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.750777+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.750832+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751008+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751038+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751088+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751128+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751223+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751253+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.751469+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.768093+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.770248+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.783199+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.783340+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.783615+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784061+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784106+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784111+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784131+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784131+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784157+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784157+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784197+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784212+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.784267+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784342+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.784367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.794972+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.795273+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.795378+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.796621+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.806384+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.808073+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808118+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808149+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808164+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808224+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808299+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808354+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808434+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.808464+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.814078+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.818869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.818884+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.819170+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.819721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:45.819766+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.820277+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.858598+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.866542+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.868236+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:45.943285+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.206374+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206384+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:46.206430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206475+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206590+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206645+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206775+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.206946+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.207121+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.207252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.207292+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.207572+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.207572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.207652+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.207753+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.379331+00:00", "trade", 10.72, 5500.0]
["2026-09-18T13:30:46.721824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.721864+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.721874+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.721904+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.721964+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.721994+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.722004+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.722054+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.722105+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.722240+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727623+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727653+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727663+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727713+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727783+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.727923+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.728299+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.728415+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:46.728545+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.758531+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.758787+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.760190+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.760386+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.760802+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.773727+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.775351+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.776263+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.776273+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.776529+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.782603+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:46.787520+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:47.057211+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:47.078346+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078396+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078471+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078506+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078521+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078576+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078611+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.078752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.092382+00:00", "trade", 10.7184, 16.0]
["2026-09-18T13:30:47.092810+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093001+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093106+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093121+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.093151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.117584+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.117609+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.138975+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.139020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.139065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.157373+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:47.783481+00:00", "trade", 10.7199, 45.0]
["2026-09-18T13:30:48.086942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:48.086986+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:48.087082+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.088300+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.088806+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.096785+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.106162+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.106172+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.106177+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.107521+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.107576+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.112738+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.114497+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.116377+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.122336+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.122376+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.146679+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.146679+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.146689+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.148378+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.314422+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.314718+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.317128+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.317139+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.323088+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.331798+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.331833+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.331833+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.941862+00:00", "trade", 10.7127, 4.0]
["2026-09-18T13:30:48.946984+00:00", "trade", 10.72, 108.0]
["2026-09-18T13:30:48.998838+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:48.999765+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.000667+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.001244+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.001760+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.445075+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:30:49.489478+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.588464+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:49.588930+00:00", "quote", 10.71, 10.73]
["2026-09-18T13:30:50.110811+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.110859+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.110871+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:50.110953+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:50.112844+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.112940+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.113409+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.116877+00:00", "trade", 10.72, 6.0]
["2026-09-18T13:30:50.116877+00:00", "trade", 10.72, 294.0]
["2026-09-18T13:30:50.116880+00:00", "trade", 10.72, 6.0]
["2026-09-18T13:30:50.116883+00:00", "trade", 10.72, 294.0]
["2026-09-18T13:30:50.116889+00:00", "trade", 10.72, 56.0]
["2026-09-18T13:30:50.116892+00:00", "trade", 10.72, 144.0]
["2026-09-18T13:30:50.117138+00:00", "trade", 10.72, 129.0]
["2026-09-18T13:30:50.117141+00:00", "trade", 10.72, 6.0]
["2026-09-18T13:30:50.117144+00:00", "trade", 10.72, 65.0]
["2026-09-18T13:30:50.117295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.117315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.117450+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.118037+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.119397+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:50.130125+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.132972+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.137488+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:50.184643+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:50.207452+00:00", "trade", 10.7293, 1000.0]
["2026-09-18T13:30:50.241126+00:00", "trade", 10.722, 146.0]
["2026-09-18T13:30:50.263595+00:00", "trade", 10.722, 1.0]
["2026-09-18T13:30:50.320208+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:30:50.909776+00:00", "trade", 10.7262, 500.0]
["2026-09-18T13:30:51.215955+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.326131+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.326206+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.403976+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:30:51.521120+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.521120+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.678318+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.690130+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:30:51.748841+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:51.748844+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:51.748872+00:00", "trade", 10.72, 3300.0]
["2026-09-18T13:30:51.748875+00:00", "trade", 10.72, 30.0]
["2026-09-18T13:30:51.748878+00:00", "trade", 10.72, 370.0]
["2026-09-18T13:30:51.748885+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748890+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748901+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:51.748913+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:51.748916+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748918+00:00", "trade", 10.72, 30.0]
["2026-09-18T13:30:51.748918+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:51.748921+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748923+00:00", "trade", 10.72, 370.0]
["2026-09-18T13:30:51.748923+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:30:51.748928+00:00", "trade", 10.72, 30.0]
["2026-09-18T13:30:51.748932+00:00", "trade", 10.72, 370.0]
["2026-09-18T13:30:51.748956+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748956+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748956+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748981+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748986+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.748995+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:30:51.748996+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749041+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749046+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749101+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749101+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749104+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:30:51.749104+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:51.749106+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749106+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749109+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:51.749109+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:30:51.749111+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:30:51.749112+00:00", "trade", 10.72, 4900.0]
["2026-09-18T13:30:51.749115+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:30:51.749151+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:30:51.749196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749246+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749272+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:30:51.749276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749567+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749615+00:00", "trade", 10.72, 58.0]
["2026-09-18T13:30:51.749644+00:00", "trade", 10.72, 58.0]
["2026-09-18T13:30:51.749662+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749697+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749758+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749762+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749783+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749818+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749828+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.749843+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.750705+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.752113+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.752138+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.753105+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.754133+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.756709+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.758749+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.758799+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.758849+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.763896+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.780936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.780936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.805012+00:00", "trade", 10.715, 366.0]
["2026-09-18T13:30:51.805210+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:51.830970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.929289+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.961495+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.980531+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.994008+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:51.997842+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.042363+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.055083+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.143668+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.144495+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.144971+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.148430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.160904+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.160914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.197100+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.260050+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.313628+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:30:52.342871+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.485910+00:00", "trade", 10.7199, 1.0]
["2026-09-18T13:30:52.670640+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.693159+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:52.918188+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.933003+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.934823+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.940165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.966087+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.967911+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.973324+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.974031+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.990605+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:52.991186+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.007956+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.008528+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.025257+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.025844+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.042528+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.126814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.128889+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.339669+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.403919+00:00", "trade", 10.7199, 50.0]
["2026-09-18T13:30:53.465719+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.465989+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.466049+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:53.466075+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.466145+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.567156+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:30:53.629322+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.630069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.630224+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.630229+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.630500+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.630791+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.631091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.666373+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:53.666801+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.667017+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.687205+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.689931+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.689966+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.689971+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.690001+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.690327+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.691530+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.691624+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:30:53.691678+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:30:53.691680+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.691690+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.691720+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.708911+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.708971+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.710404+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:30:53.711091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.716073+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.716334+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.716840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.768202+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.768272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.768493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.770252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.770503+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.785924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.785939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.808182+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.808769+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.809245+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.902200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:53.902511+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.034876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.035171+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.049796+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.092217+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.093214+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.121763+00:00", "trade", 10.7199, 100.0]
["2026-09-18T13:30:54.144351+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.146005+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.151813+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.420181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.425012+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.554239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.554239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.555442+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:54.573545+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.256969+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.257019+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.257896+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.266707+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.272034+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.278089+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.280354+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.280489+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.286238+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.526308+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.584958+00:00", "trade", 10.715, 2500.0]
["2026-09-18T13:30:55.622006+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:55.854739+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.015661+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.539548+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:30:56.716521+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.934022+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.936122+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.936879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.936885+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.936909+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.937125+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.937140+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.937861+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.944733+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.946117+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:30:56.946828+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.949173+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954459+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954468+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:30:56.954468+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954486+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954501+00:00", "trade", 10.71, 904.0]
["2026-09-18T13:30:56.954501+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:30:56.954501+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954504+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:30:56.954507+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:56.954511+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954516+00:00", "trade", 10.71, 3400.0]
["2026-09-18T13:30:56.954516+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954531+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954538+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:30:56.954541+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:30:56.954544+00:00", "trade", 10.71, 660.0]
["2026-09-18T13:30:56.954544+00:00", "trade", 10.71, 13.0]
["2026-09-18T13:30:56.954549+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954549+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954549+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954552+00:00", "trade", 10.71, 2500.0]
["2026-09-18T13:30:56.954576+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:30:56.954586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954592+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954601+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954604+00:00", "trade", 10.71, 796.0]
["2026-09-18T13:30:56.954609+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.954621+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:30:56.954636+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:30:56.954671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954722+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954736+00:00", "trade", 10.71, 1200.0]
["2026-09-18T13:30:56.954737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954740+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:30:56.954740+00:00", "trade", 10.71, 4900.0]
["2026-09-18T13:30:56.954742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954745+00:00", "trade", 10.71, 4900.0]
["2026-09-18T13:30:56.954745+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:30:56.954747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954751+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:30:56.954751+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:30:56.954751+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:30:56.954752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.954754+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:30:56.954757+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:30:56.954792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:30:56.955002+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955057+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955062+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955082+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955084+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.955093+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:56.955111+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.955112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955147+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:30:56.955154+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.955158+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955172+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.955178+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955198+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955274+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.955343+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955343+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955348+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955373+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955373+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:30:56.955376+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:30:56.955378+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955383+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955438+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955629+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955689+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:56.955770+00:00", "trade", 10.705, 89.0]
["2026-09-18T13:30:56.955809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.955812+00:00", "trade", 10.705, 11.0]
["2026-09-18T13:30:56.955875+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:30:56.955949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.956209+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:30:56.958541+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.958876+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.959137+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.959633+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.959914+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.960751+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.961212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.961213+00:00", "trade", 10.705, 89.0]
["2026-09-18T13:30:56.961216+00:00", "trade", 10.705, 108.0]
["2026-09-18T13:30:56.961216+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.961217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.961219+00:00", "trade", 10.71, 649.0]
["2026-09-18T13:30:56.961242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.961252+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.962866+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.967128+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:30:56.967720+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:56.991589+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.991589+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.991614+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.992586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.992622+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:56.998841+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.005748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.005773+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.005773+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.011105+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.014799+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015411+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015486+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.015897+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.016313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.018066+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:57.018202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.019992+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.041939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.042901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.044615+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045100+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:30:57.045101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045250+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:30:57.045257+00:00", "trade", 10.7, 80.0]
["2026-09-18T13:30:57.045260+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.045263+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.045263+00:00", "trade", 10.7, 13.0]
["2026-09-18T13:30:57.045266+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.045269+00:00", "trade", 10.7, 1300.0]
["2026-09-18T13:30:57.045269+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:30:57.045272+00:00", "trade", 10.7, 9.0]
["2026-09-18T13:30:57.045272+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:30:57.045275+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.045275+00:00", "trade", 10.7, 8.0]
["2026-09-18T13:30:57.045278+00:00", "trade", 10.7, 250.0]
["2026-09-18T13:30:57.045278+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:30:57.045326+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:30:57.045327+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045392+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:30:57.045398+00:00", "trade", 10.7, 98.0]
["2026-09-18T13:30:57.045404+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:30:57.045404+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:30:57.045407+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.045407+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:30:57.045410+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045410+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045414+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045414+00:00", "trade", 10.7, 5000.0]
["2026-09-18T13:30:57.045416+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:30:57.045419+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.045467+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045482+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045711+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045713+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045717+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:30:57.045718+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045720+00:00", "trade", 10.7, 2300.0]
["2026-09-18T13:30:57.045723+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045732+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045735+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045735+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:30:57.045741+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:30:57.045743+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045747+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045751+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045751+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045753+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045759+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.045759+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:30:57.045765+00:00", "trade", 10.7, 4000.0]
["2026-09-18T13:30:57.045768+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045774+00:00", "trade", 10.7, 55.0]
["2026-09-18T13:30:57.045793+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045808+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045823+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045873+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045960+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.045963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045966+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:30:57.045969+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:57.045969+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:30:57.045969+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045969+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.045972+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:30:57.045975+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.045988+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.046003+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.046011+00:00", "trade", 10.7, 27.0]
["2026-09-18T13:30:57.046062+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.046074+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:30:57.046088+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.046124+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.046126+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.046129+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:30:57.046159+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046159+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046214+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046219+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046224+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046249+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.046282+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.046339+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:30:57.046550+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.046580+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.046585+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.046631+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:30:57.046640+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.046655+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046720+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046730+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046865+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.046893+00:00", "trade", 10.7, 220.0]
["2026-09-18T13:30:57.046895+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.047307+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.047357+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.047621+00:00", "trade", 10.7, 180.0]
["2026-09-18T13:30:57.047622+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.047622+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:30:57.047623+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:30:57.047626+00:00", "trade", 10.7, 1373.0]
["2026-09-18T13:30:57.047627+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.047702+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.047738+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.047848+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.048374+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.048745+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.048790+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049018+00:00", "trade", 10.695, 180.0]
["2026-09-18T13:30:57.049018+00:00", "trade", 10.695, 150.0]
["2026-09-18T13:30:57.049021+00:00", "trade", 10.695, 150.0]
["2026-09-18T13:30:57.049051+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049116+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049131+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049161+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049171+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.049201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.051000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.051075+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.051110+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.051647+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.054689+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.055536+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.056032+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.056383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.056593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.056629+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.056897+00:00", "trade", 10.692, 100.0]
["2026-09-18T13:30:57.056899+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.057252+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:30:57.057366+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:30:57.057636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.058076+00:00", "trade", 10.692, 231.0]
["2026-09-18T13:30:57.058708+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:30:57.060235+00:00", "trade", 10.69, 260.0]
["2026-09-18T13:30:57.063642+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.068562+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.068602+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.068893+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.069093+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.070171+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.070282+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:30:57.073343+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.080458+00:00", "trade", 10.7114, 12.0]
["2026-09-18T13:30:57.081172+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.081172+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.081172+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.085818+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.086049+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.119184+00:00", "trade", 10.71, 37.0]
["2026-09-18T13:30:57.122360+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.123608+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.123918+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.124976+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.125041+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.146808+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.193374+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.193629+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.370166+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:30:57.382658+00:00", "trade", 10.7114, 1.0]
["2026-09-18T13:30:57.662004+00:00", "trade", 10.6968, 1.0]
["2026-09-18T13:30:57.968339+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.971221+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.975506+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.977195+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:57.984307+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.000882+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.001368+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.031244+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.084340+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.125267+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.142613+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.143290+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.154847+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.160015+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.162851+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.162861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.279759+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.289993+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.305881+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.348984+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.349580+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.366199+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:58.922893+00:00", "trade", 10.6986, 10.0]
["2026-09-18T13:30:58.953752+00:00", "trade", 10.6911, 1000.0]
["2026-09-18T13:30:58.985835+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:30:58.986383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:59.204766+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:30:59.600321+00:00", "trade", 10.695, 8.0]
["2026-09-18T13:30:59.992899+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.264298+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:31:00.264334+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:31:00.264951+00:00", "trade", 10.695, 4.0]
["2026-09-18T13:31:00.264987+00:00", "trade", 10.695, 96.0]
["2026-09-18T13:31:00.265570+00:00", "trade", 10.695, 984.0]
["2026-09-18T13:31:00.266866+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:31:00.266893+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:31:00.266893+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:31:00.266902+00:00", "trade", 10.7, 350.0]
["2026-09-18T13:31:00.266905+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:31:00.266923+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:31:00.266954+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:31:00.266954+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:31:00.267000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267035+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267040+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267040+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267150+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267155+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267165+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267170+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267175+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267190+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267190+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267191+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:31:00.267194+00:00", "trade", 10.7, 4337.0]
["2026-09-18T13:31:00.267195+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267210+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267245+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:00.267320+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:00.267376+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:00.267396+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:00.267441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.267616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.267616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.267955+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:31:00.268097+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.268188+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.268473+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.269943+00:00", "trade", 10.71, 42400.0]
["2026-09-18T13:31:00.300529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.300529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.323359+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.323364+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.324812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.325163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.326892+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.328250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.328536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.328626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.328786+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.329393+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.331643+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.332620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.333352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.337287+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.340579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.340584+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.340589+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.340915+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.341271+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.341286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.346456+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:31:00.346759+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.347290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.396728+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.408581+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416264+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416349+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416670+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.416826+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.426253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.426764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.451082+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.509872+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.510348+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.510443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.540244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580630+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580640+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580720+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580750+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.580760+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.584308+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.630288+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:00.741986+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:31:00.742097+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:31:00.870153+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:31:00.947729+00:00", "trade", 10.7014, 20.0]
["2026-09-18T13:31:01.256265+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:31:01.391300+00:00", "trade", 10.7081, 10.0]
["2026-09-18T13:31:01.489204+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:31:01.492040+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:01.492085+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:01.492375+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:01.540204+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:01.543868+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:01.597452+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:31:02.142545+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.142590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.142881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.142916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.142981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.167559+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.204467+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.279677+00:00", "trade", 10.71, 2000.0]
["2026-09-18T13:31:02.424575+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.433887+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.434319+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:02.435706+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.436889+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.441744+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:31:02.442307+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.442318+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:02.442375+00:00", "trade", 10.705, 330.0]
["2026-09-18T13:31:02.442698+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.455794+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.478057+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.478057+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.478473+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.478764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.478809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.479150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.479160+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.479325+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.496897+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.497122+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.502274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.502530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.502585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.514083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.523284+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.523294+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.523309+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.544705+00:00", "trade", 10.7085, 1.0]
["2026-09-18T13:31:02.546033+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.557095+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.559676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.560222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.572657+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.572707+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573063+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573078+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573228+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573233+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573258+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.573298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.576270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.576330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.577253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.580525+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.580535+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.588138+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.591431+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.636531+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:31:02.653684+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.753195+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.757145+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.757175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.757190+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.757656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.757751+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.758433+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.767630+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:02.778641+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.230990+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.232364+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.232409+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.232735+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.232925+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.232940+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.233010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.236368+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.236418+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.260546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.260601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.326412+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.346254+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.581648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.638463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.712765+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.714304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.714825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.714825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.715226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:03.738815+00:00", "trade", 10.705, 700.0]
["2026-09-18T13:31:03.774356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.052898+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.335591+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:04.335970+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.338565+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:31:04.338621+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.338677+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.358238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.358935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.359391+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.360398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.378536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.392680+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.392725+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.392785+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.640539+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.653174+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.653224+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.664022+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:31:04.745318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:04.840184+00:00", "trade", 10.705, 60.0]
["2026-09-18T13:31:04.840473+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:31:04.840476+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:31:05.043085+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:05.138131+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.138186+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.138436+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.229459+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:05.363920+00:00", "trade", 10.7019, 10.0]
["2026-09-18T13:31:05.393453+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:05.557439+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:05.568246+00:00", "trade", 10.7099, 4700.0]
["2026-09-18T13:31:05.605656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.605671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.615461+00:00", "trade", 10.71, 13.0]
["2026-09-18T13:31:05.665604+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.665815+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.665819+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.693650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.693665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.694578+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.694828+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.696462+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.696472+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.698166+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.698237+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.698452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.712863+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:05.716775+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.722895+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.794555+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.797512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.823023+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.846498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.867899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:05.881939+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.051314+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.065579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.137510+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.138087+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.157612+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.158119+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.170879+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.180873+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.184632+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.215154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.215430+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.217364+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.217435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.231848+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.232124+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.232133+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:31:06.232881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.234320+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.268651+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.284865+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.310250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.356044+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.388832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.390420+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.390592+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.399688+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:31:06.556496+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.561001+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:06.608790+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:31:06.608847+00:00", "trade", 10.705, 591.0]
["2026-09-18T13:31:06.608910+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:31:06.608971+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:31:06.693546+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:31:06.717989+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.960328+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.960328+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.960331+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.960331+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:31:06.963588+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:07.058419+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:07.181058+00:00", "trade", 10.7315, 100.0]
["2026-09-18T13:31:07.189662+00:00", "trade", 10.7315, 100.0]
["2026-09-18T13:31:07.192579+00:00", "trade", 10.7315, 100.0]
["2026-09-18T13:31:07.398425+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:07.950662+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:31:08.136632+00:00", "trade", 10.705, 135.0]
["2026-09-18T13:31:08.136635+00:00", "trade", 10.705, 3400.0]
["2026-09-18T13:31:08.136635+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:08.137679+00:00", "trade", 10.705, 135.0]
["2026-09-18T13:31:08.138154+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:31:08.350272+00:00", "trade", 10.705, 2000.0]
["2026-09-18T13:31:08.591749+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.594341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.594356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.594451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.595037+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.602511+00:00", "trade", 10.71, 1104.0]
["2026-09-18T13:31:08.610424+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.618635+00:00", "trade", 10.71, 355.0]
["2026-09-18T13:31:08.619835+00:00", "trade", 10.71, 1541.0]
["2026-09-18T13:31:08.687793+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.710371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.711299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.712471+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.729767+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.729838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.730825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.730825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.736503+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.790326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.790326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.791664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.792411+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.792512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.793389+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.794817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.803257+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.803733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.838912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.839122+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.844700+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:31:08.863360+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.865009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.877328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.877333+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.893892+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.893932+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.895662+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.897125+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.898608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.901235+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.901310+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.908512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.909053+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.910231+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.910321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.910812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.911013+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.911504+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.911690+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.913559+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.914115+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.917443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.972138+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:08.995774+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.005029+00:00", "trade", 10.7, 5000.0]
["2026-09-18T13:31:09.019521+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:31:09.019527+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:31:09.019566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019611+00:00", "trade", 10.7, 27.0]
["2026-09-18T13:31:09.019611+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:31:09.019611+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019614+00:00", "trade", 10.7, 660.0]
["2026-09-18T13:31:09.019616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019617+00:00", "trade", 10.7, 4900.0]
["2026-09-18T13:31:09.019626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:31:09.019741+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:09.019801+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:09.019806+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:09.019806+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:09.019862+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:31:09.019892+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020077+00:00", "trade", 10.69, 5.0]
["2026-09-18T13:31:09.020083+00:00", "trade", 10.69, 6600.0]
["2026-09-18T13:31:09.020086+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:31:09.020089+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:31:09.020092+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:31:09.020092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020095+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:31:09.020095+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:31:09.020098+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020101+00:00", "trade", 10.69, 15.0]
["2026-09-18T13:31:09.020101+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020101+00:00", "trade", 10.69, 1423.0]
["2026-09-18T13:31:09.020104+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020107+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020107+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020117+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020127+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020146+00:00", "trade", 10.69, 360.0]
["2026-09-18T13:31:09.020147+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020178+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020185+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:31:09.020185+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:31:09.020185+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020185+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020185+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020187+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020298+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020302+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:31:09.020306+00:00", "trade", 10.69, 7.0]
["2026-09-18T13:31:09.020312+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020315+00:00", "trade", 10.69, 5000.0]
["2026-09-18T13:31:09.020330+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:31:09.020345+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020348+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020360+00:00", "trade", 10.69, 1000.0]
["2026-09-18T13:31:09.020373+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020378+00:00", "trade", 10.69, 1531.0]
["2026-09-18T13:31:09.020403+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020417+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:31:09.020417+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:31:09.020423+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:31:09.020423+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020426+00:00", "trade", 10.69, 1498.0]
["2026-09-18T13:31:09.020428+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020438+00:00", "trade", 10.69, 9800.0]
["2026-09-18T13:31:09.020438+00:00", "trade", 10.69, 3900.0]
["2026-09-18T13:31:09.020438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020441+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020441+00:00", "trade", 10.69, 1400.0]
["2026-09-18T13:31:09.020443+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020443+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020448+00:00", "trade", 10.69, 1500.0]
["2026-09-18T13:31:09.020448+00:00", "trade", 10.69, 1900.0]
["2026-09-18T13:31:09.020448+00:00", "trade", 10.69, 4900.0]
["2026-09-18T13:31:09.020448+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020448+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020453+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020453+00:00", "trade", 10.69, 4900.0]
["2026-09-18T13:31:09.020458+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020458+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020458+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020459+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:31:09.020459+00:00", "trade", 10.69, 2100.0]
["2026-09-18T13:31:09.020459+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:31:09.020463+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:31:09.020463+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:31:09.020463+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020463+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020469+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020469+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:31:09.020469+00:00", "trade", 10.69, 1500.0]
["2026-09-18T13:31:09.020474+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020501+00:00", "trade", 10.69, 33.0]
["2026-09-18T13:31:09.020501+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020501+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020508+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020528+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020553+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020591+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020648+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020660+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020663+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:09.020668+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020668+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020673+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020682+00:00", "trade", 10.69, 32.0]
["2026-09-18T13:31:09.020688+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020690+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:31:09.020693+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020745+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:31:09.020754+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.020754+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020764+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020764+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020779+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:09.020789+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020808+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:31:09.020814+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020820+00:00", "trade", 10.69, 33.0]
["2026-09-18T13:31:09.020835+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.020835+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:31:09.020841+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:31:09.020879+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020954+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.020958+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:31:09.020976+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:31:09.020982+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.021003+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:31:09.021015+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:31:09.021045+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.021069+00:00", "trade", 10.69, 32.0]
["2026-09-18T13:31:09.021170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021275+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021286+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.021307+00:00", "trade", 10.69, 335.0]
["2026-09-18T13:31:09.021340+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021360+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021435+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021446+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021446+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021450+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021451+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:31:09.021491+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021516+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021516+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021523+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:09.021556+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021623+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.021641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021741+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021751+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021811+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021821+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021831+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.021842+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.021917+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.021923+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.022007+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.022017+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.022067+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.022161+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.022477+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.022480+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.022480+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:09.022699+00:00", "trade", 10.69, 1200.0]
["2026-09-18T13:31:09.023044+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.025244+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.025615+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.026923+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.028086+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.032266+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.036641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.037470+00:00", "trade", 10.685, 1100.0]
["2026-09-18T13:31:09.043770+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:31:09.044251+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:31:09.064909+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.066967+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:09.066970+00:00", "trade", 10.685, 150.0]
["2026-09-18T13:31:09.080145+00:00", "trade", 10.685, 150.0]
["2026-09-18T13:31:09.080310+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.080394+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:09.080827+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.080922+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081017+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081333+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081368+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081603+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081643+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081889+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081929+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.081999+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.082255+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.082926+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.086405+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.097797+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.097892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.099280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.100117+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.100608+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.100944+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.103009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.117123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.120561+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.121588+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.125382+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.126425+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.126806+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.126816+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.128299+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.131512+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.146142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.149028+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.167292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.180138+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:31:09.193173+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.193870+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.194862+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.195474+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.197103+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.198576+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.199378+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.200125+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.213562+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.218604+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.226362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.228121+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.231389+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.233033+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.239533+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.246200+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.252614+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.256469+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.318025+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.318752+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.322220+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.323784+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.324325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.325293+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:09.348146+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.351494+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.415065+00:00", "trade", 10.69, 1200.0]
["2026-09-18T13:31:09.415612+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.415637+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.415647+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.667211+00:00", "trade", 10.6886, 1.0]
["2026-09-18T13:31:09.959865+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.959905+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.961594+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.961964+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.962766+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.963709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.966565+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.967022+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.968705+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.969442+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.973933+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.973983+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.974034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.976268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.979030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.986703+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.989224+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:09.996822+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.004034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.004034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.007834+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.021802+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.069735+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:10.254870+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:10.254888+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:10.255054+00:00", "trade", 10.685, 2800.0]
["2026-09-18T13:31:10.257266+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.257316+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.257376+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.319008+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.440667+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.446967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.603288+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.624769+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.626493+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.626523+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.644621+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.650911+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.899957+00:00", "trade", 10.685, 15.0]
["2026-09-18T13:31:10.991781+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:10.991798+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:10.991858+00:00", "trade", 10.69, 305.0]
["2026-09-18T13:31:11.018369+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.099550+00:00", "trade", 10.685, 1082.0]
["2026-09-18T13:31:11.115134+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.121148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.173267+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.302940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.304388+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.320346+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.321494+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.335457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:11.515618+00:00", "trade", 10.685, 30.0]
["2026-09-18T13:31:12.035400+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.041444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.041494+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.050270+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.054806+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.057322+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:31:12.057331+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:31:12.058176+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:31:12.058236+00:00", "trade", 10.685, 14.0]
["2026-09-18T13:31:12.058296+00:00", "trade", 10.685, 1000.0]
["2026-09-18T13:31:12.058359+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:12.058416+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:12.058946+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.059061+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.059092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.059096+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.059141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.059166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.063628+00:00", "trade", 10.69, 665.0]
["2026-09-18T13:31:12.063634+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:12.063634+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:12.063637+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:12.063640+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:31:12.063652+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:31:12.063872+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.063887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.063907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.064238+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:12.064250+00:00", "trade", 10.685, 700.0]
["2026-09-18T13:31:12.064429+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.064945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.065972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.070618+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.076658+00:00", "trade", 10.69, 1104.0]
["2026-09-18T13:31:12.077563+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:12.077821+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.078547+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.078607+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.085396+00:00", "trade", 10.685, 90.0]
["2026-09-18T13:31:12.089549+00:00", "trade", 10.69, 1896.0]
["2026-09-18T13:31:12.092982+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.093087+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.112568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.112613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.114464+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:12.134600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.135613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.144273+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.144339+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.151225+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.152222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.167719+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.168431+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.168466+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.177707+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:12.177963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.178670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.178936+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.200271+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.201309+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.223953+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.224960+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.239389+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.240482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.245594+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.245609+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.245614+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.245644+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.246221+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.258130+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:31:12.265804+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:31:12.265861+00:00", "trade", 10.685, 40.0]
["2026-09-18T13:31:12.271400+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:12.272147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.272749+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.275901+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.279825+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.284948+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.374822+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:31:12.446188+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:12.446744+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:31:12.506288+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.508053+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.508544+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.516002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.517696+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.517726+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.521910+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.521915+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.523143+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.523399+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.523865+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.524406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.524406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.524416+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.529519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.533709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.572912+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.583201+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.583843+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.598077+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.598172+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.645212+00:00", "trade", 10.69, 50000.0]
["2026-09-18T13:31:12.645264+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:12.941061+00:00", "trade", 10.685, 1000.0]
["2026-09-18T13:31:13.135455+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:13.135458+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:13.135458+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:13.135488+00:00", "trade", 10.68, 935.0]
["2026-09-18T13:31:13.135491+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:31:13.135494+00:00", "trade", 10.68, 2.0]
["2026-09-18T13:31:13.135497+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.135497+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.135507+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:31:13.135507+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:31:13.135507+00:00", "trade", 10.68, 197.0]
["2026-09-18T13:31:13.135512+00:00", "trade", 10.68, 1359.0]
["2026-09-18T13:31:13.135513+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135515+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.135519+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:31:13.135519+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:13.135522+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:31:13.135522+00:00", "trade", 10.68, 17.0]
["2026-09-18T13:31:13.135531+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:31:13.135531+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:31:13.135533+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:31:13.135548+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135548+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135557+00:00", "trade", 10.68, 157.0]
["2026-09-18T13:31:13.135559+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135573+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135573+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135583+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135588+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135602+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.135619+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135619+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135635+00:00", "trade", 10.68, 80.0]
["2026-09-18T13:31:13.135678+00:00", "trade", 10.68, 15.0]
["2026-09-18T13:31:13.135678+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:31:13.135683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135704+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135705+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:31:13.135705+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:31:13.135709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135725+00:00", "trade", 10.68, 320.0]
["2026-09-18T13:31:13.135839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135869+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135874+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.135989+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136005+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136005+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136065+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136105+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136109+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136119+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136125+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136145+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136155+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136243+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136249+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136275+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136415+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136516+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136538+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.136541+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136541+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.136607+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:31:13.136756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.137082+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.137092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.137092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.139061+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.139763+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.139793+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.139924+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.140179+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.140550+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.140756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.140776+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.141643+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:13.143572+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.144978+00:00", "trade", 10.68, 771.0]
["2026-09-18T13:31:13.145091+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.145331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.146068+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195345+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195405+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195435+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195506+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195521+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.195937+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.196147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.196648+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.212075+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.216140+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.216155+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.217784+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.225557+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.225602+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.228835+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.232644+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.236603+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.238999+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.242888+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.242888+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.244527+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.244748+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.262294+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.267527+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.270584+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.286482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.297187+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.308539+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.314248+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.329664+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.386534+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.701219+00:00", "trade", 10.685, 25.0]
["2026-09-18T13:31:13.815589+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:13.961475+00:00", "trade", 10.685, 45.0]
["2026-09-18T13:31:14.296817+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.298851+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.300054+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.356839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.684417+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.801756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.801801+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.801821+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.802287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.803114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.803124+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.807239+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.808813+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.813925+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.814421+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.822656+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.824545+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.829652+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.839957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.841741+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.841791+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.841826+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.857218+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.857508+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.858992+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.859032+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.859087+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.874554+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.881165+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:14.885504+00:00", "trade", 10.6801, 155.0]
["2026-09-18T13:31:14.898976+00:00", "trade", 10.6823, 11.0]
["2026-09-18T13:31:14.902783+00:00", "trade", 10.6808, 100.0]
["2026-09-18T13:31:15.217141+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:15.278358+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:15.278864+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:15.300520+00:00", "trade", 10.6886, 4.0]
["2026-09-18T13:31:15.300736+00:00", "trade", 10.6886, 1.0]
["2026-09-18T13:31:15.530728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.243310+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.245917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.279766+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:31:16.324299+00:00", "trade", 10.6881, 20.0]
["2026-09-18T13:31:16.502421+00:00", "trade", 10.685, 90.0]
["2026-09-18T13:31:16.645774+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:31:16.651058+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651061+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.651061+00:00", "trade", 10.685, 2782.0]
["2026-09-18T13:31:16.651064+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651064+00:00", "trade", 10.685, 2700.0]
["2026-09-18T13:31:16.651073+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.651073+00:00", "trade", 10.685, 2700.0]
["2026-09-18T13:31:16.651142+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651368+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:16.651368+00:00", "trade", 10.685, 366.0]
["2026-09-18T13:31:16.651374+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:31:16.651374+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651377+00:00", "trade", 10.685, 1916.0]
["2026-09-18T13:31:16.651437+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.651515+00:00", "trade", 10.685, 366.0]
["2026-09-18T13:31:16.651581+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651608+00:00", "trade", 10.685, 366.0]
["2026-09-18T13:31:16.651614+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.651623+00:00", "trade", 10.685, 800.0]
["2026-09-18T13:31:16.651626+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.651665+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:31:16.651668+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.651671+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:16.651671+00:00", "trade", 10.685, 3400.0]
["2026-09-18T13:31:16.651978+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.652089+00:00", "trade", 10.685, 3400.0]
["2026-09-18T13:31:16.652101+00:00", "trade", 10.685, 800.0]
["2026-09-18T13:31:16.652165+00:00", "trade", 10.685, 424.0]
["2026-09-18T13:31:16.652225+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:16.652228+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:16.652285+00:00", "trade", 10.685, 1376.0]
["2026-09-18T13:31:16.658185+00:00", "trade", 10.685, 2500.0]
["2026-09-18T13:31:16.658479+00:00", "trade", 10.685, 2500.0]
["2026-09-18T13:31:16.658573+00:00", "trade", 10.685, 730.0]
["2026-09-18T13:31:16.658952+00:00", "trade", 10.685, 2400.0]
["2026-09-18T13:31:16.658961+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.659297+00:00", "trade", 10.685, 2400.0]
["2026-09-18T13:31:16.659424+00:00", "trade", 10.685, 2500.0]
["2026-09-18T13:31:16.659469+00:00", "trade", 10.685, 2500.0]
["2026-09-18T13:31:16.663411+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.663411+00:00", "trade", 10.685, 6300.0]
["2026-09-18T13:31:16.663730+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:16.663733+00:00", "trade", 10.685, 6200.0]
["2026-09-18T13:31:16.663959+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:31:16.663986+00:00", "trade", 10.685, 3400.0]
["2026-09-18T13:31:16.664016+00:00", "trade", 10.685, 3048.0]
["2026-09-18T13:31:16.664407+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:31:16.665104+00:00", "trade", 10.685, 18.0]
["2026-09-18T13:31:16.678943+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.679181+00:00", "trade", 10.685, 3400.0]
["2026-09-18T13:31:16.679283+00:00", "trade", 10.685, 1300.0]
["2026-09-18T13:31:16.712695+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.712741+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.713613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.786847+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.786847+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.787273+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.790325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.790510+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.790816+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.791733+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.791813+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.800624+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.800694+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.801386+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.802163+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.803337+00:00", "trade", 10.685, 24.0]
["2026-09-18T13:31:16.804042+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.805175+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.805536+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.805576+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.806914+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.808829+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.808884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.810568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.810603+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.816347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.844689+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.844955+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.844965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.865269+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:16.867874+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.867909+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.902952+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.924218+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:31:16.925030+00:00", "trade", 10.685, 1337.0]
["2026-09-18T13:31:16.934048+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:16.934168+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:16.934180+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:16.934217+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:16.934259+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:16.963284+00:00", "trade", 10.685, 1250.0]
["2026-09-18T13:31:16.994154+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.012142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.014292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.025192+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:17.025225+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:17.025441+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:17.074731+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:17.107245+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:17.107290+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:17.107350+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:17.107413+00:00", "trade", 10.69, 4200.0]
["2026-09-18T13:31:17.107478+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.107819+00:00", "trade", 10.69, 4300.0]
["2026-09-18T13:31:17.107885+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:17.108526+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:17.113821+00:00", "trade", 10.685, 1600.0]
["2026-09-18T13:31:17.116966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.123820+00:00", "trade", 10.685, 1200.0]
["2026-09-18T13:31:17.177918+00:00", "trade", 10.685, 1206.0]
["2026-09-18T13:31:17.205451+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.272075+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:17.303449+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.303489+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.303494+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.303980+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.303980+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.321482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.384013+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:17.431808+00:00", "trade", 10.685, 150.0]
["2026-09-18T13:31:17.491055+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:17.491302+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:17.576703+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.618636+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:17.656824+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:17.656911+00:00", "trade", 10.69, 4000.0]
["2026-09-18T13:31:17.656995+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:31:17.657074+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:31:17.772831+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:17.797668+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.797683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.814488+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.885815+00:00", "trade", 10.685, 150.0]
["2026-09-18T13:31:17.939134+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.939284+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.940176+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.940592+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.944918+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.995924+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.995974+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.996114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:17.996209+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.038548+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:18.045587+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.120080+00:00", "trade", 10.6881, 46.0]
["2026-09-18T13:31:18.120438+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:31:18.184803+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:18.249436+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.399958+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:18.499774+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:18.613796+00:00", "trade", 10.69, 15.0]
["2026-09-18T13:31:18.622794+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:18.743973+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:18.769479+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:18.815275+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.819104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.819124+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.819623+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:18.823569+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:18.823570+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.823875+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.864042+00:00", "trade", 10.685, 4663.0]
["2026-09-18T13:31:18.873595+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:18.880755+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.881603+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:18.884980+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.897019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.933630+00:00", "trade", 10.6819, 33.0]
["2026-09-18T13:31:18.933994+00:00", "trade", 10.6819, 1.0]
["2026-09-18T13:31:18.946296+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.990010+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.992857+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.993348+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:18.993578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.168247+00:00", "trade", 10.685, 4.0]
["2026-09-18T13:31:19.191844+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:31:19.439758+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.441462+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.467564+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.482720+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.482760+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.482765+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.482849+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:19.482866+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.482891+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.483988+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.484550+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.489973+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:19.540468+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:20.074175+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:20.099275+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:20.158786+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:20.783417+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:31:20.900299+00:00", "trade", 10.6881, 5.0]
["2026-09-18T13:31:20.950903+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:21.706027+00:00", "trade", 10.6884, 47.0]
["2026-09-18T13:31:21.912768+00:00", "trade", 10.6819, 197.0]
["2026-09-18T13:31:21.913129+00:00", "trade", 10.6819, 1.0]
["2026-09-18T13:31:22.161904+00:00", "trade", 10.6899, 660.0]
["2026-09-18T13:31:22.423892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.425526+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.425561+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.432477+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.438676+00:00", "trade", 10.69, 995.0]
["2026-09-18T13:31:22.438679+00:00", "trade", 10.69, 503.0]
["2026-09-18T13:31:22.438681+00:00", "trade", 10.69, 106.0]
["2026-09-18T13:31:22.438714+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:31:22.438732+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.438732+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:31:22.438735+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.438738+00:00", "trade", 10.69, 196.0]
["2026-09-18T13:31:22.438753+00:00", "trade", 10.69, 690.0]
["2026-09-18T13:31:22.438759+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:31:22.438768+00:00", "trade", 10.69, 710.0]
["2026-09-18T13:31:22.438771+00:00", "trade", 10.69, 84.0]
["2026-09-18T13:31:22.438775+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:22.438777+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:31:22.438805+00:00", "trade", 10.69, 194.0]
["2026-09-18T13:31:22.438811+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.438811+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:31:22.438814+00:00", "trade", 10.69, 250.0]
["2026-09-18T13:31:22.438814+00:00", "trade", 10.69, 380.0]
["2026-09-18T13:31:22.438816+00:00", "trade", 10.69, 106.0]
["2026-09-18T13:31:22.438822+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:31:22.438846+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:31:22.438887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.438953+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.438955+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:31:22.438958+00:00", "trade", 10.685, 1704.0]
["2026-09-18T13:31:22.438958+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.438997+00:00", "trade", 10.685, 16.0]
["2026-09-18T13:31:22.439027+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.439027+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:31:22.439030+00:00", "trade", 10.69, 640.0]
["2026-09-18T13:31:22.439033+00:00", "trade", 10.69, 554.0]
["2026-09-18T13:31:22.439048+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:31:22.439053+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439058+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439063+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439103+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439168+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439223+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439248+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439258+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439389+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439399+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439415+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:31:22.439429+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.439464+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.439504+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.439504+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.439607+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:31:22.439609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.439616+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:31:22.439755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.439770+00:00", "trade", 10.69, 214.0]
["2026-09-18T13:31:22.439770+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.439776+00:00", "trade", 10.69, 186.0]
["2026-09-18T13:31:22.439850+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.439872+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:31:22.439917+00:00", "trade", 10.69, 23.0]
["2026-09-18T13:31:22.440130+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.440156+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.440173+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:31:22.440326+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.440371+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.440455+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.441885+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.441930+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.441980+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.443323+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448019+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448052+00:00", "trade", 10.69, 16.0]
["2026-09-18T13:31:22.448055+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448055+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448055+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448057+00:00", "trade", 10.69, 551.0]
["2026-09-18T13:31:22.448079+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448079+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.448084+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.448089+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.448094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.448164+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.450711+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.456156+00:00", "trade", 10.69, 94.0]
["2026-09-18T13:31:22.456156+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:31:22.458173+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:31:22.458236+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:22.459563+00:00", "trade", 10.69, 794.0]
["2026-09-18T13:31:22.459566+00:00", "trade", 10.69, 106.0]
["2026-09-18T13:31:22.460269+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:31:22.460729+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.461337+00:00", "trade", 10.69, 596.0]
["2026-09-18T13:31:22.461977+00:00", "trade", 10.69, 126.0]
["2026-09-18T13:31:22.462615+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:22.463977+00:00", "trade", 10.69, 78.0]
["2026-09-18T13:31:22.474508+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:31:22.474532+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474532+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474542+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.474803+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475129+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475169+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475239+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475239+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475245+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:31:22.475324+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475349+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.475422+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:31:22.475473+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.475905+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.476061+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.476121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.476477+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.478642+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.478667+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.478672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.479248+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.479564+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.479584+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.490124+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.490675+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.498233+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.500739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.524205+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541345+00:00", "trade", 10.69, 365.0]
["2026-09-18T13:31:22.541348+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:31:22.541405+00:00", "trade", 10.69, 55.0]
["2026-09-18T13:31:22.541420+00:00", "trade", 10.69, 193.0]
["2026-09-18T13:31:22.541426+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:31:22.541436+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541441+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541471+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541471+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541506+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541511+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541526+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:31:22.541546+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.541601+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.541611+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.541657+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:31:22.541707+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541707+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541727+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541737+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541782+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541797+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541827+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.541962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.542083+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.542118+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.543396+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.546383+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.550006+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.556949+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:22.556952+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:22.557214+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:31:22.559063+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.559068+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.559073+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.560481+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.569999+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.570019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.570029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.570129+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.572345+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.603158+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.603188+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.618434+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.620504+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.624694+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.628182+00:00", "trade", 10.685, 24.0]
["2026-09-18T13:31:22.692244+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:22.772029+00:00", "trade", 10.68, 1400.0]
["2026-09-18T13:31:22.972981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.030496+00:00", "trade", 10.6817, 300.0]
["2026-09-18T13:31:23.132610+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.134154+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.136855+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.175810+00:00", "trade", 10.6881, 15.0]
["2026-09-18T13:31:23.364078+00:00", "trade", 10.68, 11.0]
["2026-09-18T13:31:23.364096+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:23.364124+00:00", "trade", 10.68, 43.0]
["2026-09-18T13:31:23.364124+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:23.364133+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:23.364133+00:00", "trade", 10.68, 43.0]
["2026-09-18T13:31:23.364144+00:00", "trade", 10.68, 157.0]
["2026-09-18T13:31:23.364160+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.364165+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.364171+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:31:23.364201+00:00", "trade", 10.68, 476.0]
["2026-09-18T13:31:23.364216+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.364416+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:23.364632+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:23.364692+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:23.364697+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:23.364737+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:23.364749+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:23.364789+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:23.364792+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:23.364802+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.364818+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:23.364821+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:23.364892+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.364962+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.364977+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365007+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365193+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365714+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365794+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.365895+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.366260+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.366331+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.374009+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.384604+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.384674+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:23.392092+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.396978+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.404496+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.404586+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.441619+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.442050+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.442050+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.443288+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.443344+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.444481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.449644+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.449654+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.449663+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.456134+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.456184+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.493091+00:00", "trade", 10.6768, 3.0]
["2026-09-18T13:31:23.511308+00:00", "trade", 10.6768, 1.0]
["2026-09-18T13:31:23.818279+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.818280+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:23.818283+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.818344+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.818580+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.818806+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.818816+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.818816+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:23.818818+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.818864+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:31:23.820154+00:00", "trade", 10.67, 4638.0]
["2026-09-18T13:31:23.820154+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820158+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:31:23.820160+00:00", "trade", 10.67, 1096.0]
["2026-09-18T13:31:23.820175+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:31:23.820175+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:23.820178+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.820179+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820181+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:23.820184+00:00", "trade", 10.67, 6499.0]
["2026-09-18T13:31:23.820196+00:00", "trade", 10.67, 548.0]
["2026-09-18T13:31:23.820220+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:31:23.820229+00:00", "trade", 10.67, 1563.0]
["2026-09-18T13:31:23.820229+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.820229+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820235+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.820259+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820279+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820334+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.820338+00:00", "trade", 10.67, 58.0]
["2026-09-18T13:31:23.820340+00:00", "trade", 10.67, 31.0]
["2026-09-18T13:31:23.820343+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:31:23.820374+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820374+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820380+00:00", "trade", 10.67, 4900.0]
["2026-09-18T13:31:23.820380+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820380+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.820383+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:23.820384+00:00", "quote", 10.66, 10.68]
["2026-09-18T13:31:23.820385+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:23.820385+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:31:23.820388+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:23.820389+00:00", "quote", 10.66, 10.68]
["2026-09-18T13:31:23.820414+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820424+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820424+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820479+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820484+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820494+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820494+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820551+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.820554+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:23.820685+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820825+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820830+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820885+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820885+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.820910+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821056+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821091+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821101+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821126+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821263+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:31:23.821271+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821296+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821321+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821336+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821361+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821366+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821402+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821402+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.821702+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:31:23.821858+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.822196+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:23.822399+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.822490+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.822869+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.822869+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:31:23.822878+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:23.822878+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.822881+00:00", "trade", 10.67, 193.0]
["2026-09-18T13:31:23.822884+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.822884+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:31:23.822890+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.822896+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.823035+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823047+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.823047+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.823051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823053+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:23.823053+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:23.823056+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823056+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823066+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823071+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823071+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823076+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823076+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823076+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.823086+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:23.823151+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823286+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823376+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823376+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823381+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823381+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823381+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823386+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823386+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823401+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.823498+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:23.823498+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:31:23.824208+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.824505+00:00", "trade", 10.675, 3900.0]
["2026-09-18T13:31:23.827115+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.828148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.830102+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.860058+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.860314+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.898739+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:23.906444+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.912704+00:00", "trade", 10.675, 1200.0]
["2026-09-18T13:31:23.912777+00:00", "trade", 10.675, 1200.0]
["2026-09-18T13:31:23.912840+00:00", "trade", 10.675, 1000.0]
["2026-09-18T13:31:23.913069+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.918537+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.919033+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.921900+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.930596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.931177+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.937318+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:23.937390+00:00", "trade", 10.675, 1200.0]
["2026-09-18T13:31:23.937450+00:00", "trade", 10.675, 1200.0]
["2026-09-18T13:31:23.937483+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:31:23.937486+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:23.937495+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:23.937495+00:00", "trade", 10.67, 988.0]
["2026-09-18T13:31:23.937507+00:00", "trade", 10.675, 800.0]
["2026-09-18T13:31:23.937673+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.937683+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:23.937754+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.937754+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.937760+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:31:23.937760+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:23.937763+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:23.938100+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938104+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:23.938121+00:00", "trade", 10.67, 1500.0]
["2026-09-18T13:31:23.938124+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:23.938130+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938145+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:31:23.938145+00:00", "trade", 10.67, 1200.0]
["2026-09-18T13:31:23.938145+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.938149+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:23.938159+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:23.938163+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.938166+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938166+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.938194+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938298+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938334+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938389+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938419+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:23.938420+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938422+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938445+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938449+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938450+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938464+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:23.938464+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:23.938464+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:31:23.938464+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:23.938475+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938490+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938617+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.938623+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938630+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938659+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938698+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.938743+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.938861+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938941+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938996+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938996+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.938999+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:23.939011+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939021+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939041+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939071+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939071+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939076+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939077+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939089+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939131+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939246+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939252+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939339+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939345+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939345+00:00", "trade", 10.67, 788.0]
["2026-09-18T13:31:23.939347+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939367+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939367+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939372+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939387+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939396+00:00", "trade", 10.67, 788.0]
["2026-09-18T13:31:23.939397+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939417+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939516+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.939527+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.939576+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.940112+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.940193+00:00", "trade", 10.665, 4.0]
["2026-09-18T13:31:23.940459+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.940662+00:00", "trade", 10.665, 28.0]
["2026-09-18T13:31:23.940780+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.940818+00:00", "trade", 10.67, 190.0]
["2026-09-18T13:31:23.940893+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:23.940954+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:23.941558+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:23.941722+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942108+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942108+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942117+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:23.942118+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942123+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.942148+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943104+00:00", "trade", 10.67, 152.0]
["2026-09-18T13:31:23.943134+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:23.943134+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:23.943203+00:00", "trade", 10.67, 3100.0]
["2026-09-18T13:31:23.943224+00:00", "trade", 10.67, 504.0]
["2026-09-18T13:31:23.943251+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943391+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943432+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943492+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943507+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943522+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943612+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943692+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.943727+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.945843+00:00", "trade", 10.67, 1354.0]
["2026-09-18T13:31:23.948308+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.948353+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.948383+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.951055+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:23.951055+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:23.952929+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.954284+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:23.955340+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:23.955728+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:23.956043+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:23.959778+00:00", "trade", 10.66, 3400.0]
["2026-09-18T13:31:23.959832+00:00", "trade", 10.66, 1100.0]
["2026-09-18T13:31:23.964154+00:00", "trade", 10.665, 1008.0]
["2026-09-18T13:31:23.967504+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.970721+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.970721+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.971440+00:00", "trade", 10.67, 30.0]
["2026-09-18T13:31:23.971569+00:00", "trade", 10.67, 30.0]
["2026-09-18T13:31:23.995916+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:23.997211+00:00", "trade", 10.67, 30.0]
["2026-09-18T13:31:23.997610+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.012290+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.012571+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.013252+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.013643+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.013673+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.013979+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.014004+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.015272+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.017247+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.018194+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.035921+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.037019+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.060053+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.065747+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.065772+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.148358+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.179453+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:31:24.568501+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.611814+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.634268+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.721896+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.735904+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.778099+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.783267+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.783286+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.783302+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.783312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.808448+00:00", "trade", 10.6682, 500.0]
["2026-09-18T13:31:24.809197+00:00", "trade", 10.6792, 500.0]
["2026-09-18T13:31:24.839926+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:24.861798+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.028218+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.028248+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.108456+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:31:25.221558+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.221593+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.222109+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.222149+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.238057+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.238789+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.269321+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.291654+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.291694+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.301212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.368156+00:00", "trade", 10.6692, 1033.0]
["2026-09-18T13:31:25.527697+00:00", "trade", 10.67, 6.0]
["2026-09-18T13:31:25.607335+00:00", "trade", 10.67, 60000.0]
["2026-09-18T13:31:25.613815+00:00", "trade", 10.665, 60.0]
["2026-09-18T13:31:25.669408+00:00", "trade", 10.665, 6.0]
["2026-09-18T13:31:25.681148+00:00", "trade", 10.6681, 75.0]
["2026-09-18T13:31:25.681506+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:31:25.682309+00:00", "trade", 10.665, 20.0]
["2026-09-18T13:31:25.709875+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:25.709939+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:25.710519+00:00", "trade", 10.67, 272.0]
["2026-09-18T13:31:25.710531+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:25.711313+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:25.716792+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:25.731163+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:25.790003+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.845585+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:25.845620+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.054356+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.089429+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.111466+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.111632+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.125760+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.125796+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.126362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.126868+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.126908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.136190+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.136636+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.137543+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.138526+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.138877+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.139699+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.140526+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.140901+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.140937+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.143919+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.145358+00:00", "trade", 10.67, 1104.0]
["2026-09-18T13:31:26.145412+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.156118+00:00", "trade", 10.665, 2547.0]
["2026-09-18T13:31:26.156190+00:00", "trade", 10.67, 1896.0]
["2026-09-18T13:31:26.194719+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.194759+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.194804+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.205921+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.209971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.210727+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.288880+00:00", "trade", 10.6699, 15.0]
["2026-09-18T13:31:26.328099+00:00", "trade", 10.67, 578.0]
["2026-09-18T13:31:26.328481+00:00", "trade", 10.67, 544.0]
["2026-09-18T13:31:26.328929+00:00", "trade", 10.67, 16.0]
["2026-09-18T13:31:26.340766+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.341021+00:00", "trade", 10.67, 710.0]
["2026-09-18T13:31:26.350229+00:00", "trade", 10.67, 1152.0]
["2026-09-18T13:31:26.350779+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:31:26.358868+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:26.410772+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:31:26.410774+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.410777+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:26.410798+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.410802+00:00", "trade", 10.67, 2507.0]
["2026-09-18T13:31:26.410832+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:26.410856+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:26.411048+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.411068+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.411605+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.423588+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471188+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.471236+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471236+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471240+00:00", "trade", 10.67, 2793.0]
["2026-09-18T13:31:26.471241+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471242+00:00", "trade", 10.67, 740.0]
["2026-09-18T13:31:26.471248+00:00", "trade", 10.67, 370.0]
["2026-09-18T13:31:26.471248+00:00", "trade", 10.67, 990.0]
["2026-09-18T13:31:26.471251+00:00", "trade", 10.67, 147.0]
["2026-09-18T13:31:26.471256+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471256+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471311+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471437+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471447+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:26.471497+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:26.471668+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.471668+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.471668+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.471672+00:00", "trade", 10.67, 147.0]
["2026-09-18T13:31:26.471687+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.471708+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.471748+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.471753+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.471923+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.471928+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.472075+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.472183+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:26.472225+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.472304+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:26.472329+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.472329+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.474659+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.474760+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.474775+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.474794+00:00", "trade", 10.67, 139.0]
["2026-09-18T13:31:26.474795+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.474797+00:00", "trade", 10.67, 61.0]
["2026-09-18T13:31:26.474825+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.476599+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.482017+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.482022+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.488485+00:00", "trade", 10.68, 42.0]
["2026-09-18T13:31:26.488542+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.488545+00:00", "trade", 10.675, 358.0]
["2026-09-18T13:31:26.490803+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.491635+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.494116+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.503804+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.514920+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.514951+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.515035+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.515255+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.518154+00:00", "trade", 10.67, 653.0]
["2026-09-18T13:31:26.518373+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:31:26.521137+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:26.536511+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.537073+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.545563+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.550775+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.551718+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.552344+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.571690+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.571745+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.580862+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.603541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.608979+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.610868+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.805733+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:31:26.828019+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.828139+00:00", "trade", 10.675, 2250.0]
["2026-09-18T13:31:26.829262+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.829279+00:00", "trade", 10.675, 1150.0]
["2026-09-18T13:31:26.829873+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.829958+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.831287+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.863348+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:26.899565+00:00", "trade", 10.6796, 1340.0]
["2026-09-18T13:31:27.018229+00:00", "trade", 10.6719, 50.0]
["2026-09-18T13:31:27.051350+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:31:27.112485+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.112504+00:00", "trade", 10.675, 39.0]
["2026-09-18T13:31:27.112506+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:27.112506+00:00", "trade", 10.675, 900.0]
["2026-09-18T13:31:27.112509+00:00", "trade", 10.675, 2261.0]
["2026-09-18T13:31:27.112524+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:31:27.112558+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:31:27.112771+00:00", "trade", 10.675, 700.0]
["2026-09-18T13:31:27.114969+00:00", "trade", 10.68, 7.0]
["2026-09-18T13:31:27.114972+00:00", "trade", 10.68, 120.0]
["2026-09-18T13:31:27.114975+00:00", "trade", 10.68, 173.0]
["2026-09-18T13:31:27.115041+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.115046+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.115529+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:31:27.115529+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:27.115532+00:00", "trade", 10.68, 1200.0]
["2026-09-18T13:31:27.115532+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:27.115535+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.115553+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:31:27.115556+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:27.115582+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118019+00:00", "trade", 10.68, 7.0]
["2026-09-18T13:31:27.118019+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:27.118022+00:00", "trade", 10.68, 420.0]
["2026-09-18T13:31:27.118033+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118043+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118058+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:27.118058+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118064+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:31:27.118068+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118068+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118073+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:27.118088+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118178+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:27.118218+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118233+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118233+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118238+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118268+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118286+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.118286+00:00", "trade", 10.68, 119.0]
["2026-09-18T13:31:27.118288+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118288+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.118464+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.118524+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.118559+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.118564+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118579+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118584+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118604+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118619+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118699+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118734+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.118830+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:31:27.118903+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.119077+00:00", "trade", 10.68, 54.0]
["2026-09-18T13:31:27.119080+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119221+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119263+00:00", "trade", 10.68, 287.0]
["2026-09-18T13:31:27.119263+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:31:27.119263+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.119263+00:00", "trade", 10.68, 2988.0]
["2026-09-18T13:31:27.119271+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119321+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119341+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119531+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119711+00:00", "trade", 10.68, 1300.0]
["2026-09-18T13:31:27.119732+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.119733+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.119739+00:00", "trade", 10.68, 2100.0]
["2026-09-18T13:31:27.120190+00:00", "trade", 10.68, 146.0]
["2026-09-18T13:31:27.120190+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.120193+00:00", "trade", 10.68, 54.0]
["2026-09-18T13:31:27.120193+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.120193+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.120193+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.120893+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:27.120895+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.121245+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.121286+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.121356+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:27.121356+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121357+00:00", "trade", 10.68, 646.0]
["2026-09-18T13:31:27.121357+00:00", "trade", 10.68, 54.0]
["2026-09-18T13:31:27.121371+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121376+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121381+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121381+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121396+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.121957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.122072+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.122583+00:00", "trade", 10.69, 9600.0]
["2026-09-18T13:31:27.124553+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:27.128147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.153037+00:00", "trade", 10.6801, 1000.0]
["2026-09-18T13:31:27.153321+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.174166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.174727+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.177780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.177820+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.177845+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.177870+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.179519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.179539+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.179589+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.180025+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.195978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.195978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.195988+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.197864+00:00", "trade", 10.68, 198.0]
["2026-09-18T13:31:27.198118+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.199900+00:00", "trade", 10.68, 89.0]
["2026-09-18T13:31:27.201421+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.223097+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.275497+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.544055+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.672154+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.674119+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.677171+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:27.998434+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:28.596201+00:00", "trade", 10.685, 43.0]
["2026-09-18T13:31:29.112272+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:31:29.168939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.222983+00:00", "trade", 10.68, 9.0]
["2026-09-18T13:31:29.239181+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.378006+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.512385+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.513693+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.543159+00:00", "trade", 10.6805, 241.0]
["2026-09-18T13:31:29.566669+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:29.566669+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:29.566702+00:00", "trade", 10.68, 1100.0]
["2026-09-18T13:31:29.566706+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:29.566709+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:29.566709+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:29.566709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.566711+00:00", "trade", 10.68, 87.0]
["2026-09-18T13:31:29.566727+00:00", "trade", 10.68, 796.0]
["2026-09-18T13:31:29.566727+00:00", "trade", 10.68, 22.0]
["2026-09-18T13:31:29.566732+00:00", "trade", 10.68, 11.0]
["2026-09-18T13:31:29.566732+00:00", "trade", 10.68, 97.0]
["2026-09-18T13:31:29.566734+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:31:29.566735+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:29.566790+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:29.566790+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:29.566811+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:29.566830+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.566860+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.566865+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.566870+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:31:29.566925+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567090+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567316+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567356+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567386+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567476+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:31:29.567476+00:00", "trade", 10.68, 3400.0]
["2026-09-18T13:31:29.567481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.567867+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.568088+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.568093+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.568268+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.569586+00:00", "trade", 10.675, 60.0]
["2026-09-18T13:31:29.600054+00:00", "trade", 10.675, 4000.0]
["2026-09-18T13:31:29.600770+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.624311+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.629002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.630666+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.631709+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.633388+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.641758+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.641758+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.644840+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.644840+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.645301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.645301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.645301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.645311+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.645316+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.941740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:29.992962+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.120219+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.214339+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:31:30.244560+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.292139+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:31:30.293185+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.307509+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.410034+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:31:30.667073+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:30.757699+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:31.173410+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:31:31.173428+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:31:31.173443+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:31.173446+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:31.173563+00:00", "trade", 10.67, 47.0]
["2026-09-18T13:31:31.173622+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:31.173687+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:31.173702+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:31.173792+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.173792+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.173987+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.173987+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.173998+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174012+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174023+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174023+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174113+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174123+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174198+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174534+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174694+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174749+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174764+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.174804+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.175782+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.199073+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:31.199798+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:31.200420+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.200455+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.204620+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236290+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236340+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:31.236340+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236406+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236436+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236591+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.236767+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:31.236802+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.237177+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.237704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.237734+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.253852+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.257170+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.257170+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.257195+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.259480+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.259967+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.261545+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.546512+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:31.716488+00:00", "trade", 10.6601, 50.0]
["2026-09-18T13:31:31.854113+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.122230+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.122345+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.122420+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.362660+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:32.531457+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.686123+00:00", "trade", 10.665, 3.0]
["2026-09-18T13:31:32.712607+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:31:32.826728+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:32.826728+00:00", "trade", 10.665, 900.0]
["2026-09-18T13:31:32.826731+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:32.826734+00:00", "trade", 10.665, 1669.0]
["2026-09-18T13:31:32.826776+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:31:32.826776+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:32.826794+00:00", "trade", 10.665, 425.0]
["2026-09-18T13:31:32.826806+00:00", "trade", 10.665, 306.0]
["2026-09-18T13:31:32.826984+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:32.826984+00:00", "trade", 10.665, 769.0]
["2026-09-18T13:31:32.826993+00:00", "trade", 10.665, 131.0]
["2026-09-18T13:31:32.827986+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.828668+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.829450+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.829490+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.830146+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.839529+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.841669+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.842245+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.842937+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.844756+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.847713+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.850295+00:00", "trade", 10.665, 4000.0]
["2026-09-18T13:31:32.853224+00:00", "trade", 10.665, 946.0]
["2026-09-18T13:31:32.856579+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.877138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.909099+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.910773+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.910813+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.911374+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.912031+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.912818+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.912818+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.914632+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.917534+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.930169+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.930941+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.932229+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.932264+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.933151+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.933151+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.934589+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.934629+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.978699+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.983801+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.983841+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:32.985550+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.003699+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.186789+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.206308+00:00", "trade", 10.665, 60.0]
["2026-09-18T13:31:33.279508+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:31:33.339962+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.340017+00:00", "trade", 10.66, 248.0]
["2026-09-18T13:31:33.340925+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.399905+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:33.814734+00:00", "trade", 10.6604, 2000.0]
["2026-09-18T13:31:33.831051+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:31:34.002491+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.002536+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.003378+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.041805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.092044+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.093502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.151375+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.402712+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.403809+00:00", "trade", 10.66, 11.0]
["2026-09-18T13:31:34.424886+00:00", "trade", 10.66, 62.0]
["2026-09-18T13:31:34.424895+00:00", "trade", 10.66, 306.0]
["2026-09-18T13:31:34.424910+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.424914+00:00", "trade", 10.66, 1721.0]
["2026-09-18T13:31:34.424938+00:00", "trade", 10.66, 38.0]
["2026-09-18T13:31:34.424941+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.424941+00:00", "trade", 10.66, 5.0]
["2026-09-18T13:31:34.424944+00:00", "trade", 10.66, 62.0]
["2026-09-18T13:31:34.424947+00:00", "trade", 10.66, 1226.0]
["2026-09-18T13:31:34.424950+00:00", "trade", 10.66, 694.0]
["2026-09-18T13:31:34.424950+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.424953+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:31:34.424959+00:00", "trade", 10.66, 153.0]
["2026-09-18T13:31:34.424965+00:00", "trade", 10.66, 3.0]
["2026-09-18T13:31:34.424965+00:00", "trade", 10.66, 188.0]
["2026-09-18T13:31:34.424968+00:00", "trade", 10.66, 34.0]
["2026-09-18T13:31:34.424970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.424970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.424980+00:00", "trade", 10.66, 347.0]
["2026-09-18T13:31:34.424990+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.424995+00:00", "trade", 10.66, 86.0]
["2026-09-18T13:31:34.424995+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.424998+00:00", "trade", 10.66, 5.0]
["2026-09-18T13:31:34.425000+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425000+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425001+00:00", "trade", 10.66, 5.0]
["2026-09-18T13:31:34.425004+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:31:34.425010+00:00", "trade", 10.66, 6.0]
["2026-09-18T13:31:34.425013+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:31:34.425019+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.425025+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.425035+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425037+00:00", "trade", 10.66, 205.0]
["2026-09-18T13:31:34.425040+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425050+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425091+00:00", "trade", 10.66, 6.0]
["2026-09-18T13:31:34.425095+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:34.425160+00:00", "trade", 10.66, 306.0]
["2026-09-18T13:31:34.425164+00:00", "trade", 10.66, 694.0]
["2026-09-18T13:31:34.425167+00:00", "trade", 10.66, 306.0]
["2026-09-18T13:31:34.425191+00:00", "trade", 10.66, 205.0]
["2026-09-18T13:31:34.425196+00:00", "trade", 10.66, 140.0]
["2026-09-18T13:31:34.425200+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:31:34.425250+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:31:34.425281+00:00", "trade", 10.66, 454.0]
["2026-09-18T13:31:34.425281+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:31:34.425311+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425341+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425356+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425381+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425414+00:00", "trade", 10.66, 6.0]
["2026-09-18T13:31:34.425416+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425421+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425441+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:31:34.425473+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:34.425476+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425526+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425531+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425531+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425531+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425536+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425539+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:34.425541+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425546+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425551+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425566+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425576+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425591+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425596+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425626+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425636+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425704+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:34.425713+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:34.425802+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.425861+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.426007+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426125+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:34.426153+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426180+00:00", "trade", 10.655, 94.0]
["2026-09-18T13:31:34.426188+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426189+00:00", "trade", 10.66, 11.0]
["2026-09-18T13:31:34.426222+00:00", "trade", 10.655, 2.0]
["2026-09-18T13:31:34.426223+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426328+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426339+00:00", "trade", 10.66, 1053.0]
["2026-09-18T13:31:34.426351+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:34.426438+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426453+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.426483+00:00", "trade", 10.66, 5.0]
["2026-09-18T13:31:34.426679+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.427055+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.427095+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.427752+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:34.427812+00:00", "trade", 10.655, 160.0]
["2026-09-18T13:31:34.434573+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.437513+00:00", "trade", 10.658, 3.0]
["2026-09-18T13:31:34.443594+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:31:34.445283+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.445549+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.446792+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.447303+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.460003+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.460038+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.463421+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.464824+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.465150+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.465230+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.466313+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.466353+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.483107+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.484216+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.489413+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.499437+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.501291+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.502148+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.502148+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:34.857317+00:00", "trade", 10.655, 700.0]
["2026-09-18T13:31:35.287594+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.287619+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.287659+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.287749+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.287965+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.310899+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.372696+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.373102+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.387616+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.460600+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.471466+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.712623+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.720277+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.748890+00:00", "trade", 10.6514, 116.0]
["2026-09-18T13:31:35.749314+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:31:35.907447+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:35.907456+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:31:35.907483+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:31:35.907489+00:00", "trade", 10.655, 1.0]
["2026-09-18T13:31:35.907498+00:00", "trade", 10.655, 3.0]
["2026-09-18T13:31:35.907507+00:00", "trade", 10.65, 3.0]
["2026-09-18T13:31:35.907718+00:00", "trade", 10.655, 4496.0]
["2026-09-18T13:31:35.910099+00:00", "trade", 10.651, 2304.0]
["2026-09-18T13:31:35.910665+00:00", "trade", 10.655, 50.0]
["2026-09-18T13:31:35.911381+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.911384+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:35.911406+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.911489+00:00", "trade", 10.655, 50.0]
["2026-09-18T13:31:35.988278+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.988288+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.988564+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.989927+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.991421+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:35.991767+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:36.091498+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:36.096636+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:36.232793+00:00", "trade", 10.655, 25.0]
["2026-09-18T13:31:36.233386+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:36.364244+00:00", "trade", 10.6593, 1000.0]
["2026-09-18T13:31:36.412963+00:00", "trade", 10.6529, 40.0]
["2026-09-18T13:31:36.467532+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:36.572639+00:00", "trade", 10.655, 500.0]
["2026-09-18T13:31:36.627956+00:00", "trade", 10.6581, 6.0]
["2026-09-18T13:31:36.650302+00:00", "trade", 10.6581, 1.0]
["2026-09-18T13:31:37.079004+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.079907+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.080508+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.080663+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.159450+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.159460+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.215807+00:00", "trade", 10.6599, 143.0]
["2026-09-18T13:31:37.347592+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.347617+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.347748+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.347783+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.348189+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.348429+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.348469+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.348469+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.348966+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.349001+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.349382+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.361992+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.362763+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.368317+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.385939+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:37.385939+00:00", "trade", 10.655, 107.0]
["2026-09-18T13:31:37.386520+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.386995+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:37.387266+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:37.387266+00:00", "trade", 10.655, 130.0]
["2026-09-18T13:31:37.391041+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:37.391042+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:37.391732+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.446898+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.447399+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.453243+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.453845+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.460911+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.460932+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.462956+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.466004+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.471577+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.474769+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.498441+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.629056+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.709056+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.709206+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.831597+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.845094+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.845605+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.846317+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.847224+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.847224+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.852903+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.856020+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.856025+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.856521+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.879496+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:37.903859+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.353983+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.353988+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.695675+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.714554+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.718559+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.725165+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.769345+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:38.941802+00:00", "trade", 10.6599, 100.0]
["2026-09-18T13:31:39.611209+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.612853+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.711748+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.712310+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.712946+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.718409+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:39.730843+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.061689+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.072490+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.100490+00:00", "trade", 10.66, 25.0]
["2026-09-18T13:31:40.101534+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.163757+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.183519+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.261008+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.410072+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.443022+00:00", "trade", 10.6584, 250.0]
["2026-09-18T13:31:40.485762+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.486243+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.510866+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.568979+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.595457+00:00", "trade", 10.658, 1.0]
["2026-09-18T13:31:40.616288+00:00", "trade", 10.655, 3400.0]
["2026-09-18T13:31:40.617055+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:40.617055+00:00", "trade", 10.655, 18.0]
["2026-09-18T13:31:40.617058+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:40.617061+00:00", "trade", 10.655, 500.0]
["2026-09-18T13:31:40.617061+00:00", "trade", 10.655, 5782.0]
["2026-09-18T13:31:40.617645+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.617730+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.696548+00:00", "trade", 10.655, 25.0]
["2026-09-18T13:31:40.697354+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:40.726027+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.766749+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.766839+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.767346+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.788541+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.791202+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.795322+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.808799+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.808864+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.810563+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:40.810608+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:41.060642+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:41.291656+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:41.344332+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:41.487596+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:41.488101+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:41.758563+00:00", "trade", 10.6581, 8.0]
["2026-09-18T13:31:41.781463+00:00", "trade", 10.6581, 1.0]
["2026-09-18T13:31:41.867218+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.087296+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.132418+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.245853+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.417064+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.478124+00:00", "trade", 10.655, 50.0]
["2026-09-18T13:31:42.576232+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.576814+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.589940+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.594345+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.600686+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.607497+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.741395+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.747660+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.760600+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:42.772519+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.110301+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.173070+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.173070+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.174749+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.191068+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.259260+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.262820+00:00", "trade", 10.6851, 541.0]
["2026-09-18T13:31:43.323528+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.401772+00:00", "trade", 10.655, 700.0]
["2026-09-18T13:31:43.472867+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.561247+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.569940+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.573113+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.576336+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.594442+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.594538+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.595649+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:43.598511+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.598926+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:43.651906+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.661523+00:00", "trade", 10.655, 1200.0]
["2026-09-18T13:31:43.752696+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:43.913320+00:00", "trade", 10.655, 10.0]
["2026-09-18T13:31:44.024064+00:00", "trade", 10.6529, 20.0]
["2026-09-18T13:31:44.088886+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:44.164691+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:44.166505+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:44.475896+00:00", "trade", 10.655, 250.0]
["2026-09-18T13:31:44.629627+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:44.671730+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:44.724277+00:00", "trade", 10.65, 1000.0]
["2026-09-18T13:31:44.792362+00:00", "trade", 10.655, 5.0]
["2026-09-18T13:31:45.188563+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:45.190197+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:45.321649+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:45.359910+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:45.497417+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:31:45.497871+00:00", "trade", 10.65, 11.0]
["2026-09-18T13:31:45.562491+00:00", "trade", 10.65, 195.0]
["2026-09-18T13:31:45.563892+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:31:45.635214+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.138495+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.241419+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.277765+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.278933+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.279996+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.403419+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.437976+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.486556+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.514535+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:31:46.514541+00:00", "trade", 10.65, 11.0]
["2026-09-18T13:31:46.514622+00:00", "trade", 10.65, 33.0]
["2026-09-18T13:31:46.514670+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:31:46.514676+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:31:46.571122+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:46.995074+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:47.004458+00:00", "trade", 10.6584, 82.0]
["2026-09-18T13:31:47.309210+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:47.448807+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:47.450536+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:47.695919+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.067021+00:00", "trade", 10.65, 1500.0]
["2026-09-18T13:31:48.067081+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:31:48.067141+00:00", "trade", 10.65, 34.0]
["2026-09-18T13:31:48.067204+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:31:48.067264+00:00", "trade", 10.65, 60.0]
["2026-09-18T13:31:48.067432+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:31:48.204202+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.205900+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.425559+00:00", "trade", 10.655, 1.0]
["2026-09-18T13:31:48.448368+00:00", "trade", 10.6568, 1.0]
["2026-09-18T13:31:48.704420+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.720097+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.721831+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.721876+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.890281+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.920535+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:31:48.962773+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.962773+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.966101+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.976917+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.976957+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.977273+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:48.995160+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.163184+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.172491+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.183017+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.222240+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.222245+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.254611+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:31:49.254872+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.426740+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.627541+00:00", "trade", 10.66, 10.0]
["2026-09-18T13:31:49.730422+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.730482+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.730482+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.730492+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:49.743395+00:00", "trade", 10.66, 4.0]
["2026-09-18T13:31:49.892617+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.054637+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.072389+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.189167+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.196866+00:00", "trade", 10.6529, 60.0]
["2026-09-18T13:31:50.322042+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.373400+00:00", "trade", 10.655, 162.0]
["2026-09-18T13:31:50.373857+00:00", "trade", 10.655, 6038.0]
["2026-09-18T13:31:50.388869+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.388872+00:00", "trade", 10.655, 900.0]
["2026-09-18T13:31:50.388885+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.388887+00:00", "trade", 10.655, 111.0]
["2026-09-18T13:31:50.388890+00:00", "trade", 10.655, 1286.0]
["2026-09-18T13:31:50.388893+00:00", "trade", 10.66, 12.0]
["2026-09-18T13:31:50.388923+00:00", "trade", 10.66, 120.0]
["2026-09-18T13:31:50.388931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388933+00:00", "trade", 10.66, 440.0]
["2026-09-18T13:31:50.388935+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:50.388939+00:00", "trade", 10.66, 170.0]
["2026-09-18T13:31:50.388941+00:00", "trade", 10.66, 280.0]
["2026-09-18T13:31:50.388941+00:00", "trade", 10.66, 20.0]
["2026-09-18T13:31:50.388944+00:00", "trade", 10.66, 179.0]
["2026-09-18T13:31:50.388948+00:00", "trade", 10.66, 30.0]
["2026-09-18T13:31:50.388948+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:50.388950+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:50.388951+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388953+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:50.388956+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388956+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.388959+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:31:50.388959+00:00", "trade", 10.66, 1100.0]
["2026-09-18T13:31:50.388968+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:50.388968+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:31:50.388975+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:31:50.388991+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389006+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389026+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389036+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389067+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389067+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389076+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389155+00:00", "trade", 10.655, 58.0]
["2026-09-18T13:31:50.389158+00:00", "trade", 10.655, 14.0]
["2026-09-18T13:31:50.389161+00:00", "trade", 10.655, 7.0]
["2026-09-18T13:31:50.389161+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:50.389164+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.389167+00:00", "trade", 10.655, 421.0]
["2026-09-18T13:31:50.389207+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389212+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389217+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389221+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:31:50.389232+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389252+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389257+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389267+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389282+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389342+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389573+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389573+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.389621+00:00", "trade", 10.655, 4.0]
["2026-09-18T13:31:50.389621+00:00", "trade", 10.655, 58.0]
["2026-09-18T13:31:50.389624+00:00", "trade", 10.655, 14.0]
["2026-09-18T13:31:50.389627+00:00", "trade", 10.655, 7.0]
["2026-09-18T13:31:50.390198+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.390201+00:00", "trade", 10.655, 10.0]
["2026-09-18T13:31:50.390349+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.390400+00:00", "trade", 10.655, 20.0]
["2026-09-18T13:31:50.391096+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.391141+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.391181+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.391307+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.391783+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.392480+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.405014+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.405400+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.406557+00:00", "trade", 10.66, 1104.0]
["2026-09-18T13:31:50.406959+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.406999+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.407098+00:00", "trade", 10.66, 1896.0]
["2026-09-18T13:31:50.407500+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.407520+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.409019+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.409054+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.410036+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.423944+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.423984+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.428610+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.440045+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.440045+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:50.440048+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.440050+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:50.451039+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.451831+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.451871+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.455985+00:00", "trade", 10.655, 162.0]
["2026-09-18T13:31:50.456752+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.456752+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.457589+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.458602+00:00", "trade", 10.655, 10.0]
["2026-09-18T13:31:50.458623+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.493931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.494492+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.497908+00:00", "trade", 10.655, 9.0]
["2026-09-18T13:31:50.507432+00:00", "trade", 10.655, 1800.0]
["2026-09-18T13:31:50.509094+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.509155+00:00", "trade", 10.655, 300.0]
["2026-09-18T13:31:50.509212+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:50.509278+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.509338+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:50.509398+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:31:50.509461+00:00", "trade", 10.655, 330.0]
["2026-09-18T13:31:50.525896+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.525932+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.526608+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.528869+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.528874+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.542120+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.554630+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.555076+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.629508+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:50.722560+00:00", "trade", 10.6582, 500.0]
["2026-09-18T13:31:51.254875+00:00", "trade", 10.655, 6.0]
["2026-09-18T13:31:51.287918+00:00", "trade", 10.6594, 720.0]
["2026-09-18T13:31:51.362634+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.615987+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.616021+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643204+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:51.643208+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643208+00:00", "trade", 10.66, 180.0]
["2026-09-18T13:31:51.643212+00:00", "trade", 10.66, 20.0]
["2026-09-18T13:31:51.643212+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643239+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643239+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643242+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:31:51.643242+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:31:51.643245+00:00", "trade", 10.66, 670.0]
["2026-09-18T13:31:51.643245+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643254+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:51.643261+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643261+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643261+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643269+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643276+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643426+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643437+00:00", "trade", 10.66, 79.0]
["2026-09-18T13:31:51.643467+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:51.643470+00:00", "trade", 10.65, 964.0]
["2026-09-18T13:31:51.643481+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643491+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643491+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643501+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643511+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643511+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643516+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643527+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643541+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643546+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643556+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643593+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:31:51.643711+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:51.643772+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643877+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643963+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643963+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643963+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.643977+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.644123+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.644183+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.645797+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.645902+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.645922+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.646378+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.651821+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.651856+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.655304+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.659018+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.660792+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.661389+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.661955+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.662607+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.663349+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.663384+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.663900+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.664842+00:00", "trade", 10.66, 1104.0]
["2026-09-18T13:31:51.669207+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.669242+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.669840+00:00", "trade", 10.66, 1896.0]
["2026-09-18T13:31:51.675167+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.675177+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.678008+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.680835+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.681642+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.763612+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.763647+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.764183+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.769065+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.773931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.793533+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.793828+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.822968+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:51.858613+00:00", "trade", 10.66, 315.0]
["2026-09-18T13:31:51.939925+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.062111+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.114395+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.198199+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.207140+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.323326+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.325035+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.403847+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.579840+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.580166+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.580612+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.581981+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.582547+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.598024+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.875768+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.876716+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:52.876741+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.001021+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.063424+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.064732+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.064752+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.065469+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.065765+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.065770+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.065775+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.065785+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.073277+00:00", "trade", 10.655, 25.0]
["2026-09-18T13:31:53.089286+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.089712+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.090173+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.097250+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.150356+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.204389+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.205201+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.257599+00:00", "trade", 10.655, 300.0]
["2026-09-18T13:31:53.681703+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.813967+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.863855+00:00", "trade", 10.6593, 1000.0]
["2026-09-18T13:31:53.883036+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.900969+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.900969+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.902156+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.902848+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:53.908859+00:00", "trade", 10.65, 484.0]
["2026-09-18T13:31:53.952050+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:54.287908+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:54.287943+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:54.524852+00:00", "trade", 10.655, 10.0]
["2026-09-18T13:31:54.905457+00:00", "trade", 10.655, 15.0]
["2026-09-18T13:31:54.921674+00:00", "trade", 10.655, 330.0]
["2026-09-18T13:31:55.035459+00:00", "trade", 10.655, 206.0]
["2026-09-18T13:31:55.103946+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.289848+00:00", "trade", 10.6599, 500.0]
["2026-09-18T13:31:55.589302+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589305+00:00", "trade", 10.66, 73.0]
["2026-09-18T13:31:55.589315+00:00", "trade", 10.66, 127.0]
["2026-09-18T13:31:55.589315+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:55.589345+00:00", "trade", 10.66, 170.0]
["2026-09-18T13:31:55.589345+00:00", "trade", 10.66, 20.0]
["2026-09-18T13:31:55.589350+00:00", "trade", 10.66, 105.0]
["2026-09-18T13:31:55.589374+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589378+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589384+00:00", "trade", 10.66, 964.0]
["2026-09-18T13:31:55.589384+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:31:55.589387+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:31:55.589390+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589393+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589393+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:31:55.589396+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:55.589396+00:00", "trade", 10.66, 550.0]
["2026-09-18T13:31:55.589410+00:00", "trade", 10.66, 20.0]
["2026-09-18T13:31:55.589561+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589561+00:00", "trade", 10.66, 95.0]
["2026-09-18T13:31:55.589565+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:31:55.589567+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:55.589589+00:00", "trade", 10.66, 221.0]
["2026-09-18T13:31:55.589589+00:00", "trade", 10.66, 95.0]
["2026-09-18T13:31:55.589600+00:00", "trade", 10.66, 505.0]
["2026-09-18T13:31:55.589600+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589603+00:00", "trade", 10.66, 1000.0]
["2026-09-18T13:31:55.589620+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589625+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589625+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589635+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589639+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:31:55.589645+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589645+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589645+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589650+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589652+00:00", "trade", 10.66, 900.0]
["2026-09-18T13:31:55.589657+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589657+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:31:55.589660+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589665+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589665+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589680+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589685+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589691+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589691+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:31:55.589792+00:00", "trade", 10.66, 60.0]
["2026-09-18T13:31:55.589821+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:31:55.589876+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:31:55.589966+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590006+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590147+00:00", "trade", 10.655, 7.0]
["2026-09-18T13:31:55.590617+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590617+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590678+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.590838+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.591078+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.593249+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.593249+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.593350+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:31:55.596050+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.596206+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.605258+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:55.605264+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:55.608194+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.610530+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:31:55.641723+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:31:55.641726+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:31:55.641744+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:31:55.667888+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668634+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668637+00:00", "trade", 10.67, 260.0]
["2026-09-18T13:31:55.668640+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668644+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.668644+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:55.668646+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:31:55.668649+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668649+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:31:55.668652+00:00", "trade", 10.67, 350.0]
["2026-09-18T13:31:55.668652+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668655+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668655+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:31:55.668658+00:00", "trade", 10.67, 1600.0]
["2026-09-18T13:31:55.668869+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.668875+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:55.668875+00:00", "trade", 10.67, 240.0]
["2026-09-18T13:31:55.668875+00:00", "trade", 10.67, 60.0]
["2026-09-18T13:31:55.668875+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:31:55.668881+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.668881+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668881+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668884+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668884+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.668889+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.668889+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668889+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:31:55.668892+00:00", "trade", 10.67, 555.0]
["2026-09-18T13:31:55.668892+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:55.668895+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:31:55.668895+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:31:55.668898+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.668898+00:00", "trade", 10.67, 1300.0]
["2026-09-18T13:31:55.668985+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:31:55.669022+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.669134+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:55.669179+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:31:55.669304+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669335+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:31:55.669540+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669560+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669590+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669615+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669638+00:00", "trade", 10.67, 194.0]
["2026-09-18T13:31:55.669650+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669665+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669685+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669690+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669745+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669746+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:31:55.669836+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669851+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.669866+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.670166+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.670166+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.670176+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.670181+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.670512+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.671394+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.671424+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.672061+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.673098+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.676506+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.679368+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.690515+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.690520+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.716567+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.749450+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.750648+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.789149+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.789189+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:55.888381+00:00", "trade", 10.675, 4.0]
["2026-09-18T13:31:56.012495+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.039048+00:00", "trade", 10.675, 15.0]
["2026-09-18T13:31:56.125087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.125087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.125152+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217236+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:56.217239+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:56.217242+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:31:56.217261+00:00", "trade", 10.67, 194.0]
["2026-09-18T13:31:56.217263+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:56.217266+00:00", "trade", 10.68, 356.0]
["2026-09-18T13:31:56.217272+00:00", "trade", 10.675, 650.0]
["2026-09-18T13:31:56.217293+00:00", "trade", 10.675, 550.0]
["2026-09-18T13:31:56.217299+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:56.217299+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:56.217299+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:31:56.217299+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:56.217305+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:56.217308+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:31:56.217308+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:31:56.217311+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:56.217314+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:56.217336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217406+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217503+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:31:56.217513+00:00", "trade", 10.675, 150.0]
["2026-09-18T13:31:56.217517+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:31:56.217519+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:31:56.217519+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:31:56.217542+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217552+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217577+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217807+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217842+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217887+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.217928+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218036+00:00", "trade", 10.68, 1300.0]
["2026-09-18T13:31:56.218036+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:31:56.218039+00:00", "trade", 10.68, 4238.0]
["2026-09-18T13:31:56.218053+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218168+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218183+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218203+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.218529+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.219842+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.219877+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.220444+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.227643+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:56.227704+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:56.233129+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:56.233189+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:31:56.233444+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.234542+00:00", "trade", 10.68, 1104.0]
["2026-09-18T13:31:56.236376+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.249824+00:00", "trade", 10.675, 1896.0]
["2026-09-18T13:31:56.256885+00:00", "trade", 10.675, 700.0]
["2026-09-18T13:31:56.264704+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.334544+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:31:56.365077+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.365102+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.435940+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.527588+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.586222+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.631771+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:56.919725+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:57.231593+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:31:57.660910+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:57.736848+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:31:57.819171+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:31:57.939833+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:57.939868+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:58.017477+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:58.368612+00:00", "trade", 10.6701, 10.0]
["2026-09-18T13:31:58.691189+00:00", "trade", 10.6705, 2500.0]
["2026-09-18T13:31:58.732188+00:00", "trade", 10.6714, 133.0]
["2026-09-18T13:31:58.869752+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:59.152971+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:31:59.273029+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:31:59.305452+00:00", "trade", 10.6782, 500.0]
["2026-09-18T13:31:59.475862+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:31:59.541251+00:00", "trade", 10.678, 1.0]
["2026-09-18T13:31:59.802442+00:00", "trade", 10.6701, 500.0]
["2026-09-18T13:31:59.992990+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.055256+00:00", "trade", 10.675, 90.0]
["2026-09-18T13:32:00.271471+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.271471+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.271481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.271486+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.275326+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.275411+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.275912+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.538765+00:00", "trade", 10.6701, 100.0]
["2026-09-18T13:32:00.543142+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.682889+00:00", "trade", 10.6781, 100.0]
["2026-09-18T13:32:00.682895+00:00", "trade", 10.67, 3400.0]
["2026-09-18T13:32:00.682985+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:32:00.683485+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.683716+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.683981+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.684663+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.684876+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:00.689174+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:00.689517+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:00.689520+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:00.689523+00:00", "trade", 10.67, 80.0]
["2026-09-18T13:32:00.689523+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.689532+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:00.689565+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:32:00.689568+00:00", "trade", 10.67, 21.0]
["2026-09-18T13:32:00.689592+00:00", "trade", 10.67, 75.0]
["2026-09-18T13:32:00.689601+00:00", "trade", 10.67, 79.0]
["2026-09-18T13:32:00.689619+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:32:00.689680+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689721+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:32:00.689724+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:32:00.689730+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689745+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.689745+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689745+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689765+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689769+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.689775+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689796+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689815+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689826+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689855+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.689885+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.689890+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.689935+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:00.689959+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.689961+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690021+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690041+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690041+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690066+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690071+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690091+00:00", "trade", 10.665, 7.0]
["2026-09-18T13:32:00.690160+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.690274+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.690286+00:00", "trade", 10.665, 7.0]
["2026-09-18T13:32:00.690286+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690422+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690500+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:00.690605+00:00", "trade", 10.665, 7.0]
["2026-09-18T13:32:00.690623+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:00.690662+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.690702+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.691063+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.691203+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.692021+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:00.692201+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.693080+00:00", "trade", 10.665, 293.0]
["2026-09-18T13:32:00.713782+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.713787+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.721957+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.722398+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.726315+00:00", "trade", 10.665, 4900.0]
["2026-09-18T13:32:00.726315+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:00.733776+00:00", "trade", 10.665, 4000.0]
["2026-09-18T13:32:00.737081+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:00.742365+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.744109+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.744480+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.749482+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.750484+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.754155+00:00", "trade", 10.665, 1400.0]
["2026-09-18T13:32:00.758573+00:00", "trade", 10.665, 2600.0]
["2026-09-18T13:32:00.786615+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.787698+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.789858+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.795652+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.796213+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.799897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.799932+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.800433+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.802227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.807635+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:00.820511+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:00.987281+00:00", "trade", 10.6661, 800.0]
["2026-09-18T13:32:01.182604+00:00", "trade", 10.6668, 8.0]
["2026-09-18T13:32:01.201281+00:00", "trade", 10.6668, 1.0]
["2026-09-18T13:32:01.459093+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:01.494081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:01.585282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:01.693163+00:00", "trade", 10.665, 789.0]
["2026-09-18T13:32:01.693196+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:01.693199+00:00", "trade", 10.665, 773.0]
["2026-09-18T13:32:01.693202+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:01.693205+00:00", "trade", 10.665, 599.0]
["2026-09-18T13:32:01.693208+00:00", "trade", 10.665, 983.0]
["2026-09-18T13:32:01.693364+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:01.693364+00:00", "trade", 10.665, 1076.0]
["2026-09-18T13:32:01.693812+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:01.693911+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:01.693999+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:01.694074+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:01.694146+00:00", "trade", 10.665, 1019.0]
["2026-09-18T13:32:01.694633+00:00", "trade", 10.665, 121.0]
["2026-09-18T13:32:01.694856+00:00", "trade", 10.665, 154.0]
["2026-09-18T13:32:01.695316+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:32:01.714071+00:00", "trade", 10.66, 6000.0]
["2026-09-18T13:32:01.737713+00:00", "trade", 10.6675, 686.0]
["2026-09-18T13:32:01.784998+00:00", "trade", 10.664, 100.0]
["2026-09-18T13:32:01.955091+00:00", "trade", 10.665, 30.0]
["2026-09-18T13:32:02.546635+00:00", "trade", 10.665, 2000.0]
["2026-09-18T13:32:02.585469+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:02.723013+00:00", "trade", 10.66, 30.0]
["2026-09-18T13:32:02.847255+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:02.849831+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.033968+00:00", "trade", 10.66, 45.0]
["2026-09-18T13:32:04.298026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.298057+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.355172+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.355498+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.355869+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.423750+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.443873+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.520385+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:04.725567+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.041000+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:05.370644+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.465119+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.465575+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.465896+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.485963+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.605452+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.810721+00:00", "trade", 10.66, 8.0]
["2026-09-18T13:32:05.810739+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:32:05.810790+00:00", "trade", 10.66, 16.0]
["2026-09-18T13:32:05.811367+00:00", "trade", 10.66, 77.0]
["2026-09-18T13:32:05.811466+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:05.848614+00:00", "trade", 10.6686, 2.0]
["2026-09-18T13:32:06.099927+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.437333+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.456013+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.699716+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.699767+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.700704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.700718+00:00", "trade", 10.665, 4500.0]
["2026-09-18T13:32:06.700784+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:06.700790+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.700961+00:00", "trade", 10.665, 2200.0]
["2026-09-18T13:32:06.711865+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.711868+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:32:06.712502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.712958+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.756797+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.789440+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.790973+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.792196+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.792422+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.792933+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.797549+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.798060+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.805177+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.810737+00:00", "trade", 10.665, 4000.0]
["2026-09-18T13:32:06.815154+00:00", "trade", 10.665, 110.0]
["2026-09-18T13:32:06.815226+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.816133+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.820173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.822317+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.822378+00:00", "trade", 10.665, 190.0]
["2026-09-18T13:32:06.829288+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.829291+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:06.829291+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.830011+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.845007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.845277+00:00", "trade", 10.665, 9.0]
["2026-09-18T13:32:06.845286+00:00", "trade", 10.665, 440.0]
["2026-09-18T13:32:06.848868+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.848877+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.883969+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.887771+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:06.912106+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.912382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.926991+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.928695+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.928730+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.929427+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.953209+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.954101+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.954106+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.976494+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:06.991765+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.255238+00:00", "trade", 10.665, 2.0]
["2026-09-18T13:32:07.305104+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.306974+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.354712+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.357253+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.357524+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.357940+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.413241+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.413251+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.552903+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:07.615622+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:07.646293+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:07.837526+00:00", "trade", 10.665, 80.0]
["2026-09-18T13:32:07.837598+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:07.879590+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:08.469185+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.470162+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.470613+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.471119+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.471651+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.486541+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.688932+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.690074+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.707586+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.707591+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.707877+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.763619+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.828483+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.828904+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.830162+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.830207+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.830744+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.831581+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.831591+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.831771+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.839359+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.841028+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.841063+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.848320+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.849553+00:00", "trade", 10.6699, 1000.0]
["2026-09-18T13:32:08.849779+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.850285+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.850320+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.858289+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.858946+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:08.858981+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.105677+00:00", "trade", 10.6699, 4500.0]
["2026-09-18T13:32:09.150002+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.207608+00:00", "trade", 10.67, 179.0]
["2026-09-18T13:32:09.209037+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.209072+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.288599+00:00", "trade", 10.665, 2.0]
["2026-09-18T13:32:09.687073+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.758197+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.819502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.819537+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.891729+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.896771+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.899458+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:09.899813+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:09.899833+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.901377+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.901404+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:09.901577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.902309+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.902314+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:09.906719+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.029968+00:00", "trade", 10.665, 4.0]
["2026-09-18T13:32:10.034581+00:00", "trade", 10.665, 12.0]
["2026-09-18T13:32:10.041404+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:32:10.070086+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:10.124883+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.151357+00:00", "trade", 10.665, 477.0]
["2026-09-18T13:32:10.165479+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.165634+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.251283+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.517445+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.669496+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.669554+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:10.682329+00:00", "trade", 10.67, 1500.0]
["2026-09-18T13:32:10.726487+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777518+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777535+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:10.777538+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:10.777538+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777541+00:00", "trade", 10.67, 203.0]
["2026-09-18T13:32:10.777553+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777556+00:00", "trade", 10.67, 630.0]
["2026-09-18T13:32:10.777556+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:10.777562+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:10.777562+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:10.777563+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777568+00:00", "trade", 10.67, 470.0]
["2026-09-18T13:32:10.777568+00:00", "trade", 10.67, 250.0]
["2026-09-18T13:32:10.777575+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:10.777578+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777578+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777586+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:10.777603+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777631+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:10.777663+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.777760+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:10.777760+00:00", "trade", 10.67, 147.0]
["2026-09-18T13:32:10.777929+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.778009+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.779147+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.779257+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.779428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.780324+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.781567+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.781567+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.785577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.796438+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.796839+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.796899+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.796914+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.797375+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.797395+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.811425+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:10.811428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.811429+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:10.811429+00:00", "trade", 10.67, 350.0]
["2026-09-18T13:32:10.811479+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.811494+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.811569+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:10.811660+00:00", "trade", 10.67, 153.0]
["2026-09-18T13:32:10.811784+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:10.811834+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:10.811955+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812035+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812065+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812065+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812070+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812070+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812084+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:10.812085+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812085+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812100+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812125+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812127+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:10.812127+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:10.812144+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:10.812147+00:00", "trade", 10.67, 2600.0]
["2026-09-18T13:32:10.812356+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812386+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812386+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812576+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812711+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812902+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.812941+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:32:10.812957+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.813874+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.814275+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.816455+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.819788+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.837410+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.867512+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.894406+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.914107+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:10.935861+00:00", "trade", 10.6703, 45.0]
["2026-09-18T13:32:10.945285+00:00", "trade", 10.675, 43.0]
["2026-09-18T13:32:11.076278+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:11.522518+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:11.631543+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:32:11.647595+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:32:11.729499+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729509+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729515+00:00", "trade", 10.67, 299.0]
["2026-09-18T13:32:11.729518+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:11.729555+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729555+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729560+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729569+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:11.729574+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729601+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729604+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729605+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:11.729620+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729660+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729685+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729702+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:11.729710+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729785+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729790+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.729805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730171+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730206+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730276+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730276+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730291+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730291+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730306+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730627+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730707+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.730747+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.735223+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.737173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.737183+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.742225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.778857+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.779182+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.779683+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.780806+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.780841+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.785587+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.785592+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.785858+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.789447+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.790048+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.791612+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.807996+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.808121+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.808161+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.808577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.808612+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.808768+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.809269+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.810522+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.825908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.838002+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.838007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.838007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.838012+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.907282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:11.912965+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.014216+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:12.014266+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.231011+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.231913+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.234237+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:32:12.247207+00:00", "trade", 10.67, 150.0]
["2026-09-18T13:32:12.340837+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.347547+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.612918+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:12.955422+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:32:12.957816+00:00", "trade", 10.6698, 3.0]
["2026-09-18T13:32:13.250262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:13.702400+00:00", "trade", 10.66, 53.0]
["2026-09-18T13:32:13.940514+00:00", "trade", 10.665, 80.0]
["2026-09-18T13:32:14.088343+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:14.680228+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.681181+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.706972+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:14.707074+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:14.707161+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:14.707297+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:14.707974+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.796560+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.797081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.797768+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.816136+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.822787+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.872118+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:32:14.876208+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:14.877116+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:14.877883+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.018908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.018943+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.069973+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:32:15.079652+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.124986+00:00", "trade", 10.665, 120.0]
["2026-09-18T13:32:15.223334+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.237638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:15.289750+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:32:15.314367+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:15.771531+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:16.251832+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:16.295017+00:00", "trade", 10.665, 843.0]
["2026-09-18T13:32:16.671542+00:00", "trade", 10.6605, 88.0]
["2026-09-18T13:32:16.693987+00:00", "trade", 10.66, 185.0]
["2026-09-18T13:32:16.694050+00:00", "trade", 10.66, 1300.0]
["2026-09-18T13:32:16.694128+00:00", "trade", 10.66, 1700.0]
["2026-09-18T13:32:16.711233+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:16.755631+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:16.776453+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:16.776704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:17.839248+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:18.003180+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:32:18.327894+00:00", "trade", 10.6623, 14.0]
["2026-09-18T13:32:18.425539+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:18.426715+00:00", "trade", 10.665, 1896.0]
["2026-09-18T13:32:18.427079+00:00", "trade", 10.665, 1104.0]
["2026-09-18T13:32:18.995820+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.003034+00:00", "trade", 10.66, 45.0]
["2026-09-18T13:32:19.008266+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.091757+00:00", "trade", 10.66, 4.0]
["2026-09-18T13:32:19.091760+00:00", "trade", 10.66, 90.0]
["2026-09-18T13:32:19.091763+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091772+00:00", "trade", 10.66, 2.0]
["2026-09-18T13:32:19.091772+00:00", "trade", 10.66, 1200.0]
["2026-09-18T13:32:19.091826+00:00", "trade", 10.66, 321.0]
["2026-09-18T13:32:19.091841+00:00", "trade", 10.66, 4910.0]
["2026-09-18T13:32:19.091843+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091845+00:00", "trade", 10.66, 660.0]
["2026-09-18T13:32:19.091845+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:32:19.091847+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:19.091850+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.091877+00:00", "trade", 10.66, 479.0]
["2026-09-18T13:32:19.091969+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091969+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091974+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091984+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091984+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.091994+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092009+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092029+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092114+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092134+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092136+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:32:19.092139+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092142+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:19.092142+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:19.092145+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092145+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:32:19.092148+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092148+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092152+00:00", "trade", 10.66, 24.0]
["2026-09-18T13:32:19.092152+00:00", "trade", 10.66, 1100.0]
["2026-09-18T13:32:19.092154+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:32:19.092154+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092163+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092209+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092247+00:00", "trade", 10.66, 410.0]
["2026-09-18T13:32:19.092250+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:19.092255+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:19.092257+00:00", "trade", 10.66, 586.0]
["2026-09-18T13:32:19.092257+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:32:19.092257+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.092266+00:00", "trade", 10.66, 4.0]
["2026-09-18T13:32:19.092268+00:00", "trade", 10.66, 900.0]
["2026-09-18T13:32:19.092271+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:19.092286+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:32:19.092307+00:00", "trade", 10.66, 6.0]
["2026-09-18T13:32:19.092485+00:00", "quote", 10.65, 10.67]
["2026-09-18T13:32:19.092490+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092505+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092560+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092570+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092615+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092623+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:19.092630+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092660+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092670+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092715+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092735+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092836+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092841+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092901+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092912+00:00", "trade", 10.66, 11.0]
["2026-09-18T13:32:19.092951+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092956+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092981+00:00", "trade", 10.66, 9.0]
["2026-09-18T13:32:19.092981+00:00", "trade", 10.66, 25.0]
["2026-09-18T13:32:19.092981+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.092996+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093031+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093053+00:00", "trade", 10.66, 152.0]
["2026-09-18T13:32:19.093056+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093206+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.093257+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093272+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093282+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093342+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.093382+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093432+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093522+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093531+00:00", "trade", 10.655, 25.0]
["2026-09-18T13:32:19.093562+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.093787+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:19.093923+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.094164+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.094434+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.094809+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.095026+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.095573+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:19.099276+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.102192+00:00", "trade", 10.655, 500.0]
["2026-09-18T13:32:19.115216+00:00", "trade", 10.655, 4000.0]
["2026-09-18T13:32:19.125333+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.126315+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.126320+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.152207+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156061+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156196+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156216+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156231+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156562+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.156933+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.174790+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.174795+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.174800+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.179316+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.179321+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.192432+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195230+00:00", "trade", 10.65, 328.0]
["2026-09-18T13:32:19.195233+00:00", "trade", 10.65, 5.0]
["2026-09-18T13:32:19.195240+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195240+00:00", "trade", 10.65, 144.0]
["2026-09-18T13:32:19.195240+00:00", "trade", 10.65, 1400.0]
["2026-09-18T13:32:19.195242+00:00", "trade", 10.65, 400.0]
["2026-09-18T13:32:19.195245+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195245+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195248+00:00", "trade", 10.65, 700.0]
["2026-09-18T13:32:19.195251+00:00", "trade", 10.65, 800.0]
["2026-09-18T13:32:19.195251+00:00", "trade", 10.65, 400.0]
["2026-09-18T13:32:19.195294+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195374+00:00", "trade", 10.65, 14.0]
["2026-09-18T13:32:19.195380+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.195380+00:00", "trade", 10.65, 10.0]
["2026-09-18T13:32:19.195384+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195384+00:00", "trade", 10.65, 10.0]
["2026-09-18T13:32:19.195386+00:00", "trade", 10.65, 10.0]
["2026-09-18T13:32:19.195389+00:00", "trade", 10.65, 5.0]
["2026-09-18T13:32:19.195389+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195389+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195394+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195395+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.195395+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195395+00:00", "trade", 10.65, 800.0]
["2026-09-18T13:32:19.195398+00:00", "trade", 10.65, 3300.0]
["2026-09-18T13:32:19.195398+00:00", "trade", 10.65, 2.0]
["2026-09-18T13:32:19.195401+00:00", "trade", 10.65, 500.0]
["2026-09-18T13:32:19.195401+00:00", "trade", 10.65, 3300.0]
["2026-09-18T13:32:19.195404+00:00", "trade", 10.65, 348.0]
["2026-09-18T13:32:19.195449+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195469+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195633+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195696+00:00", "trade", 10.65, 499.0]
["2026-09-18T13:32:19.195702+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.195702+00:00", "trade", 10.65, 190.0]
["2026-09-18T13:32:19.195711+00:00", "trade", 10.65, 10.0]
["2026-09-18T13:32:19.195711+00:00", "trade", 10.65, 110.0]
["2026-09-18T13:32:19.195715+00:00", "trade", 10.65, 50.0]
["2026-09-18T13:32:19.195715+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.195720+00:00", "trade", 10.65, 7.0]
["2026-09-18T13:32:19.195726+00:00", "trade", 10.65, 2.0]
["2026-09-18T13:32:19.195729+00:00", "trade", 10.65, 5.0]
["2026-09-18T13:32:19.195732+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195735+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195735+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195738+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195738+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195747+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.195753+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195756+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.195775+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195783+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.195805+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195855+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195870+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195881+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195891+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195891+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195894+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.195897+00:00", "trade", 10.65, 99.0]
["2026-09-18T13:32:19.195906+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195920+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195920+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195931+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195935+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195951+00:00", "trade", 10.655, 600.0]
["2026-09-18T13:32:19.195951+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195951+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195954+00:00", "trade", 10.65, 125.0]
["2026-09-18T13:32:19.195957+00:00", "trade", 10.65, 4900.0]
["2026-09-18T13:32:19.195960+00:00", "trade", 10.65, 800.0]
["2026-09-18T13:32:19.195964+00:00", "trade", 10.65, 4900.0]
["2026-09-18T13:32:19.195964+00:00", "trade", 10.65, 400.0]
["2026-09-18T13:32:19.195967+00:00", "trade", 10.65, 1200.0]
["2026-09-18T13:32:19.195967+00:00", "trade", 10.65, 900.0]
["2026-09-18T13:32:19.195969+00:00", "trade", 10.65, 340.0]
["2026-09-18T13:32:19.195971+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.195981+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196011+00:00", "trade", 10.65, 60.0]
["2026-09-18T13:32:19.196036+00:00", "trade", 10.65, 52.0]
["2026-09-18T13:32:19.196039+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196041+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196043+00:00", "trade", 10.65, 40.0]
["2026-09-18T13:32:19.196066+00:00", "trade", 10.65, 60.0]
["2026-09-18T13:32:19.196076+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196091+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196106+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196111+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196111+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196121+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196131+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196146+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196195+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196251+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196264+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.196264+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196286+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196288+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196328+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196372+00:00", "trade", 10.65, 600.0]
["2026-09-18T13:32:19.196379+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196387+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196397+00:00", "trade", 10.65, 800.0]
["2026-09-18T13:32:19.196397+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196397+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196411+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196466+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.196499+00:00", "trade", 10.65, 5.0]
["2026-09-18T13:32:19.196505+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.196514+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196527+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196541+00:00", "trade", 10.65, 15.0]
["2026-09-18T13:32:19.196571+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196577+00:00", "trade", 10.65, 50.0]
["2026-09-18T13:32:19.196587+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196592+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196592+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.196676+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196698+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.196721+00:00", "trade", 10.65, 800.0]
["2026-09-18T13:32:19.196742+00:00", "trade", 10.65, 500.0]
["2026-09-18T13:32:19.196764+00:00", "trade", 10.65, 300.0]
["2026-09-18T13:32:19.196764+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196766+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.196773+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.196803+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.196823+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.196828+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.196858+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.196880+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196880+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.196903+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.196913+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.196958+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.196988+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.196989+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.197022+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.197023+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197023+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197028+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197028+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197028+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197033+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197048+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197048+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197088+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197098+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197153+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197169+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197184+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197209+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197239+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197259+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197339+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197374+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197383+00:00", "trade", 10.65, 173.0]
["2026-09-18T13:32:19.197429+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197431+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.197431+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.197434+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.197559+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197671+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.197800+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.197830+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.198076+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.198076+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.198137+00:00", "trade", 10.65, 18.0]
["2026-09-18T13:32:19.198844+00:00", "trade", 10.645, 100.0]
["2026-09-18T13:32:19.199034+00:00", "trade", 10.645, 100.0]
["2026-09-18T13:32:19.199745+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.199972+00:00", "trade", 10.65, 53.0]
["2026-09-18T13:32:19.200670+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.200902+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.201139+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.201313+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.201464+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.203644+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.203809+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.204506+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.209483+00:00", "trade", 10.6499, 500.0]
["2026-09-18T13:32:19.212163+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.214485+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.214510+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.219118+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.225371+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.225922+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.226594+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.226597+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.226600+00:00", "trade", 10.65, 173.0]
["2026-09-18T13:32:19.226849+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.226884+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.226889+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.226889+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.226913+00:00", "trade", 10.65, 600.0]
["2026-09-18T13:32:19.226913+00:00", "trade", 10.65, 630.0]
["2026-09-18T13:32:19.226913+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.226916+00:00", "trade", 10.65, 500.0]
["2026-09-18T13:32:19.226916+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.226919+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.226999+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.227009+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.227074+00:00", "quote", 10.64, 10.65]
["2026-09-18T13:32:19.227078+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.227081+00:00", "trade", 10.645, 20.0]
["2026-09-18T13:32:19.227084+00:00", "trade", 10.645, 50.0]
["2026-09-18T13:32:19.227087+00:00", "trade", 10.65, 100.0]
["2026-09-18T13:32:19.227087+00:00", "trade", 10.65, 1500.0]
["2026-09-18T13:32:19.227090+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.227090+00:00", "trade", 10.65, 1047.0]
["2026-09-18T13:32:19.227100+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.227110+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.227135+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.227205+00:00", "quote", 10.65, 10.65]
["2026-09-18T13:32:19.227210+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227250+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227260+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227265+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227420+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227546+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227556+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227571+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227674+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:19.227751+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227766+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227876+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227967+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.227987+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.228032+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.228067+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.228398+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.228989+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.229009+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.230548+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.257958+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.270607+00:00", "trade", 10.655, 12.0]
["2026-09-18T13:32:19.272568+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.281225+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:19.298234+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.317858+00:00", "trade", 10.6568, 8.0]
["2026-09-18T13:32:19.339729+00:00", "trade", 10.6568, 1.0]
["2026-09-18T13:32:19.353673+00:00", "trade", 10.655, 2.0]
["2026-09-18T13:32:19.502038+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.502489+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.503561+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.565082+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.570969+00:00", "trade", 10.6568, 2.0]
["2026-09-18T13:32:19.572879+00:00", "trade", 10.655, 170.0]
["2026-09-18T13:32:19.601759+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.678311+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.680356+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.680938+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.753901+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.761584+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.761634+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.779016+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:19.786428+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.106932+00:00", "trade", 10.655, 8.0]
["2026-09-18T13:32:20.106956+00:00", "trade", 10.655, 75.0]
["2026-09-18T13:32:20.120089+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.130283+00:00", "trade", 10.655, 600.0]
["2026-09-18T13:32:20.140342+00:00", "trade", 10.655, 300.0]
["2026-09-18T13:32:20.184601+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.387656+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.486728+00:00", "trade", 10.6597, 50.0]
["2026-09-18T13:32:20.685705+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.768310+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.806531+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.806737+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.806830+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.807119+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:20.807119+00:00", "trade", 10.655, 1200.0]
["2026-09-18T13:32:20.807335+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:20.807564+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.818244+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.838923+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.859539+00:00", "trade", 10.6599, 450.0]
["2026-09-18T13:32:20.862381+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:20.968937+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.969308+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.970691+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.970726+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.986178+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.986439+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.986950+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:20.986985+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.041321+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:21.041324+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:21.041324+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:21.041327+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:21.041342+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:21.041342+00:00", "trade", 10.655, 18.0]
["2026-09-18T13:32:21.041357+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:21.108693+00:00", "trade", 10.6505, 150.0]
["2026-09-18T13:32:21.151614+00:00", "trade", 10.655, 20.0]
["2026-09-18T13:32:21.241735+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.243128+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.261251+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.288301+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.475200+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.669474+00:00", "trade", 10.6568, 3.0]
["2026-09-18T13:32:21.784040+00:00", "trade", 10.66, 45.0]
["2026-09-18T13:32:21.868028+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.882607+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.885133+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:21.949606+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:22.101207+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:22.104066+00:00", "trade", 10.6598, 100.0]
["2026-09-18T13:32:22.104078+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:22.239271+00:00", "trade", 10.6581, 58.0]
["2026-09-18T13:32:22.706671+00:00", "trade", 10.6581, 100.0]
["2026-09-18T13:32:22.840976+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:22.960645+00:00", "trade", 10.655, 400.0]
["2026-09-18T13:32:22.961087+00:00", "trade", 10.655, 400.0]
["2026-09-18T13:32:22.976586+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.020938+00:00", "trade", 10.655, 1169.0]
["2026-09-18T13:32:23.021173+00:00", "trade", 10.655, 400.0]
["2026-09-18T13:32:23.021296+00:00", "trade", 10.655, 1000.0]
["2026-09-18T13:32:23.134073+00:00", "trade", 10.6581, 100.0]
["2026-09-18T13:32:23.184590+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.210942+00:00", "trade", 10.655, 55.0]
["2026-09-18T13:32:23.239723+00:00", "trade", 10.66, 70.0]
["2026-09-18T13:32:23.253577+00:00", "trade", 10.655, 8.0]
["2026-09-18T13:32:23.275980+00:00", "trade", 10.655, 1.0]
["2026-09-18T13:32:23.307878+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.399205+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.465902+00:00", "trade", 10.655, 1000.0]
["2026-09-18T13:32:23.557151+00:00", "trade", 10.655, 40.0]
["2026-09-18T13:32:23.597411+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.602774+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.614772+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.718784+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.760669+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.761125+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.761177+00:00", "trade", 10.655, 700.0]
["2026-09-18T13:32:23.762022+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:23.907167+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:24.048958+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:24.501193+00:00", "trade", 10.655, 400.0]
["2026-09-18T13:32:24.501731+00:00", "trade", 10.65, 4188.0]
["2026-09-18T13:32:24.501833+00:00", "trade", 10.65, 1.0]
["2026-09-18T13:32:24.914353+00:00", "trade", 10.6581, 1.0]
["2026-09-18T13:32:24.966904+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:24.967866+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.021143+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.077277+00:00", "trade", 10.655, 4500.0]
["2026-09-18T13:32:25.379369+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.432812+00:00", "trade", 10.6564, 4000.0]
["2026-09-18T13:32:25.545393+00:00", "trade", 10.66, 24.0]
["2026-09-18T13:32:25.581259+00:00", "trade", 10.6584, 200.0]
["2026-09-18T13:32:25.712831+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.713467+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.983347+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:25.983368+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.983958+00:00", "trade", 10.655, 270.0]
["2026-09-18T13:32:25.984075+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.984847+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.984907+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.986767+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987040+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:25.987046+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:25.987047+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987047+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987107+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987142+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987293+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987333+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987649+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987659+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987664+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:25.987684+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.035807+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:26.035927+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:26.035927+00:00", "trade", 10.655, 542.0]
["2026-09-18T13:32:26.036303+00:00", "trade", 10.655, 637.0]
["2026-09-18T13:32:26.036351+00:00", "trade", 10.655, 35.0]
["2026-09-18T13:32:26.036357+00:00", "trade", 10.655, 12.0]
["2026-09-18T13:32:26.036523+00:00", "trade", 10.655, 7.0]
["2026-09-18T13:32:26.036861+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.036876+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.036926+00:00", "trade", 10.655, 583.0]
["2026-09-18T13:32:26.037532+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.039191+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.052217+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067358+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.067358+00:00", "trade", 10.66, 60.0]
["2026-09-18T13:32:26.067400+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:32:26.067403+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:32:26.067409+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.067415+00:00", "trade", 10.66, 120.0]
["2026-09-18T13:32:26.067415+00:00", "trade", 10.66, 280.0]
["2026-09-18T13:32:26.067415+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.067415+00:00", "trade", 10.66, 170.0]
["2026-09-18T13:32:26.067433+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.067442+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:26.067493+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:26.067496+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.067499+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:26.067499+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.067584+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067677+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:32:26.067680+00:00", "trade", 10.66, 55.0]
["2026-09-18T13:32:26.067683+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.067686+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:26.067689+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.067694+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067694+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067704+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067704+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067709+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067719+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067909+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.067939+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068065+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068095+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068205+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068332+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.068395+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:32:26.068452+00:00", "trade", 10.66, 4000.0]
["2026-09-18T13:32:26.068531+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068549+00:00", "trade", 10.66, 1000.0]
["2026-09-18T13:32:26.068591+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068746+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.068977+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069228+00:00", "trade", 10.66, 600.0]
["2026-09-18T13:32:26.069493+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069553+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069573+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069588+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069598+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069894+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.069949+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.071713+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.074730+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.076488+00:00", "trade", 10.655, 3.0]
["2026-09-18T13:32:26.077041+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.078632+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.078685+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.078715+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.078745+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.078749+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.078755+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.078926+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.079016+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.079020+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.079021+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.079838+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.080334+00:00", "trade", 10.66, 600.0]
["2026-09-18T13:32:26.080334+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.080609+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.081046+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.081386+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.085546+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092251+00:00", "trade", 10.66, 800.0]
["2026-09-18T13:32:26.092251+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.092272+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092272+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092278+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092278+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092278+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092282+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092598+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092598+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092608+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092613+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092683+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092698+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092763+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092786+00:00", "trade", 10.655, 189.0]
["2026-09-18T13:32:26.092824+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092828+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.092828+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093480+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093831+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093843+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.093848+00:00", "trade", 10.66, 800.0]
["2026-09-18T13:32:26.093861+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093866+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093866+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093866+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093876+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.093936+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094157+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094157+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094157+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094187+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094418+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094658+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.094823+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.097099+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.097284+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.097304+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.101294+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.101309+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.101329+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.112636+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.112846+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.113347+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.114274+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.115192+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.139590+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.139650+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.140096+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.140166+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.153618+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.153643+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.153653+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.173260+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.189994+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.190045+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.326721+00:00", "trade", 10.655, 15.0]
["2026-09-18T13:32:26.513940+00:00", "trade", 10.655, 17.0]
["2026-09-18T13:32:26.531511+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.597668+00:00", "trade", 10.66, 60.0]
["2026-09-18T13:32:26.597668+00:00", "trade", 10.66, 40.0]
["2026-09-18T13:32:26.597913+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.598299+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.598354+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.599657+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.599677+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.599708+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.599718+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.600249+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.600284+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.600428+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.605100+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.605101+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.605120+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.605130+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.605166+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.605712+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.605752+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.607432+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.607692+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.607967+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.607982+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.608012+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.608022+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.608052+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.609970+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.610453+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.610533+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.610889+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.610890+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.611466+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.611501+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.611888+00:00", "trade", 10.66, 10.0]
["2026-09-18T13:32:26.612532+00:00", "trade", 10.66, 10.0]
["2026-09-18T13:32:26.616648+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616649+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.616652+00:00", "trade", 10.66, 800.0]
["2026-09-18T13:32:26.616653+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616668+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616668+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616673+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616673+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616673+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616678+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616678+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.616688+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.617009+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.617224+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.617249+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.620687+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.620858+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.620883+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.620898+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.621409+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.621449+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.623033+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.623053+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.623705+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.630737+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.630848+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.630879+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.630947+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.630947+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631143+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631146+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.631147+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631177+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631694+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631744+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.631799+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.632165+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.659555+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.659625+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.693445+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.693495+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.697269+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.697299+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.697309+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704430+00:00", "trade", 10.66, 800.0]
["2026-09-18T13:32:26.704430+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.704451+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704451+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704451+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704456+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704456+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704461+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704461+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704792+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.704792+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.705008+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.708471+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.709523+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.709528+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.711488+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.713182+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.741860+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.742988+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.743018+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765767+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765782+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765817+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765837+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765847+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.765902+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.766018+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.766028+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.766058+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.766519+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.766524+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:26.781987+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.781987+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.782058+00:00", "trade", 10.66, 301.0]
["2026-09-18T13:32:26.782063+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.782063+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.782072+00:00", "trade", 10.66, 179.0]
["2026-09-18T13:32:26.782220+00:00", "trade", 10.66, 11.0]
["2026-09-18T13:32:26.782223+00:00", "trade", 10.66, 89.0]
["2026-09-18T13:32:26.782226+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782246+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782256+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782256+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782258+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.782258+00:00", "trade", 10.66, 800.0]
["2026-09-18T13:32:26.782281+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782286+00:00", "quote", 10.66, 10.66]
["2026-09-18T13:32:26.782342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782392+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782397+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782422+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782507+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782542+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782582+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782592+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.782592+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:26.782595+00:00", "trade", 10.66, 600.0]
["2026-09-18T13:32:26.782808+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.782860+00:00", "trade", 10.665, 33.0]
["2026-09-18T13:32:26.782978+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.783028+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.784757+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.785198+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.786115+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.786130+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.786285+00:00", "trade", 10.665, 11.0]
["2026-09-18T13:32:26.786411+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.787353+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.787485+00:00", "trade", 10.665, 33.0]
["2026-09-18T13:32:26.787865+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.790355+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.791989+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.792326+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:26.793713+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.798109+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.811268+00:00", "trade", 10.665, 56.0]
["2026-09-18T13:32:26.811271+00:00", "trade", 10.665, 11.0]
["2026-09-18T13:32:26.811271+00:00", "trade", 10.665, 33.0]
["2026-09-18T13:32:26.811890+00:00", "trade", 10.665, 11.0]
["2026-09-18T13:32:26.812242+00:00", "trade", 10.665, 11.0]
["2026-09-18T13:32:26.812654+00:00", "trade", 10.665, 33.0]
["2026-09-18T13:32:26.813400+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:26.813620+00:00", "trade", 10.665, 56.0]
["2026-09-18T13:32:26.813623+00:00", "trade", 10.665, 11.0]
["2026-09-18T13:32:26.813626+00:00", "trade", 10.665, 33.0]
["2026-09-18T13:32:26.814489+00:00", "trade", 10.665, 57.0]
["2026-09-18T13:32:26.823309+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.823910+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937466+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:26.937469+00:00", "trade", 10.67, 16.0]
["2026-09-18T13:32:26.937472+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:26.937475+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937475+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:26.937499+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:26.937499+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:26.937505+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937505+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:26.937510+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:32:26.937510+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:26.937511+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937514+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937517+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937520+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:26.937520+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937524+00:00", "trade", 10.67, 2100.0]
["2026-09-18T13:32:26.937524+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:26.937538+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:26.937707+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:26.937707+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:32:26.937712+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:26.937712+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:26.937712+00:00", "trade", 10.67, 134.0]
["2026-09-18T13:32:26.937756+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937766+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937771+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937781+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937791+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937796+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937831+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.937901+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938021+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938021+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938021+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938046+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938056+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938142+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938277+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938397+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938703+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.938793+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.939695+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.942557+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.944220+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:26.944283+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:32:26.944637+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.944652+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.944722+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.944988+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.945714+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.946156+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.947789+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.955042+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.955137+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.955312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.958951+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.959131+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.959442+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.959923+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.964034+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:32:26.964034+00:00", "trade", 10.67, 237.0]
["2026-09-18T13:32:26.964324+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.964504+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.964534+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.964825+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.965261+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.967149+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:32:26.968764+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.968915+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.969333+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:26.969333+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:32:26.969335+00:00", "trade", 10.67, 570.0]
["2026-09-18T13:32:26.969636+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.969742+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.969827+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.969852+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:26.990539+00:00", "trade", 10.6586, 22.0]
["2026-09-18T13:32:26.995660+00:00", "trade", 10.665, 1200.0]
["2026-09-18T13:32:26.996255+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.014338+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:27.014338+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:27.014340+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:27.014386+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:32:27.014386+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:27.014392+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:27.014587+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:32:27.014591+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:27.014618+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.014638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.014648+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.014899+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.014904+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.015134+00:00", "trade", 10.67, 621.0]
["2026-09-18T13:32:27.015430+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.017956+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.019401+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:32:27.019420+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.019525+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.019650+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.020267+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.020297+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.023624+00:00", "trade", 10.67, 621.0]
["2026-09-18T13:32:27.023625+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.023627+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:27.023627+00:00", "trade", 10.67, 225.0]
["2026-09-18T13:32:27.023920+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.027243+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.034185+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.034666+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.064271+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.065153+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.074165+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.074240+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.074551+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.074856+00:00", "trade", 10.67, 118.0]
["2026-09-18T13:32:27.074919+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:27.074976+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:27.075443+00:00", "trade", 10.67, 4482.0]
["2026-09-18T13:32:27.084554+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.085025+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.094638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.100126+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.100151+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136292+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136392+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.136859+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.146281+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.147248+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.151533+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.151824+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.152666+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.152977+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.153117+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.153122+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.161061+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.161788+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.176608+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.177580+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.261084+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.289259+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:27.656242+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.672035+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.678841+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.679833+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:27.971791+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:27.971869+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:27.971947+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:27.972022+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:27.972100+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:28.015581+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.016438+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.017891+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.018603+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.081066+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.103720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.105846+00:00", "trade", 10.665, 30.0]
["2026-09-18T13:32:28.316345+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.316375+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.316801+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.316877+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.316912+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.436872+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.436882+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.628727+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.706026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.902222+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.911574+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.913519+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.932709+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:28.944031+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:29.027640+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:29.060076+00:00", "trade", 10.665, 1000.0]
["2026-09-18T13:32:29.243891+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:29.637640+00:00", "trade", 10.6692, 700.0]
["2026-09-18T13:32:29.651512+00:00", "trade", 10.6699, 400.0]
["2026-09-18T13:32:29.731057+00:00", "trade", 10.665, 2.0]
["2026-09-18T13:32:29.731162+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:29.741615+00:00", "trade", 10.668, 222.0]
["2026-09-18T13:32:29.993013+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.126951+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.134856+00:00", "trade", 10.665, 468.0]
["2026-09-18T13:32:30.137298+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:32:30.378734+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.405953+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:30.405956+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.406010+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.406010+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.406013+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:30.406016+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.406016+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:30.406023+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.406050+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.406209+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:30.406212+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.406345+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406355+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406365+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406515+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406525+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406535+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406560+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406596+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.406601+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.408395+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:30.483628+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483631+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483679+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483682+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483793+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483889+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.483892+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:32:30.483894+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483894+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483894+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483894+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483924+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483944+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483949+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.483969+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484010+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484015+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484065+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484075+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484165+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484170+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484190+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484190+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484205+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484305+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484335+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484428+00:00", "trade", 10.67, 906.0]
["2026-09-18T13:32:30.484440+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:30.484533+00:00", "trade", 10.67, 906.0]
["2026-09-18T13:32:30.484533+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:30.484536+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484536+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484536+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484539+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484539+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484543+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484551+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484551+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484556+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484556+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484591+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484623+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.484646+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484683+00:00", "trade", 10.67, 110.0]
["2026-09-18T13:32:30.484752+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:30.484776+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484806+00:00", "trade", 10.67, 18.0]
["2026-09-18T13:32:30.484864+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:30.484927+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:30.484937+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484947+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484947+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.484981+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:30.485107+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.485147+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.485418+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.485864+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.486936+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.487949+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.489457+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.494229+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.494620+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.495141+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.500975+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.501711+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.509796+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.520982+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.521268+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.521714+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.532299+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.532329+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.539837+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.545135+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.545200+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.545631+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.551981+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.558020+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.563568+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.564220+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.584077+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.584258+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:30.830232+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.095818+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.095828+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.098038+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.115309+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.268038+00:00", "trade", 10.675, 7.0]
["2026-09-18T13:32:31.406691+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.410991+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.411092+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.413187+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:31.654308+00:00", "trade", 10.6798, 2000.0]
["2026-09-18T13:32:32.120567+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.149105+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.149200+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.150661+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:32:32.150719+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:32:32.151024+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.203875+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.203925+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.203930+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.238918+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.457537+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.691909+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:32.999455+00:00", "trade", 10.675, 60.0]
["2026-09-18T13:32:33.060831+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:33.080623+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:33.227718+00:00", "trade", 10.675, 2613.0]
["2026-09-18T13:32:33.230740+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:32:33.232163+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:32:33.707009+00:00", "trade", 10.6701, 10.0]
["2026-09-18T13:32:34.791356+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:34.967290+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:32:35.056030+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.056040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.056321+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.075501+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.077275+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.077286+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.077311+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.077787+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.077832+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.089144+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.090151+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.103002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.104004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.104317+00:00", "trade", 10.675, 4000.0]
["2026-09-18T13:32:35.146294+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.147282+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.157005+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:32:35.219904+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.220041+00:00", "trade", 10.675, 4000.0]
["2026-09-18T13:32:35.221027+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.242769+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:32:35.258292+00:00", "trade", 10.675, 150.0]
["2026-09-18T13:32:35.258294+00:00", "trade", 10.675, 2837.0]
["2026-09-18T13:32:35.259278+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.259333+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.290442+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.290527+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.319471+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.319541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.319576+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.319606+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.319641+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.320027+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.320152+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.324957+00:00", "trade", 10.675, 110.0]
["2026-09-18T13:32:35.335489+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.335960+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.340588+00:00", "trade", 10.675, 40.0]
["2026-09-18T13:32:35.341062+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.341353+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.342104+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.344595+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.346931+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.347006+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.378105+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.382646+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.382721+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.383017+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.400468+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.443631+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.465062+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.479891+00:00", "trade", 10.675, 90.0]
["2026-09-18T13:32:35.479894+00:00", "trade", 10.675, 60.0]
["2026-09-18T13:32:35.493690+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.495414+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.495740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.496496+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.511261+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.511266+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.511878+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.511878+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.511888+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.512334+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.512765+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.512945+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.513116+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.513266+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.514238+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.517291+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.517396+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.517932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.662395+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.665648+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.675968+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.676524+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.676724+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.677501+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.679306+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.679867+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.680523+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.680533+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.682528+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.682959+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707862+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:35.707862+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:32:35.707866+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:35.707866+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:35.707868+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:32:35.707899+00:00", "trade", 10.67, 1200.0]
["2026-09-18T13:32:35.707899+00:00", "trade", 10.67, 4.0]
["2026-09-18T13:32:35.707904+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:32:35.707929+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707934+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707939+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707944+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707949+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707959+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707969+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707974+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707974+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.707974+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.708004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.708004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:35.708034+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:35.708044+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:35.708099+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:35.708109+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:35.708119+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:35.708164+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708294+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708304+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708339+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708410+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708430+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708450+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.708510+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.712038+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.714685+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.728903+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.744441+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.745824+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.745859+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.746400+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.763190+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.763225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.763746+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.767635+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.780536+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.780571+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.781408+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.787863+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.788445+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.789277+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.789282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.789342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.791888+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.793993+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.793993+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.794003+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.794003+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.797511+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:35.817710+00:00", "trade", 10.6681, 45.0]
["2026-09-18T13:32:36.339474+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.539094+00:00", "trade", 10.66, 3400.0]
["2026-09-18T13:32:36.539154+00:00", "trade", 10.66, 1100.0]
["2026-09-18T13:32:36.540115+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.540221+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.598955+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.600333+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.601331+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.615895+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616059+00:00", "trade", 10.66, 50.0]
["2026-09-18T13:32:36.616311+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:32:36.616311+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:32:36.616317+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:36.616317+00:00", "trade", 10.66, 33.0]
["2026-09-18T13:32:36.616501+00:00", "trade", 10.66, 11.0]
["2026-09-18T13:32:36.616564+00:00", "trade", 10.66, 933.0]
["2026-09-18T13:32:36.616567+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616682+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616883+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616928+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616958+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.616978+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.617003+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.617409+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.628290+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.632289+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.632291+00:00", "trade", 10.66, 81.0]
["2026-09-18T13:32:36.632655+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:36.632836+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:36.632872+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:36.632906+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.632980+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:36.633127+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:32:36.638228+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.638669+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.673718+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.674680+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.677276+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.677782+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.683661+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.702225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.703183+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.712174+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.785665+00:00", "trade", 10.66, 419.0]
["2026-09-18T13:32:36.785671+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:36.785746+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:32:36.785939+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:36.785969+00:00", "quote", 10.65, 10.67]
["2026-09-18T13:32:36.785994+00:00", "quote", 10.65, 10.67]
["2026-09-18T13:32:36.786005+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.786335+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.786711+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.786746+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.786786+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.787097+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.787182+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.787458+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.787488+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.790580+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.794665+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.809570+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.809956+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.819760+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.820040+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.820466+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.845383+00:00", "trade", 10.6762, 1000.0]
["2026-09-18T13:32:36.847296+00:00", "trade", 10.655, 217.0]
["2026-09-18T13:32:36.865729+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.865729+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.871117+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:36.874769+00:00", "trade", 10.655, 200.0]
["2026-09-18T13:32:37.198575+00:00", "trade", 10.6584, 500.0]
["2026-09-18T13:32:37.207513+00:00", "trade", 10.655, 500.0]
["2026-09-18T13:32:37.373585+00:00", "trade", 10.655, 100.0]
["2026-09-18T13:32:37.527464+00:00", "trade", 10.6584, 35.0]
["2026-09-18T13:32:37.527828+00:00", "trade", 10.6584, 1.0]
["2026-09-18T13:32:37.550165+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.550405+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.557950+00:00", "trade", 10.655, 250.0]
["2026-09-18T13:32:37.648733+00:00", "trade", 10.65, 200.0]
["2026-09-18T13:32:37.649786+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.650503+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.707679+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.707859+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.817157+00:00", "trade", 10.6599, 6817.0]
["2026-09-18T13:32:37.873267+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.920875+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:37.996159+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.280807+00:00", "trade", 10.655, 3000.0]
["2026-09-18T13:32:38.420948+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.421525+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.422662+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.508155+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.511759+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.543346+00:00", "trade", 10.6581, 100.0]
["2026-09-18T13:32:38.603016+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:38.668621+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:39.453301+00:00", "trade", 10.658, 1.0]
["2026-09-18T13:32:39.589609+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:39.589644+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:39.591313+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:39.609542+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:39.891307+00:00", "trade", 10.6571, 10.0]
["2026-09-18T13:32:39.918726+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:40.001558+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:40.107475+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:40.107480+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.120325+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.260729+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.514171+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.582137+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.617336+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:41.925218+00:00", "trade", 10.66, 2.0]
["2026-09-18T13:32:41.925894+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.121293+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.488763+00:00", "trade", 10.6581, 12.0]
["2026-09-18T13:32:42.572510+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.572545+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.573192+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.586383+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.587518+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587518+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587566+00:00", "trade", 10.66, 403.0]
["2026-09-18T13:32:42.587566+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587569+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:32:42.587569+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587581+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587581+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587584+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587605+00:00", "trade", 10.66, 140.0]
["2026-09-18T13:32:42.587605+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587665+00:00", "trade", 10.66, 520.0]
["2026-09-18T13:32:42.587665+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587668+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.587761+00:00", "trade", 10.66, 57.0]
["2026-09-18T13:32:42.587882+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.587936+00:00", "trade", 10.66, 400.0]
["2026-09-18T13:32:42.587936+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:42.587937+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.587937+00:00", "quote", 10.65, 10.66]
["2026-09-18T13:32:42.587939+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:42.587942+00:00", "quote", 10.65, 10.67]
["2026-09-18T13:32:42.587977+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.587982+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.587992+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588037+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588068+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:42.588068+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:32:42.588112+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588174+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:32:42.588227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588323+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588408+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588483+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588653+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588683+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588718+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.588884+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.589149+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.589232+00:00", "trade", 10.66, 900.0]
["2026-09-18T13:32:42.589510+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.589606+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.590001+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.590282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.590433+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.590673+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.591279+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.591279+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.591295+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.591926+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.595996+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.668899+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.669430+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.688911+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.791227+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:42.791227+00:00", "trade", 10.665, 1140.0]
["2026-09-18T13:32:42.791239+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:42.791242+00:00", "trade", 10.665, 505.0]
["2026-09-18T13:32:42.791285+00:00", "trade", 10.67, 43.0]
["2026-09-18T13:32:42.791288+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.791288+00:00", "trade", 10.665, 1900.0]
["2026-09-18T13:32:42.791294+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:42.791297+00:00", "trade", 10.67, 70.0]
["2026-09-18T13:32:42.791309+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.791321+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.791321+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.791321+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:32:42.791414+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:32:42.791450+00:00", "trade", 10.665, 410.0]
["2026-09-18T13:32:42.791462+00:00", "trade", 10.665, 790.0]
["2026-09-18T13:32:42.791493+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:42.791495+00:00", "trade", 10.665, 460.0]
["2026-09-18T13:32:42.791530+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.791545+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.791565+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.791686+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792001+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792072+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792086+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792107+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792327+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792327+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.792583+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.793460+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.793565+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.793580+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.794177+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.794196+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.794242+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.795024+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.796537+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.799103+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.800471+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.803980+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.815938+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821137+00:00", "trade", 10.665, 503.0]
["2026-09-18T13:32:42.821146+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:32:42.821197+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:32:42.821218+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:42.821218+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.821221+00:00", "trade", 10.67, 21.0]
["2026-09-18T13:32:42.821221+00:00", "trade", 10.67, 406.0]
["2026-09-18T13:32:42.821221+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:32:42.821236+00:00", "trade", 10.665, 724.0]
["2026-09-18T13:32:42.821272+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:32:42.821327+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:32:42.821413+00:00", "trade", 10.665, 650.0]
["2026-09-18T13:32:42.821462+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821467+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821472+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821472+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821501+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:32:42.821502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821506+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821532+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821539+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:32:42.821602+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821627+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821692+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821732+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821757+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.821849+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:42.821876+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.822023+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.822733+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.822986+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:42.823516+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.824213+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.824228+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.824447+00:00", "trade", 10.665, 40.0]
["2026-09-18T13:32:42.824724+00:00", "trade", 10.665, 40.0]
["2026-09-18T13:32:42.826579+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.826974+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.826994+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.827045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.827241+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.828029+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.828463+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.828503+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830413+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830429+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.830432+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:32:42.830435+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:32:42.830453+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830453+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830453+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830458+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830458+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830458+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830473+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830733+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830733+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830733+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830739+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830763+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830778+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.830976+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:42.831009+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.831275+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.831310+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.831961+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.831996+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.832016+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.835590+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.835610+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841339+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:42.841339+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:32:42.841341+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.841359+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841364+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841369+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841369+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841369+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841369+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841384+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841629+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841629+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841634+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841855+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.841889+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.841915+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.842201+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.842202+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.842611+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:42.842612+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.842797+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.842802+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.843163+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.848766+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.848786+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.851493+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.851493+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.852009+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.857577+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.857577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858690+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.858693+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.858696+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:32:42.858710+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858715+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858991+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.858991+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.859211+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.859231+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.859251+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.859271+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.859281+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.860569+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.862031+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:42.863897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.863917+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.867947+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868021+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.868021+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.868042+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868042+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868042+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868047+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868047+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868047+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868308+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868313+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868533+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868559+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.868573+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.868598+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.869911+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.874066+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.874086+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.875500+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.875525+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.875625+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.878374+00:00", "trade", 10.665, 3.0]
["2026-09-18T13:32:42.883048+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.883063+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.883088+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885114+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.885114+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.885133+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885143+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885143+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885409+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885413+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885644+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885655+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.885689+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.885699+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.886812+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.887639+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.888566+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889378+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889713+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889724+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889759+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889794+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.889949+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890027+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.890027+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.890045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890049+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890049+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890049+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890190+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890210+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890320+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890325+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890395+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890565+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:42.890565+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890601+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.890686+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.891909+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.905190+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.905225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.905807+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.905887+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.906032+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.906553+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.907846+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.910608+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.913565+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.923669+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.924260+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925143+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925233+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925273+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925273+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925534+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925544+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.925834+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.926942+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.926982+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.927448+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.927488+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.935337+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.938249+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.942704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.971362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.971668+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.972340+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:42.972365+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.063308+00:00", "trade", 10.6681, 15.0]
["2026-09-18T13:32:43.097893+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.181948+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.205263+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.282947+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:32:43.282998+00:00", "trade", 10.665, 110.0]
["2026-09-18T13:32:43.289099+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:32:43.324296+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.324581+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.409782+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:32:43.521103+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:32:43.575304+00:00", "trade", 10.6681, 100.0]
["2026-09-18T13:32:43.627818+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:32:43.673067+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:32:43.673070+00:00", "trade", 10.67, 78.0]
["2026-09-18T13:32:43.673072+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:32:43.673072+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:43.673085+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673100+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:32:43.673100+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673100+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673102+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673102+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673105+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673105+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673108+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:32:43.673109+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673109+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673112+00:00", "trade", 10.67, 724.0]
["2026-09-18T13:32:43.673112+00:00", "trade", 10.67, 6.0]
["2026-09-18T13:32:43.673114+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673115+00:00", "trade", 10.67, 720.0]
["2026-09-18T13:32:43.673115+00:00", "trade", 10.67, 110.0]
["2026-09-18T13:32:43.673121+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:32:43.673121+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:32:43.673125+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673125+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673140+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673145+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673170+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673170+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673245+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:32:43.673280+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673280+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673305+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673307+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673307+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:32:43.673310+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673350+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673355+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673360+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673376+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:32:43.673390+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673435+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673441+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673591+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:32:43.673629+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673631+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673636+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673691+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673711+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673721+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673736+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673766+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673857+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:32:43.673901+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673929+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:32:43.673961+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.673961+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674122+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674172+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674192+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674221+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674227+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:32:43.674230+00:00", "trade", 10.68, 660.0]
["2026-09-18T13:32:43.674230+00:00", "trade", 10.68, 30.0]
["2026-09-18T13:32:43.674236+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674236+00:00", "trade", 10.68, 30.0]
["2026-09-18T13:32:43.674236+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674239+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674239+00:00", "trade", 10.68, 320.0]
["2026-09-18T13:32:43.674245+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:32:43.674245+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:32:43.674245+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:32:43.674248+00:00", "trade", 10.68, 834.0]
["2026-09-18T13:32:43.674251+00:00", "trade", 10.68, 420.0]
["2026-09-18T13:32:43.674251+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:32:43.674266+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:32:43.674272+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674328+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674377+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674418+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674428+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:32:43.674431+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:32:43.674433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674435+00:00", "trade", 10.68, 23.0]
["2026-09-18T13:32:43.674435+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:32:43.674439+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674439+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:32:43.674444+00:00", "trade", 10.68, 420.0]
["2026-09-18T13:32:43.674444+00:00", "trade", 10.68, 1800.0]
["2026-09-18T13:32:43.674444+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:32:43.674446+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:43.674446+00:00", "trade", 10.68, 503.0]
["2026-09-18T13:32:43.674633+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674653+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674653+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674663+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674854+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674869+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674879+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.674899+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.675089+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.675325+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.675530+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.675876+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.678547+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.680635+00:00", "trade", 10.68, 6800.0]
["2026-09-18T13:32:43.732009+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.737397+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.739999+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:32:43.753415+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.754132+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:43.755531+00:00", "trade", 10.675, 30.0]
["2026-09-18T13:32:43.861776+00:00", "trade", 10.675, 300.0]
["2026-09-18T13:32:43.915271+00:00", "trade", 10.675, 217.0]
["2026-09-18T13:32:44.046283+00:00", "trade", 10.6701, 45.0]
["2026-09-18T13:32:44.709764+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:32:44.785436+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:32:45.761194+00:00", "trade", 10.68, 30.0]
["2026-09-18T13:32:45.761196+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:32:45.761200+00:00", "trade", 10.68, 31.0]
["2026-09-18T13:32:45.761200+00:00", "trade", 10.68, 43.0]
["2026-09-18T13:32:45.761202+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:32:45.761230+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.761251+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.761251+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.761775+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.761777+00:00", "trade", 10.68, 85.0]
["2026-09-18T13:32:45.761801+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:32:45.761801+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.761801+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.761806+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.761806+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.762347+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.762372+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.763475+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.763500+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.763876+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.764076+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.764116+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.764658+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.764709+00:00", "trade", 10.68, 55.0]
["2026-09-18T13:32:45.764715+00:00", "trade", 10.68, 460.0]
["2026-09-18T13:32:45.764718+00:00", "trade", 10.68, 658.0]
["2026-09-18T13:32:45.764718+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.764721+00:00", "trade", 10.68, 220.0]
["2026-09-18T13:32:45.764721+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.764845+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:32:45.764845+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:32:45.764847+00:00", "trade", 10.68, 190.0]
["2026-09-18T13:32:45.765058+00:00", "trade", 10.68, 410.0]
["2026-09-18T13:32:45.765073+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:32:45.765076+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:32:45.765079+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:32:45.765259+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.765259+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:32:45.765264+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:32:45.765299+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:32:45.765299+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:32:45.765310+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:32:45.765338+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:32:45.765340+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:32:45.765340+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:32:45.765349+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:32:45.765369+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765620+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765635+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765680+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765986+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.765987+00:00", "trade", 10.68, 1700.0]
["2026-09-18T13:32:45.765996+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.766047+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.766071+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.766113+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:32:45.766116+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.766167+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:45.766224+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:32:45.766282+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:32:45.767073+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.767625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.768131+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:45.793722+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.071933+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.207780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.247918+00:00", "trade", 10.682, 1.0]
["2026-09-18T13:32:46.770547+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.790359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.790429+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.790770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:46.790770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.031282+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.031337+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.031828+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.032159+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.032910+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.033361+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.033913+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.034474+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.035441+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.089861+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.090292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.291555+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.292001+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.295468+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:32:47.312347+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:32:47.312350+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:32:47.313261+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:32:47.313887+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:47.369796+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:32:47.369800+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:32:47.369800+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:32:47.369802+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:32:47.369844+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:32:47.369847+00:00", "trade", 10.69, 660.0]
["2026-09-18T13:32:47.369850+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:32:47.369850+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:32:47.369853+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:32:47.369856+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:32:47.369928+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:32:47.369928+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:32:47.369928+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:32:47.370042+00:00", "trade", 10.685, 44.0]
["2026-09-18T13:32:47.370091+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370102+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370102+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370107+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370112+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370207+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370262+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370387+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370487+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.370648+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.371294+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.371740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.371876+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.371906+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372191+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372397+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372648+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372698+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.372698+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.374116+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.374276+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.375359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.375424+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.375581+00:00", "trade", 10.689, 30.0]
["2026-09-18T13:32:47.386290+00:00", "trade", 10.685, 121.0]
["2026-09-18T13:32:47.386641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.387107+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.387227+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.387307+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.388245+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.388706+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.388731+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.389523+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.389558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.389683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.393438+00:00", "trade", 10.689, 20.0]
["2026-09-18T13:32:47.431422+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.431457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.512234+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.545929+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.545969+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.593166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.605019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.658366+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.737990+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.738030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.797767+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.799416+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.799456+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.913993+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:47.914028+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.089534+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:32:48.089594+00:00", "trade", 10.69, 282.0]
["2026-09-18T13:32:48.090568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.101013+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.152405+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.152440+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.152610+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.152670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.153192+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.153232+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.163812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.163847+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.164839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.168423+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.168528+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.168959+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.462194+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:32:48.524920+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.524955+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.525907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.590776+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.591336+00:00", "trade", 10.685, 90.0]
["2026-09-18T13:32:48.591478+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.592099+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.596160+00:00", "trade", 10.685, 3910.0]
["2026-09-18T13:32:48.607671+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.710338+00:00", "trade", 10.685, 4000.0]
["2026-09-18T13:32:48.715843+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.726303+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.726584+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.727015+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.727015+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.744371+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.744371+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.849706+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:48.875898+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.000287+00:00", "trade", 10.6814, 150.0]
["2026-09-18T13:32:49.189553+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.191849+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.193337+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.193362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.194204+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.195081+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.196630+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.213896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.213916+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.273112+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.273373+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.317948+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.317976+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:32:49.318565+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.323707+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.546345+00:00", "trade", 10.685, 145.0]
["2026-09-18T13:32:49.558557+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:32:49.937986+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.938152+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:49.963677+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:50.027940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:50.083742+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:50.224200+00:00", "trade", 10.685, 90.0]
["2026-09-18T13:32:50.759968+00:00", "trade", 10.6893, 1000.0]
["2026-09-18T13:32:51.044169+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.044500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.055235+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.092697+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:32:51.175389+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:32:51.195047+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.219906+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.221625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.291296+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.336719+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.336754+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.390096+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.397181+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:32:51.451276+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.452945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.470748+00:00", "trade", 10.6899, 2.0]
["2026-09-18T13:32:51.487256+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.510973+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.625580+00:00", "trade", 10.6881, 20.0]
["2026-09-18T13:32:51.656803+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:32:51.672401+00:00", "trade", 10.6881, 3.0]
["2026-09-18T13:32:51.942641+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:32:51.942641+00:00", "trade", 10.685, 3900.0]
["2026-09-18T13:32:51.942673+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:51.943234+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.001022+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.002505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.002510+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.002540+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.003057+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.003447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.011913+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.536499+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.622628+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:52.904725+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:32:52.916104+00:00", "trade", 10.689, 1500.0]
["2026-09-18T13:32:53.294526+00:00", "trade", 10.6819, 500.0]
["2026-09-18T13:32:53.629787+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:32:53.710694+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:32:53.986388+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:53.988117+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:53.988698+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:54.042647+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:54.319770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:54.611811+00:00", "trade", 10.6864, 3400.0]
["2026-09-18T13:32:54.695287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:54.934391+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:32:55.097561+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:32:55.552107+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.632348+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.641587+00:00", "trade", 10.685, 12.0]
["2026-09-18T13:32:55.641960+00:00", "trade", 10.685, 192.0]
["2026-09-18T13:32:55.643419+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.643765+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.644141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.644832+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.659051+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.659051+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.661978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.710378+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.720111+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.804527+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.805181+00:00", "trade", 10.685, 88.0]
["2026-09-18T13:32:55.806331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:55.806622+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.023515+00:00", "trade", 10.685, 112.0]
["2026-09-18T13:32:56.023518+00:00", "trade", 10.685, 468.0]
["2026-09-18T13:32:56.081886+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.081896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.083359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.083399+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.083910+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.086176+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.099352+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.101141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.101427+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.369833+00:00", "trade", 10.68, 8.0]
["2026-09-18T13:32:56.369839+00:00", "trade", 10.685, 8.0]
["2026-09-18T13:32:56.608527+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.892531+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:56.967966+00:00", "trade", 10.6653, 5484.0]
["2026-09-18T13:32:56.968068+00:00", "trade", 10.6653, 2287.0]
["2026-09-18T13:32:56.968128+00:00", "trade", 10.6653, 128.0]
["2026-09-18T13:32:57.790326+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:32:57.790693+00:00", "trade", 10.68, 2000.0]
["2026-09-18T13:32:57.948300+00:00", "trade", 10.685, 12.0]
["2026-09-18T13:32:57.948309+00:00", "trade", 10.68, 12.0]
["2026-09-18T13:32:57.948333+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:32:57.948342+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:32:57.948496+00:00", "trade", 10.685, 43.0]
["2026-09-18T13:32:58.266645+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:58.320353+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:58.495708+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:32:58.695930+00:00", "trade", 10.6899, 500.0]
["2026-09-18T13:32:58.882788+00:00", "trade", 10.6868, 17.0]
["2026-09-18T13:32:58.899075+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:32:59.234730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:59.536256+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:32:59.735926+00:00", "trade", 10.6819, 1.0]
["2026-09-18T13:32:59.993042+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.322458+00:00", "trade", 10.68, 8.0]
["2026-09-18T13:33:00.323406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.358359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.359106+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.416517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.512398+00:00", "trade", 10.6802, 160.0]
["2026-09-18T13:33:00.513748+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.553362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.686834+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.720735+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:00.790716+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.019580+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:33:01.037719+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:01.037773+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:33:01.095411+00:00", "trade", 10.685, 125.0]
["2026-09-18T13:33:01.105805+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.107779+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.109508+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.119002+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:33:01.177756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.579254+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:33:01.585458+00:00", "trade", 10.6881, 2.0]
["2026-09-18T13:33:01.708030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.969602+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:01.972413+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.081249+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.112546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.112561+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.113243+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.199052+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.204590+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274320+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:02.274322+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274322+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:33:02.274364+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:33:02.274368+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274368+00:00", "trade", 10.69, 121.0]
["2026-09-18T13:33:02.274371+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:02.274373+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274373+00:00", "trade", 10.69, 180.0]
["2026-09-18T13:33:02.274377+00:00", "trade", 10.69, 448.0]
["2026-09-18T13:33:02.274381+00:00", "trade", 10.69, 86.0]
["2026-09-18T13:33:02.274389+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274389+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274389+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274404+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.274621+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274621+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274632+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274651+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274656+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274666+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274696+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274872+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274872+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.274907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275164+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:02.275178+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275192+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275633+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.275724+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276400+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276410+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276425+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276465+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276480+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.276967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.277533+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.278796+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.286023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.286605+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.287151+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.287336+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.289476+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291035+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291471+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291610+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.291614+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:33:02.291614+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.291630+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.291634+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.291634+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.291634+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.291662+00:00", "trade", 10.69, 414.0]
["2026-09-18T13:33:02.291837+00:00", "trade", 10.69, 1100.0]
["2026-09-18T13:33:02.291872+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:02.291876+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:02.291878+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.291878+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.291881+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.291892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.291905+00:00", "trade", 10.69, 264.0]
["2026-09-18T13:33:02.291917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292173+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292218+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292218+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292374+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292374+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292449+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292485+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:02.292492+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.292549+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.292576+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.292585+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:02.292606+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:02.292930+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.294418+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.294493+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.294994+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.295606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.295641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.295922+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296232+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.296237+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296413+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296443+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296453+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296493+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296518+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296528+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296528+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296530+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.296530+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.296708+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.296709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296849+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296889+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.296939+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.296999+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.297034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.297039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.297074+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.297189+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.297550+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.297799+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.297910+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:02.298072+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.298349+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.298370+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.299706+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.299751+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.299881+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300127+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300207+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300391+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.300469+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.300803+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300804+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:02.300807+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:02.300809+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300809+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300809+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300810+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.300810+00:00", "trade", 10.69, 46.0]
["2026-09-18T13:33:02.300828+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300917+00:00", "trade", 10.69, 54.0]
["2026-09-18T13:33:02.300917+00:00", "trade", 10.69, 892.0]
["2026-09-18T13:33:02.300919+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.300949+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301068+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.301079+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301122+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.301124+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301254+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301550+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301595+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.301751+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.302557+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.303124+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.303129+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.304728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318521+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.318672+00:00", "trade", 10.69, 208.0]
["2026-09-18T13:33:02.318675+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.318678+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:02.318678+00:00", "trade", 10.69, 538.0]
["2026-09-18T13:33:02.318696+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318696+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318696+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.318706+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.319047+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.319242+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.319252+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.322149+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.322159+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.322715+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.322745+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.323738+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.323758+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.325732+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356145+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356180+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356611+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356671+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356706+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.356741+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.383611+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:02.387234+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.401833+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.401838+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.632607+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.632647+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.642801+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.691135+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.691143+00:00", "trade", 10.6832, 18.0]
["2026-09-18T13:33:02.707324+00:00", "trade", 10.6832, 1.0]
["2026-09-18T13:33:02.721523+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.724755+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.725016+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.728274+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.807763+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:02.874217+00:00", "trade", 10.688, 10000.0]
["2026-09-18T13:33:03.044390+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:03.363883+00:00", "trade", 10.6886, 10.0]
["2026-09-18T13:33:03.411041+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:03.508481+00:00", "trade", 10.6899, 300.0]
["2026-09-18T13:33:03.560156+00:00", "trade", 10.688, 170.0]
["2026-09-18T13:33:03.608649+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:03.845939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:03.914050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:03.998185+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:04.003144+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.004383+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.009603+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.010187+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:04.014706+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:04.037922+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.038613+00:00", "trade", 10.685, 3000.0]
["2026-09-18T13:33:04.092139+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:04.165876+00:00", "trade", 10.685, 4000.0]
["2026-09-18T13:33:04.288059+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:04.309202+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.309939+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.315063+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.319417+00:00", "trade", 10.685, 168.0]
["2026-09-18T13:33:04.319724+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.331659+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.342148+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.342154+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:04.367805+00:00", "trade", 10.6866, 2000.0]
["2026-09-18T13:33:04.515875+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:04.569139+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:33:04.766766+00:00", "trade", 10.6868, 10.0]
["2026-09-18T13:33:04.784556+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:33:05.000090+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:05.137980+00:00", "trade", 10.6881, 100.0]
["2026-09-18T13:33:05.424142+00:00", "trade", 10.685, 4000.0]
["2026-09-18T13:33:05.570681+00:00", "trade", 10.6881, 2.0]
["2026-09-18T13:33:05.799629+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:33:05.877367+00:00", "trade", 10.685, 3.0]
["2026-09-18T13:33:05.950393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.285015+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.285635+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:06.290455+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.291129+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:06.291231+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.291547+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:06.291953+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.292311+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:06.292545+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.292768+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.305043+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.305115+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:06.305148+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.305464+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:06.305606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.310453+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:06.310934+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:33:06.319053+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:06.319486+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:33:06.320214+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:33:06.320349+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:33:06.320492+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.320840+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:33:06.321093+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.321567+00:00", "trade", 10.685, 1800.0]
["2026-09-18T13:33:06.388509+00:00", "trade", 10.68, 39.0]
["2026-09-18T13:33:06.388512+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:06.388558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388585+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:06.388598+00:00", "trade", 10.68, 992.0]
["2026-09-18T13:33:06.388598+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:06.388603+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:06.388603+00:00", "trade", 10.68, 494.0]
["2026-09-18T13:33:06.388607+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:06.388607+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:06.388609+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388612+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:06.388612+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:33:06.388614+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388614+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388615+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:06.388615+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:33:06.388619+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388649+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388649+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388654+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388659+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388659+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388664+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388714+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:06.388759+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388805+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388824+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388829+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388834+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388834+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:06.388888+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:06.388919+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389035+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389100+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389240+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389270+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389330+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389456+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389566+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389651+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389685+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:06.389851+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:06.389857+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.389922+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.390070+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:06.390167+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.390232+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:06.390243+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.390393+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.390398+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.394127+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.394137+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.394162+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.399099+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.400758+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.406315+00:00", "trade", 10.6781, 20.0]
["2026-09-18T13:33:06.432534+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:33:06.432805+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:06.433821+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.440377+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:33:06.447644+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.447684+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:33:06.447690+00:00", "trade", 10.675, 150.0]
["2026-09-18T13:33:06.447869+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.447894+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.447910+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.448275+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.448436+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.448501+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.448506+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.449854+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.449919+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.450481+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.479996+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.480046+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.480066+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.480081+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.480597+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.488817+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.489984+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.490571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.490596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.491012+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.491137+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.538785+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:33:06.559169+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.561073+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.620905+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.620905+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.620905+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.652831+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.661823+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.869830+00:00", "trade", 10.6799, 46.0]
["2026-09-18T13:33:06.941678+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.958307+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.958322+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.958327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.964858+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.977282+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:06.979753+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.007920+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.020179+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.020785+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.038788+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.040913+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.059011+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.059056+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.067561+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.067566+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.075721+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.089083+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.108835+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.158088+00:00", "trade", 10.675, 366.0]
["2026-09-18T13:33:07.158668+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:07.160720+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:33:07.524467+00:00", "trade", 10.678, 2118.0]
["2026-09-18T13:33:07.755599+00:00", "trade", 10.6786, 10.0]
["2026-09-18T13:33:07.983817+00:00", "trade", 10.6799, 10.0]
["2026-09-18T13:33:08.000952+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:33:08.001540+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:08.001540+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:08.535975+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:08.629808+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:33:08.696672+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:33:08.752710+00:00", "trade", 10.67, 1378.0]
["2026-09-18T13:33:08.753787+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:09.432369+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:09.440207+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:09.444904+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:09.548049+00:00", "trade", 10.6788, 1.0]
["2026-09-18T13:33:09.626625+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:33:09.772787+00:00", "trade", 10.6728, 193.0]
["2026-09-18T13:33:10.106596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:10.789337+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:10.860988+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:11.175680+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:33:11.181760+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:11.223981+00:00", "trade", 10.6776, 46.0]
["2026-09-18T13:33:11.224008+00:00", "trade", 10.6776, 1.0]
["2026-09-18T13:33:11.246117+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:11.575023+00:00", "trade", 10.6768, 2.0]
["2026-09-18T13:33:11.640429+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:12.119734+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:33:12.343748+00:00", "trade", 10.6729, 2.0]
["2026-09-18T13:33:12.533619+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:33:13.164373+00:00", "trade", 10.6768, 50.0]
["2026-09-18T13:33:13.533133+00:00", "trade", 10.675, 31.0]
["2026-09-18T13:33:13.537644+00:00", "trade", 10.675, 91.0]
["2026-09-18T13:33:13.542545+00:00", "trade", 10.675, 42.0]
["2026-09-18T13:33:14.136191+00:00", "trade", 10.6799, 200.0]
["2026-09-18T13:33:14.159974+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.316320+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.316330+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.355168+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.355188+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.399157+00:00", "trade", 10.675, 1000.0]
["2026-09-18T13:33:14.419571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.419571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.419631+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.419957+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.419957+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.419962+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.438491+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.439348+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.451584+00:00", "trade", 10.675, 310.0]
["2026-09-18T13:33:14.451644+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:33:14.452058+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.453268+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:33:14.453351+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.454148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.454479+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.471068+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.473038+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:14.711685+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.088530+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.213968+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.230462+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:33:15.249151+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.270287+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.271126+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:33:15.410379+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.529357+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.565668+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.566037+00:00", "trade", 10.6701, 20.0]
["2026-09-18T13:33:15.725252+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:15.873179+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:16.037569+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:33:16.103907+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:33:16.122788+00:00", "trade", 10.6701, 1.0]
["2026-09-18T13:33:16.333595+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.333658+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.333719+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:16.333782+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:33:16.333839+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.333899+00:00", "trade", 10.68, 128.0]
["2026-09-18T13:33:16.334610+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:16.334625+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:16.440397+00:00", "trade", 10.68, 160.0]
["2026-09-18T13:33:16.440401+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:16.440403+00:00", "trade", 10.68, 68.0]
["2026-09-18T13:33:16.440409+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.440412+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:16.440412+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:16.440427+00:00", "trade", 10.68, 132.0]
["2026-09-18T13:33:16.440433+00:00", "trade", 10.68, 392.0]
["2026-09-18T13:33:16.440436+00:00", "trade", 10.68, 8.0]
["2026-09-18T13:33:16.440445+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:16.440445+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:16.440451+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.440451+00:00", "trade", 10.68, 92.0]
["2026-09-18T13:33:16.440467+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:16.440472+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.440478+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:16.440637+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:16.440656+00:00", "trade", 10.68, 380.0]
["2026-09-18T13:33:16.440656+00:00", "trade", 10.68, 230.0]
["2026-09-18T13:33:16.440659+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:16.440662+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:16.440737+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:16.440757+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:16.440792+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.440812+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:16.440827+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:33:16.440827+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.440997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.440997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441012+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441032+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441398+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441401+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:16.441479+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441524+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441584+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441669+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.441719+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.442085+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.443549+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.443989+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.446029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.446506+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.446806+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.452249+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.453131+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.530174+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.533156+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.551239+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.584147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.584183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.596351+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.602135+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:16.843105+00:00", "trade", 10.688, 500.0]
["2026-09-18T13:33:17.436116+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436179+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.436240+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.436300+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436369+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:17.436447+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.436537+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436597+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.436651+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436706+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436760+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436832+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.436892+00:00", "trade", 10.69, 128.0]
["2026-09-18T13:33:17.499904+00:00", "trade", 10.69, 2000.0]
["2026-09-18T13:33:17.499907+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.499919+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:17.499922+00:00", "trade", 10.69, 2.0]
["2026-09-18T13:33:17.499964+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.499994+00:00", "trade", 10.69, 700.0]
["2026-09-18T13:33:17.499994+00:00", "trade", 10.69, 260.0]
["2026-09-18T13:33:17.500003+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500012+00:00", "trade", 10.69, 1200.0]
["2026-09-18T13:33:17.500012+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:17.500013+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500015+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:17.500018+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500163+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500169+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500169+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500174+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.500174+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500177+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500271+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:17.500309+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500319+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500337+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:17.500370+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:17.500370+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500373+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500479+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500479+00:00", "trade", 10.69, 700.0]
["2026-09-18T13:33:17.500479+00:00", "quote", 10.68, 10.7]
["2026-09-18T13:33:17.500484+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500519+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.500584+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.500585+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500589+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500594+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500610+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500881+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:17.500915+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.500941+00:00", "trade", 10.69, 388.0]
["2026-09-18T13:33:17.501005+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501005+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501046+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501106+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501179+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.501181+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501186+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.501215+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:17.501320+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.501395+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:17.501483+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:17.506029+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.508215+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.512047+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512050+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.512050+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.512052+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.512057+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512067+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512077+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512087+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512097+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512312+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512433+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.512681+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.513019+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.520118+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.521108+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.521110+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.521110+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.521113+00:00", "trade", 10.69, 198.0]
["2026-09-18T13:33:17.521113+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.521113+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521129+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521139+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521139+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521143+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521158+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521384+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521715+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521715+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521720+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.521755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.522496+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.523073+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.524276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.570887+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:17.570932+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:17.570947+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:17.571508+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.610786+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.618671+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.618905+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.621828+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624354+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624367+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624370+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:17.624370+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:17.624372+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624375+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624382+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624393+00:00", "trade", 10.69, 4000.0]
["2026-09-18T13:33:17.624400+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624400+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624412+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624412+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:17.624412+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:17.624412+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624418+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624418+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624451+00:00", "trade", 10.69, 82.0]
["2026-09-18T13:33:17.624484+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624484+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624494+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624499+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624529+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624529+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:17.624534+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:17.624562+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:17.624577+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624592+00:00", "trade", 10.69, 35.0]
["2026-09-18T13:33:17.624594+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624594+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624616+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:17.624616+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:17.624622+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:17.624622+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624626+00:00", "trade", 10.69, 1000.0]
["2026-09-18T13:33:17.624626+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:33:17.624629+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624639+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624644+00:00", "trade", 10.69, 35.0]
["2026-09-18T13:33:17.624644+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624654+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624659+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624673+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:33:17.624709+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624724+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624748+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:17.624778+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.624780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624800+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624821+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:17.624830+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624840+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624865+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624895+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.624895+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.624911+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.624995+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.625010+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.625040+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.625082+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.625135+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:17.625169+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.625173+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.625176+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625196+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625221+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625391+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625416+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:17.625441+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625451+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625466+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625471+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.625590+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:17.626263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.627140+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.629015+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.629681+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.630553+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.630744+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.630754+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.631831+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.632227+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.634994+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.635069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.653428+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.653433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.654059+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.663657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.685915+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.685960+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.697633+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698440+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698475+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698510+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.698670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.699236+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.703286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.704013+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.713399+00:00", "trade", 10.688, 100.0]
["2026-09-18T13:33:17.790909+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.800362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.800928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:17.923210+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:17.954238+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:18.178237+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:33:18.179292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.179613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.180445+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.219623+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.674693+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.689569+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.724066+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.740019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.878288+00:00", "trade", 10.69, 90.0]
["2026-09-18T13:33:18.933639+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:18.991867+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.366140+00:00", "trade", 10.6886, 1.0]
["2026-09-18T13:33:19.379222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.396724+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.405088+00:00", "trade", 10.6886, 1.0]
["2026-09-18T13:33:19.458290+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.473491+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.495859+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.496235+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.496756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.497192+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.506154+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:19.511400+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:19.511403+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.511406+00:00", "trade", 10.69, 59.0]
["2026-09-18T13:33:19.511406+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:19.511427+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:19.511430+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:19.511463+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.511487+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:19.511493+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.511514+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:19.511627+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:19.511627+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:19.511642+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:19.511659+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:19.511662+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:19.511672+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:19.511686+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.511686+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.511712+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:19.511722+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511792+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511807+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511837+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511842+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511932+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511962+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511982+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511998+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.511998+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512002+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512002+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512002+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512012+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512027+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512058+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512341+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:19.512368+00:00", "trade", 10.69, 4500.0]
["2026-09-18T13:33:19.512444+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512539+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.512819+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.513177+00:00", "trade", 10.69, 2500.0]
["2026-09-18T13:33:19.513561+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.514057+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.514062+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.514067+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.514077+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.519200+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.519721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.522583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.543893+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.572015+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.607068+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.681114+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:19.690246+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.015950+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.047892+00:00", "trade", 10.6901, 530.0]
["2026-09-18T13:33:20.230945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.300621+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.561480+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.605372+00:00", "trade", 10.695, 25.0]
["2026-09-18T13:33:20.765673+00:00", "trade", 10.6993, 2000.0]
["2026-09-18T13:33:20.768838+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.792259+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.796746+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:20.930868+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.931264+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:20.931304+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.182442+00:00", "trade", 10.6999, 100.0]
["2026-09-18T13:33:21.183789+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.184260+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.216677+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.217464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.217474+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.218356+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.284313+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.297342+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:21.297342+00:00", "trade", 10.695, 253.0]
["2026-09-18T13:33:21.297397+00:00", "trade", 10.695, 644.0]
["2026-09-18T13:33:21.297412+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:33:21.297412+00:00", "trade", 10.695, 156.0]
["2026-09-18T13:33:21.297421+00:00", "trade", 10.695, 8.0]
["2026-09-18T13:33:21.297433+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:21.297436+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:21.297619+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:21.297622+00:00", "trade", 10.695, 308.0]
["2026-09-18T13:33:21.298045+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.298060+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.298076+00:00", "trade", 10.695, 18.0]
["2026-09-18T13:33:21.298261+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.298381+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.299784+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.303952+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:33:21.306484+00:00", "trade", 10.695, 618.0]
["2026-09-18T13:33:21.306616+00:00", "trade", 10.695, 946.0]
["2026-09-18T13:33:21.307332+00:00", "trade", 10.695, 946.0]
["2026-09-18T13:33:21.308499+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:33:21.309337+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.315545+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:33:21.334899+00:00", "trade", 10.695, 150.0]
["2026-09-18T13:33:21.349863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.357269+00:00", "trade", 10.695, 4900.0]
["2026-09-18T13:33:21.418812+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.418927+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.419624+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.424876+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523161+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523168+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:21.523170+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:21.523170+00:00", "trade", 10.69, 1000.0]
["2026-09-18T13:33:21.523176+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523176+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523179+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523179+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:21.523182+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:33:21.523182+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523188+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:21.523218+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523225+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523225+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523230+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523255+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:21.523255+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:33:21.523255+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523258+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:21.523263+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523263+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523263+00:00", "trade", 10.69, 4000.0]
["2026-09-18T13:33:21.523266+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:21.523287+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:33:21.523287+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:21.523321+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523325+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523338+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523338+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:21.523341+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523360+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523368+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:21.523370+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523380+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523400+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523422+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:21.523472+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:33:21.523477+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:21.523477+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:21.523480+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:21.523483+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:21.523483+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:21.523516+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523588+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:33:21.523646+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523691+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523701+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523706+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523716+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523731+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523736+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523746+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523751+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523757+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523761+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523761+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523777+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523807+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.523822+00:00", "trade", 10.69, 145.0]
["2026-09-18T13:33:21.523827+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523832+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523832+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523834+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.523857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523912+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.523972+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524012+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524027+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524037+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524037+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524052+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524054+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.524072+00:00", "trade", 10.69, 130.0]
["2026-09-18T13:33:21.524082+00:00", "quote", 10.68, 10.7]
["2026-09-18T13:33:21.524092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524112+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524139+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.524147+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524153+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.524165+00:00", "trade", 10.69, 3.0]
["2026-09-18T13:33:21.524182+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524328+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524337+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:21.524338+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524353+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524383+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524448+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524498+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.524533+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524538+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524548+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524568+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524637+00:00", "trade", 10.69, 55.0]
["2026-09-18T13:33:21.524673+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524694+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524694+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524707+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:21.524707+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:21.524709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524814+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524839+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:21.524839+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524845+00:00", "trade", 10.69, 55.0]
["2026-09-18T13:33:21.524874+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524890+00:00", "trade", 10.69, 97.0]
["2026-09-18T13:33:21.524909+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524909+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524947+00:00", "trade", 10.69, 1200.0]
["2026-09-18T13:33:21.524959+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524965+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524974+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.524999+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.525019+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:21.525029+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.525069+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.525084+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.525089+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:21.525110+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525115+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:21.525180+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525190+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525240+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525380+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525385+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525450+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525470+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525556+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525616+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525761+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525937+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.525947+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.526152+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.526177+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.526202+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.526804+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.553389+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:33:21.557231+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.570746+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:33:21.582837+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.582852+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.583433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.603721+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.605606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.613239+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.613249+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:21.624185+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.013635+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.014196+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.073798+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.217122+00:00", "trade", 10.685, 318.0]
["2026-09-18T13:33:22.435958+00:00", "trade", 10.6881, 10.0]
["2026-09-18T13:33:22.664772+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.666040+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.667563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.753953+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.754560+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.763376+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.770152+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.771179+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.771199+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.771681+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.771736+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.772222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.772242+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.772252+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.772267+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.780752+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.781870+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.781945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.782441+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.782456+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783223+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:22.783223+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:33:22.783263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783283+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783298+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783298+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783318+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783318+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783323+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783332+00:00", "trade", 10.69, 407.0]
["2026-09-18T13:33:22.783334+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:22.783334+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:22.783338+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:22.783349+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:22.783352+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:22.783355+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:22.783358+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:22.783359+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:22.783428+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:22.783639+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783794+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783794+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783980+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.783985+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784080+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784105+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784281+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784361+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.784466+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.785133+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.786095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:22.877692+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:23.031824+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:23.137840+00:00", "trade", 10.6901, 45.0]
["2026-09-18T13:33:23.438630+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:23.733634+00:00", "trade", 10.6981, 2.0]
["2026-09-18T13:33:23.792450+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:33:23.921315+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:23.976833+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.071042+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.071057+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.071343+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.220968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.221565+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.221936+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.230857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.303239+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.391298+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.580202+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.580452+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.580688+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.620863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.636811+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.637127+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.637598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.639623+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.645198+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:33:24.645236+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.645873+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.646579+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.647311+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.650293+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.666061+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.682429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.683617+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.698914+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.752952+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.753042+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.754972+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.763241+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.763276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.804981+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.819896+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:24.871719+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.150501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.225650+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.361421+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:33:25.461706+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.462267+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.525933+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.526209+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.564809+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:25.583544+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:25.583559+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:25.583559+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:25.583750+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.584056+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.584232+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.584247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.589456+00:00", "trade", 10.69, 700.0]
["2026-09-18T13:33:25.620108+00:00", "trade", 10.6952, 5.0]
["2026-09-18T13:33:25.644084+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.645728+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.661964+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:25.662397+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.663705+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.663708+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:33:25.663708+00:00", "trade", 10.69, 4000.0]
["2026-09-18T13:33:25.663726+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:25.663730+00:00", "trade", 10.69, 40.0]
["2026-09-18T13:33:25.663741+00:00", "trade", 10.69, 40.0]
["2026-09-18T13:33:25.663744+00:00", "trade", 10.69, 40.0]
["2026-09-18T13:33:25.663753+00:00", "trade", 10.69, 40.0]
["2026-09-18T13:33:25.663756+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:33:25.663760+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:25.663762+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:25.663762+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:25.663765+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:25.663771+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:33:25.663787+00:00", "trade", 10.69, 60.0]
["2026-09-18T13:33:25.663790+00:00", "trade", 10.69, 260.0]
["2026-09-18T13:33:25.663805+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:25.663904+00:00", "trade", 10.69, 60.0]
["2026-09-18T13:33:25.663946+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:33:25.663949+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:25.663996+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.664011+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:25.664092+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664092+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664092+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664096+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664111+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664131+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664156+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:33:25.664156+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664182+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664182+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664197+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664214+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.664226+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.664242+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664257+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664282+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664302+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664322+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664342+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664346+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:25.664347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664347+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:25.664352+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664367+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664382+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:25.664394+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.664437+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664451+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:25.664467+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.664496+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.664647+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.665064+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.665084+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.665104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.665264+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.665347+00:00", "trade", 10.685, 168.0]
["2026-09-18T13:33:25.665359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.665630+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.666658+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:25.668467+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.676822+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.676832+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.698879+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.703004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.743450+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.743480+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.745640+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749564+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749574+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749584+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749760+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749760+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.749760+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.752110+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.764009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.845126+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.846941+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:25.847412+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:26.140313+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:26.534087+00:00", "trade", 10.6885, 10.0]
["2026-09-18T13:33:26.634075+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:26.634517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:26.889155+00:00", "trade", 10.685, 2500.0]
["2026-09-18T13:33:27.004034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.090901+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.181844+00:00", "trade", 10.6823, 50.0]
["2026-09-18T13:33:27.229702+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:33:27.797093+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.853166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.853212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.853633+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.853888+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.854114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.854149+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.867611+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.879329+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.887137+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.887688+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:27.931533+00:00", "trade", 10.6823, 282.0]
["2026-09-18T13:33:28.009147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.016439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.184479+00:00", "trade", 10.685, 16.0]
["2026-09-18T13:33:28.187441+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:33:28.277800+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.301962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302044+00:00", "trade", 10.68, 82.0]
["2026-09-18T13:33:28.302155+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:28.302155+00:00", "trade", 10.68, 6000.0]
["2026-09-18T13:33:28.302158+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302159+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:33:28.302164+00:00", "trade", 10.68, 2000.0]
["2026-09-18T13:33:28.302164+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:33:28.302164+00:00", "trade", 10.68, 4000.0]
["2026-09-18T13:33:28.302213+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302281+00:00", "trade", 10.68, 606.0]
["2026-09-18T13:33:28.302284+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302287+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302404+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302407+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302441+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302441+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302469+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302479+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302489+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302498+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302505+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:28.302505+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:28.302508+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302513+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:33:28.302513+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:28.302513+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302514+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302516+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:28.302516+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302519+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:33:28.302519+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:33:28.302522+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302549+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:33:28.302555+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302555+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302555+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302651+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:28.302651+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302654+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302654+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302659+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302664+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302697+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302703+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:33:28.302703+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:33:28.302720+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:28.302720+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.302726+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:28.302726+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:28.302729+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:33:28.302729+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:33:28.302733+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.302733+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:33:28.302830+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302845+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302955+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.302979+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:33:28.302985+00:00", "trade", 10.68, 153.0]
["2026-09-18T13:33:28.303025+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:28.303055+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:28.303063+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303066+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.303070+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:28.303081+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303084+00:00", "trade", 10.68, 153.0]
["2026-09-18T13:33:28.303090+00:00", "trade", 10.68, 79.0]
["2026-09-18T13:33:28.303090+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:28.303105+00:00", "trade", 10.68, 21.0]
["2026-09-18T13:33:28.303105+00:00", "trade", 10.68, 47.0]
["2026-09-18T13:33:28.303115+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:28.303123+00:00", "trade", 10.68, 32.0]
["2026-09-18T13:33:28.303125+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303126+00:00", "trade", 10.68, 68.0]
["2026-09-18T13:33:28.303138+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303138+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:28.303145+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303160+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303170+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303190+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303199+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303201+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303204+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303215+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303223+00:00", "trade", 10.68, 79.0]
["2026-09-18T13:33:28.303256+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303261+00:00", "trade", 10.68, 68.0]
["2026-09-18T13:33:28.303261+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303261+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303274+00:00", "trade", 10.68, 130.0]
["2026-09-18T13:33:28.303276+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303276+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303307+00:00", "trade", 10.68, 14.0]
["2026-09-18T13:33:28.303331+00:00", "trade", 10.68, 433.0]
["2026-09-18T13:33:28.303331+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303337+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303337+00:00", "trade", 10.68, 313.0]
["2026-09-18T13:33:28.303340+00:00", "trade", 10.675, 22.0]
["2026-09-18T13:33:28.303346+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303351+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303355+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303361+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303391+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303412+00:00", "trade", 10.68, 1600.0]
["2026-09-18T13:33:28.303472+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:28.303611+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303677+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303749+00:00", "trade", 10.675, 22.0]
["2026-09-18T13:33:28.303752+00:00", "trade", 10.68, 78.0]
["2026-09-18T13:33:28.303758+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:28.303762+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303772+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303812+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303812+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303817+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303847+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303857+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303862+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.303902+00:00", "trade", 10.675, 22.0]
["2026-09-18T13:33:28.304037+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.304498+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.304915+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.304940+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.305140+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.305892+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.310103+00:00", "trade", 10.675, 20.0]
["2026-09-18T13:33:28.316302+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.330431+00:00", "trade", 10.68, 7.0]
["2026-09-18T13:33:28.331427+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.358076+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.358371+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.359158+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.360436+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.361038+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.364336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.364676+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.375743+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.384283+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.384879+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.419752+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.451468+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.458971+00:00", "trade", 10.68, 166.0]
["2026-09-18T13:33:28.491578+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.494991+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.496670+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.500639+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.502353+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.502604+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.517509+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.537176+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.537427+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.537813+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.538790+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.538790+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.563343+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:28.955339+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.037204+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.037540+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.195616+00:00", "trade", 10.675, 4.0]
["2026-09-18T13:33:29.619109+00:00", "trade", 10.6781, 5.0]
["2026-09-18T13:33:29.648516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.648519+00:00", "trade", 10.67, 48.0]
["2026-09-18T13:33:29.648799+00:00", "trade", 10.68, 164.0]
["2026-09-18T13:33:29.649458+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.654888+00:00", "trade", 10.67, 1400.0]
["2026-09-18T13:33:29.704925+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.706298+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.706333+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.707035+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.721294+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.721424+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.721459+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.724161+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.724191+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.742153+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.761209+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.761645+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.762136+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.762201+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.762206+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.762226+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.762286+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.825070+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.825151+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838113+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:29.838116+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:29.838183+00:00", "trade", 10.68, 392.0]
["2026-09-18T13:33:29.838186+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:29.838195+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:29.838381+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:33:29.838382+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838402+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838402+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838407+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838407+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838412+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838412+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838417+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838422+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:33:29.838422+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:33:29.838462+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838670+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:29.838853+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838853+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838858+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838858+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838898+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.838903+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.839114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.839219+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.839385+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.840364+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:29.840366+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:29.840370+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:29.840370+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:29.840375+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:29.840375+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:29.840378+00:00", "trade", 10.69, 405.0]
["2026-09-18T13:33:29.840477+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.840998+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.842036+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.857636+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:29.857642+00:00", "trade", 10.69, 60.0]
["2026-09-18T13:33:29.857651+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:29.857651+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:29.857919+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858134+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858249+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858249+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858284+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858390+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.858466+00:00", "trade", 10.69, 140.0]
["2026-09-18T13:33:29.858896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.861883+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.867887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:29.993059+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.084802+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.429369+00:00", "trade", 10.69, 4.0]
["2026-09-18T13:33:30.429817+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:33:30.429874+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:33:30.430068+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.430068+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.430854+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.431391+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:30.612633+00:00", "trade", 10.69, 5100.0]
["2026-09-18T13:33:32.076328+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.492301+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.492331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.550119+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.580626+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.747984+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.748024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.787307+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:32.862966+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:33:32.998268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:33.005516+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:33.349924+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:33:33.350179+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:33.406817+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:33.409932+00:00", "trade", 10.685, 30.0]
["2026-09-18T13:33:33.544926+00:00", "trade", 10.685, 40.0]
["2026-09-18T13:33:33.600901+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:33:33.967997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.148068+00:00", "trade", 10.6884, 18.0]
["2026-09-18T13:33:34.148432+00:00", "trade", 10.6884, 1.0]
["2026-09-18T13:33:34.266456+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.268126+00:00", "trade", 10.685, 168.0]
["2026-09-18T13:33:34.268556+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.269237+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.269593+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.270776+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.314030+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:34.314036+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:34.314523+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:34.315161+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.350285+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.350285+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.368428+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.369260+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.395993+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.396069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.396640+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.578021+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.886198+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:34.886238+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:35.022125+00:00", "trade", 10.6822, 58.0]
["2026-09-18T13:33:35.726229+00:00", "trade", 10.6898, 4.0]
["2026-09-18T13:33:36.090268+00:00", "trade", 10.68, 16.0]
["2026-09-18T13:33:36.092989+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:33:36.256882+00:00", "trade", 10.685, 935.0]
["2026-09-18T13:33:36.274913+00:00", "trade", 10.6898, 1.0]
["2026-09-18T13:33:36.277075+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:33:36.551624+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.554290+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.557303+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.559022+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.599522+00:00", "trade", 10.69, 5.0]
["2026-09-18T13:33:36.752967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.864507+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:36.864923+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:36.865114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.056815+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:33:37.057857+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.058117+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:37.084081+00:00", "trade", 10.6804, 3001.0]
["2026-09-18T13:33:37.215532+00:00", "trade", 10.6868, 8.0]
["2026-09-18T13:33:37.232811+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:33:37.382157+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.443413+00:00", "trade", 10.6804, 1.0]
["2026-09-18T13:33:37.562631+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.563067+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.778247+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:33:37.779606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:37.870361+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:37.870840+00:00", "trade", 10.685, 1800.0]
["2026-09-18T13:33:37.871850+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.167142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.178419+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:33:38.179787+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.390542+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.648995+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:33:38.663664+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:33:38.663859+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:38.664001+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:38.664010+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:38.664909+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.665345+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.676823+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.683980+00:00", "trade", 10.69, 128.0]
["2026-09-18T13:33:38.710522+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.717362+00:00", "trade", 10.69, 454.0]
["2026-09-18T13:33:38.717759+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718085+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:38.718087+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:38.718090+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718093+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.718093+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.718097+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718097+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718099+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718103+00:00", "trade", 10.69, 373.0]
["2026-09-18T13:33:38.718103+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.718105+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:38.718105+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:38.718108+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:33:38.718160+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718192+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:38.718196+00:00", "trade", 10.69, 77.0]
["2026-09-18T13:33:38.718340+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:38.718340+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:38.718346+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718346+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718355+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:38.718421+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718422+00:00", "trade", 10.685, 2300.0]
["2026-09-18T13:33:38.718426+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718426+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718428+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:33:38.718428+00:00", "trade", 10.69, 60.0]
["2026-09-18T13:33:38.718433+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718433+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718437+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718437+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718438+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:33:38.718438+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718441+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718441+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718442+00:00", "trade", 10.69, 392.0]
["2026-09-18T13:33:38.718442+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:33:38.718442+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.718446+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.718446+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:38.718448+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718448+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:38.718451+00:00", "trade", 10.69, 4900.0]
["2026-09-18T13:33:38.718580+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:33:38.718583+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:38.718620+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:38.718620+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:38.718625+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718625+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:38.718625+00:00", "trade", 10.69, 128.0]
["2026-09-18T13:33:38.718629+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718707+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:33:38.718707+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718710+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.718767+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.718962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719203+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719473+00:00", "trade", 10.69, 165.0]
["2026-09-18T13:33:38.719644+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719663+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.719666+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.719669+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.719794+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.720048+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.720162+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:33:38.720286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.720326+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.721037+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.721714+00:00", "trade", 10.69, 159.0]
["2026-09-18T13:33:38.725966+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:38.725966+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.726468+00:00", "trade", 10.69, 2100.0]
["2026-09-18T13:33:38.726498+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:33:38.726525+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.728896+00:00", "quote", 10.68, 10.7]
["2026-09-18T13:33:38.728896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:38.728898+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.728898+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:38.728926+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.728931+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.728981+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729006+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729071+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729101+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729111+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729111+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729117+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729120+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:33:38.729123+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:38.729151+00:00", "trade", 10.7, 1716.0]
["2026-09-18T13:33:38.729157+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729157+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729451+00:00", "trade", 10.7, 120.0]
["2026-09-18T13:33:38.729457+00:00", "trade", 10.7, 340.0]
["2026-09-18T13:33:38.729457+00:00", "trade", 10.7, 660.0]
["2026-09-18T13:33:38.729461+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729461+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729466+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:33:38.729466+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729466+00:00", "trade", 10.7, 629.0]
["2026-09-18T13:33:38.729476+00:00", "trade", 10.7, 53.0]
["2026-09-18T13:33:38.729476+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:33:38.729482+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729482+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729485+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729488+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729488+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729491+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:33:38.729491+00:00", "trade", 10.7, 777.0]
["2026-09-18T13:33:38.729520+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:33:38.729541+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729547+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729562+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729568+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729648+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729713+00:00", "trade", 10.7, 384.0]
["2026-09-18T13:33:38.729719+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729719+00:00", "trade", 10.7, 2100.0]
["2026-09-18T13:33:38.729725+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729731+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:33:38.729737+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:33:38.729737+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:33:38.729743+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:33:38.729746+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:33:38.729749+00:00", "trade", 10.7, 2200.0]
["2026-09-18T13:33:38.729752+00:00", "trade", 10.695, 3046.0]
["2026-09-18T13:33:38.729800+00:00", "trade", 10.695, 25.0]
["2026-09-18T13:33:38.729834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729836+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:33:38.729836+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729838+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729842+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:33:38.729842+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:33:38.729843+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729843+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729846+00:00", "trade", 10.7, 242.0]
["2026-09-18T13:33:38.729846+00:00", "trade", 10.7, 1500.0]
["2026-09-18T13:33:38.729849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729850+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.729850+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729851+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729853+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729853+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729855+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:33:38.729855+00:00", "trade", 10.7, 3546.0]
["2026-09-18T13:33:38.729876+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:38.729876+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:33:38.729883+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729894+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729898+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729909+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729951+00:00", "trade", 10.7, 70.0]
["2026-09-18T13:33:38.729951+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:33:38.729953+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729962+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:38.729980+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.729984+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:33:38.729984+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:38.729987+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:33:38.729987+00:00", "trade", 10.7, 6600.0]
["2026-09-18T13:33:38.729990+00:00", "trade", 10.7, 535.0]
["2026-09-18T13:33:38.729994+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.729995+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:38.730005+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:38.730104+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:38.730119+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:38.730122+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:33:38.730154+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730174+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730194+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730392+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:38.730450+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730450+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730470+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730515+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730570+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.730690+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:38.730710+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.731156+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.731186+00:00", "trade", 10.7, 450.0]
["2026-09-18T13:33:38.731671+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:33:38.731673+00:00", "trade", 10.7, 883.0]
["2026-09-18T13:33:38.732650+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.748202+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.763438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.776369+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.776554+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.776594+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.783237+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:33:38.783237+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:33:38.798777+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.811853+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.811943+00:00", "trade", 10.695, 1200.0]
["2026-09-18T13:33:38.812027+00:00", "trade", 10.695, 1200.0]
["2026-09-18T13:33:38.812063+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:33:38.812114+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.813798+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.814394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.814650+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:33:38.814955+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.817188+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:33:38.817221+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:38.817840+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:33:38.818118+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.828209+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:33:38.842180+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:38.843792+00:00", "trade", 10.695, 3500.0]
["2026-09-18T13:33:38.844986+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:33:38.888861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.889422+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.904017+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.904643+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.905255+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.934825+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.935271+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.936394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:38.942216+00:00", "trade", 10.688, 15.0]
["2026-09-18T13:33:38.996281+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.028509+00:00", "trade", 10.69, 377.0]
["2026-09-18T13:33:39.028608+00:00", "trade", 10.689, 7000.0]
["2026-09-18T13:33:39.028641+00:00", "trade", 10.689, 40.0]
["2026-09-18T13:33:39.067421+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:33:39.068478+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.197800+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.344954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.345731+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.375963+00:00", "trade", 10.695, 400.0]
["2026-09-18T13:33:39.375963+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:33:39.376579+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.377056+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.401388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.402471+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.435840+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.436316+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.455166+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.461366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.575076+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:39.654286+00:00", "trade", 10.695, 4.0]
["2026-09-18T13:33:40.020324+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.240796+00:00", "trade", 10.695, 2.0]
["2026-09-18T13:33:40.242141+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.292176+00:00", "trade", 10.6977, 93.0]
["2026-09-18T13:33:40.378464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.516703+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.655232+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.709360+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:33:40.713215+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.714478+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.716424+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:40.717053+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717056+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:40.717056+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717065+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:40.717095+00:00", "trade", 10.69, 1700.0]
["2026-09-18T13:33:40.717095+00:00", "trade", 10.69, 1900.0]
["2026-09-18T13:33:40.717095+00:00", "trade", 10.69, 4500.0]
["2026-09-18T13:33:40.717098+00:00", "trade", 10.69, 275.0]
["2026-09-18T13:33:40.717101+00:00", "trade", 10.69, 24.0]
["2026-09-18T13:33:40.717108+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:40.717110+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:40.717113+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:40.717113+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717119+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:40.717119+00:00", "trade", 10.69, 1500.0]
["2026-09-18T13:33:40.717122+00:00", "trade", 10.69, 676.0]
["2026-09-18T13:33:40.717122+00:00", "trade", 10.69, 1000.0]
["2026-09-18T13:33:40.717125+00:00", "trade", 10.69, 1500.0]
["2026-09-18T13:33:40.717134+00:00", "trade", 10.69, 75.0]
["2026-09-18T13:33:40.717149+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:33:40.717185+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:40.717194+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:40.717199+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:40.717203+00:00", "trade", 10.69, 75.0]
["2026-09-18T13:33:40.717203+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717215+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717239+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:40.717244+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:40.717287+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717309+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:40.717309+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:40.717309+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:40.717309+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:40.717315+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:33:40.717315+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:40.717315+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717315+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:40.717317+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:40.717319+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717610+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717615+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717620+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717635+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717715+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717720+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:40.717757+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:33:40.717757+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:40.717759+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:40.717762+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:33:40.717762+00:00", "trade", 10.68, 275.0]
["2026-09-18T13:33:40.717775+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717806+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717843+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:33:40.717886+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.717916+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:40.717916+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:33:40.717919+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:33:40.717996+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.718031+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.718082+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:40.718196+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.718247+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.718286+00:00", "trade", 10.685, 94.0]
["2026-09-18T13:33:40.718492+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.718612+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.720737+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.722356+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.723515+00:00", "trade", 10.685, 906.0]
["2026-09-18T13:33:40.749150+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.749160+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775868+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775873+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775873+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775878+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775883+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775888+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775893+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.775924+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.776806+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777567+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777608+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777628+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777668+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777913+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.777968+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.778194+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.778264+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.790577+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:40.793069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.794793+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.798713+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.798723+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.804306+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.823486+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:40.868111+00:00", "trade", 10.6805, 100.0]
["2026-09-18T13:33:40.887155+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:33:40.936124+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:41.018099+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:41.213111+00:00", "trade", 10.685, 1500.0]
["2026-09-18T13:33:41.285186+00:00", "trade", 10.6885, 10.0]
["2026-09-18T13:33:41.651916+00:00", "trade", 10.685, 950.0]
["2026-09-18T13:33:41.668444+00:00", "trade", 10.6889, 800.0]
["2026-09-18T13:33:41.709752+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:41.709917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:41.723780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:41.817700+00:00", "trade", 10.685, 80.0]
["2026-09-18T13:33:41.843321+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:33:41.846322+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:33:41.924436+00:00", "trade", 10.685, 30.0]
["2026-09-18T13:33:41.930630+00:00", "trade", 10.685, 30.0]
["2026-09-18T13:33:42.036566+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:33:42.143187+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:33:42.427242+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:33:42.427320+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:33:42.432324+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.432384+00:00", "trade", 10.69, 135.0]
["2026-09-18T13:33:42.432444+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.432505+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:42.432569+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.433145+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.433346+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.433611+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.434282+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.434510+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:42.434799+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.440889+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513021+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:33:42.513027+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:33:42.513027+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.513033+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:42.513033+00:00", "trade", 10.69, 360.0]
["2026-09-18T13:33:42.513033+00:00", "trade", 10.69, 370.0]
["2026-09-18T13:33:42.513036+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:42.513036+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:42.513040+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:42.513040+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.513045+00:00", "trade", 10.69, 243.0]
["2026-09-18T13:33:42.513045+00:00", "trade", 10.69, 94.0]
["2026-09-18T13:33:42.513045+00:00", "trade", 10.69, 373.0]
["2026-09-18T13:33:42.513065+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513085+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513085+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513093+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:42.513097+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:42.513100+00:00", "trade", 10.69, 380.0]
["2026-09-18T13:33:42.513100+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:42.513105+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.513105+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:42.513108+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:33:42.513108+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:33:42.513108+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:42.513114+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.513114+00:00", "trade", 10.69, 380.0]
["2026-09-18T13:33:42.513115+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513121+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513121+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513125+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513125+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513131+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513145+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513215+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:33:42.513261+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:33:42.513264+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:33:42.513306+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513356+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513376+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513376+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513431+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513431+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:33:42.513466+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513491+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513667+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513782+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513792+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513797+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513812+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513842+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513852+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513867+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513902+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513902+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513997+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.513997+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514062+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514303+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514303+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514318+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514348+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514759+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.514804+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.515636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.516278+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.530938+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.536310+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.542109+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.542114+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.549827+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.572647+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.572647+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.572657+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.573383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.573383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.573393+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.574651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.574676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.574676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.574702+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.587928+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.590915+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.590915+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.590920+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.596428+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.619172+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.619553+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.627793+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.806277+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.816035+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:42.913602+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.370171+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.371479+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.371945+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:33:43.372342+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:33:43.372553+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:33:43.642188+00:00", "trade", 10.6968, 3.0]
["2026-09-18T13:33:43.662880+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:33:43.716429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.949783+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.969309+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.986858+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:33:43.986861+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.986891+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:33:43.986894+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:33:43.986894+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:43.986897+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:43.986900+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:43.986900+00:00", "trade", 10.7, 371.0]
["2026-09-18T13:33:43.986927+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.986933+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:33:43.986933+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.986933+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.986933+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.986936+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.987041+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987041+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987127+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987237+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987277+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987543+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987608+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.987778+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.988004+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:43.988069+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.988174+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.989171+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:43.989332+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.001566+00:00", "trade", 10.695, 57.0]
["2026-09-18T13:33:44.011098+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:33:44.035476+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035478+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.035478+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035483+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035483+00:00", "trade", 10.7, 260.0]
["2026-09-18T13:33:44.035486+00:00", "trade", 10.7, 373.0]
["2026-09-18T13:33:44.035499+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.035501+00:00", "trade", 10.7, 132.0]
["2026-09-18T13:33:44.035510+00:00", "trade", 10.7, 57.0]
["2026-09-18T13:33:44.035707+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035709+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035712+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035713+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.035716+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035716+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035717+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035718+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:33:44.035742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035757+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035757+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035762+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.035762+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036003+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036023+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036023+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036058+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036098+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036148+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.036184+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:33:44.036283+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.036328+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:33:44.036572+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.038318+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.038915+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.039486+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.039752+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.041398+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.041558+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.041616+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.041618+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.042694+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.045440+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.045440+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:33:44.045452+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.045456+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045456+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045470+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045575+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.045631+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046001+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046137+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046257+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.046387+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:33:44.047856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.049896+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.098285+00:00", "trade", 10.71, 13900.0]
["2026-09-18T13:33:44.105177+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:33:44.120323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.120388+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.124232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.128643+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.165696+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.176804+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:33:44.414916+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:33:44.415367+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:44.415845+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.415935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.415955+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.415976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.415976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.415995+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.416171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.559992+00:00", "trade", 10.7019, 20.0]
["2026-09-18T13:33:44.641030+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.641401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.886177+00:00", "trade", 10.7086, 504.0]
["2026-09-18T13:33:44.887049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:44.908661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.426666+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.445351+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.512545+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.570919+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:33:45.602318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.602940+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:45.699384+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.108982+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.188656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.442299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.442339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.594991+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.595297+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.595949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.597432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.597477+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.609962+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.610042+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.610488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.819271+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:33:46.934758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.935270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.937234+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.938277+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.938352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.980647+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.980652+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.980718+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.981079+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.981089+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.981169+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.986261+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:46.989829+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.164324+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.164905+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.246273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.452598+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.511408+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.511939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:47.645111+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:48.039558+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:48.040400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:48.040655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:48.051271+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:33:48.074669+00:00", "trade", 10.705, 9.0]
["2026-09-18T13:33:48.094766+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:33:48.245304+00:00", "trade", 10.7084, 25.0]
["2026-09-18T13:33:48.838300+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:48.981152+00:00", "trade", 10.7019, 93.0]
["2026-09-18T13:33:48.981512+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:33:49.710858+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.711058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.711058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.711354+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.711354+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.712582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.734633+00:00", "trade", 10.7081, 8.0]
["2026-09-18T13:33:49.744738+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.745315+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.750738+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.751314+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:49.760922+00:00", "trade", 10.7077, 3.0]
["2026-09-18T13:33:49.802686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.028209+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:33:50.108370+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:33:50.114580+00:00", "trade", 10.7099, 7.0]
["2026-09-18T13:33:50.133838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.139311+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.140052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.140158+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.228788+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.230648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.295745+00:00", "trade", 10.705, 193.0]
["2026-09-18T13:33:50.392903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.392978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.392978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.414800+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.664994+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:50.818657+00:00", "trade", 10.7099, 10.0]
["2026-09-18T13:33:51.124792+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:51.125393+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:51.205839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:51.236506+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:33:51.500714+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:33:51.539361+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:33:51.640487+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:53.142488+00:00", "trade", 10.7099, 25.0]
["2026-09-18T13:33:54.288525+00:00", "trade", 10.7086, 26.0]
["2026-09-18T13:33:54.538912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:54.538922+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:54.566648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.348836+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.348856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.348874+00:00", "trade", 10.7, 65.0]
["2026-09-18T13:33:55.348877+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:55.348891+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.348976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349090+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:33:55.349126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349141+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349176+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349587+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349698+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349718+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.349918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350234+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350379+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350389+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.350916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.351888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.353586+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:33:55.353667+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:33:55.353724+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:33:55.353797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.354329+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.356123+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.402942+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:33:55.607554+00:00", "trade", 10.7032, 1.0]
["2026-09-18T13:33:55.627152+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:33:55.741338+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.741894+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.756790+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:33:55.847114+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.847831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.906390+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.963240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:55.965526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.019223+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.019850+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.020667+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.100812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.180281+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.192755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.229277+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.316446+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:33:56.317807+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.317998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.318629+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.322188+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.332011+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.396419+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.732132+00:00", "trade", 10.7081, 58.0]
["2026-09-18T13:33:56.732496+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:33:56.793332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.794034+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.937720+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.937725+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.938482+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.943118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.943193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.951077+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:56.982010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.057154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.058171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.058467+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.058467+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.059614+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.077878+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.080474+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.081396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.097760+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.097800+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.099564+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.099564+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.104245+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.118590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.169977+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.182982+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.342286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.450401+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:33:57.505589+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.531721+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.550907+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.563998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:57.594130+00:00", "trade", 10.7068, 5.0]
["2026-09-18T13:33:57.759505+00:00", "trade", 10.705, 17.0]
["2026-09-18T13:33:58.177735+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:58.361655+00:00", "trade", 10.705, 27.0]
["2026-09-18T13:33:58.365522+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:33:58.468403+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:33:58.842946+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:58.843447+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:58.898964+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:58.899019+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:58.989228+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.213089+00:00", "trade", 10.7077, 1.0]
["2026-09-18T13:33:59.349406+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:33:59.349764+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:33:59.356556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.363175+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:33:59.386511+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:33:59.387875+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.527286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.607870+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:33:59.638215+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.693898+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:33:59.694153+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.694539+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.696403+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.696949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.698052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.698107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.702177+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.708266+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:33:59.993098+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:00.177300+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:00.479623+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.019230+00:00", "trade", 10.7081, 7.0]
["2026-09-18T13:34:01.096594+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.096704+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.117243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.118085+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.132810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.133572+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.142974+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.145495+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.145650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.146873+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.169668+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.306427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.346720+00:00", "trade", 10.705, 25.0]
["2026-09-18T13:34:01.348081+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:01.403068+00:00", "trade", 10.7091, 1000.0]
["2026-09-18T13:34:01.559348+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:02.162778+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:34:02.246686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:02.265576+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:02.266052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:02.843435+00:00", "trade", 10.705, 67.0]
["2026-09-18T13:34:03.006065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.006065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.010059+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.011698+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.050064+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.050536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.067877+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.157394+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.157695+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.295452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:03.795629+00:00", "trade", 10.705, 89.0]
["2026-09-18T13:34:04.883484+00:00", "trade", 10.7071, 75.0]
["2026-09-18T13:34:05.168171+00:00", "trade", 10.705, 533.0]
["2026-09-18T13:34:05.168171+00:00", "trade", 10.705, 67.0]
["2026-09-18T13:34:05.171975+00:00", "trade", 10.705, 533.0]
["2026-09-18T13:34:05.171978+00:00", "trade", 10.705, 67.0]
["2026-09-18T13:34:05.172702+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:05.173484+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:05.174783+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:34:05.174786+00:00", "trade", 10.7, 2100.0]
["2026-09-18T13:34:05.174798+00:00", "trade", 10.7, 1500.0]
["2026-09-18T13:34:05.174801+00:00", "trade", 10.7, 1301.0]
["2026-09-18T13:34:05.174801+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:34:05.174823+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:05.174826+00:00", "trade", 10.7, 267.0]
["2026-09-18T13:34:05.174829+00:00", "trade", 10.7, 9.0]
["2026-09-18T13:34:05.174829+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:34:05.174848+00:00", "trade", 10.7, 33.0]
["2026-09-18T13:34:05.174848+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:05.174850+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174859+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174865+00:00", "trade", 10.7, 5100.0]
["2026-09-18T13:34:05.174874+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174877+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174889+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174889+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:05.174892+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174892+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174901+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174905+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174905+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174910+00:00", "trade", 10.7, 90.0]
["2026-09-18T13:34:05.174910+00:00", "trade", 10.7, 3300.0]
["2026-09-18T13:34:05.174910+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174910+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:05.174920+00:00", "trade", 10.7, 90.0]
["2026-09-18T13:34:05.174922+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:34:05.174926+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:34:05.174926+00:00", "trade", 10.7, 671.0]
["2026-09-18T13:34:05.174931+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174931+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:34:05.174938+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174938+00:00", "trade", 10.7, 160.0]
["2026-09-18T13:34:05.174938+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:34:05.174938+00:00", "trade", 10.7, 221.0]
["2026-09-18T13:34:05.174940+00:00", "trade", 10.7, 529.0]
["2026-09-18T13:34:05.174943+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174943+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174946+00:00", "trade", 10.7, 4000.0]
["2026-09-18T13:34:05.174946+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:34:05.174955+00:00", "trade", 10.7, 279.0]
["2026-09-18T13:34:05.174958+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:05.174958+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:34:05.174963+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174963+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:34:05.174968+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.174968+00:00", "trade", 10.7, 36.0]
["2026-09-18T13:34:05.174968+00:00", "trade", 10.7, 264.0]
["2026-09-18T13:34:05.174974+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174974+00:00", "trade", 10.7, 2500.0]
["2026-09-18T13:34:05.174974+00:00", "trade", 10.7, 2100.0]
["2026-09-18T13:34:05.174974+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.174976+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174976+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:34:05.174979+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:34:05.174982+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.174997+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175033+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175049+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175088+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:34:05.175088+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175103+00:00", "trade", 10.7, 14.0]
["2026-09-18T13:34:05.175108+00:00", "trade", 10.7, 185.0]
["2026-09-18T13:34:05.175118+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:05.175118+00:00", "trade", 10.7, 421.0]
["2026-09-18T13:34:05.175124+00:00", "trade", 10.7, 179.0]
["2026-09-18T13:34:05.175126+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:34:05.175126+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:34:05.175130+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:34:05.175132+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:34:05.175132+00:00", "trade", 10.7, 4900.0]
["2026-09-18T13:34:05.175135+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.175139+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.175142+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:05.175142+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.175145+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175153+00:00", "quote", 10.69, 10.71]
["2026-09-18T13:34:05.175168+00:00", "quote", 10.69, 10.71]
["2026-09-18T13:34:05.175172+00:00", "quote", 10.69, 10.71]
["2026-09-18T13:34:05.175182+00:00", "quote", 10.69, 10.71]
["2026-09-18T13:34:05.175193+00:00", "quote", 10.69, 10.71]
["2026-09-18T13:34:05.175198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175202+00:00", "trade", 10.7, 86.0]
["2026-09-18T13:34:05.175203+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175268+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175298+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175348+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175353+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175363+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175383+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175403+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175403+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175439+00:00", "trade", 10.7, 75.0]
["2026-09-18T13:34:05.175464+00:00", "trade", 10.7, 75.0]
["2026-09-18T13:34:05.175468+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175469+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:34:05.175473+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175478+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:34:05.175478+00:00", "trade", 10.7, 215.0]
["2026-09-18T13:34:05.175478+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175481+00:00", "trade", 10.7, 185.0]
["2026-09-18T13:34:05.175497+00:00", "trade", 10.7, 15.0]
["2026-09-18T13:34:05.175513+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175526+00:00", "trade", 10.7, 14.0]
["2026-09-18T13:34:05.175538+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175538+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175588+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175616+00:00", "trade", 10.7, 86.0]
["2026-09-18T13:34:05.175628+00:00", "trade", 10.7, 215.0]
["2026-09-18T13:34:05.175644+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175647+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.175669+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175695+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:05.175729+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175764+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175769+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175769+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175774+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:05.175776+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:34:05.175809+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175949+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175949+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.175984+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176007+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.176037+00:00", "trade", 10.695, 15.0]
["2026-09-18T13:34:05.176043+00:00", "trade", 10.695, 15.0]
["2026-09-18T13:34:05.176060+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176080+00:00", "trade", 10.7, 957.0]
["2026-09-18T13:34:05.176090+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176120+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176205+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176215+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176340+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176516+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.176521+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.176681+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.177162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.177580+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:05.177818+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:34:05.178061+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:05.178311+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.180124+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.181529+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:34:05.181529+00:00", "trade", 10.69, 270.0]
["2026-09-18T13:34:05.181573+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.181638+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.183354+00:00", "trade", 10.695, 900.0]
["2026-09-18T13:34:05.183367+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.183648+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.187404+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:05.207670+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.208657+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.227742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.227772+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.227875+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:34:05.228294+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.228334+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.228885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.232594+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.232609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.232744+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.233135+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.233321+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:05.233336+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.233857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.236107+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.236568+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.236894+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.237095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.238388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.238959+00:00", "trade", 10.695, 335.0]
["2026-09-18T13:34:05.239987+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.246672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.248762+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.249800+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.249810+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.250191+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.252491+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.254491+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.258390+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.273035+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.274077+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.277523+00:00", "trade", 10.695, 5.0]
["2026-09-18T13:34:05.611809+00:00", "trade", 10.6919, 1.0]
["2026-09-18T13:34:05.680769+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.689088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.690171+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.765227+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:34:05.801773+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:34:05.952018+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:05.953396+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.007961+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.307122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.389993+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.391707+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.392234+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.409896+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.409901+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.410186+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.472329+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:06.798605+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:34:06.798608+00:00", "trade", 10.695, 2800.0]
["2026-09-18T13:34:07.032184+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:07.074194+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:07.730209+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:07.730327+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:07.730858+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:07.730974+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:07.742396+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:08.368513+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:08.479192+00:00", "trade", 10.6999, 5.0]
["2026-09-18T13:34:08.646243+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:08.725466+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.112004+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.112035+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.262422+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.365241+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.404614+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.605557+00:00", "trade", 10.6981, 3.0]
["2026-09-18T13:34:09.608709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.616292+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:34:09.617250+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:09.872957+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.146927+00:00", "trade", 10.6977, 46.0]
["2026-09-18T13:34:10.236885+00:00", "trade", 10.695, 280.0]
["2026-09-18T13:34:10.339032+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:34:10.511714+00:00", "trade", 10.695, 20.0]
["2026-09-18T13:34:10.538864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760291+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:34:10.760293+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:10.760354+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:10.760465+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:34:10.760490+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760525+00:00", "trade", 10.69, 13.0]
["2026-09-18T13:34:10.760540+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:10.760546+00:00", "trade", 10.69, 110.0]
["2026-09-18T13:34:10.760546+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:10.760570+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760570+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760575+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760585+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760595+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760610+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760615+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:10.760746+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760781+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760806+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760811+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760816+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760826+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:10.760896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.760917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.760981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761016+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761105+00:00", "trade", 10.69, 87.0]
["2026-09-18T13:34:10.761122+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761122+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761182+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761182+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761413+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761498+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761502+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761618+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761658+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761818+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761933+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.761938+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.762372+00:00", "trade", 10.685, 260.0]
["2026-09-18T13:34:10.764700+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.765462+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.766705+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.791138+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.793691+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:34:10.795588+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.796060+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.820808+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.821430+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.821430+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.823344+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.823379+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.838931+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.838931+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.838936+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.838941+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.838961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.846169+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.846720+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.855731+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.855932+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.856351+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:10.890049+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:10.898613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:10.921672+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:11.103072+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:34:11.204871+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.283172+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.283212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.604883+00:00", "trade", 10.69, 781.0]
["2026-09-18T13:34:11.604943+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:11.605003+00:00", "trade", 10.69, 700.0]
["2026-09-18T13:34:11.606505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.607677+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.608635+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.612740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.612745+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.612845+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.615671+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.615962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.679699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.838589+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:34:11.842565+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.843007+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.843112+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.843142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.843493+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.844184+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.844330+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.845407+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.845929+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.901365+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.902017+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.902207+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.902237+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903089+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903120+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903149+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903184+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903380+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903565+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.903595+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912512+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.912752+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.914902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.939773+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:11.939892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.939967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.939997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.940563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.940588+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.941029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.942678+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.957759+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:11.958150+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:11.970221+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:12.025564+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:12.078035+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.383640+00:00", "trade", 10.685, 170.0]
["2026-09-18T13:34:12.577862+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:12.577871+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:12.577874+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:12.577874+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:12.577937+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:12.577940+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:12.577944+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:12.577946+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:12.577950+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:12.577950+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:34:12.577952+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:12.577956+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:12.577957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.577977+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:12.578093+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:12.578148+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:12.578163+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:12.578253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578443+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578443+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578449+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578449+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578459+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578474+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578639+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578890+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.578970+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.579286+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.580518+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.580518+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.582012+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.591409+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.658238+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.683347+00:00", "trade", 10.695, 230.0]
["2026-09-18T13:34:12.684159+00:00", "trade", 10.6998, 230.0]
["2026-09-18T13:34:12.685422+00:00", "trade", 10.695, 670.0]
["2026-09-18T13:34:12.686414+00:00", "trade", 10.6998, 670.0]
["2026-09-18T13:34:12.687921+00:00", "trade", 10.695, 130.0]
["2026-09-18T13:34:12.688582+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:34:12.690443+00:00", "trade", 10.6998, 130.0]
["2026-09-18T13:34:12.690471+00:00", "trade", 10.6998, 100.0]
["2026-09-18T13:34:12.698193+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.713655+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.736200+00:00", "trade", 10.6984, 200.0]
["2026-09-18T13:34:12.852730+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:12.853201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.264954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.332886+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.340574+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.340574+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.343100+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.345942+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.345972+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.471981+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.537267+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:34:13.538709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.539201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.545717+00:00", "trade", 10.6968, 2.0]
["2026-09-18T13:34:13.647197+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.652946+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:13.736147+00:00", "trade", 10.6981, 6.0]
["2026-09-18T13:34:13.736511+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:34:14.302629+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:14.302664+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:14.304028+00:00", "trade", 10.695, 4.0]
["2026-09-18T13:34:14.354182+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:14.514121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:14.972150+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.044381+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.046459+00:00", "trade", 10.6914, 60.0]
["2026-09-18T13:34:15.099174+00:00", "trade", 10.695, 470.0]
["2026-09-18T13:34:15.176630+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.546048+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.547662+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.548243+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562096+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562472+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562477+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562482+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.562512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:15.631805+00:00", "trade", 10.6931, 300.0]
["2026-09-18T13:34:15.648185+00:00", "trade", 10.6931, 1.0]
["2026-09-18T13:34:15.677794+00:00", "trade", 10.6968, 4.0]
["2026-09-18T13:34:15.909079+00:00", "trade", 10.7, 71.0]
["2026-09-18T13:34:15.909191+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:34:16.142595+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:16.142602+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:16.142602+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:16.142725+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:34:16.142725+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:16.142731+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.142794+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:16.142794+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:16.142797+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:16.142810+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.142871+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.142886+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.142916+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.142945+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.142946+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.143036+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.143056+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.143091+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143116+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143119+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143121+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143152+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143155+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143155+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143156+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.143181+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143196+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143267+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143271+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143296+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143297+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143360+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:16.143381+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:16.143437+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143438+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143462+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143477+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143482+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143511+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:16.143511+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143512+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143512+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143516+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:16.143516+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:16.143517+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143612+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:16.143728+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143751+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:16.143757+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143757+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:16.143758+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143758+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143773+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143803+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.143805+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.143805+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:16.143808+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.144023+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.144054+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.144057+00:00", "trade", 10.69, 2152.0]
["2026-09-18T13:34:16.144058+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.144058+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:16.144339+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144374+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144690+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.144905+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.145077+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.145186+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.145191+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.145221+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.145447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.145468+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:16.145777+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.148619+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.152186+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:16.175132+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.186023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.190022+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.200873+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.200908+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.201630+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.202292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.202833+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.202868+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.203179+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.203214+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.203419+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.203936+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.204081+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.206537+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.207088+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.231381+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.231381+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.231386+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.231401+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.240628+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.245459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.245585+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.245975+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.274243+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.611278+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.712875+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.825037+00:00", "trade", 10.685, 102.0]
["2026-09-18T13:34:16.891394+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.891399+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.891965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.898014+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.899769+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.948805+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.949817+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.950419+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:16.987241+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.060781+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.321646+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:34:17.390954+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:34:17.528532+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.644162+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.949723+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.950184+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:17.983799+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.494472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.603040+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.604618+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.606904+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.610212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:18.860677+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.269478+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.435497+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.435497+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.461789+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.461794+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.462346+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.462376+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.628260+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:19.975630+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.059459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.192560+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.355552+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.357748+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.375445+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.375445+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.375595+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.376778+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.377049+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.377174+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.377229+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.378176+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.381263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.382371+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.458948+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.489090+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:20.689826+00:00", "trade", 10.6814, 136.0]
["2026-09-18T13:34:21.183965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:21.265710+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:21.336967+00:00", "trade", 10.68, 21.0]
["2026-09-18T13:34:21.337209+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:21.339400+00:00", "trade", 10.68, 59.0]
["2026-09-18T13:34:21.339403+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:21.339406+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:34:21.339408+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:21.339412+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:34:21.339421+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:34:21.339430+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:34:21.339454+00:00", "trade", 10.68, 279.0]
["2026-09-18T13:34:21.339457+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:34:21.339460+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:34:21.339487+00:00", "trade", 10.68, 61.0]
["2026-09-18T13:34:21.339487+00:00", "trade", 10.68, 2000.0]
["2026-09-18T13:34:21.339500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:21.339613+00:00", "trade", 10.68, 19.0]
["2026-09-18T13:34:21.339626+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:21.339665+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:21.339670+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:21.339695+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:21.339721+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.339816+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.339886+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.339936+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.339981+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340021+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340056+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340056+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340061+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340076+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340086+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340086+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340101+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340186+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340262+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340509+00:00", "trade", 10.67, 19.0]
["2026-09-18T13:34:21.340522+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340522+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340563+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.340733+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.341435+00:00", "trade", 10.675, 168.0]
["2026-09-18T13:34:21.341529+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:21.343083+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.343519+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.345599+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.378743+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.425043+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.425745+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.443110+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:34:21.443206+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:34:21.443699+00:00", "trade", 10.67, 8.0]
["2026-09-18T13:34:21.466975+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:34:21.598724+00:00", "trade", 10.6768, 2.0]
["2026-09-18T13:34:21.705795+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.747148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:21.873649+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:22.047953+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:22.357904+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:34:22.365226+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:22.365226+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:22.366865+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:22.581407+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:34:22.792632+00:00", "trade", 10.675, 2.0]
["2026-09-18T13:34:23.124846+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.125156+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.125527+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.126610+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.126650+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.126966+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.130960+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.130965+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.131547+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.154331+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.161327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.369086+00:00", "trade", 10.675, 232.0]
["2026-09-18T13:34:23.467089+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:23.637894+00:00", "trade", 10.6768, 3.0]
["2026-09-18T13:34:24.011998+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.145936+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.154933+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.236065+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.248751+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.256825+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.582087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.582087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:24.825516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:25.254229+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:25.407243+00:00", "trade", 10.67, 863.0]
["2026-09-18T13:34:25.407243+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:34:25.407264+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:34:25.407264+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:34:25.407268+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:34:25.407280+00:00", "trade", 10.67, 37.0]
["2026-09-18T13:34:25.407809+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:25.413552+00:00", "trade", 10.67, 1500.0]
["2026-09-18T13:34:25.465070+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:25.681344+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:25.708009+00:00", "trade", 10.6768, 4.0]
["2026-09-18T13:34:26.354717+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:34:26.354722+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:26.354722+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:26.354722+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:26.354774+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:26.354777+00:00", "trade", 10.68, 90.0]
["2026-09-18T13:34:26.354782+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:34:26.354786+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:26.354786+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:34:26.354797+00:00", "trade", 10.68, 110.0]
["2026-09-18T13:34:26.354806+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:26.354806+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:34:26.354806+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:26.355050+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355054+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355059+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355089+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355280+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355447+00:00", "trade", 10.675, 7.0]
["2026-09-18T13:34:26.355490+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355515+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.355680+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.356051+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.356069+00:00", "trade", 10.675, 7.0]
["2026-09-18T13:34:26.356693+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.357074+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.359063+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.359520+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.367941+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:26.368053+00:00", "trade", 10.675, 286.0]
["2026-09-18T13:34:26.368210+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.388498+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.515616+00:00", "trade", 10.675, 700.0]
["2026-09-18T13:34:26.593100+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.600943+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.610220+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:26.720147+00:00", "trade", 10.675, 2.0]
["2026-09-18T13:34:26.728531+00:00", "trade", 10.6799, 500.0]
["2026-09-18T13:34:27.011879+00:00", "trade", 10.675, 5.0]
["2026-09-18T13:34:27.583868+00:00", "trade", 10.672, 1.0]
["2026-09-18T13:34:27.632037+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:28.009810+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:28.174537+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:34:28.273379+00:00", "trade", 10.675, 16.0]
["2026-09-18T13:34:28.358286+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:34:28.979964+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:28.980526+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:28.981793+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.245014+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.245179+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.246898+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.250903+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.306946+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.308249+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.308289+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.308585+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.308805+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.349928+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.350219+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.350224+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.350224+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.350234+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.350244+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.353777+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.354268+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.354308+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.354639+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.355702+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.385833+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.385868+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.388565+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.389166+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.410256+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.525406+00:00", "trade", 10.6714, 90.0]
["2026-09-18T13:34:29.578371+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.737028+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.737033+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:29.870034+00:00", "trade", 10.6714, 1.0]
["2026-09-18T13:34:29.993121+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:30.048327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:30.048327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:30.053880+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:30.073311+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:30.324212+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:31.204965+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:31.220993+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:31.731693+00:00", "trade", 10.6719, 1.0]
["2026-09-18T13:34:31.977029+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.007496+00:00", "trade", 10.675, 2900.0]
["2026-09-18T13:34:32.007502+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:34:32.007562+00:00", "trade", 10.675, 966.0]
["2026-09-18T13:34:32.007562+00:00", "trade", 10.675, 1000.0]
["2026-09-18T13:34:32.007601+00:00", "trade", 10.68, 190.0]
["2026-09-18T13:34:32.007764+00:00", "trade", 10.675, 1300.0]
["2026-09-18T13:34:32.007847+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.007887+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008203+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008298+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008298+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008358+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008458+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008483+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.008569+00:00", "trade", 10.675, 268.0]
["2026-09-18T13:34:32.008627+00:00", "trade", 10.675, 300.0]
["2026-09-18T13:34:32.008679+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.009771+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.009812+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.009816+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.010298+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.010433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.010824+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.018327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.019339+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.025268+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.025298+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.025323+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.025819+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.026977+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.027027+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.030107+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.030375+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.030390+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.034031+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.034037+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.034037+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.034040+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:34:32.034040+00:00", "trade", 10.68, 146.0]
["2026-09-18T13:34:32.034054+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.034069+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.034089+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.034610+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.035843+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040503+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040506+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040509+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.040511+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:32.040515+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.040515+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040515+00:00", "trade", 10.68, 2000.0]
["2026-09-18T13:34:32.040518+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.040518+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040545+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:34:32.040551+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:34:32.040554+00:00", "trade", 10.68, 666.0]
["2026-09-18T13:34:32.040556+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.040670+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040675+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040690+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040690+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040749+00:00", "trade", 10.68, 354.0]
["2026-09-18T13:34:32.040752+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:34:32.040780+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040780+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040785+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040800+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040805+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040811+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040811+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040815+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040854+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.040890+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040905+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040906+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040914+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.040915+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.040941+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.040965+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.041047+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.041091+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.041126+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.041140+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.041221+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.041254+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.041600+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.042304+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.043742+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.043792+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.045231+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047557+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:32.047561+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047638+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:32.047641+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047641+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047642+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.047644+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:34:32.047646+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047662+00:00", "trade", 10.68, 12.0]
["2026-09-18T13:34:32.047662+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:34:32.047665+00:00", "trade", 10.68, 441.0]
["2026-09-18T13:34:32.047666+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047666+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:32.047675+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:32.047677+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047677+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047711+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047771+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.047782+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047787+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047787+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047807+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047807+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047812+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047904+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.047907+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047937+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047947+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047957+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.047962+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048333+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048338+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048343+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048351+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.048378+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048408+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048408+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048849+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048859+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.048889+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.049080+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.049090+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.049371+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:34:32.049371+00:00", "trade", 10.68, 936.0]
["2026-09-18T13:34:32.049782+00:00", "trade", 10.68, 946.0]
["2026-09-18T13:34:32.050398+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.050684+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.051860+00:00", "trade", 10.68, 1100.0]
["2026-09-18T13:34:32.051861+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.051863+00:00", "trade", 10.68, 2900.0]
["2026-09-18T13:34:32.051921+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.052332+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.052337+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.052413+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.052498+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.052538+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054122+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054594+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:34:32.054597+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.054600+00:00", "trade", 10.68, 274.0]
["2026-09-18T13:34:32.054618+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054618+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054618+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054623+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054623+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054628+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054648+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.054648+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.055174+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.055174+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.056738+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.057740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.059986+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.063408+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.063539+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.063552+00:00", "trade", 10.68, 1500.0]
["2026-09-18T13:34:32.063552+00:00", "trade", 10.68, 1295.0]
["2026-09-18T13:34:32.063814+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.063815+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.064015+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.064416+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.064531+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.064562+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.064572+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.065173+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.066331+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068018+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.068018+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:34:32.068040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068045+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068045+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068075+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068075+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068591+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068616+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068616+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068736+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.068941+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.068942+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.069503+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.069543+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.069954+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.073107+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.073252+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.073527+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:32.078099+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078124+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078124+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078129+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078174+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078675+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078705+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078715+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078921+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.078922+00:00", "trade", 10.68, 181.0]
["2026-09-18T13:34:32.079507+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.079552+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085318+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:32.085321+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:34:32.085336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085341+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085341+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085341+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085346+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085346+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085760+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:32.085892+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085917+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085937+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.085937+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.086789+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.089355+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.089942+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.090393+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.092373+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.092403+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.092954+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.094152+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.108335+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.110004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.110040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.110586+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.110626+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.110751+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.111157+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.112290+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.112315+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.112360+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.113327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.125722+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:32.128148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.128148+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.128559+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.130092+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.130092+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.132809+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.139304+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.140086+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.140306+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.142131+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.143785+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.148471+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.165627+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.190861+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.222682+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.242234+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.242239+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.863945+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:32.975387+00:00", "trade", 10.6799, 10.0]
["2026-09-18T13:34:33.547750+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:33.567642+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:33.567928+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:34.132278+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:34.134848+00:00", "trade", 10.675, 168.0]
["2026-09-18T13:34:34.142035+00:00", "trade", 10.6711, 1846.0]
["2026-09-18T13:34:34.249526+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:34:34.249586+00:00", "trade", 10.675, 230.0]
["2026-09-18T13:34:34.250614+00:00", "trade", 10.675, 970.0]
["2026-09-18T13:34:34.252975+00:00", "trade", 10.675, 124.0]
["2026-09-18T13:34:34.253949+00:00", "trade", 10.675, 1076.0]
["2026-09-18T13:34:34.258851+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:34.618463+00:00", "trade", 10.671, 2143.0]
["2026-09-18T13:34:34.620331+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:34:35.375456+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:35.489840+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:35.527197+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:35.528044+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:35.541967+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:35.543546+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:35.729266+00:00", "trade", 10.6799, 6.0]
["2026-09-18T13:34:35.840864+00:00", "trade", 10.6781, 8.0]
["2026-09-18T13:34:35.863480+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:34:35.885487+00:00", "trade", 10.675, 382.0]
["2026-09-18T13:34:35.985369+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:34:36.108109+00:00", "trade", 10.675, 148.0]
["2026-09-18T13:34:36.565739+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:36.773848+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:34:36.953462+00:00", "trade", 10.6777, 1.0]
["2026-09-18T13:34:37.663839+00:00", "trade", 10.6768, 1.0]
["2026-09-18T13:34:38.527581+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:34:38.527674+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:38.527709+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:38.579141+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:38.579938+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.288341+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.298395+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305051+00:00", "trade", 10.68, 8.0]
["2026-09-18T13:34:39.305054+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:34:39.305054+00:00", "trade", 10.68, 26.0]
["2026-09-18T13:34:39.305078+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:39.305085+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.305085+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.305087+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:39.305093+00:00", "trade", 10.68, 185.0]
["2026-09-18T13:34:39.305096+00:00", "trade", 10.68, 41.0]
["2026-09-18T13:34:39.305099+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:34:39.305102+00:00", "trade", 10.68, 112.0]
["2026-09-18T13:34:39.305336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305341+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305346+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305352+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305382+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305382+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305607+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305607+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305637+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305642+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305737+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305763+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305788+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.305893+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.306444+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.307276+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.307827+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.309516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.319881+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.325018+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.326291+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.327674+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.327695+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.334767+00:00", "trade", 10.68, 305.0]
["2026-09-18T13:34:39.334770+00:00", "trade", 10.68, 2300.0]
["2026-09-18T13:34:39.334770+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:34:39.334773+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:34:39.334781+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.334807+00:00", "trade", 10.68, 595.0]
["2026-09-18T13:34:39.334932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.335263+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.335503+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.350236+00:00", "trade", 10.675, 84.0]
["2026-09-18T13:34:39.350469+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.350654+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.367284+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.367314+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.379869+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.380585+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.381541+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:34:39.381563+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.410617+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.410667+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412270+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.412273+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.412276+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:34:39.412304+00:00", "trade", 10.68, 520.0]
["2026-09-18T13:34:39.412310+00:00", "trade", 10.68, 196.0]
["2026-09-18T13:34:39.412421+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412426+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412436+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412514+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.412514+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.412517+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.412536+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412566+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412581+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:34:39.412666+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:39.412671+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:39.412742+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:39.412747+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:39.412797+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:34:39.412812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412822+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412882+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412952+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412965+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:34:39.412967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412967+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.412997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.413128+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:34:39.413133+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.413243+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.413358+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.413433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.413594+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.414115+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.414170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.415167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.417849+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.418215+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.421372+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.429451+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.440137+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.441340+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.489214+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:34:39.489275+00:00", "trade", 10.69, 145.0]
["2026-09-18T13:34:39.489281+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:39.489283+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:34:39.489283+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:34:39.489286+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:34:39.489289+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:39.489915+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.494636+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.494671+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:39.564047+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:34:39.857400+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:34:40.278734+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.321405+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:34:40.844843+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.845334+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:34:40.846583+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847433+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:34:40.847484+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:34:40.847488+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:34:40.847488+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:40.847490+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:40.847499+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847499+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847508+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:40.847510+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847511+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:40.847511+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:40.847518+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:40.847518+00:00", "trade", 10.69, 78.0]
["2026-09-18T13:34:40.847547+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847550+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:40.847550+00:00", "trade", 10.69, 280.0]
["2026-09-18T13:34:40.847550+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:34:40.847625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847690+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847704+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:40.847704+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:34:40.847710+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847710+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:40.847712+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847717+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847717+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847721+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847721+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847721+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:40.847745+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847876+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.847917+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.847917+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:40.847920+00:00", "trade", 10.69, 126.0]
["2026-09-18T13:34:40.848051+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848101+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848126+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848146+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848176+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848237+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848326+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.848352+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848367+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848377+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848431+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.848432+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848494+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:40.848597+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.848783+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.849690+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.849785+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.849876+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.967981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.967996+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968064+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.968067+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.968070+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:40.968070+00:00", "trade", 10.69, 461.0]
["2026-09-18T13:34:40.968092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968092+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968096+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968638+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968663+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.968939+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:40.971058+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.971073+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.972106+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.973088+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.973108+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.975118+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.981002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:40.999792+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:40.999877+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.001140+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:34:41.001314+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:34:41.011113+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.076508+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:34:41.076508+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.076509+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.076511+00:00", "trade", 10.69, 120.0]
["2026-09-18T13:34:41.076535+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:41.076583+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:41.076629+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.076830+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.076835+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.077080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.077100+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.077115+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.077251+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.077515+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:41.078930+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.080463+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.081005+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.081030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.082167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.082212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.082844+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.082854+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084042+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084252+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084307+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084328+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084342+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.084859+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.096206+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.127067+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:34:41.127570+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.235938+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.297383+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:41.305535+00:00", "trade", 10.69, 540.0]
["2026-09-18T13:34:41.305538+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.305541+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.305544+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.305544+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:41.305676+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:34:41.305854+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:41.305911+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:34:41.305911+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:34:41.305914+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:41.305929+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:41.305950+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:41.305954+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:41.305968+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:41.305989+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:41.306014+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306014+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306059+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306084+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306115+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306159+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306159+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306275+00:00", "trade", 10.69, 139.0]
["2026-09-18T13:34:41.306580+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306671+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.306706+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.308766+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.309943+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.314584+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.318253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.318789+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.318824+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.331515+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.354319+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.354755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.357932+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.357982+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.358027+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.358188+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.385478+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.404824+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.404834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.408147+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.483776+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.484167+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.484849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.499900+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.500646+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.526834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.526864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.542957+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.551262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.600158+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.650843+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.659784+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.665794+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.724954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.725886+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.729861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.741774+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.741874+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.741919+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.741944+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.743889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.760714+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.761832+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.762759+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.762759+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.798524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.820787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:41.844949+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.006343+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.058702+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.184009+00:00", "trade", 10.695, 45.0]
["2026-09-18T13:34:42.187692+00:00", "trade", 10.695, 107.0]
["2026-09-18T13:34:42.191584+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:34:42.214677+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.215139+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.306335+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.310415+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.327415+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.362915+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.372542+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.372758+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.373755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.413710+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632220+00:00", "trade", 10.69, 1200.0]
["2026-09-18T13:34:42.632244+00:00", "trade", 10.69, 803.0]
["2026-09-18T13:34:42.632341+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:42.632341+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:42.632396+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:34:42.632396+00:00", "trade", 10.69, 65.0]
["2026-09-18T13:34:42.632401+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:34:42.632407+00:00", "trade", 10.69, 4000.0]
["2026-09-18T13:34:42.632450+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632470+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632490+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632490+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632525+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632530+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632595+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632599+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:34:42.632601+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632601+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632605+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:42.632605+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:34:42.632605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632608+00:00", "trade", 10.69, 4900.0]
["2026-09-18T13:34:42.632608+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:34:42.632616+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632620+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632620+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632625+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632632+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:42.632635+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632638+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.632640+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632728+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.632746+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632746+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:42.632806+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:42.632826+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:42.632871+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:42.632918+00:00", "trade", 10.69, 70.0]
["2026-09-18T13:34:42.632954+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:42.632964+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.632966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.632971+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:34:42.632981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.632985+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:42.633167+00:00", "trade", 10.69, 33.0]
["2026-09-18T13:34:42.633167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633172+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633182+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633186+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.633279+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:42.633287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633372+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:42.633648+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.633721+00:00", "trade", 10.685, 33.0]
["2026-09-18T13:34:42.634079+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.637212+00:00", "trade", 10.685, 2534.0]
["2026-09-18T13:34:42.637722+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.638013+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.638391+00:00", "trade", 10.685, 33.0]
["2026-09-18T13:34:42.639946+00:00", "trade", 10.685, 30.0]
["2026-09-18T13:34:42.640950+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.640960+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.663303+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.666318+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:34:42.685257+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:34:42.685257+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.685260+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:42.685290+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685295+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685330+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:42.685386+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685571+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685611+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.685842+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.686303+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.686473+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.687340+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.688693+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.690152+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.690182+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.690222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.692728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.706330+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.706330+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.706917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.711658+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.712310+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.712315+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.712325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.714645+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.763661+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.769982+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.778026+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.780121+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:34:42.780151+00:00", "trade", 10.685, 1334.0]
["2026-09-18T13:34:42.780867+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.810513+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.816076+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:42.896512+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:43.166093+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:43.168039+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:34:43.676225+00:00", "trade", 10.6832, 1.0]
["2026-09-18T13:34:43.902938+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:43.903171+00:00", "trade", 10.685, 168.0]
["2026-09-18T13:34:43.935094+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:43.945033+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.049241+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.054142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.068236+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.068927+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.244980+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.245537+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.465564+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.888985+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.889151+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.902888+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.903585+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.909444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.909444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.910456+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.927406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:44.927406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.011907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.013661+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.013701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.013701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.013711+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.053977+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.054974+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.062272+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.062322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.065018+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.066271+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.066291+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.115238+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.115258+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.133436+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.163683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.407306+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.441283+00:00", "trade", 10.685, 140.0]
["2026-09-18T13:34:45.442859+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:34:45.442862+00:00", "trade", 10.685, 140.0]
["2026-09-18T13:34:45.468893+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.523758+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.523758+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.602051+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:34:45.617009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:45.689998+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.363277+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.363884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.363894+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.365367+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.365402+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:46.374724+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:34:46.693984+00:00", "trade", 10.6881, 23.0]
["2026-09-18T13:34:46.694342+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:34:46.999341+00:00", "trade", 10.685, 36.0]
["2026-09-18T13:34:47.072147+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:47.135318+00:00", "trade", 10.682, 1.0]
["2026-09-18T13:34:47.365543+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:47.468837+00:00", "trade", 10.6829, 31.0]
["2026-09-18T13:34:47.671173+00:00", "trade", 10.6899, 250.0]
["2026-09-18T13:34:47.680582+00:00", "trade", 10.6868, 1.0]
["2026-09-18T13:34:48.049860+00:00", "trade", 10.688, 75.0]
["2026-09-18T13:34:48.652841+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.734029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.784263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.785551+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.786839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.789501+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:48.793104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.012840+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.012840+00:00", "trade", 10.69, 39.0]
["2026-09-18T13:34:49.012867+00:00", "trade", 10.685, 388.0]
["2026-09-18T13:34:49.012907+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.012912+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:49.012912+00:00", "trade", 10.69, 168.0]
["2026-09-18T13:34:49.012912+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:34:49.012969+00:00", "trade", 10.685, 625.0]
["2026-09-18T13:34:49.013162+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013202+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013387+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013427+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013598+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013773+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013879+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.013879+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.015162+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.015212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.024754+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:34:49.024758+00:00", "trade", 10.69, 475.0]
["2026-09-18T13:34:49.024763+00:00", "trade", 10.69, 330.0]
["2026-09-18T13:34:49.024766+00:00", "trade", 10.69, 33.0]
["2026-09-18T13:34:49.024775+00:00", "trade", 10.69, 625.0]
["2026-09-18T13:34:49.025190+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.025546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.025641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.025777+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.026719+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.035604+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035604+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035607+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035770+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035770+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035770+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.035772+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:49.035818+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:49.035916+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.035951+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.035976+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.035986+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:34:49.036040+00:00", "trade", 10.69, 592.0]
["2026-09-18T13:34:49.036061+00:00", "quote", 10.68, 10.7]
["2026-09-18T13:34:49.036067+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:34:49.036297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036527+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036613+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036653+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036658+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036698+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.036818+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.037159+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.037402+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:34:49.037575+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.037901+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.039028+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.040161+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.041825+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.044541+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.055628+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.071510+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.071546+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.071721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.077044+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.087609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.087874+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.095953+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.096510+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.096520+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.102509+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.130551+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.133503+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.134370+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.134545+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.135432+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.135928+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.138545+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.141858+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.141863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.141979+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:34:49.142123+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.142354+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.142975+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.143481+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.152533+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.153079+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.153164+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.155876+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.156492+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.160221+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.160863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.163780+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.177783+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.185301+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.208240+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.272236+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:49.272263+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:34:49.342825+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:49.343381+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:50.092756+00:00", "trade", 10.695, 67.0]
["2026-09-18T13:34:50.092819+00:00", "trade", 10.695, 23.0]
["2026-09-18T13:34:50.642968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:50.743377+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:50.743377+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:50.855654+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:50.868534+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.021176+00:00", "trade", 10.695, 80.0]
["2026-09-18T13:34:51.128422+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.331008+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.335920+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.335965+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.348249+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.356574+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.661052+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:51.742698+00:00", "trade", 10.69, 14.0]
["2026-09-18T13:34:51.939162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.173832+00:00", "trade", 10.695, 400.0]
["2026-09-18T13:34:52.175198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.442127+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.681676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.687179+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.688031+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:52.793191+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.131962+00:00", "trade", 10.6973, 500.0]
["2026-09-18T13:34:53.201852+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.202132+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.202173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.202373+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.202854+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.235512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.390274+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.418392+00:00", "trade", 10.6989, 1800.0]
["2026-09-18T13:34:53.595322+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.680845+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:53.686613+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.035713+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.305794+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.305834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.306666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.313648+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.467218+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.516884+00:00", "trade", 10.7, 140.0]
["2026-09-18T13:34:54.516926+00:00", "trade", 10.695, 140.0]
["2026-09-18T13:34:54.517097+00:00", "trade", 10.695, 414.0]
["2026-09-18T13:34:54.517184+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:34:54.517622+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.853911+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.856192+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.856272+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.857199+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.857840+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.857886+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.858427+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.858778+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.871884+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.871929+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:54.967742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.010874+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.029458+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.029939+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.153167+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.259437+00:00", "trade", 10.695, 1397.0]
["2026-09-18T13:34:55.259443+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:34:55.259443+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259447+00:00", "trade", 10.7, 97.0]
["2026-09-18T13:34:55.259447+00:00", "trade", 10.7, 1160.0]
["2026-09-18T13:34:55.259450+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:55.259450+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:55.259452+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:34:55.259567+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259567+00:00", "trade", 10.7, 80.0]
["2026-09-18T13:34:55.259570+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259570+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259573+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:34:55.259633+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:34:55.259636+00:00", "trade", 10.695, 400.0]
["2026-09-18T13:34:55.259907+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:55.259910+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:55.259913+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259916+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:34:55.259921+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.259922+00:00", "trade", 10.7, 1816.0]
["2026-09-18T13:34:55.259922+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.259928+00:00", "trade", 10.7, 2100.0]
["2026-09-18T13:34:55.260078+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.260166+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260176+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260176+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260216+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260355+00:00", "trade", 10.695, 12.0]
["2026-09-18T13:34:55.260402+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260427+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260472+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260522+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260612+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.260616+00:00", "trade", 10.695, 12.0]
["2026-09-18T13:34:55.260843+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.261805+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.269439+00:00", "trade", 10.695, 20.0]
["2026-09-18T13:34:55.359467+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.360150+00:00", "trade", 10.7, 80.0]
["2026-09-18T13:34:55.360214+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.360652+00:00", "trade", 10.7, 650.0]
["2026-09-18T13:34:55.360652+00:00", "trade", 10.7, 305.0]
["2026-09-18T13:34:55.360655+00:00", "trade", 10.7, 70.0]
["2026-09-18T13:34:55.360901+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.360901+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.360931+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.360941+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.361266+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362264+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362294+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362304+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362314+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362409+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.362449+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.428885+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.428885+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:55.428887+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.428947+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:34:55.428947+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.428968+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:55.428968+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:34:55.428972+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.428974+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:34:55.428989+00:00", "trade", 10.7, 94.0]
["2026-09-18T13:34:55.428995+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.429193+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429218+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429233+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429238+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429248+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429278+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429433+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429468+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429468+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.429681+00:00", "trade", 10.7, 60.0]
["2026-09-18T13:34:55.430165+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:34:55.430315+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:55.433598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.433653+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.446604+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.446689+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.455545+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.460061+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.460086+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.479628+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.479653+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.479693+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.480615+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.481226+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.491335+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.492378+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.506261+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:34:55.507088+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:34:55.507258+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.508241+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.549422+00:00", "trade", 10.7, 135.0]
["2026-09-18T13:34:55.549515+00:00", "trade", 10.7, 65.0]
["2026-09-18T13:34:55.652754+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.653741+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.671563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.672561+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.882765+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.883742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.883958+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.890859+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.891857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.922875+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.923156+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.923858+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.924138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.924730+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.924740+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.941590+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.941590+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.958079+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.960214+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:55.996836+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:56.102815+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:34:56.521683+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:56.538693+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.034799+00:00", "trade", 10.7, 107.0]
["2026-09-18T13:34:58.495334+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:34:58.925545+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.925590+00:00", "trade", 10.7, 2867.0]
["2026-09-18T13:34:58.925593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.925602+00:00", "trade", 10.7, 15.0]
["2026-09-18T13:34:58.925728+00:00", "trade", 10.7, 544.0]
["2026-09-18T13:34:58.925854+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.925889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.925979+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926014+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926125+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926265+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.926275+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986031+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986031+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986031+00:00", "trade", 10.7, 1900.0]
["2026-09-18T13:34:58.986034+00:00", "trade", 10.7, 161.0]
["2026-09-18T13:34:58.986034+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986061+00:00", "trade", 10.7, 1190.0]
["2026-09-18T13:34:58.986064+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986070+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:34:58.986082+00:00", "trade", 10.7, 60.0]
["2026-09-18T13:34:58.986274+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986278+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:34:58.986280+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986283+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986292+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986292+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986553+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986573+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:34:58.986643+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:58.986643+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:58.986658+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:58.986663+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986678+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:58.986688+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:34:58.986834+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986837+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986909+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986942+00:00", "trade", 10.7, 240.0]
["2026-09-18T13:34:58.986942+00:00", "trade", 10.7, 160.0]
["2026-09-18T13:34:58.986949+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986949+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.986949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986951+00:00", "trade", 10.7, 240.0]
["2026-09-18T13:34:58.986954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986959+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986974+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.986999+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987029+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.987044+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987069+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987089+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:58.987089+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987155+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:34:58.987213+00:00", "trade", 10.7, 128.0]
["2026-09-18T13:34:58.987240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987270+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.987270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987279+00:00", "trade", 10.7, 1500.0]
["2026-09-18T13:34:58.987312+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.987335+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987336+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.987380+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987471+00:00", "trade", 10.7, 3500.0]
["2026-09-18T13:34:58.987485+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987495+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987520+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.987549+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:34:58.988427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.990031+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.991039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.992923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:58.998697+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.008960+00:00", "trade", 10.7, 1800.0]
["2026-09-18T13:34:59.009029+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:34:59.009574+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:34:59.009865+00:00", "trade", 10.7, 170.0]
["2026-09-18T13:34:59.023937+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.024388+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.055677+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.060759+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.070302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.070442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.072352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.083102+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.127633+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.402852+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.464699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.521317+00:00", "trade", 10.7019, 330.0]
["2026-09-18T13:34:59.545180+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.582198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:34:59.993144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.158813+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.189120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.258660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.355063+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:35:00.378495+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.381166+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.422805+00:00", "trade", 10.7086, 30.0]
["2026-09-18T13:35:00.675853+00:00", "trade", 10.7081, 6.0]
["2026-09-18T13:35:00.676217+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:35:00.709365+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.721104+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:35:00.736194+00:00", "trade", 10.7274, 145.0]
["2026-09-18T13:35:00.749867+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.793956+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.799755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.824659+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.824714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.840642+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.840647+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.844271+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.850165+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.855899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.859222+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:35:00.861607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.862103+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.870307+00:00", "trade", 10.7274, 771.0]
["2026-09-18T13:35:00.876172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.876192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:00.920021+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:35:00.921850+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.028486+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:35:01.094746+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.115475+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.116142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.121264+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.122838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.126000+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.129854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.155219+00:00", "trade", 10.705, 4000.0]
["2026-09-18T13:35:01.223076+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231110+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:01.231113+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.231113+00:00", "trade", 10.71, 3720.0]
["2026-09-18T13:35:01.231149+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:01.231152+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.231155+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231155+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231158+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231158+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231167+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:01.231167+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:01.231173+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:35:01.231173+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:01.231179+00:00", "trade", 10.71, 53.0]
["2026-09-18T13:35:01.231179+00:00", "trade", 10.71, 29.0]
["2026-09-18T13:35:01.231182+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:35:01.231182+00:00", "trade", 10.71, 440.0]
["2026-09-18T13:35:01.231182+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:35:01.231185+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231185+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.231191+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231203+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:35:01.231203+00:00", "trade", 10.71, 71.0]
["2026-09-18T13:35:01.231209+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231209+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.231212+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.231215+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.231227+00:00", "trade", 10.71, 466.0]
["2026-09-18T13:35:01.231375+00:00", "trade", 10.705, 1026.0]
["2026-09-18T13:35:01.231390+00:00", "trade", 10.705, 574.0]
["2026-09-18T13:35:01.231393+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:01.231393+00:00", "trade", 10.71, 130.0]
["2026-09-18T13:35:01.231416+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231421+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231426+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231456+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231466+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231501+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231606+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231711+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231746+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231962+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.231972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.232112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.232490+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.232533+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.232664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.232683+00:00", "trade", 10.71, 280.0]
["2026-09-18T13:35:01.232713+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:35:01.232722+00:00", "trade", 10.71, 2000.0]
["2026-09-18T13:35:01.233105+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.233656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.233826+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.236935+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:35:01.236950+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:35:01.237548+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:01.241956+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.249789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251057+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251324+00:00", "trade", 10.71, 67.0]
["2026-09-18T13:35:01.251489+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.251498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251538+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251604+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.251608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.252000+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.252035+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.252065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:01.253137+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253177+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253179+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:01.253185+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:35:01.253187+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253187+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253187+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253188+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:01.253191+00:00", "trade", 10.71, 1250.0]
["2026-09-18T13:35:01.253191+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.253192+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253192+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253197+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253197+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:01.253197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253198+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.253198+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.253198+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:01.253208+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253212+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253212+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253242+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253473+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253543+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253769+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253779+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253909+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253919+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.253944+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.254270+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.255874+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.256044+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.256305+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.256736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.256991+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.260785+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.271711+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.271711+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.321901+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.322467+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.322747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.323364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.323469+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.351781+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.366501+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.367148+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.375819+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.409213+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.409604+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.467721+00:00", "trade", 10.715, 119.0]
["2026-09-18T13:35:01.467793+00:00", "trade", 10.715, 550.0]
["2026-09-18T13:35:01.507246+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.508048+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.560200+00:00", "trade", 10.715, 187.0]
["2026-09-18T13:35:01.655137+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.655578+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.756713+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.840583+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.841034+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.870494+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.873466+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.874062+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.888967+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.889674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:01.991601+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.059342+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.123755+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.124552+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.253950+00:00", "trade", 10.715, 60.0]
["2026-09-18T13:35:02.254970+00:00", "trade", 10.715, 67.0]
["2026-09-18T13:35:02.255788+00:00", "trade", 10.715, 12.0]
["2026-09-18T13:35:02.256543+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:35:02.257264+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:35:02.691739+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.691850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.692852+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.801881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.803986+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.829286+00:00", "trade", 10.715, 4000.0]
["2026-09-18T13:35:02.844920+00:00", "trade", 10.715, 567.0]
["2026-09-18T13:35:02.844943+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.854949+00:00", "trade", 10.715, 2160.0]
["2026-09-18T13:35:02.854970+00:00", "trade", 10.715, 1308.0]
["2026-09-18T13:35:02.855025+00:00", "trade", 10.715, 940.0]
["2026-09-18T13:35:02.855030+00:00", "trade", 10.72, 1200.0]
["2026-09-18T13:35:02.855034+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:02.855036+00:00", "trade", 10.72, 140.0]
["2026-09-18T13:35:02.855045+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:02.855063+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:35:02.855067+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:02.855067+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:02.855076+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:02.855076+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:02.855076+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:35:02.855078+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:02.855133+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:35:02.855199+00:00", "trade", 10.715, 604.0]
["2026-09-18T13:35:02.855208+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:35:02.855214+00:00", "trade", 10.715, 1656.0]
["2026-09-18T13:35:02.855226+00:00", "trade", 10.715, 2400.0]
["2026-09-18T13:35:02.855303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855318+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855363+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855649+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855724+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855774+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.855774+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.856240+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.856265+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.856266+00:00", "trade", 10.7199, 12.0]
["2026-09-18T13:35:02.856270+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.859307+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.859944+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860220+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860235+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.860736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.864419+00:00", "trade", 10.715, 946.0]
["2026-09-18T13:35:02.865673+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.865713+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.869151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.869246+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.869684+00:00", "trade", 10.715, 1410.0]
["2026-09-18T13:35:02.870820+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.870840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.871482+00:00", "trade", 10.715, 7.0]
["2026-09-18T13:35:02.897801+00:00", "trade", 10.72, 53.0]
["2026-09-18T13:35:02.897807+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:35:02.912404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.912860+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.912870+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.912920+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.912920+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.912960+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.913401+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.919329+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:35:02.927555+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.927845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.928948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.928948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.930737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.931333+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.934406+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.935017+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.952925+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:02.997741+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:03.090111+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:35:03.094095+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:03.157357+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:03.157360+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:03.157360+00:00", "trade", 10.71, 196.0]
["2026-09-18T13:35:03.157364+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:03.157364+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:03.157368+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:35:03.157368+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:35:03.157432+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:03.157432+00:00", "trade", 10.71, 94.0]
["2026-09-18T13:35:03.157435+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:03.157439+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:03.157439+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:03.157444+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:03.157444+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:03.157447+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:35:03.157453+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:03.157504+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:03.157504+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:35:03.157585+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:03.157661+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:03.157688+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:03.157691+00:00", "trade", 10.71, 272.0]
["2026-09-18T13:35:03.157692+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:03.157694+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:03.157694+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:35:03.157699+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:03.157699+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:03.157699+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:03.157796+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.157942+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158102+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158167+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158368+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158388+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158433+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:35:03.158483+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158568+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158729+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158769+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158889+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.158949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.159711+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.162372+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.188945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.203489+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:03.203489+00:00", "trade", 10.71, 95.0]
["2026-09-18T13:35:03.203515+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.204142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.204287+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.205248+00:00", "trade", 10.705, 4000.0]
["2026-09-18T13:35:03.205324+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.216600+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:03.216867+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.219082+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.230569+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.230609+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.232930+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.237240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.237280+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243279+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243285+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.243295+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.246913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.248357+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.252157+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:35:03.298651+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.385477+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.385963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.397887+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.499699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.500180+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.696155+00:00", "trade", 10.7081, 25.0]
["2026-09-18T13:35:03.917366+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:03.982997+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.017714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.017920+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.018922+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.035401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.035602+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.035973+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.046868+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.046894+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.047034+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.052487+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.058495+00:00", "trade", 10.6946, 48.0]
["2026-09-18T13:35:04.061578+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.061608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.062355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.062526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.094898+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.100661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.206984+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.219594+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.332707+00:00", "trade", 10.7099, 44.0]
["2026-09-18T13:35:04.332748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.333214+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.333554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.334006+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.334447+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.443811+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.444242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.492312+00:00", "trade", 10.71, 25000.0]
["2026-09-18T13:35:04.493695+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:04.545939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.634234+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.635071+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.636524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.639306+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.646844+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.669924+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.677013+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:35:04.815552+00:00", "trade", 10.705, 165.0]
["2026-09-18T13:35:04.817742+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:35:04.820457+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:35:04.863298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.863323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.863854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.863909+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.895249+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.895444+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.895469+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.896021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.896617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.939143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.939168+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.939719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:04.957712+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.195402+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.195412+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.195427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.195442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.199767+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.314410+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:35:05.648104+00:00", "trade", 10.708, 350.0]
["2026-09-18T13:35:05.653602+00:00", "trade", 10.7078, 350.0]
["2026-09-18T13:35:05.962709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.987378+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.987924+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.988370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.988385+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:05.989547+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:05.999116+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.008082+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.110410+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.123672+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.227839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.286544+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.704538+00:00", "trade", 10.6813, 90.0]
["2026-09-18T13:35:06.705358+00:00", "trade", 10.6813, 75.0]
["2026-09-18T13:35:06.727681+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:35:06.744376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.790666+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.792992+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793014+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:06.793077+00:00", "trade", 10.71, 128.0]
["2026-09-18T13:35:06.793082+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793087+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793127+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793618+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793623+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.793658+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.794205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.794230+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.795944+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.796665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.796725+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.797272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.797442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.797938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.805923+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:06.829160+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:06.868010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.868376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.868536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.869218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.869363+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.910456+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.910952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:06.917052+00:00", "trade", 10.705, 140.0]
["2026-09-18T13:35:07.042501+00:00", "trade", 10.7077, 1.0]
["2026-09-18T13:35:07.104175+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:35:07.123803+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:35:07.127702+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.175035+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:07.175095+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:07.251661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.448083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.456314+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:07.456371+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:07.456922+00:00", "trade", 10.71, 205.0]
["2026-09-18T13:35:07.493090+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.493355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.493526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.554546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.555217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.574563+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.574593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.790627+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.858366+00:00", "trade", 10.705, 900.0]
["2026-09-18T13:35:07.902833+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.902863+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.904346+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:07.904617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.939704+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:07.940147+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.940302+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:07.940598+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:07.955581+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:08.190075+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.220107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.220528+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.283302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.570113+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.580839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.642104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.643748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.726027+00:00", "trade", 10.705, 2430.0]
["2026-09-18T13:35:08.763796+00:00", "trade", 10.7081, 300.0]
["2026-09-18T13:35:08.802640+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.802686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.803207+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.803703+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.803703+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.803713+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:08.803803+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:09.243894+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:09.251919+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:35:09.275935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:09.335401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:09.747355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.094337+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:35:10.490609+00:00", "trade", 10.7081, 350.0]
["2026-09-18T13:35:10.640154+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:35:10.652981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.653597+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.732886+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.857547+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.863167+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:35:10.920371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.941501+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.995124+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.995685+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.995720+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.996126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.996126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.996136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.996146+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:10.996547+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.005724+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.014234+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.021080+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.172339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.229731+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.388368+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:11.639935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.723389+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.723744+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.730546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.799174+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.803153+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.803775+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.804556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.811683+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.814515+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.815342+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.839991+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.840667+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.875705+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.901051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.926050+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.958898+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.958938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.967405+00:00", "trade", 10.708, 500.0]
["2026-09-18T13:35:11.970260+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.970681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:11.971142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.030493+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.031290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.133418+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.223797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.291909+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.292961+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:12.377162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.456896+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.456931+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.458279+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.592864+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:12.716192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:12.716222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.048176+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.249865+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.250331+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.330917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.376140+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:35:13.377734+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:13.410090+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.411162+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:35:13.631847+00:00", "trade", 10.7067, 1.0]
["2026-09-18T13:35:13.733328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:13.924036+00:00", "trade", 10.708, 2000.0]
["2026-09-18T13:35:14.061953+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:35:14.128822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.144635+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.188118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.188153+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.266053+00:00", "trade", 10.705, 53.0]
["2026-09-18T13:35:14.396102+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.486913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.524442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.609575+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.612582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:14.613502+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:15.137057+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.591933+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.671657+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.704842+00:00", "trade", 10.705, 196.0]
["2026-09-18T13:35:15.710610+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.711671+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:35:15.723811+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.724302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:15.756965+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:16.170895+00:00", "trade", 10.71, 11.0]
["2026-09-18T13:35:16.171061+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:16.171680+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.172071+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.172081+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.172081+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.175487+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.175547+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.175607+00:00", "trade", 10.71, 128.0]
["2026-09-18T13:35:16.175668+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:16.215160+00:00", "trade", 10.71, 1718.0]
["2026-09-18T13:35:16.215830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.215903+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:16.215906+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:16.215909+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.215912+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:35:16.215955+00:00", "trade", 10.71, 1600.0]
["2026-09-18T13:35:16.215957+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:35:16.215960+00:00", "trade", 10.71, 32.0]
["2026-09-18T13:35:16.216171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216183+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:16.216189+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:35:16.216216+00:00", "trade", 10.71, 53.0]
["2026-09-18T13:35:16.216229+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.216251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216276+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216279+00:00", "trade", 10.71, 604.0]
["2026-09-18T13:35:16.216291+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216297+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:16.216301+00:00", "trade", 10.71, 330.0]
["2026-09-18T13:35:16.216301+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.216306+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:16.216306+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:35:16.216306+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:16.216309+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:35:16.216309+00:00", "trade", 10.71, 149.0]
["2026-09-18T13:35:16.216309+00:00", "trade", 10.71, 39.0]
["2026-09-18T13:35:16.216316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216331+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:16.216381+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:16.216437+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:16.216456+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:35:16.216460+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:35:16.216460+00:00", "trade", 10.71, 8000.0]
["2026-09-18T13:35:16.216462+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:16.216463+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:35:16.216472+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:16.216475+00:00", "trade", 10.71, 2005.0]
["2026-09-18T13:35:16.216514+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:16.216527+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216537+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216547+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216552+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216577+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216612+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216622+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216717+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216762+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.216850+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:35:16.216993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.217098+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.217128+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.217228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.217644+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.217840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.218085+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.218141+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.218577+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219527+00:00", "trade", 10.72, 165.0]
["2026-09-18T13:35:16.219527+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219531+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219531+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:35:16.219534+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.219536+00:00", "trade", 10.72, 143.0]
["2026-09-18T13:35:16.219536+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219539+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219539+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:35:16.219542+00:00", "trade", 10.72, 140.0]
["2026-09-18T13:35:16.219542+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:35:16.219545+00:00", "trade", 10.72, 3300.0]
["2026-09-18T13:35:16.219549+00:00", "trade", 10.72, 3300.0]
["2026-09-18T13:35:16.219549+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:16.219551+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:16.219589+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219770+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:35:16.219779+00:00", "trade", 10.72, 1100.0]
["2026-09-18T13:35:16.219779+00:00", "trade", 10.72, 2500.0]
["2026-09-18T13:35:16.219785+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:35:16.219792+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:16.219792+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:16.219795+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219795+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219800+00:00", "trade", 10.72, 140.0]
["2026-09-18T13:35:16.219800+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:35:16.219809+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.219816+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219822+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219822+00:00", "trade", 10.72, 695.0]
["2026-09-18T13:35:16.219827+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219875+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219895+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219897+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219900+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:35:16.219900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219903+00:00", "trade", 10.72, 1500.0]
["2026-09-18T13:35:16.219903+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.219905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219909+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:35:16.219909+00:00", "trade", 10.72, 4900.0]
["2026-09-18T13:35:16.219912+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:16.219912+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.219915+00:00", "trade", 10.72, 213.0]
["2026-09-18T13:35:16.219918+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.219920+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219955+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:16.219980+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:16.220040+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:16.220048+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.220048+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.220050+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.220050+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:35:16.220063+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.220063+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:35:16.220065+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:16.220075+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:35:16.220075+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:35:16.220078+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:16.220090+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:16.220110+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:16.220110+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:16.220113+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:16.220113+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:35:16.220125+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:16.220130+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220145+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220191+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220200+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220376+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220386+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220506+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220506+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220507+00:00", "trade", 10.72, 1060.0]
["2026-09-18T13:35:16.220616+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220672+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220677+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220712+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220877+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220882+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220927+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.220972+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.221088+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.221313+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.221323+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.221333+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.221584+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223512+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:35:16.223514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223515+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:35:16.223519+00:00", "trade", 10.73, 188.0]
["2026-09-18T13:35:16.223519+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:35:16.223519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223523+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223523+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223523+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.223524+00:00", "trade", 10.73, 1500.0]
["2026-09-18T13:35:16.223524+00:00", "trade", 10.73, 4200.0]
["2026-09-18T13:35:16.223527+00:00", "trade", 10.73, 9800.0]
["2026-09-18T13:35:16.223527+00:00", "trade", 10.73, 1700.0]
["2026-09-18T13:35:16.223533+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:35:16.223533+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:35:16.223535+00:00", "trade", 10.73, 1200.0]
["2026-09-18T13:35:16.223535+00:00", "trade", 10.73, 2679.0]
["2026-09-18T13:35:16.223539+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:35:16.224060+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224060+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224085+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224085+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224110+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224110+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224125+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224150+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224170+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.224368+00:00", "trade", 10.71, 16700.0]
["2026-09-18T13:35:16.224601+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.230300+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.230360+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.238479+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.275646+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.275649+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:16.275649+00:00", "trade", 10.73, 60.0]
["2026-09-18T13:35:16.275652+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.275655+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:35:16.275658+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:16.275658+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:16.275661+00:00", "trade", 10.73, 13.0]
["2026-09-18T13:35:16.275661+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:35:16.275667+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.275670+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:35:16.275854+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:35:16.275854+00:00", "trade", 10.73, 352.0]
["2026-09-18T13:35:16.275947+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.275947+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.276028+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:35:16.276043+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:35:16.276138+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.276229+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:16.276244+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.276274+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.276314+00:00", "trade", 10.73, 548.0]
["2026-09-18T13:35:16.276314+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.276317+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.276317+00:00", "trade", 10.73, 352.0]
["2026-09-18T13:35:16.276419+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.277341+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.277351+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.277677+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.284869+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.285917+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.290745+00:00", "trade", 10.725, 48.0]
["2026-09-18T13:35:16.290748+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:35:16.290754+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.290754+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.290794+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:16.290802+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:16.290817+00:00", "trade", 10.725, 3552.0]
["2026-09-18T13:35:16.291052+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:16.291400+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.291921+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.292472+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.296557+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.296998+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.302013+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:16.302136+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:16.302742+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.303188+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.324769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.335650+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.336001+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.337097+00:00", "trade", 10.725, 301.0]
["2026-09-18T13:35:16.337112+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:35:16.337172+00:00", "trade", 10.725, 2310.0]
["2026-09-18T13:35:16.337175+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.337178+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:16.337181+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.337181+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.337187+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.337224+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:16.337224+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:35:16.337238+00:00", "trade", 10.725, 656.0]
["2026-09-18T13:35:16.337247+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:16.337256+00:00", "trade", 10.73, 740.0]
["2026-09-18T13:35:16.337286+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:16.337299+00:00", "trade", 10.73, 160.0]
["2026-09-18T13:35:16.337368+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:35:16.337374+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:35:16.337380+00:00", "trade", 10.725, 700.0]
["2026-09-18T13:35:16.337805+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.337805+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.337970+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.338055+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.338321+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.338451+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.339113+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.486418+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.486979+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.514982+00:00", "trade", 10.725, 3600.0]
["2026-09-18T13:35:16.533662+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:35:16.534267+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.543763+00:00", "trade", 10.725, 3300.0]
["2026-09-18T13:35:16.544942+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.576532+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.576592+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:16.577118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.202298+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.228290+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.228345+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.643872+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.644343+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.695974+00:00", "trade", 10.725, 500.0]
["2026-09-18T13:35:17.740306+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.752698+00:00", "trade", 10.725, 601.0]
["2026-09-18T13:35:17.752710+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:35:17.752770+00:00", "trade", 10.725, 2310.0]
["2026-09-18T13:35:17.752791+00:00", "trade", 10.725, 921.0]
["2026-09-18T13:35:17.752800+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:35:17.752806+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:35:17.752887+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:35:17.752972+00:00", "trade", 10.725, 700.0]
["2026-09-18T13:35:17.753422+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.754274+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.755036+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.755192+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.755823+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.756350+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.828610+00:00", "trade", 10.73, 1600.0]
["2026-09-18T13:35:17.837981+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.837981+00:00", "trade", 10.73, 124.0]
["2026-09-18T13:35:17.838007+00:00", "trade", 10.73, 156.0]
["2026-09-18T13:35:17.838007+00:00", "trade", 10.73, 204.0]
["2026-09-18T13:35:17.838041+00:00", "trade", 10.73, 76.0]
["2026-09-18T13:35:17.838041+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.838049+00:00", "trade", 10.73, 536.0]
["2026-09-18T13:35:17.838074+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:17.838080+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:35:17.838275+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:17.838275+00:00", "trade", 10.73, 154.0]
["2026-09-18T13:35:17.838294+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838324+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838324+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838334+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838364+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838369+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838485+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838530+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838565+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838645+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838645+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.838685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.839362+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.839928+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.841557+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.842494+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851143+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:17.851146+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851149+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851335+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851419+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851422+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851450+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851450+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:17.851470+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:17.851482+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:17.851485+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851501+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851501+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:17.851521+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:17.851531+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:17.851531+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:17.851552+00:00", "trade", 10.73, 172.0]
["2026-09-18T13:35:17.851571+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851646+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851676+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851706+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851716+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851716+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851721+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851721+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851726+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851731+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851736+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.851736+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852122+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852142+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852172+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852182+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852267+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852292+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852292+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852322+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.852484+00:00", "trade", 10.73, 2000.0]
["2026-09-18T13:35:17.852544+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:17.853225+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.853891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.860251+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.860281+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.906802+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.907243+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.928258+00:00", "trade", 10.735, 75.0]
["2026-09-18T13:35:17.928261+00:00", "trade", 10.735, 25.0]
["2026-09-18T13:35:17.928261+00:00", "trade", 10.735, 700.0]
["2026-09-18T13:35:17.931726+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.932162+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.933711+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.952806+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.953418+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.956039+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:17.993553+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.000269+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.001547+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.013666+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.016863+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.033197+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.034300+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.035096+00:00", "trade", 10.735, 3600.0]
["2026-09-18T13:35:18.035653+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.080831+00:00", "trade", 10.74, 900.0]
["2026-09-18T13:35:18.080890+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.080900+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.081166+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.084885+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.084910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.100051+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.126819+00:00", "trade", 10.735, 241.0]
["2026-09-18T13:35:18.161387+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.180953+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.180978+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.181179+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.190997+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.217179+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.315703+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.316084+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.324419+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.324444+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.338952+00:00", "trade", 10.7321, 45.0]
["2026-09-18T13:35:18.683457+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:18.824737+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:19.173245+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:19.271952+00:00", "trade", 10.735, 18.0]
["2026-09-18T13:35:19.278763+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:35:19.285295+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:35:19.285297+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:35:19.285304+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:35:19.285306+00:00", "trade", 10.74, 24.0]
["2026-09-18T13:35:19.285324+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:19.285457+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:19.285586+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:19.334696+00:00", "trade", 10.7398, 1000.0]
["2026-09-18T13:35:19.367562+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:19.493045+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:19.966075+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:20.005108+00:00", "trade", 10.7399, 40.0]
["2026-09-18T13:35:20.087690+00:00", "trade", 10.7333, 5.0]
["2026-09-18T13:35:20.246886+00:00", "trade", 10.735, 600.0]
["2026-09-18T13:35:20.246889+00:00", "trade", 10.735, 3900.0]
["2026-09-18T13:35:20.247201+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:20.247682+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:20.247935+00:00", "trade", 10.735, 600.0]
["2026-09-18T13:35:20.248444+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.248540+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.248759+00:00", "trade", 10.735, 600.0]
["2026-09-18T13:35:20.249096+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249096+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249106+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249336+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249372+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249687+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249903+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.249993+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.250038+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.250158+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.250219+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.263039+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.263069+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.263310+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.263590+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.263665+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.275313+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.297896+00:00", "trade", 10.73, 1700.0]
["2026-09-18T13:35:20.297989+00:00", "trade", 10.73, 162.0]
["2026-09-18T13:35:20.297992+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:35:20.297995+00:00", "trade", 10.73, 3300.0]
["2026-09-18T13:35:20.297995+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:35:20.298067+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298072+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298107+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298112+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298112+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298117+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298147+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298157+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298353+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298358+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298363+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298383+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:35:20.298383+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:35:20.298386+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:35:20.298386+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:20.298401+00:00", "trade", 10.73, 108.0]
["2026-09-18T13:35:20.298463+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298473+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298548+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:35:20.298552+00:00", "trade", 10.73, 95.0]
["2026-09-18T13:35:20.298555+00:00", "trade", 10.73, 226.0]
["2026-09-18T13:35:20.298555+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:35:20.298560+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:35:20.298560+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:20.298560+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:35:20.298563+00:00", "trade", 10.73, 3500.0]
["2026-09-18T13:35:20.298583+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298583+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298594+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298594+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298594+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298594+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298624+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298634+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:20.298644+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:20.298724+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:20.298769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298804+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298839+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298859+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298965+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298970+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298970+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.298970+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299024+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299100+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299130+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299200+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299300+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299330+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299330+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299380+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299526+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299526+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299721+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299741+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299756+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.299766+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.300288+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.300828+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:20.300831+00:00", "trade", 10.73, 12.0]
["2026-09-18T13:35:20.304292+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.306668+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.307164+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.307720+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.316747+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.329953+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.329963+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.337479+00:00", "trade", 10.725, 5.0]
["2026-09-18T13:35:20.354792+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.355534+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.356240+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.356301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.358105+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.358245+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.358481+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.358656+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.359734+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.359964+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.360075+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.360275+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.399388+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.399573+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.435744+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.493336+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.493361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.493922+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.647897+00:00", "trade", 10.725, 150.0]
["2026-09-18T13:35:20.660121+00:00", "trade", 10.73, 90.0]
["2026-09-18T13:35:20.936439+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.937020+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:20.961939+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.088730+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.091830+00:00", "trade", 10.73, 2000.0]
["2026-09-18T13:35:21.091833+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:35:21.091872+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:35:21.091876+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:21.091883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.091888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.091923+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.091923+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.091933+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:21.092053+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:21.092098+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:21.092118+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:21.092123+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:21.092199+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092199+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092204+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092244+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092324+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092344+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092364+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092384+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092479+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092575+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092580+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092594+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092630+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092740+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092755+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092860+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092865+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092985+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.092985+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093021+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093111+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093111+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093156+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093276+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093542+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.093898+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.094339+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.094800+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.095271+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.096499+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.096519+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.104784+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.110166+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.110602+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.153018+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.153444+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.194903+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.195319+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.195780+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.214359+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.224683+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.224764+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:21.433264+00:00", "trade", 10.7323, 1.0]
["2026-09-18T13:35:21.499316+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:21.807449+00:00", "trade", 10.7381, 1.0]
["2026-09-18T13:35:21.985435+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:22.579382+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:35:22.621812+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:22.622534+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:22.859846+00:00", "trade", 10.7317, 60.0]
["2026-09-18T13:35:22.984583+00:00", "trade", 10.735, 999.0]
["2026-09-18T13:35:23.097940+00:00", "trade", 10.7318, 65.0]
["2026-09-18T13:35:23.213799+00:00", "trade", 10.735, 10.0]
["2026-09-18T13:35:23.329129+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:35:23.522231+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.522782+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.525228+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.525429+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.562923+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.625261+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.629817+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:23.781019+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:35:23.848346+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.031589+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:24.031589+00:00", "trade", 10.735, 3762.0]
["2026-09-18T13:35:24.093082+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.093152+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.093212+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.109742+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.110163+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.110178+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.110699+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.115335+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.115771+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.124953+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.126005+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.318124+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:35:24.413333+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.495107+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.496039+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.498297+00:00", "trade", 10.73, 3.0]
["2026-09-18T13:35:24.498325+00:00", "trade", 10.73, 162.0]
["2026-09-18T13:35:24.498390+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.498826+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.498831+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.498833+00:00", "trade", 10.73, 1156.0]
["2026-09-18T13:35:24.498911+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:24.498914+00:00", "trade", 10.73, 270.0]
["2026-09-18T13:35:24.498914+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:35:24.498917+00:00", "trade", 10.73, 869.0]
["2026-09-18T13:35:24.498923+00:00", "trade", 10.73, 214.0]
["2026-09-18T13:35:24.498941+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:24.498971+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:24.498971+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:24.498976+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:24.498992+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:35:24.498998+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:35:24.499142+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499142+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:24.499347+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499377+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499407+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499457+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499578+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499658+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499723+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499723+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499913+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.499933+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.500144+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.500249+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.507882+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.531333+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.531854+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.556769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.559410+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.559936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.566081+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.566176+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.567780+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.589316+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.594398+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.594854+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.600703+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.602302+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.780586+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.781106+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.810155+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.810687+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.811168+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.896917+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.897433+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:24.988149+00:00", "trade", 10.728, 100.0]
["2026-09-18T13:35:25.447800+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.469782+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.469852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.469883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470234+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470374+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470404+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470694+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.470815+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.471602+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.471647+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.471962+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.472133+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.472228+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.472519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.472739+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.475676+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.475857+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.476072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.476824+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.477756+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.477766+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.477791+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.481570+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.488046+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.488051+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.488081+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.495884+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.501141+00:00", "trade", 10.73, 4000.0]
["2026-09-18T13:35:25.532602+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.532657+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.533148+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.533168+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.534281+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.538115+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.538586+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.538591+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.538616+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.539578+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.539643+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.540235+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.541162+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.543893+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.544224+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.546199+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:25.546249+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:25.546284+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:25.546299+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:25.546309+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546309+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546314+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546329+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546334+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546349+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546349+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546354+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546369+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546404+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546444+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546449+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:25.546700+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:25.546805+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.546906+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:25.546926+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547011+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547011+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547011+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547031+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547186+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:25.547246+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547272+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547276+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547276+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547301+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547311+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547352+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547352+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547377+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547397+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547407+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547477+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547642+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.547768+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.548159+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.548284+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.572473+00:00", "trade", 10.73, 2300.0]
["2026-09-18T13:35:25.572624+00:00", "trade", 10.73, 380.0]
["2026-09-18T13:35:25.572977+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573002+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573408+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573408+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573489+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573489+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573514+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573514+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573935+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.573965+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.575869+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.576391+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.576686+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.584139+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.584605+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.585392+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.590900+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.591702+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.618170+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.626608+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:25.710339+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:25.710339+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.049229+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.197682+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:35:26.249915+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.306249+00:00", "trade", 10.7319, 1.0]
["2026-09-18T13:35:26.358399+00:00", "trade", 10.735, 75.0]
["2026-09-18T13:35:26.382225+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.531544+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.558138+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.558574+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.937499+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.937544+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.938185+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.938421+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.939649+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.939899+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.939924+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.939935+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940010+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940210+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940285+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940466+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940516+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.940792+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.944871+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.946470+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.946550+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.947508+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.947768+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.953066+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.953742+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:26.953742+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:35:26.953747+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:35:26.953747+00:00", "trade", 10.74, 34.0]
["2026-09-18T13:35:26.954237+00:00", "trade", 10.74, 4000.0]
["2026-09-18T13:35:26.954249+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.954269+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.954279+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.969435+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.969445+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:26.981169+00:00", "trade", 10.7329, 45.0]
["2026-09-18T13:35:27.007751+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.007756+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.008137+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.009510+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.009545+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.023959+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.028921+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.035477+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.035512+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.038388+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.058075+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.105267+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.125290+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.311092+00:00", "trade", 10.7301, 2000.0]
["2026-09-18T13:35:27.654146+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.654146+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.678282+00:00", "trade", 10.7301, 45.0]
["2026-09-18T13:35:27.737592+00:00", "trade", 10.7381, 1.0]
["2026-09-18T13:35:27.851470+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.851470+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.851480+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.851485+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.870956+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.871773+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.873918+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.873963+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:27.985674+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.154891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.161281+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.163070+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.163110+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.543892+00:00", "trade", 10.738, 100.0]
["2026-09-18T13:35:28.602353+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.604027+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.784601+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:28.784636+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:29.109538+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:29.135490+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:29.480895+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:29.993178+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.228406+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.228441+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.228952+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.229158+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:30.229161+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:30.229273+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.229416+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:30.229604+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.229654+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.229694+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.229850+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.230471+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.230636+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.230927+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.231163+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.231423+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.232792+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.235698+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.236460+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.239046+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.256252+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.256869+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.290905+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.291611+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.296984+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.335791+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.367562+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.377836+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.377891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.377891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.403527+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.466156+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.492579+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.755017+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:30.781020+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:35:30.933581+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.166815+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.166840+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.252659+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.252689+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.253737+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.259155+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.259185+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.360051+00:00", "trade", 10.735, 20.0]
["2026-09-18T13:35:31.383711+00:00", "trade", 10.7319, 1.0]
["2026-09-18T13:35:31.416864+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.964018+00:00", "trade", 10.735, 1000.0]
["2026-09-18T13:35:31.990106+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.990356+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.990356+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.990356+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.997408+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.997469+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.997488+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.998546+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:31.998842+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:32.043177+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:32.082300+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:32.082626+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:32.786315+00:00", "trade", 10.7399, 100.0]
["2026-09-18T13:35:33.388197+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:33.405899+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:33.428568+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:33.486279+00:00", "trade", 10.735, 120.0]
["2026-09-18T13:35:33.821657+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:33.822123+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:33.868153+00:00", "trade", 10.7367, 1.0]
["2026-09-18T13:35:33.954079+00:00", "trade", 10.735, 11.0]
["2026-09-18T13:35:34.091367+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.177196+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.182389+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.244045+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.329679+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.329719+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.333528+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342078+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342108+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342524+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342765+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342790+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.342800+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343075+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343095+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343321+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343346+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343526+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343872+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.343907+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.347776+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.491839+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.492390+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.769022+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.788057+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.788919+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.788924+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:34.945316+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:35.041718+00:00", "trade", 10.74, 59.0]
["2026-09-18T13:35:35.044298+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:35:35.078224+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:35:35.228098+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:35.228133+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:35.228834+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:35.229421+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:35.315004+00:00", "trade", 10.735, 93.0]
["2026-09-18T13:35:35.318802+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:35:37.120488+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.121079+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.121420+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.121886+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.148435+00:00", "trade", 10.735, 2.0]
["2026-09-18T13:35:37.148495+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:37.148588+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:35:37.172086+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:35:37.172089+00:00", "trade", 10.735, 1155.0]
["2026-09-18T13:35:37.172466+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.174235+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.174276+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.180726+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.182370+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.196328+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.196418+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.235913+00:00", "trade", 10.735, 30.0]
["2026-09-18T13:35:37.260405+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.260706+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.260731+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.260731+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.260741+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.273596+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.278348+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.278348+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.280007+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.280037+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.284091+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.286607+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.289093+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.292947+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.297453+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.297468+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.297503+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.302074+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.302550+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.306229+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.309016+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.312549+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.312584+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.318333+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.325029+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.325665+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.325675+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.325700+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.337714+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:35:37.337714+00:00", "trade", 10.73, 4.0]
["2026-09-18T13:35:37.337717+00:00", "trade", 10.73, 179.0]
["2026-09-18T13:35:37.337720+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:37.337720+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:35:37.337723+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:35:37.337924+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.337939+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:37.337939+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:35:37.337945+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:35:37.337993+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:35:37.337993+00:00", "trade", 10.73, 148.0]
["2026-09-18T13:35:37.337999+00:00", "trade", 10.73, 52.0]
["2026-09-18T13:35:37.337999+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:35:37.338004+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:37.338004+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:35:37.338040+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338165+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338280+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338280+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338285+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338285+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338285+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338310+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338676+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338736+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338811+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338821+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338851+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338892+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338917+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338952+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.338997+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.339157+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.339252+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.339293+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.339418+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.340140+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.344859+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:37.344859+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:35:37.346349+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.346349+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.346389+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.346430+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.346680+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.346941+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.373198+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.376997+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.396378+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.397636+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.397671+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.398192+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.416857+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.416892+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.421438+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.422370+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.424901+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.429712+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.446222+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:37.569498+00:00", "trade", 10.7267, 2.0]
["2026-09-18T13:35:37.822592+00:00", "trade", 10.7281, 80.0]
["2026-09-18T13:35:38.009519+00:00", "trade", 10.725, 202.0]
["2026-09-18T13:35:38.076995+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.688337+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.702403+00:00", "trade", 10.72, 4000.0]
["2026-09-18T13:35:38.723093+00:00", "trade", 10.7221, 10.0]
["2026-09-18T13:35:38.790755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.791176+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.791632+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.865764+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.865839+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.907728+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:38.991818+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.002408+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.016557+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.114114+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.117837+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.435371+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:35:39.435374+00:00", "trade", 10.725, 4200.0]
["2026-09-18T13:35:39.484739+00:00", "trade", 10.7204, 3000.0]
["2026-09-18T13:35:39.494958+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.495384+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.495891+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.496612+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.496783+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.497118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.512560+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.512560+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.512610+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.514069+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.514109+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.514404+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:39.720165+00:00", "trade", 10.7281, 3.0]
["2026-09-18T13:35:40.014392+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.014417+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.015289+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.015289+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.015289+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.015319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.017560+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.017585+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.021038+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.021684+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.021710+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.028761+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.032074+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.032541+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.059068+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.059093+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.059645+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.059725+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.059785+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.221193+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.221219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.221745+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.552430+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.552455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.612628+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.613345+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.738602+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.738627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.739424+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.750065+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.750365+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.750390+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:40.756273+00:00", "trade", 10.725, 2.0]
["2026-09-18T13:35:40.757322+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.002444+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.032661+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.032686+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.032691+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.034009+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.086148+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.086574+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.127306+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.127461+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.127487+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.138548+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.139059+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.448208+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.448238+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.448804+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.451301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.551854+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.573128+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:35:41.637619+00:00", "trade", 10.725, 50.0]
["2026-09-18T13:35:41.638676+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.730874+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.757475+00:00", "trade", 10.72, 46.0]
["2026-09-18T13:35:41.760154+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:35:41.874786+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.875258+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.880019+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.880495+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.897455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.897505+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.920916+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.921577+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.941535+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:41.971902+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.048013+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.048168+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.049597+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.049747+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.050103+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.050123+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.050424+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.064803+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.066211+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.067244+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.067730+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.082079+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.088334+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:42.668336+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.015401+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.016428+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.016428+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.036060+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.036576+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.056749+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.057250+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.102762+00:00", "trade", 10.725, 5000.0]
["2026-09-18T13:35:43.124184+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.265605+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:35:43.482646+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.553689+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:43.617842+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.017177+00:00", "trade", 10.725, 9.0]
["2026-09-18T13:35:44.017652+00:00", "trade", 10.725, 81.0]
["2026-09-18T13:35:44.118271+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.324005+00:00", "trade", 10.72, 12.0]
["2026-09-18T13:35:44.420117+00:00", "trade", 10.7281, 1.0]
["2026-09-18T13:35:44.532046+00:00", "trade", 10.72, 4.0]
["2026-09-18T13:35:44.532048+00:00", "trade", 10.72, 1962.0]
["2026-09-18T13:35:44.532518+00:00", "trade", 10.72, 3038.0]
["2026-09-18T13:35:44.532533+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532536+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:35:44.532540+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532540+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532542+00:00", "trade", 10.72, 298.0]
["2026-09-18T13:35:44.532545+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:35:44.532545+00:00", "trade", 10.72, 968.0]
["2026-09-18T13:35:44.532545+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532545+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532548+00:00", "trade", 10.72, 3932.0]
["2026-09-18T13:35:44.532548+00:00", "trade", 10.72, 3650.0]
["2026-09-18T13:35:44.532550+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532569+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532575+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:35:44.532575+00:00", "trade", 10.72, 80.0]
["2026-09-18T13:35:44.532578+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:35:44.532590+00:00", "trade", 10.72, 1250.0]
["2026-09-18T13:35:44.532590+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532594+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:35:44.532594+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:44.532595+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532599+00:00", "trade", 10.72, 282.0]
["2026-09-18T13:35:44.532599+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:35:44.532599+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532600+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532620+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:35:44.532641+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532653+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532663+00:00", "trade", 10.72, 18.0]
["2026-09-18T13:35:44.532665+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532680+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532685+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532686+00:00", "trade", 10.715, 72.0]
["2026-09-18T13:35:44.532710+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532713+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:44.532725+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532780+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532785+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532815+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532865+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532876+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532917+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.532920+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:35:44.532946+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:35:44.532961+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.532978+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:44.533044+00:00", "trade", 10.72, 17.0]
["2026-09-18T13:35:44.533106+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533106+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533111+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533111+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533131+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533141+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533156+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533171+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533297+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.533299+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:35:44.533335+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.533362+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533375+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:35:44.533387+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533402+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533408+00:00", "trade", 10.72, 17.0]
["2026-09-18T13:35:44.533682+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.533811+00:00", "trade", 10.715, 72.0]
["2026-09-18T13:35:44.534098+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.537737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.539642+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.541245+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.544345+00:00", "trade", 10.715, 1556.0]
["2026-09-18T13:35:44.550470+00:00", "trade", 10.715, 72.0]
["2026-09-18T13:35:44.550718+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.553354+00:00", "trade", 10.715, 438.0]
["2026-09-18T13:35:44.590623+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.590753+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.594026+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.599887+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:35:44.600591+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.630046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.630512+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.634562+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.650720+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.653442+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.654502+00:00", "trade", 10.715, 340.0]
["2026-09-18T13:35:44.655046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.656148+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.732675+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.733136+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.733577+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:44.768383+00:00", "trade", 10.715, 30.0]
["2026-09-18T13:35:44.768431+00:00", "trade", 10.715, 150.0]
["2026-09-18T13:35:44.774193+00:00", "trade", 10.715, 30.0]
["2026-09-18T13:35:44.865378+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:35:44.944117+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:35:45.011172+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.011653+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.022433+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.041283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.125809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.341857+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.496850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.982900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.982970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:45.983421+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.055257+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.347933+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:35:46.620624+00:00", "trade", 10.7199, 31.0]
["2026-09-18T13:35:46.801299+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.801575+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.802021+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.802271+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.802432+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.811468+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.813809+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:35:46.827201+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.846863+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:35:46.854083+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:35:46.856381+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:35:46.864407+00:00", "trade", 10.715, 1190.0]
["2026-09-18T13:35:46.867817+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.868283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.868734+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.909553+00:00", "trade", 10.7119, 51.0]
["2026-09-18T13:35:46.909917+00:00", "trade", 10.7119, 1.0]
["2026-09-18T13:35:46.979447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:46.980435+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:47.033050+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:47.067602+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:47.719079+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:35:47.761826+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:47.819768+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:47.993745+00:00", "trade", 10.7119, 4.0]
["2026-09-18T13:35:48.106284+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.185913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.650011+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.650487+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.650492+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.650903+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.674829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.731379+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.731489+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.733313+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.734647+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.736195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:48.800067+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.166432+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.170537+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.191199+00:00", "trade", 10.715, 192.0]
["2026-09-18T13:35:49.214241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.214301+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.214301+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.214892+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.269758+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.523801+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.558314+00:00", "trade", 10.7172, 1.0]
["2026-09-18T13:35:49.587127+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.588615+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.588615+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.627006+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.627512+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.627523+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.627543+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.627994+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.628009+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.636945+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.740832+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.843180+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.844012+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.844448+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.969742+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:49.969746+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:49.969748+00:00", "trade", 10.71, 120.0]
["2026-09-18T13:35:49.969751+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:35:49.969751+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:49.969754+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:49.969811+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:49.969815+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:35:49.969815+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:49.970071+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970076+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970081+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970101+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970322+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:49.970337+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:49.970356+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:49.970359+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:35:49.970359+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:49.970374+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:49.970397+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:49.970407+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970413+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:35:49.970552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970643+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970647+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:35:49.970648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970673+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970673+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970693+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970713+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970743+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.970748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.971018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.971104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.971981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.975669+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.977699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.978306+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:49.999841+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:50.001882+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.010435+00:00", "trade", 10.705, 7.0]
["2026-09-18T13:35:50.012035+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:35:50.012517+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.025597+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:50.030876+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.031487+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.040317+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:50.049700+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.055855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.116710+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:35:50.168352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.168367+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.172151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.227412+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.441455+00:00", "trade", 10.705, 140.0]
["2026-09-18T13:35:50.527956+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.602107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.602128+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:50.665409+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:35:50.665508+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:35:50.665607+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:35:50.679120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.041359+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:51.051322+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:51.143529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.143890+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:51.144474+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:51.189452+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:35:51.191854+00:00", "trade", 10.7099, 12.0]
["2026-09-18T13:35:51.204133+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281723+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:51.281723+00:00", "trade", 10.71, 358.0]
["2026-09-18T13:35:51.281782+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281792+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:35:51.281792+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:51.281795+00:00", "trade", 10.71, 234.0]
["2026-09-18T13:35:51.281801+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:51.281832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281841+00:00", "trade", 10.71, 542.0]
["2026-09-18T13:35:51.281844+00:00", "trade", 10.71, 220.0]
["2026-09-18T13:35:51.281847+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:35:51.281847+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:35:51.281847+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281907+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281922+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:51.281968+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:51.281978+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:51.281987+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:35:51.281991+00:00", "trade", 10.71, 98.0]
["2026-09-18T13:35:51.281998+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:51.281998+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:51.282045+00:00", "trade", 10.71, 102.0]
["2026-09-18T13:35:51.282048+00:00", "trade", 10.71, 198.0]
["2026-09-18T13:35:51.282133+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282248+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282293+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282584+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282609+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282609+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282774+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.282890+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.283090+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.283170+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.283200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.284273+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.284689+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.284689+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.285045+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.285571+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.285772+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.286228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.289731+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.293330+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.372352+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.421935+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.450698+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.450824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.551498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.568303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.568784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.569165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.795362+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.795367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.795803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.796359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.796400+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:51.796575+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.001582+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.002203+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.002665+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.120685+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.332237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.720074+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.886298+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.886950+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.910862+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.911097+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.911568+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.911809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.912025+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.920986+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.921457+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.965877+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.966800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.968143+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:52.975841+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.054107+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.774599+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.774959+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.775130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.775130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.775586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:53.784502+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.068948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.122560+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.290389+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.301470+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.439244+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:35:54.439419+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:35:54.439527+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:35:54.439744+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.439929+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440210+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440320+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440340+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440375+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440676+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440700+00:00", "trade", 10.715, 700.0]
["2026-09-18T13:35:54.440816+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440889+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:54.440891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440906+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.440973+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:35:54.440997+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441042+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441057+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441257+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441407+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441523+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441638+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441733+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441798+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.441829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.442019+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.443237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.449667+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.449730+00:00", "trade", 10.71, 3600.0]
["2026-09-18T13:35:54.449796+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:35:54.466465+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:35:54.466486+00:00", "trade", 10.715, 150.0]
["2026-09-18T13:35:54.544380+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:35:54.544401+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:54.544401+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:35:54.544401+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:35:54.544419+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:35:54.544419+00:00", "trade", 10.71, 396.0]
["2026-09-18T13:35:54.544447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.544608+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.544858+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.544898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.544948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.545059+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.545089+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:54.663054+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:55.489547+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:35:55.527644+00:00", "trade", 10.71, 234.0]
["2026-09-18T13:35:55.527647+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:35:55.527813+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527813+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527848+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:35:55.527848+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:35:55.527848+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527889+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527889+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527909+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:35:55.527939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.527939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.527969+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.527979+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528129+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528139+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528194+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528390+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528510+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528575+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528615+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528615+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.528665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.529021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.529312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.531031+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.532569+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.532745+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.533216+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:35:55.535461+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.563974+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.564556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.587164+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.587645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.588512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.604901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.605242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.605247+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.606721+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.606761+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.607853+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.607853+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.607863+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.610855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:55.701021+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:35:55.988603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:56.172981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:56.601955+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:56.635154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:57.031543+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:35:57.062372+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:35:57.100028+00:00", "trade", 10.7081, 25.0]
["2026-09-18T13:35:57.246963+00:00", "trade", 10.705, 180.0]
["2026-09-18T13:35:57.572802+00:00", "trade", 10.7067, 2.0]
["2026-09-18T13:35:57.614679+00:00", "trade", 10.7048, 700.0]
["2026-09-18T13:35:58.150528+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.150563+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.642617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.643715+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.643755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.840808+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:58.857417+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:59.376671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:59.378871+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:59.749102+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:35:59.857022+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:35:59.928048+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:35:59.993201+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.005328+00:00", "trade", 10.7019, 30.0]
["2026-09-18T13:36:00.356990+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.356995+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.366161+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.366818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.369329+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.369329+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.370427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.370507+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.374832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.375549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.375724+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.375789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.375789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.376005+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.379167+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.391477+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.413098+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.416376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.416817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.431482+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.577116+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:00.577128+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:36:00.577131+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:00.577188+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:00.577191+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:00.577347+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:36:00.577659+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:00.577669+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:00.577704+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:00.577704+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:00.577714+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:00.577732+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:36:00.577732+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:36:00.577742+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:36:00.577748+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:00.577748+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:00.577750+00:00", "trade", 10.7, 1300.0]
["2026-09-18T13:36:00.577769+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:00.577783+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:00.577783+00:00", "trade", 10.7, 459.0]
["2026-09-18T13:36:00.577834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.577834+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.577864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.577924+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578010+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578025+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578025+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578030+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578040+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578070+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578391+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578421+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578431+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578471+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578536+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578701+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578741+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578877+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.578922+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.580295+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.581713+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.584856+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.591388+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:36:00.613489+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.620085+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.637135+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.637401+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.637747+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.638162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.638188+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.655273+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.655584+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.660897+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.663227+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.663518+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.665026+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.695429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.754138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.761686+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:00.808858+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:36:01.161325+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:36:01.400823+00:00", "trade", 10.69, 94.0]
["2026-09-18T13:36:01.416065+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.901077+00:00", "trade", 10.82, 1.0]
["2026-09-18T13:36:01.957883+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958349+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958549+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958559+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958589+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.958850+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.959301+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.959321+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:01.967801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.062436+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.404203+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.404253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.404258+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.404303+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.453182+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:36:02.453826+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.455484+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.456121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.456702+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.458181+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.458291+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.458687+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.595528+00:00", "trade", 10.6998, 200.0]
["2026-09-18T13:36:02.608202+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:02.634486+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:36:03.126814+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.126864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.127827+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.127942+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.128398+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.128739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.361456+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:36:03.361459+00:00", "trade", 10.695, 86.0]
["2026-09-18T13:36:03.362093+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.683813+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:36:03.683882+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.683900+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:03.683915+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:36:03.683928+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:03.683930+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:03.683930+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:36:03.683961+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:36:03.683961+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:03.684084+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:36:03.684409+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.992999+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:03.993008+00:00", "trade", 10.7, 5000.0]
["2026-09-18T13:36:03.993012+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:03.993012+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993014+00:00", "trade", 10.7, 450.0]
["2026-09-18T13:36:03.993014+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:03.993041+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:03.993048+00:00", "trade", 10.7, 260.0]
["2026-09-18T13:36:03.993050+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:36:03.993182+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993252+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:03.993253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993255+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:36:03.993257+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993258+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:36:03.993258+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:03.993261+00:00", "trade", 10.7, 450.0]
["2026-09-18T13:36:03.993287+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993287+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993303+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993413+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:03.993443+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993448+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993473+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993513+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993513+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993548+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993568+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993588+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:03.993593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.993760+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:03.993789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.993809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.993839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994109+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994114+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994140+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994149+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994230+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.994701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.995197+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:03.995623+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.000921+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.001507+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.028150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.028702+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.043953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.053626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.171822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.171947+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.171972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.223329+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.224592+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.510862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.702272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.704347+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:04.733953+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:04.869103+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.169467+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.169647+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.320770+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:36:05.463465+00:00", "trade", 10.705, 250.0]
["2026-09-18T13:36:05.562174+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.562646+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.562701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.562861+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.562911+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.563287+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.563432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.563473+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.563924+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.564676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.564731+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565167+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565307+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565322+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565402+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565487+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.565954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.566019+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.566039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.566540+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.566565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.567116+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.567166+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.572053+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.647778+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.648705+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.648750+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.657736+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.703360+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.703816+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.704272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.704317+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.713293+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.746247+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:05.828171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.372954+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:36:06.713525+00:00", "trade", 10.7099, 20.0]
["2026-09-18T13:36:06.747550+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.747746+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.747836+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.747961+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.748146+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:06.748297+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:36:06.748661+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:36:06.830698+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:36:06.831184+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.831645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.836862+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:06.836866+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:06.836866+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836866+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:06.836869+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:06.836875+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836875+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836878+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.836896+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:36:06.836899+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.836927+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:06.836933+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836933+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:06.836935+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836938+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:06.836938+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:06.836953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.836956+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:36:06.836963+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.836963+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.836966+00:00", "trade", 10.7, 796.0]
["2026-09-18T13:36:06.836971+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:36:06.836971+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:36:06.836975+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:36:06.836975+00:00", "trade", 10.7, 696.0]
["2026-09-18T13:36:06.836993+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.836998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.836998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837008+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:06.837093+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:06.837101+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.837104+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.837153+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:06.837158+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:06.837193+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:06.837218+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837290+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.837429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837434+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837444+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837459+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837567+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:06.837644+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837689+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837711+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.837723+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:06.837724+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837747+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:06.837840+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837870+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.837980+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.838025+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.838085+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.838311+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.838366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.838551+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.840095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.852299+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.859857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.859952+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.871605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.898113+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.898148+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.912923+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.913339+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.914276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.914276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.914286+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917053+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917053+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917103+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917108+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917845+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917855+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.917875+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.918140+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.918742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.918867+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.919138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.921594+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.923423+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:06.971963+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.073294+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.073740+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.076894+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:36:07.076897+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:36:07.076900+00:00", "trade", 10.69, 129.0]
["2026-09-18T13:36:07.077815+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.077815+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.077850+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.086666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.087147+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.114156+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.199257+00:00", "trade", 10.6973, 400.0]
["2026-09-18T13:36:07.200286+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.200596+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.272672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.375121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.400561+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.400566+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.401027+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.404085+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.461411+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.469590+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.783481+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:07.783947+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.068466+00:00", "trade", 10.6977, 1.0]
["2026-09-18T13:36:08.251262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.274852+00:00", "trade", 10.6914, 73.0]
["2026-09-18T13:36:08.289252+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.304674+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.305245+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.330863+00:00", "trade", 10.695, 120.0]
["2026-09-18T13:36:08.338985+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.339452+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.342233+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.435104+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:08.557490+00:00", "trade", 10.6914, 1.0]
["2026-09-18T13:36:08.727919+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.394017+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.394803+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.463852+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.498675+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.498916+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.667426+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:09.768937+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.047253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.059833+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.181753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.477088+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:36:10.702159+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.710263+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.710739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.811749+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.812225+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.939122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.965249+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:10.965675+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.004412+00:00", "trade", 10.7, 21062.0]
["2026-09-18T13:36:11.040302+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.040753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.207590+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.236930+00:00", "trade", 10.6999, 526.0]
["2026-09-18T13:36:11.450968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.599216+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:36:11.608868+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.689607+00:00", "trade", 10.6967, 2.0]
["2026-09-18T13:36:11.696737+00:00", "trade", 10.6981, 50.0]
["2026-09-18T13:36:11.711898+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.815464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:11.816235+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.205610+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.598674+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.599140+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.875622+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.875807+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.876419+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.899519+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.932176+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:12.989673+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:13.540246+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:13.744336+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:13.974292+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.035760+00:00", "trade", 10.6972, 80.0]
["2026-09-18T13:36:14.202524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.203421+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.203862+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.203862+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.214176+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.216357+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:14.217384+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.232839+00:00", "trade", 10.6917, 400.0]
["2026-09-18T13:36:14.233996+00:00", "trade", 10.694, 700.0]
["2026-09-18T13:36:14.239261+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.257678+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:36:14.259038+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.372746+00:00", "trade", 10.6914, 1.0]
["2026-09-18T13:36:14.508657+00:00", "trade", 10.6999, 80.0]
["2026-09-18T13:36:14.622612+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.815926+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.916971+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:14.954565+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.056372+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.386085+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.389839+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.395167+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.395407+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.395628+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.473889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.474977+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.475788+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.476064+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.476104+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.476119+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.563873+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.637999+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.664640+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:15.664645+00:00", "trade", 10.7, 270.0]
["2026-09-18T13:36:15.664645+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:15.664645+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:15.664669+00:00", "trade", 10.7, 15.0]
["2026-09-18T13:36:15.664672+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:15.664672+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:15.664679+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:36:15.664679+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:15.664682+00:00", "trade", 10.7, 185.0]
["2026-09-18T13:36:15.664687+00:00", "trade", 10.7, 270.0]
["2026-09-18T13:36:15.664687+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.664693+00:00", "trade", 10.7, 2093.0]
["2026-09-18T13:36:15.664702+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:15.664714+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:36:15.664886+00:00", "trade", 10.695, 89.0]
["2026-09-18T13:36:15.664889+00:00", "trade", 10.695, 13.0]
["2026-09-18T13:36:15.664892+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.664895+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.664895+00:00", "trade", 10.7, 1720.0]
["2026-09-18T13:36:15.664923+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.664928+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.664958+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.664963+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.664998+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665033+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665193+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665228+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665248+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665307+00:00", "trade", 10.695, 89.0]
["2026-09-18T13:36:15.665310+00:00", "trade", 10.695, 13.0]
["2026-09-18T13:36:15.665349+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665355+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:36:15.665374+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665414+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665475+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665499+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665559+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665574+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.665646+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:36:15.665895+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.666013+00:00", "trade", 10.695, 20.0]
["2026-09-18T13:36:15.666095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.666840+00:00", "trade", 10.7, 263.0]
["2026-09-18T13:36:15.666840+00:00", "trade", 10.7, 38.0]
["2026-09-18T13:36:15.666843+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.666857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.666873+00:00", "trade", 10.7, 537.0]
["2026-09-18T13:36:15.666882+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:15.666882+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:36:15.667084+00:00", "trade", 10.7, 880.0]
["2026-09-18T13:36:15.667084+00:00", "trade", 10.7, 270.0]
["2026-09-18T13:36:15.667088+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:15.667088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667090+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:36:15.667093+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:36:15.667093+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667093+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667128+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667143+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667499+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667619+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.667649+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.668797+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.668977+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.669243+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.669283+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.669699+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.672085+00:00", "trade", 10.695, 170.0]
["2026-09-18T13:36:15.675478+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.679918+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.680013+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.680039+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.681982+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:36:15.681982+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:36:15.681983+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.681984+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.682005+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:15.682053+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:36:15.682059+00:00", "trade", 10.7, 251.0]
["2026-09-18T13:36:15.682065+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:15.682098+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.682116+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.682123+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682134+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:36:15.682261+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682261+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.682289+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.682289+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:36:15.682379+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682415+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682459+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682464+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682484+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682500+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682535+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.682544+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.682550+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.682559+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:36:15.682559+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:36:15.682565+00:00", "trade", 10.7, 1800.0]
["2026-09-18T13:36:15.682565+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682568+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682568+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682570+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.682571+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:15.682590+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682590+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682620+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682640+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.682645+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682660+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682730+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682740+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682770+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682920+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.682926+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683025+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:36:15.683034+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:36:15.683091+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683101+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683103+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:36:15.683121+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683139+00:00", "trade", 10.7, 1800.0]
["2026-09-18T13:36:15.683154+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:36:15.683156+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683157+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.683157+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683186+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683211+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683226+00:00", "trade", 10.7, 94.0]
["2026-09-18T13:36:15.683226+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.683227+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:36:15.683227+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683229+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683237+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683237+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683254+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683261+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683271+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683301+00:00", "trade", 10.7, 90.0]
["2026-09-18T13:36:15.683310+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683367+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683382+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683397+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683443+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.683452+00:00", "trade", 10.7, 76.0]
["2026-09-18T13:36:15.683482+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683677+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683717+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683743+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:36:15.683797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.683863+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684048+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684103+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684249+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684484+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.684725+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.685477+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.687381+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.688299+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:36:15.691336+00:00", "trade", 10.7, 204.0]
["2026-09-18T13:36:15.691348+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:36:15.692298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.692333+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.692664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.693120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.693125+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.693205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.727917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.734478+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.734919+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.735400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.740923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.744406+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.773130+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.773551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.791754+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.824286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:15.927686+00:00", "trade", 10.7029, 340.0]
["2026-09-18T13:36:16.060683+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.061209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.061410+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.061825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.083096+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.114105+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.198896+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.242805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.525893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:16.908989+00:00", "trade", 10.7174, 100.0]
["2026-09-18T13:36:17.094999+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:17.208747+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:36:17.248549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:17.258253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:17.272336+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:17.551510+00:00", "trade", 10.7033, 94.0]
["2026-09-18T13:36:17.571775+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:36:18.090330+00:00", "trade", 10.705, 700.0]
["2026-09-18T13:36:18.335201+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.335241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.380510+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:36:18.707831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.708342+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.708783+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.731893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:18.977321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.037073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.037855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.037870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.081243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.157975+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.186202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.186864+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.212193+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:36:19.212253+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:19.212313+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.212851+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.213781+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.230979+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.233168+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:19.234076+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.249237+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.266463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.267064+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.275630+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.276750+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.288310+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.319083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.336865+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.341954+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:19.590518+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:19.614019+00:00", "trade", 10.705, 99.0]
["2026-09-18T13:36:19.867699+00:00", "trade", 10.7077, 747.0]
["2026-09-18T13:36:19.876447+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:36:20.198259+00:00", "trade", 10.71, 210.0]
["2026-09-18T13:36:20.349558+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:20.376470+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.377428+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:20.384218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.384709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.415727+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:36:20.448386+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.451169+00:00", "trade", 10.708, 1.0]
["2026-09-18T13:36:20.454588+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:20.476608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.476628+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:20.484476+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.504389+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.546869+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.576360+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.577312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.611573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.653222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.659979+00:00", "trade", 10.7029, 1.0]
["2026-09-18T13:36:20.747643+00:00", "trade", 10.705, 26.0]
["2026-09-18T13:36:20.755741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.756593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:20.913556+00:00", "trade", 10.708, 100.0]
["2026-09-18T13:36:21.049035+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:36:21.049037+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:36:21.049040+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:36:21.049040+00:00", "trade", 10.71, 360.0]
["2026-09-18T13:36:21.049043+00:00", "trade", 10.71, 112.0]
["2026-09-18T13:36:21.049043+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:21.049061+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:21.049065+00:00", "trade", 10.71, 23.0]
["2026-09-18T13:36:21.049065+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:36:21.049070+00:00", "trade", 10.71, 193.0]
["2026-09-18T13:36:21.049088+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:21.049179+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:36:21.049188+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:21.049254+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:36:21.049269+00:00", "trade", 10.71, 157.0]
["2026-09-18T13:36:21.049288+00:00", "trade", 10.71, 243.0]
["2026-09-18T13:36:21.049290+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:21.049293+00:00", "trade", 10.71, 29.0]
["2026-09-18T13:36:21.049293+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:21.049293+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049338+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049343+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:21.049373+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:21.049413+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:21.049448+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:21.049458+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:21.049478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049554+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049639+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049644+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049659+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.049979+00:00", "trade", 10.71, 4500.0]
["2026-09-18T13:36:21.050021+00:00", "trade", 10.71, 11.0]
["2026-09-18T13:36:21.050065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050070+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050105+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050225+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050245+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050280+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050386+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050415+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:36:21.050551+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050766+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.050796+00:00", "trade", 10.71, 1619.0]
["2026-09-18T13:36:21.051137+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.053648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.054566+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.054570+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.056483+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:21.057608+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:36:21.058425+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.071910+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:21.099296+00:00", "trade", 10.72, 12.0]
["2026-09-18T13:36:21.108363+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.143579+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:21.143579+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:36:21.143603+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:21.143606+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:21.143609+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:21.143612+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:21.143612+00:00", "trade", 10.72, 1900.0]
["2026-09-18T13:36:21.143630+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.143642+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:21.143645+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:36:21.143648+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:36:21.143651+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:21.143651+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:21.143657+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:21.143657+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.143660+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:21.143663+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:36:21.143663+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.143666+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.143699+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:36:21.143711+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.143846+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:21.143849+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:36:21.144078+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144254+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144304+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144439+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144459+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144489+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144675+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.144955+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.145116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.145501+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.145877+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.145953+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.146103+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.146198+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.146218+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.146399+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.147336+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.147657+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.147662+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.151636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.151656+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.152824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.152829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.152886+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:21.152924+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152930+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152930+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152934+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152939+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152939+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152944+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152949+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152959+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.152964+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.153178+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.153178+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:21.153211+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:21.153214+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.153215+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.153425+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.153771+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.153781+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.153921+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154212+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154297+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154302+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154533+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154678+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.154974+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.157480+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.157600+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.157936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.162592+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.165790+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.185346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.195295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.218650+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.218941+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.219061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:21.394227+00:00", "trade", 10.7225, 373.0]
["2026-09-18T13:36:21.521820+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:21.522076+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:21.522092+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.522121+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:21.522136+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522206+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522287+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522372+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522502+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522592+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522683+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522693+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522833+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522833+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.522908+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.523078+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.523139+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.523344+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.523720+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.524071+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.524186+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.529754+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.530200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.557029+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.557490+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.582204+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.584369+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.598533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.599721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.607724+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.622590+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.622790+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.628850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.665682+00:00", "trade", 10.7168, 138.0]
["2026-09-18T13:36:21.686486+00:00", "trade", 10.7168, 1.0]
["2026-09-18T13:36:21.761996+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.788349+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:21.870944+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:36:22.105687+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.200857+00:00", "trade", 10.7181, 100.0]
["2026-09-18T13:36:22.228586+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:36:22.380134+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:22.380182+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:22.380345+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.380836+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.380861+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.381036+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.381277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.382385+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.383051+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.384039+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.384069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.384129+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.386540+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.386795+00:00", "trade", 10.71, 3400.0]
["2026-09-18T13:36:22.388380+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:22.389041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.390634+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.390674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.391080+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.391842+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.581463+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.584049+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.584485+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.585011+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.813694+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:22.884465+00:00", "trade", 10.715, 2.0]
["2026-09-18T13:36:23.541653+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:23.541729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:23.542200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:23.728519+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:36:23.728522+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:36:23.728531+00:00", "trade", 10.71, 796.0]
["2026-09-18T13:36:23.728531+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:36:23.729079+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:23.729094+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:23.729124+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:23.729129+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:23.729139+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:23.729189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729190+00:00", "trade", 10.71, 2500.0]
["2026-09-18T13:36:23.729369+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729404+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729430+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729434+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.729795+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.730021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.730462+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.731073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.733239+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.759746+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.788520+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.788560+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.788565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.797847+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.798083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.798083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.798093+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.808492+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.808497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.808542+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.808552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.809144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.814216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.815053+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.815063+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:23.835060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.011822+00:00", "trade", 10.705, 150.0]
["2026-09-18T13:36:24.034367+00:00", "trade", 10.7089, 1000.0]
["2026-09-18T13:36:24.056662+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.082213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.089029+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.089094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.089159+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.089189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.112099+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.139169+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:36:24.159827+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.172061+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.173625+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.173650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.173975+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.174422+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.174447+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.177664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.177835+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.178170+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.178306+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.193347+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.281500+00:00", "trade", 10.705, 150.0]
["2026-09-18T13:36:24.281500+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:24.281666+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.281676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.281696+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.281706+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.300225+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.300281+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.307628+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.307653+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.308214+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.347252+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.347949+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.347974+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.348490+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.355191+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.374011+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.444934+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.444939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.444954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.444984+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.448517+00:00", "trade", 10.7005, 2.0]
["2026-09-18T13:36:24.492196+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.492221+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.871895+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:36:24.991703+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.991723+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.992244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.992259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:24.992595+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.117101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.117186+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.117211+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.117241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.117717+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.128147+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.146060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.146080+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.152881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.153277+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.153888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.153913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.154430+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.257655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.298603+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:25.298772+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.298797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.299364+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.299745+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.300136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.300582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.333159+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.379735+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.380746+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:25.732543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.732598+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.732838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.748014+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.748240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.803185+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.803752+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.804900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.804930+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.804985+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.886839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.897610+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.897660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.898156+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.898382+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.945755+00:00", "trade", 10.7005, 120.0]
["2026-09-18T13:36:25.950345+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:25.950932+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:26.395116+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:36:26.405361+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:26.449070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:26.478755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:26.479713+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:26.480828+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:27.003151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.099044+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.099570+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.100893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.100893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.100923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.100973+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.101349+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.101404+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.181855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.271166+00:00", "trade", 10.705, 270.0]
["2026-09-18T13:36:27.271229+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:27.281071+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.352275+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.375250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.390291+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.461405+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.551762+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:36:27.671513+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:27.671516+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:27.671519+00:00", "trade", 10.71, 1200.0]
["2026-09-18T13:36:27.671519+00:00", "trade", 10.71, 2900.0]
["2026-09-18T13:36:27.671559+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.671719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.672010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.672060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.672060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.672065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.672316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.677157+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:27.692677+00:00", "trade", 10.7067, 30.0]
["2026-09-18T13:36:27.823229+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.178994+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.225501+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:36:28.246675+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.247291+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.261776+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.265259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.267429+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.267935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.286278+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:36:28.393143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.587263+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:36:28.845327+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.872051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:28.872111+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.227117+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:36:29.228714+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:36:29.281719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.282779+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:29.292900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.412389+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.429830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.429830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.449663+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.449718+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.449718+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.449728+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:29.604865+00:00", "trade", 10.7019, 8.0]
["2026-09-18T13:36:29.752639+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:36:29.993219+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.187244+00:00", "trade", 10.7086, 46.0]
["2026-09-18T13:36:30.284290+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:30.381666+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.382648+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:36:30.395795+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.396226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.396321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.396682+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.398867+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.452565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.462830+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:30.496573+00:00", "trade", 10.705, 170.0]
["2026-09-18T13:36:30.497416+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.497746+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:36:30.557705+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:30.794061+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:36:30.919850+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:36:31.095082+00:00", "trade", 10.705, 186.0]
["2026-09-18T13:36:31.129909+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:31.238542+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:31.245238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:31.564521+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:36:31.567501+00:00", "trade", 10.7089, 47.0]
["2026-09-18T13:36:31.570305+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:31.572629+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:36:31.648812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:31.921192+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:36:32.233232+00:00", "trade", 10.705, 3600.0]
["2026-09-18T13:36:32.233238+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:32.233238+00:00", "trade", 10.705, 3600.0]
["2026-09-18T13:36:32.233473+00:00", "trade", 10.705, 12.0]
["2026-09-18T13:36:32.233473+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:32.233475+00:00", "trade", 10.705, 3600.0]
["2026-09-18T13:36:32.235000+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:36:32.294856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.295488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.296620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.296660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.311914+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:32.311914+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.311917+00:00", "trade", 10.71, 170.0]
["2026-09-18T13:36:32.311971+00:00", "trade", 10.71, 630.0]
["2026-09-18T13:36:32.311971+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.311974+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:32.311974+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:32.311980+00:00", "trade", 10.71, 170.0]
["2026-09-18T13:36:32.311980+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.311983+00:00", "trade", 10.71, 170.0]
["2026-09-18T13:36:32.312001+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:32.312004+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:36:32.312010+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.312022+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:32.312022+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:36:32.312022+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.312167+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:32.312167+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:32.312172+00:00", "trade", 10.71, 2810.0]
["2026-09-18T13:36:32.312212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312248+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312252+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312373+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312483+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312596+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:36:32.312668+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312729+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312744+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.312824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.313175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.313290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.314418+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.314438+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.314493+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327340+00:00", "trade", 10.71, 446.0]
["2026-09-18T13:36:32.327343+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327548+00:00", "trade", 10.71, 260.0]
["2026-09-18T13:36:32.327548+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:32.327554+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:32.327554+00:00", "trade", 10.71, 165.0]
["2026-09-18T13:36:32.327554+00:00", "trade", 10.71, 120.0]
["2026-09-18T13:36:32.327773+00:00", "trade", 10.71, 1844.0]
["2026-09-18T13:36:32.327775+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327777+00:00", "trade", 10.71, 1600.0]
["2026-09-18T13:36:32.327779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327780+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:32.327804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:32.327951+00:00", "trade", 10.71, 1072.0]
["2026-09-18T13:36:32.328085+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328100+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328125+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328125+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328151+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328165+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328165+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328221+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328221+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:32.328236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328381+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328386+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328451+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328491+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328516+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328872+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.328907+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.329554+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.329829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.330330+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.330792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.331508+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.332804+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:36:32.345127+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:32.345152+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:32.345164+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:32.362362+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.363043+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.498805+00:00", "trade", 10.6995, 400.0]
["2026-09-18T13:36:32.516330+00:00", "trade", 10.72, 6.0]
["2026-09-18T13:36:32.654576+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.697763+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.698791+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.700059+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.713430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:32.770281+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.023719+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.024167+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.024222+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.033887+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:36:33.035686+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.036127+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.041395+00:00", "trade", 10.72, 6767.0]
["2026-09-18T13:36:33.064815+00:00", "trade", 10.72, 8247.0]
["2026-09-18T13:36:33.065615+00:00", "trade", 10.72, 1600.0]
["2026-09-18T13:36:33.065615+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.065618+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:36:33.065747+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:36:33.065865+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.065865+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.065883+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.065888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.065888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.065888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.065888+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.065893+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.066072+00:00", "trade", 10.72, 833.0]
["2026-09-18T13:36:33.066083+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.066091+00:00", "trade", 10.72, 1200.0]
["2026-09-18T13:36:33.066091+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.066093+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.066096+00:00", "trade", 10.72, 2500.0]
["2026-09-18T13:36:33.066111+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.066115+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.066115+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:36:33.066118+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.066133+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.066159+00:00", "trade", 10.72, 30.0]
["2026-09-18T13:36:33.066178+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066189+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.066309+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066394+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066464+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066529+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066660+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066670+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066745+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066745+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066750+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066790+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.066805+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067005+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067081+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067111+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067166+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067242+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.067245+00:00", "trade", 10.73, 324.0]
["2026-09-18T13:36:33.067247+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067247+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067247+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067248+00:00", "trade", 10.73, 1500.0]
["2026-09-18T13:36:33.067251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067252+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:36:33.067252+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:36:33.067256+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067256+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067257+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067257+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067261+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067261+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067264+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.067264+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067264+00:00", "trade", 10.725, 1000.0]
["2026-09-18T13:36:33.067270+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:36:33.067270+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:36:33.067270+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:36:33.067270+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:36:33.067272+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:36:33.067278+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:36:33.067278+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:36:33.067278+00:00", "trade", 10.73, 2700.0]
["2026-09-18T13:36:33.067278+00:00", "trade", 10.73, 1200.0]
["2026-09-18T13:36:33.067282+00:00", "trade", 10.73, 2600.0]
["2026-09-18T13:36:33.067282+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:36:33.067284+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067290+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067294+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067296+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:36:33.067320+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:36:33.067338+00:00", "trade", 10.725, 3000.0]
["2026-09-18T13:36:33.067342+00:00", "trade", 10.725, 900.0]
["2026-09-18T13:36:33.067443+00:00", "trade", 10.725, 1184.0]
["2026-09-18T13:36:33.067461+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067712+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067722+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067735+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:36:33.067765+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:36:33.067817+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067832+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067867+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067867+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067892+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067963+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.067998+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.068033+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.068930+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.068980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.069401+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.083299+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.091627+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.112379+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:36:33.126467+00:00", "trade", 10.725, 1.0]
["2026-09-18T13:36:33.126501+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126504+00:00", "trade", 10.725, 1397.0]
["2026-09-18T13:36:33.126510+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:36:33.126510+00:00", "trade", 10.725, 1253.0]
["2026-09-18T13:36:33.126516+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126516+00:00", "trade", 10.725, 573.0]
["2026-09-18T13:36:33.126528+00:00", "trade", 10.725, 1550.0]
["2026-09-18T13:36:33.126537+00:00", "trade", 10.725, 450.0]
["2026-09-18T13:36:33.126582+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126732+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126771+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.126771+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.126774+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.126777+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126781+00:00", "trade", 10.725, 3600.0]
["2026-09-18T13:36:33.126781+00:00", "trade", 10.725, 1603.0]
["2026-09-18T13:36:33.126783+00:00", "trade", 10.73, 1897.0]
["2026-09-18T13:36:33.126819+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.126837+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126859+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.126873+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.126891+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.127177+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.127189+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.127189+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.127192+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.127198+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:36:33.127222+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.127279+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:36:33.127282+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.127288+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:36:33.127291+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.127306+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.127314+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127314+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127334+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.127355+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.127364+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127364+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127389+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127414+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127437+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.127437+00:00", "trade", 10.72, 248.0]
["2026-09-18T13:36:33.127442+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:36:33.127442+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.127460+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127464+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127464+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127464+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127469+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127469+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127474+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127479+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127479+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127489+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.127534+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.127574+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.127593+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.127594+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.127629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127649+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127715+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:36:33.127745+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127866+00:00", "trade", 10.72, 2300.0]
["2026-09-18T13:36:33.127880+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127880+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127880+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127885+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127910+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127935+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.127970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128010+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128030+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128045+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128120+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128256+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128436+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128451+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128481+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128481+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128522+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128537+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128545+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:33.128552+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128597+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128652+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.128998+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.129248+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.129264+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.129274+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.129297+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.129809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.130031+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.130040+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.130281+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.130711+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.130712+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.130843+00:00", "trade", 10.72, 1104.0]
["2026-09-18T13:36:33.131373+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.131375+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.132010+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.132019+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.132491+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.134100+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:36:33.134403+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:33.134406+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:36:33.134406+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:36:33.134409+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.134475+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.134478+00:00", "trade", 10.72, 380.0]
["2026-09-18T13:36:33.134485+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:36:33.134488+00:00", "trade", 10.72, 220.0]
["2026-09-18T13:36:33.134587+00:00", "trade", 10.72, 266.0]
["2026-09-18T13:36:33.134591+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.134638+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.134641+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.134641+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.134678+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:33.134680+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.134683+00:00", "trade", 10.72, 1500.0]
["2026-09-18T13:36:33.134692+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:36:33.135029+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.135086+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.135207+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.135252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.135598+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.138953+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:33.139113+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:33.139493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.139494+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:33.143719+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:33.143719+00:00", "trade", 10.72, 505.0]
["2026-09-18T13:36:33.143993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.145427+00:00", "trade", 10.72, 4000.0]
["2026-09-18T13:36:33.147472+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.148093+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.148753+00:00", "trade", 10.72, 1896.0]
["2026-09-18T13:36:33.150873+00:00", "trade", 10.72, 946.0]
["2026-09-18T13:36:33.150931+00:00", "trade", 10.72, 946.0]
["2026-09-18T13:36:33.151416+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.152672+00:00", "trade", 10.72, 503.0]
["2026-09-18T13:36:33.152672+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.152675+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.152675+00:00", "trade", 10.72, 43.0]
["2026-09-18T13:36:33.152774+00:00", "trade", 10.72, 57.0]
["2026-09-18T13:36:33.152774+00:00", "trade", 10.72, 539.0]
["2026-09-18T13:36:33.153075+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.153230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.153325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.153551+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.154212+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.154269+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:36:33.154269+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:36:33.154272+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.155781+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.156257+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.156618+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.157504+00:00", "trade", 10.72, 180.0]
["2026-09-18T13:36:33.157510+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.157513+00:00", "trade", 10.72, 980.0]
["2026-09-18T13:36:33.157576+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.158102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.158543+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.161392+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:36:33.162656+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.162656+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.162668+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:33.162668+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.162713+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.162719+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.162947+00:00", "trade", 10.72, 79.0]
["2026-09-18T13:36:33.163033+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.163140+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:36:33.163293+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:36:33.163293+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:36:33.163299+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.163311+00:00", "trade", 10.72, 121.0]
["2026-09-18T13:36:33.163311+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.163344+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.163383+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:36:33.163399+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.163404+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.163414+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.163414+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.163419+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.163419+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163439+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163680+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163750+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163861+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163861+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163870+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163876+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163876+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163890+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163890+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163931+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.163996+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164081+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164261+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164302+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164332+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164332+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164477+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.164763+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.165625+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.165625+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.166061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.177006+00:00", "trade", 10.725, 4000.0]
["2026-09-18T13:36:33.177112+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.179773+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.186068+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.186745+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.187071+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.187692+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.193671+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.194172+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.194248+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.212553+00:00", "trade", 10.72, 159.0]
["2026-09-18T13:36:33.212653+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:36:33.212681+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.212681+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.212692+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:36:33.212715+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212761+00:00", "trade", 10.72, 380.0]
["2026-09-18T13:36:33.212821+00:00", "trade", 10.72, 159.0]
["2026-09-18T13:36:33.212851+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212857+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.212860+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212893+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212911+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212922+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.212922+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.212957+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.212982+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.212989+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.212992+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213042+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213043+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213043+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.213047+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213133+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213148+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.213200+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213228+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213257+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213258+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213261+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213261+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:36:33.213263+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213263+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:36:33.213268+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213296+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.213298+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213332+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213373+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213389+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213443+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213575+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:33.213624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213699+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213714+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213819+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213819+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.213949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214080+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214175+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214315+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214360+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214922+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.214922+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.215077+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.215082+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.215348+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.215705+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:36:33.216681+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.217102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.217678+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.225296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.232744+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.257373+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.258119+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.264294+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.276558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.278377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.278939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.281650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.281672+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:36:33.281831+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.282166+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.282447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.282462+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.284472+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.285003+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.292581+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.294180+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.301116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.301798+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.312824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.312829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.312839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.312841+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:36:33.313130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.314553+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.331804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.331814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.331829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.347386+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.348314+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.349120+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.349156+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.349181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.350664+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.350665+00:00", "trade", 10.72, 234.0]
["2026-09-18T13:36:33.351115+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.351165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.366241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.369053+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.394428+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.394463+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.400367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.444252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.498271+00:00", "trade", 10.7199, 250.0]
["2026-09-18T13:36:33.574200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:33.695332+00:00", "trade", 10.715, 1500.0]
["2026-09-18T13:36:34.214695+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:36:34.262635+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:34.528963+00:00", "trade", 10.7126, 60.0]
["2026-09-18T13:36:35.339346+00:00", "trade", 10.7162, 200.0]
["2026-09-18T13:36:35.624681+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:35.624681+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:35.624686+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:35.647470+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:35.823153+00:00", "trade", 10.7121, 1.0]
["2026-09-18T13:36:37.156882+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:36:37.158555+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.160148+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.160925+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.173445+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:37.173481+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:36:37.174021+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.217434+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.220221+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.220336+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.220662+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.220838+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.256873+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.256898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.257464+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.257515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.257895+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.257936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.271708+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.293496+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:36:37.351047+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.352430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.448403+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.606479+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.610784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.612073+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:36:37.612148+00:00", "trade", 10.71, 3400.0]
["2026-09-18T13:36:37.612211+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:37.613017+00:00", "trade", 10.71, 3000.0]
["2026-09-18T13:36:37.613430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.613510+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.613706+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.613871+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.614377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.671463+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.672114+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.674395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.677237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.677673+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.696297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.696723+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.778367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:37.899595+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:38.026183+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:36:38.026187+00:00", "trade", 10.71, 32.0]
["2026-09-18T13:36:38.026206+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:38.026672+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:38.026701+00:00", "trade", 10.71, 796.0]
["2026-09-18T13:36:38.026702+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:36:38.026717+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.026717+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026752+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026757+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026772+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026772+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026807+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026822+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:38.026832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027128+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027258+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027439+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027469+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027710+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.027925+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.028085+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.028105+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029341+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:36:38.029345+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:38.029347+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:38.029347+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:36:38.029348+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029405+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:38.029407+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:36:38.029413+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:38.029449+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:38.029449+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:36:38.029449+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:38.029664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029664+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029784+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.029919+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030055+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030325+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030335+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030646+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030887+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.030927+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.031874+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.032355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.035136+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:38.036154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.036154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.037187+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.037262+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.039863+00:00", "trade", 10.705, 270.0]
["2026-09-18T13:36:38.040795+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.047812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.127576+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.128158+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.128619+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.133305+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.138091+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:38.322540+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:39.895757+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:39.900242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:39.900668+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:39.983320+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.057817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.229863+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:36:40.295293+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:36:40.660899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.711505+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.711750+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.711790+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.712166+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.712181+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.773948+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.795524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.796441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.798005+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.798571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800155+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800190+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800225+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800786+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.800822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.803253+00:00", "trade", 10.71, 1104.0]
["2026-09-18T13:36:40.815694+00:00", "trade", 10.71, 296.0]
["2026-09-18T13:36:40.816232+00:00", "trade", 10.71, 204.0]
["2026-09-18T13:36:40.817236+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.818233+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.819070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.819230+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.819982+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.820002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.820017+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.820543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.821160+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.821161+00:00", "trade", 10.71, 1600.0]
["2026-09-18T13:36:40.821666+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.822593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.822610+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.822613+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.822613+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.822648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.825054+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.825455+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.825535+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.827054+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.827089+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.827515+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829595+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829767+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.829773+00:00", "trade", 10.71, 51.0]
["2026-09-18T13:36:40.829773+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.829773+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.829785+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829790+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829792+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.829792+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.829796+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829796+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829796+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829800+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829800+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:40.829948+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.829948+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.830023+00:00", "trade", 10.71, 430.0]
["2026-09-18T13:36:40.830032+00:00", "trade", 10.71, 270.0]
["2026-09-18T13:36:40.830036+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:40.830038+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:40.830126+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:40.830181+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:40.830187+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:40.830272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830367+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830432+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830477+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830523+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830528+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830528+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.830624+00:00", "trade", 10.71, 1605.0]
["2026-09-18T13:36:40.830978+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.831073+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.831149+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.831940+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.831981+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.836777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:40.910622+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.009041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.072216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.179005+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.346250+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:41.346869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.346879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.346884+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.346924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.348041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.390958+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.416199+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:41.416825+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.417707+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.504804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.539306+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.539742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.605673+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.605809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.605839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.707631+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:41.709881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.213337+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.263356+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.504614+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.509074+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.509506+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:42.509509+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:42.509509+00:00", "trade", 10.71, 132.0]
["2026-09-18T13:36:42.509510+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:36:42.509525+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:36:42.509541+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:36:42.509551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509576+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:42.509586+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:42.509586+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:42.509646+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:42.509651+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:36:42.509741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509821+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509836+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509941+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509977+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.509987+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510367+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510367+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510367+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510618+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.510723+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.511204+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.511661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.511996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.512127+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.517154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.518171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.519048+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.524301+00:00", "trade", 10.708, 1.0]
["2026-09-18T13:36:42.537382+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.546729+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.559454+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.600176+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.721709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.871870+00:00", "trade", 10.7087, 1484.0]
["2026-09-18T13:36:42.944709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.944719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.945160+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:42.945165+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.011363+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.275660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.410982+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.551599+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:43.585513+00:00", "trade", 10.71, 58.0]
["2026-09-18T13:36:43.585537+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:36:43.585577+00:00", "trade", 10.71, 232.0]
["2026-09-18T13:36:43.585580+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:36:43.585583+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:36:43.585586+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:36:43.585592+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:43.585592+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585595+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:36:43.585610+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:43.585822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585827+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585843+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585843+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585847+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585852+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585897+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585942+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.585998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:36:43.586063+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586108+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586158+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586454+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586489+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586534+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586619+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586634+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586714+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586724+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.586744+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587110+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587130+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587261+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587336+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587626+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.587892+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588198+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588960+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588960+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.588975+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.589170+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.589325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.594197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.594829+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.595270+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.595651+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.643220+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:36:43.663993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.663993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.664018+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.835069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.871260+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.871716+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.898956+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:43.907654+00:00", "trade", 10.715, 5.0]
["2026-09-18T13:36:43.973313+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.092010+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.092922+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.194197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.213909+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.214365+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:44.676782+00:00", "trade", 10.7177, 15.0]
["2026-09-18T13:36:44.993954+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:36:45.088191+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:45.362964+00:00", "trade", 10.7191, 1800.0]
["2026-09-18T13:36:45.430504+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:45.545160+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:36:45.654900+00:00", "trade", 10.7167, 1.0]
["2026-09-18T13:36:45.695045+00:00", "trade", 10.715, 550.0]
["2026-09-18T13:36:45.762333+00:00", "trade", 10.7198, 6.0]
["2026-09-18T13:36:45.837891+00:00", "trade", 10.715, 1000.0]
["2026-09-18T13:36:46.186244+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:46.186695+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:46.933204+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:36:47.115737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.526964+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.709322+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.758133+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.864777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.925194+00:00", "trade", 10.72, 4.0]
["2026-09-18T13:36:47.926563+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.982301+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:47.988073+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:36:48.092560+00:00", "trade", 10.717, 100.0]
["2026-09-18T13:36:48.101479+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.106537+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:36:48.109673+00:00", "trade", 10.7197, 50.0]
["2026-09-18T13:36:48.152500+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.671348+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.672651+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.673262+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.750370+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.771751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.771756+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.771761+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.773600+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.939239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:48.954774+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:36:49.138546+00:00", "trade", 10.715, 1250.0]
["2026-09-18T13:36:49.483326+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:49.483767+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:49.669563+00:00", "trade", 10.7167, 2.0]
["2026-09-18T13:36:49.744928+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:50.861169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:50.893702+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:50.893712+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:50.959967+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:36:52.252963+00:00", "trade", 10.7121, 2.0]
["2026-09-18T13:36:52.273815+00:00", "trade", 10.7176, 2000.0]
["2026-09-18T13:36:52.367217+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.367823+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.516291+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.714808+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.715865+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.716682+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.735311+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.776434+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.780383+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.794462+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.819732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.954126+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:52.969929+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.186809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.226047+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.245089+00:00", "trade", 10.7198, 1000.0]
["2026-09-18T13:36:53.257848+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.308924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.329392+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.332675+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.435976+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.539111+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.586836+00:00", "trade", 10.7117, 14.0]
["2026-09-18T13:36:53.587116+00:00", "trade", 10.7117, 1.0]
["2026-09-18T13:36:53.615928+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.642733+00:00", "trade", 10.7116, 161.0]
["2026-09-18T13:36:53.643487+00:00", "trade", 10.7116, 1.0]
["2026-09-18T13:36:53.662935+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.663907+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.664629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.664940+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.665391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.670122+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.762145+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.803068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.803389+00:00", "trade", 10.7181, 20.0]
["2026-09-18T13:36:53.803724+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.804732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.834502+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.929012+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:53.968097+00:00", "trade", 10.715, 5200.0]
["2026-09-18T13:36:54.029846+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.113630+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.214184+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.341163+00:00", "trade", 10.7133, 2.0]
["2026-09-18T13:36:54.363506+00:00", "trade", 10.7133, 1.0]
["2026-09-18T13:36:54.428310+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:36:54.886802+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.886827+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.886882+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.887283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.887323+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:54.887764+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.032654+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.033125+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.381198+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:36:55.476488+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.476504+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:36:55.477119+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.477153+00:00", "trade", 10.715, 2.0]
["2026-09-18T13:36:55.477555+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.477713+00:00", "trade", 10.715, 266.0]
["2026-09-18T13:36:55.508043+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.509110+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.653293+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.653754+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.757266+00:00", "trade", 10.715, 8.0]
["2026-09-18T13:36:55.881866+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.904585+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:55.914702+00:00", "trade", 10.7199, 10.0]
["2026-09-18T13:36:56.206311+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:56.268439+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:56.453612+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:36:56.521325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:56.566665+00:00", "trade", 10.71, 48.0]
["2026-09-18T13:36:56.746675+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:57.237806+00:00", "trade", 10.715, 999.0]
["2026-09-18T13:36:57.843676+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:36:58.171074+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.390906+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.449450+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.451680+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.466992+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.528202+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.536958+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:36:58.592770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.676153+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.744165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:58.763489+00:00", "trade", 10.7181, 12.0]
["2026-09-18T13:36:58.890844+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:36:59.281364+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:36:59.281370+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:36:59.281544+00:00", "trade", 10.715, 1700.0]
["2026-09-18T13:36:59.328588+00:00", "trade", 10.7138, 450.0]
["2026-09-18T13:36:59.431598+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:36:59.917823+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:36:59.993237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:00.197156+00:00", "trade", 10.7197, 93.0]
["2026-09-18T13:37:00.219367+00:00", "trade", 10.7197, 1.0]
["2026-09-18T13:37:00.782223+00:00", "trade", 10.7198, 20.0]
["2026-09-18T13:37:00.805297+00:00", "trade", 10.7198, 1.0]
["2026-09-18T13:37:00.843593+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:00.858347+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:00.858813+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:00.870351+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.646424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.649602+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.669043+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.745946+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.747970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.747985+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.754671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.763197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:01.964334+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:37:02.639563+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.640255+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.640726+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.640741+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.641192+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.641638+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.687337+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.687803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.725352+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:37:02.725409+00:00", "trade", 10.71, 2800.0]
["2026-09-18T13:37:02.733953+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.735486+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.737260+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.762160+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.785169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.787630+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.787690+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.788131+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.803277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.809256+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:02.859396+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:03.304810+00:00", "trade", 10.7119, 12.0]
["2026-09-18T13:37:03.402299+00:00", "trade", 10.715, 1100.0]
["2026-09-18T13:37:03.536180+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:37:03.567602+00:00", "trade", 10.7167, 1.0]
["2026-09-18T13:37:03.658465+00:00", "trade", 10.71, 99.0]
["2026-09-18T13:37:03.714326+00:00", "trade", 10.7119, 99.0]
["2026-09-18T13:37:03.785435+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:03.815687+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727319+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:37:04.727322+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:37:04.727322+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:04.727325+00:00", "trade", 10.71, 6799.0]
["2026-09-18T13:37:04.727328+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:04.727328+00:00", "trade", 10.71, 99.0]
["2026-09-18T13:37:04.727423+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727445+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:37:04.727448+00:00", "trade", 10.71, 796.0]
["2026-09-18T13:37:04.727703+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:37:04.727744+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727749+00:00", "trade", 10.71, 231.0]
["2026-09-18T13:37:04.727749+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:37:04.727754+00:00", "trade", 10.71, 495.0]
["2026-09-18T13:37:04.727769+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:04.727784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727839+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:37:04.727863+00:00", "trade", 10.71, 999.0]
["2026-09-18T13:37:04.727899+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:04.727969+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:04.728019+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:04.728024+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:04.728034+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:04.728040+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:04.728124+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.728184+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:04.728325+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.728335+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.728671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.728762+00:00", "trade", 10.71, 9000.0]
["2026-09-18T13:37:04.728936+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.729037+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.729402+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.730696+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.731713+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.732340+00:00", "trade", 10.709, 45.0]
["2026-09-18T13:37:04.732750+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.758653+00:00", "trade", 10.705, 150.0]
["2026-09-18T13:37:04.758785+00:00", "trade", 10.705, 150.0]
["2026-09-18T13:37:04.758818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.773376+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:37:04.773379+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:37:04.781441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.781491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.781912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.783296+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.783797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.783797+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.783807+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.788147+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.789751+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.790899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.797409+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.801063+00:00", "trade", 10.7033, 99.0]
["2026-09-18T13:37:04.815332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.834442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.834913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.887443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.891142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.999003+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.999033+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.999118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.999529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:04.999810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.000206+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.023075+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.039745+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.049423+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.049638+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.116452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.135430+00:00", "trade", 10.7062, 800.0]
["2026-09-18T13:37:05.173427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.325900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.408270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.408270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.413839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.414305+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.568220+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.568245+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.568265+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.613969+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:37:05.615327+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.615653+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.615673+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.615939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.616455+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.616771+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.618249+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.618810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.677675+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.677831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.677856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.678372+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.728260+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.728732+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.728757+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.729343+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.729674+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.756828+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:05.767328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.237265+00:00", "trade", 10.7099, 25.0]
["2026-09-18T13:37:06.239359+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.490245+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.490952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.605013+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.752052+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:37:06.753416+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.824244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:06.997077+00:00", "trade", 10.705, 350.0]
["2026-09-18T13:37:07.044918+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:07.199882+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:37:07.251045+00:00", "trade", 10.7072, 5.0]
["2026-09-18T13:37:07.512719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:07.860716+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:07.988514+00:00", "trade", 10.7088, 2100.0]
["2026-09-18T13:37:08.017666+00:00", "trade", 10.705, 239.0]
["2026-09-18T13:37:08.018510+00:00", "trade", 10.705, 369.0]
["2026-09-18T13:37:08.019192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.019217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.019734+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.019739+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.020175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.021588+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.022901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.023608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.023748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.127349+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.127805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.264465+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.285971+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.286006+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.286031+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.289530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.289555+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.336050+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.353000+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.499654+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.499679+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.500240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.500581+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.576722+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.576747+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.589136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.633396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.634018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.717767+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.734101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.734126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.843175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.843205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.921062+00:00", "trade", 10.705, 9.0]
["2026-09-18T13:37:08.921235+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.921255+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.922346+00:00", "trade", 10.7099, 83.0]
["2026-09-18T13:37:08.931104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.931134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.931680+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:08.945495+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:37:08.997987+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.205716+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.205741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.206317+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.206458+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.216958+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.217143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.231327+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.231352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.347337+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.633542+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.633567+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.636840+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.840163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:09.849640+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:10.362965+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:10.391291+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:37:10.549415+00:00", "trade", 10.7167, 400.0]
["2026-09-18T13:37:10.843702+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:10.923236+00:00", "trade", 10.705, 7.0]
["2026-09-18T13:37:10.924478+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:37:11.046217+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:37:11.251367+00:00", "trade", 10.7099, 80.0]
["2026-09-18T13:37:11.713047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.734538+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.777495+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.779099+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.779134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.824968+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.842183+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:11.842183+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:11.843181+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.843216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.843216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.843236+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.845376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.846018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.852398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.871659+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:37:11.872140+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.893240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.902276+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.920799+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:11.920802+00:00", "trade", 10.71, 188.0]
["2026-09-18T13:37:11.921056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.921096+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.921452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.921452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.921462+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.921462+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.923316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.923341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.936232+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:11.988626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:12.038339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:12.041246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:12.123457+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:37:12.762195+00:00", "trade", 10.71, 380.0]
["2026-09-18T13:37:12.762198+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:12.762198+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:12.762237+00:00", "trade", 10.71, 798.0]
["2026-09-18T13:37:12.762240+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:12.762240+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:12.762243+00:00", "trade", 10.71, 186.0]
["2026-09-18T13:37:12.762249+00:00", "trade", 10.71, 1218.0]
["2026-09-18T13:37:12.762258+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:37:12.762282+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:12.762440+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:12.762441+00:00", "trade", 10.71, 483.0]
["2026-09-18T13:37:12.762444+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:12.762449+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:37:12.762449+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:12.762451+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:37:12.762451+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:37:12.762456+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:12.762510+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:12.762545+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:12.762560+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:37:12.762575+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762580+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762595+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762670+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762700+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762725+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762755+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762765+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762775+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.762810+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763016+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763036+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763086+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763126+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763206+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763292+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763372+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763467+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.763716+00:00", "trade", 10.715, 247.0]
["2026-09-18T13:37:12.764269+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.764364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.765028+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:37:12.765241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.800746+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.844344+00:00", "trade", 10.72, 53.0]
["2026-09-18T13:37:12.844347+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:12.844416+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:37:12.844416+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:12.844426+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:12.844432+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:12.844432+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:37:12.844434+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:12.844438+00:00", "trade", 10.72, 60.0]
["2026-09-18T13:37:12.844438+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:12.844440+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:12.844450+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:12.844450+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:37:12.844453+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:37:12.844453+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:37:12.844607+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:12.844607+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:12.844609+00:00", "trade", 10.72, 580.0]
["2026-09-18T13:37:12.844780+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845011+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845061+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845081+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845161+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845201+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845261+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845502+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:12.845637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845788+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.845980+00:00", "trade", 10.72, 8.0]
["2026-09-18T13:37:12.846422+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:37:12.846424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.846518+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:12.847300+00:00", "trade", 10.72, 11.0]
["2026-09-18T13:37:12.847523+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:37:12.848504+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:12.878836+00:00", "trade", 10.7145, 100.0]
["2026-09-18T13:37:13.470963+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:13.470963+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:13.528344+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:13.758840+00:00", "trade", 10.715, 95.0]
["2026-09-18T13:37:13.769549+00:00", "trade", 10.715, 116.0]
["2026-09-18T13:37:13.878861+00:00", "trade", 10.72, 5.0]
["2026-09-18T13:37:14.034271+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:14.511961+00:00", "trade", 10.715, 8.0]
["2026-09-18T13:37:14.994900+00:00", "trade", 10.7101, 11000.0]
["2026-09-18T13:37:15.416988+00:00", "trade", 10.7181, 9.0]
["2026-09-18T13:37:15.417352+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:37:16.121366+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:37:16.728902+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:37:17.873851+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:37:17.874834+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:18.464785+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:18.465266+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:18.545612+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:18.648732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:19.062385+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:19.332033+00:00", "trade", 10.7186, 5.0]
["2026-09-18T13:37:19.597435+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:37:20.906981+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:21.066977+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:21.838547+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:22.033347+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.033823+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.033934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.034505+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.034690+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.039366+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.098116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.098873+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.099359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.116936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.117407+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.566839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.750962+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.751057+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:22.997978+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.172179+00:00", "trade", 10.7199, 200.0]
["2026-09-18T13:37:23.309699+00:00", "trade", 10.715, 184.0]
["2026-09-18T13:37:23.398719+00:00", "trade", 10.72, 11.0]
["2026-09-18T13:37:23.398894+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:23.399113+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.417105+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.423113+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.429263+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.429850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.431404+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:37:23.431464+00:00", "trade", 10.72, 11.0]
["2026-09-18T13:37:23.431527+00:00", "trade", 10.72, 3789.0]
["2026-09-18T13:37:23.431639+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.446358+00:00", "trade", 10.72, 2185.0]
["2026-09-18T13:37:23.447008+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.447012+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447012+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447014+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:23.447017+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:37:23.447029+00:00", "trade", 10.72, 7310.0]
["2026-09-18T13:37:23.447029+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:37:23.447030+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447032+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:37:23.447255+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447285+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447285+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:37:23.447297+00:00", "trade", 10.72, 389.0]
["2026-09-18T13:37:23.447351+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447354+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447354+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.447357+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.447366+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447376+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447386+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447504+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:37:23.447513+00:00", "trade", 10.72, 2100.0]
["2026-09-18T13:37:23.447516+00:00", "trade", 10.72, 1700.0]
["2026-09-18T13:37:23.447544+00:00", "trade", 10.72, 380.0]
["2026-09-18T13:37:23.447577+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447601+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447611+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447702+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447817+00:00", "trade", 10.72, 8.0]
["2026-09-18T13:37:23.447862+00:00", "trade", 10.72, 127.0]
["2026-09-18T13:37:23.447877+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447927+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.447932+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.448068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.448388+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:37:23.451596+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.451597+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:23.451603+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.451603+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.451952+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.452378+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.452398+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.461424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.463066+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.463068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.463069+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.463143+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.463229+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.463254+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.463640+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.464067+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.464206+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.464242+00:00", "trade", 10.72, 2.0]
["2026-09-18T13:37:23.464245+00:00", "trade", 10.72, 248.0]
["2026-09-18T13:37:23.464248+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:37:23.464436+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.464527+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.464774+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:37:23.464777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.465188+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.465364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.465654+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.465674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.465724+00:00", "trade", 10.72, 2358.0]
["2026-09-18T13:37:23.466201+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.480682+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.480682+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.481241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.481251+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.481642+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.481873+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:37:23.481898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.481903+00:00", "trade", 10.72, 1300.0]
["2026-09-18T13:37:23.481906+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:23.482364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482390+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.482399+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:23.482474+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.482483+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.482498+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.482509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482511+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:23.482534+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482600+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.482958+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.483026+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.483206+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.483692+00:00", "trade", 10.72, 515.0]
["2026-09-18T13:37:23.485015+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.485266+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.487151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.487181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.503169+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:23.503169+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:23.503173+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:23.504432+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.504492+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.504556+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:37:23.506672+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:23.506677+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:23.506682+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:23.506687+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506694+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:23.506694+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:37:23.506717+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506737+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506742+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506757+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506762+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506772+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506797+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506807+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506837+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506857+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506904+00:00", "trade", 10.725, 993.0]
["2026-09-18T13:37:23.506917+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.506943+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507124+00:00", "trade", 10.725, 207.0]
["2026-09-18T13:37:23.507130+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:37:23.507133+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:37:23.507136+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:37:23.507142+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:37:23.507148+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:37:23.507148+00:00", "trade", 10.73, 1955.0]
["2026-09-18T13:37:23.507374+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507424+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507444+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507539+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:37:23.507542+00:00", "trade", 10.73, 1300.0]
["2026-09-18T13:37:23.507545+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:37:23.507551+00:00", "trade", 10.73, 162.0]
["2026-09-18T13:37:23.507569+00:00", "trade", 10.73, 1638.0]
["2026-09-18T13:37:23.507572+00:00", "trade", 10.73, 2300.0]
["2026-09-18T13:37:23.507572+00:00", "trade", 10.73, 562.0]
["2026-09-18T13:37:23.507596+00:00", "trade", 10.73, 1238.0]
["2026-09-18T13:37:23.507599+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507623+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:37:23.507629+00:00", "trade", 10.73, 499.0]
["2026-09-18T13:37:23.507650+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:37:23.507674+00:00", "trade", 10.73, 1762.0]
["2026-09-18T13:37:23.507686+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:37:23.507734+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.507975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508140+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508140+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508140+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508155+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508185+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508185+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508396+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:37:23.508647+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.508739+00:00", "trade", 10.73, 12.0]
["2026-09-18T13:37:23.509423+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.509493+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.517537+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:37:23.532433+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.567826+00:00", "trade", 10.7267, 1.0]
["2026-09-18T13:37:23.596216+00:00", "trade", 10.725, 600.0]
["2026-09-18T13:37:23.599362+00:00", "trade", 10.725, 3100.0]
["2026-09-18T13:37:23.599386+00:00", "trade", 10.725, 1800.0]
["2026-09-18T13:37:23.599473+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:37:23.608484+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.608940+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.656357+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.663149+00:00", "trade", 10.719, 100.0]
["2026-09-18T13:37:23.685401+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.691601+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.691606+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.692077+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.701034+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.701530+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.702442+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.702768+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.702888+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.704251+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.704963+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.731501+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.732002+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.739976+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.745865+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.751851+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:37:23.752867+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.754170+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.768820+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:37:23.784537+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.914901+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:23.956902+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:37:23.982204+00:00", "trade", 10.7201, 45.0]
["2026-09-18T13:37:24.063369+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.114846+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.130051+00:00", "trade", 10.725, 1200.0]
["2026-09-18T13:37:24.188512+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.188988+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.210033+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.210489+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.277097+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.617465+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.617471+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.617932+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:24.883827+00:00", "trade", 10.7201, 300.0]
["2026-09-18T13:37:24.942768+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.109264+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.246666+00:00", "trade", 10.7277, 1.0]
["2026-09-18T13:37:25.644936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.644936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.703331+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:25.768947+00:00", "trade", 10.725, 1450.0]
["2026-09-18T13:37:25.768965+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:37:25.768968+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:37:25.768971+00:00", "trade", 10.725, 1511.0]
["2026-09-18T13:37:25.769013+00:00", "trade", 10.725, 933.0]
["2026-09-18T13:37:25.769016+00:00", "trade", 10.725, 570.0]
["2026-09-18T13:37:25.769028+00:00", "trade", 10.725, 2000.0]
["2026-09-18T13:37:25.769217+00:00", "trade", 10.725, 700.0]
["2026-09-18T13:37:25.769307+00:00", "trade", 10.73, 8.0]
["2026-09-18T13:37:25.769356+00:00", "trade", 10.725, 2000.0]
["2026-09-18T13:37:25.769358+00:00", "trade", 10.725, 570.0]
["2026-09-18T13:37:25.769365+00:00", "trade", 10.725, 933.0]
["2026-09-18T13:37:25.769566+00:00", "trade", 10.725, 389.0]
["2026-09-18T13:37:25.769657+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.770234+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.770319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.771687+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.771863+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.773914+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:37:25.775717+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.778404+00:00", "trade", 10.725, 946.0]
["2026-09-18T13:37:25.778509+00:00", "trade", 10.725, 946.0]
["2026-09-18T13:37:25.780936+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:37:25.781023+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:37:25.781023+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:37:25.781040+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.781059+00:00", "trade", 10.73, 2500.0]
["2026-09-18T13:37:25.781411+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:37:25.781486+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.781526+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.793010+00:00", "trade", 10.725, 946.0]
["2026-09-18T13:37:25.839543+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.842546+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.901372+00:00", "trade", 10.725, 15.0]
["2026-09-18T13:37:25.973346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.988788+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:25.998150+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:26.088946+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:26.089407+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:26.124195+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:26.124315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:26.344613+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:37:26.421906+00:00", "trade", 10.7203, 2.0]
["2026-09-18T13:37:27.168219+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.168255+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.169312+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.284020+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.422769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.450771+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:27.519674+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.118983+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.125138+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.265852+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.266333+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.882552+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.882577+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.883113+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.883289+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:28.985612+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.030558+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.037513+00:00", "trade", 10.72, 1700.0]
["2026-09-18T13:37:29.037567+00:00", "trade", 10.72, 1700.0]
["2026-09-18T13:37:29.037615+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.037640+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.106203+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.116057+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.120783+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.120848+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.120883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.121442+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:29.121668+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:29.122056+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.122472+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.122477+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.122820+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:29.122856+00:00", "trade", 10.72, 122.0]
["2026-09-18T13:37:29.122907+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:37:29.122983+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:37:29.123024+00:00", "trade", 10.72, 122.0]
["2026-09-18T13:37:29.123123+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:29.123174+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:29.123183+00:00", "trade", 10.72, 478.0]
["2026-09-18T13:37:29.123193+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:37:29.123214+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123234+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:29.123379+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123384+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123384+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123419+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123549+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123580+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:29.123584+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123689+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:29.123695+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:29.123715+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123749+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:29.123755+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:29.123885+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123890+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123911+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123911+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123930+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.123940+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.124091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.124246+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.124276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.124557+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.126271+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.129504+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:37:29.149100+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.154067+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.180845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.181251+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.196227+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.198457+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.198728+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.200763+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.203183+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.342013+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.354177+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.354207+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.354839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.356065+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:29.356703+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.356723+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.357691+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.358818+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.362151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.476884+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.476924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:29.552339+00:00", "trade", 10.7133, 1.0]
["2026-09-18T13:37:29.993260+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.180831+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.181347+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.181527+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.182029+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.182029+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.182029+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.182044+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.261287+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:30.838855+00:00", "trade", 10.715, 30.0]
["2026-09-18T13:37:30.840308+00:00", "trade", 10.715, 180.0]
["2026-09-18T13:37:31.693738+00:00", "trade", 10.7167, 1.0]
["2026-09-18T13:37:32.045739+00:00", "trade", 10.7199, 100.0]
["2026-09-18T13:37:32.728523+00:00", "trade", 10.7199, 1100.0]
["2026-09-18T13:37:32.729103+00:00", "trade", 10.7199, 100.0]
["2026-09-18T13:37:32.944671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:32.945157+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:32.976381+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.156024+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:33.170495+00:00", "trade", 10.7199, 5.0]
["2026-09-18T13:37:33.390560+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.397211+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.397321+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.443651+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.749453+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:33.893460+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:34.995154+00:00", "trade", 10.7123, 257.0]
["2026-09-18T13:37:35.292228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.382728+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.423394+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.424236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.424818+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.425284+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.425364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.425419+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.426677+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.444361+00:00", "trade", 10.715, 336.0]
["2026-09-18T13:37:35.444950+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.454814+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:35.454847+00:00", "trade", 10.72, 28.0]
["2026-09-18T13:37:35.454868+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:35.454868+00:00", "trade", 10.72, 123.0]
["2026-09-18T13:37:35.454883+00:00", "trade", 10.72, 72.0]
["2026-09-18T13:37:35.454889+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:35.454892+00:00", "trade", 10.72, 420.0]
["2026-09-18T13:37:35.454895+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:37:35.454898+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:35.455093+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:35.455093+00:00", "trade", 10.72, 56.0]
["2026-09-18T13:37:35.455125+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455135+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455140+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455155+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455155+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455180+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455190+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455360+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455360+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455400+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455455+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455490+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455490+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.455947+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.456112+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.456949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.465625+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.467808+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:37:35.874722+00:00", "trade", 10.715, 500.0]
["2026-09-18T13:37:35.874728+00:00", "trade", 10.715, 34.0]
["2026-09-18T13:37:35.874728+00:00", "trade", 10.71, 66.0]
["2026-09-18T13:37:35.875348+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.875388+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:35.875433+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.524780+00:00", "trade", 10.715, 80.0]
["2026-09-18T13:37:36.529968+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.530454+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.700859+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.916290+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.935636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.935672+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.935677+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.935678+00:00", "trade", 10.71, 434.0]
["2026-09-18T13:37:36.935687+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936183+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936273+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936564+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.936749+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.937070+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.938338+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.938859+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.941150+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.995759+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.996536+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.996541+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:36.996787+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.004540+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.006259+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.006284+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.006891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.008936+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.014248+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.014258+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.014729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.014739+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.015957+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.016022+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.016303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.016443+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.028302+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.028848+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.439313+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.599565+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:37:37.607312+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.607553+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.670818+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.687944+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.688375+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.710532+00:00", "trade", 10.7199, 1000.0]
["2026-09-18T13:37:37.986192+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:37.992843+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.055742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.101822+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.102273+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.129969+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.271129+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.372044+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.406004+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.509139+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.580404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.895022+00:00", "trade", 10.715, 1500.0]
["2026-09-18T13:37:38.966591+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:38.976134+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.352667+00:00", "trade", 10.7177, 93.0]
["2026-09-18T13:37:39.589296+00:00", "trade", 10.7199, 500.0]
["2026-09-18T13:37:39.613458+00:00", "trade", 10.7167, 2.0]
["2026-09-18T13:37:39.633801+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.634608+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.634723+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.635184+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.642416+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.658650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.762963+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:39.865090+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.024594+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.125263+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.137429+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:37:40.331909+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.359299+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.416360+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.416916+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.517117+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:37:40.517776+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:40.729100+00:00", "trade", 10.7177, 4.0]
["2026-09-18T13:37:41.050942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:41.220924+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:37:41.257518+00:00", "trade", 10.715, 22.0]
["2026-09-18T13:37:41.257677+00:00", "trade", 10.715, 17.0]
["2026-09-18T13:37:41.294906+00:00", "trade", 10.715, 2000.0]
["2026-09-18T13:37:41.871074+00:00", "trade", 10.72, 10000.0]
["2026-09-18T13:37:42.902911+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.902956+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.903538+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.903648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.977965+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.978010+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.979097+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.979553+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.998228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:42.998558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.029392+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.059999+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.060461+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.160894+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.160984+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.461222+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:37:43.682992+00:00", "trade", 10.72, 2.0]
["2026-09-18T13:37:43.684137+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.690337+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.909011+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.909056+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:43.909678+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.005175+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:37:44.010314+00:00", "trade", 10.715, 3.0]
["2026-09-18T13:37:44.010332+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:37:44.223187+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:37:44.223187+00:00", "trade", 10.715, 261.0]
["2026-09-18T13:37:44.223190+00:00", "trade", 10.72, 138.0]
["2026-09-18T13:37:44.223253+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:44.223253+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:44.223259+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:37:44.223259+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:44.223259+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:44.223271+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:37:44.223274+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:37:44.223319+00:00", "trade", 10.715, 261.0]
["2026-09-18T13:37:44.223511+00:00", "trade", 10.715, 16.0]
["2026-09-18T13:37:44.223875+00:00", "trade", 10.715, 12.0]
["2026-09-18T13:37:44.224017+00:00", "trade", 10.715, 12.0]
["2026-09-18T13:37:44.229123+00:00", "trade", 10.715, 20.0]
["2026-09-18T13:37:44.249520+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:44.334487+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:37:44.336451+00:00", "trade", 10.715, 155.0]
["2026-09-18T13:37:44.371604+00:00", "trade", 10.7181, 300.0]
["2026-09-18T13:37:44.527821+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.527866+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.537018+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.761441+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.761491+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:44.771295+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:45.225377+00:00", "trade", 10.7129, 400.0]
["2026-09-18T13:37:46.019184+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.022497+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.121602+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.174944+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.174974+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.346251+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.764564+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.764615+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.793508+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.915177+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.915202+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.916766+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.924329+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:46.976673+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.976673+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.976708+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.976989+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:46.976989+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.104447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.104477+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.106206+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.107955+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.107980+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.109514+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.109519+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.109549+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.110135+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.252945+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.430767+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.430792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:47.642889+00:00", "trade", 10.7167, 3.0]
["2026-09-18T13:37:48.222859+00:00", "trade", 10.715, 90.0]
["2026-09-18T13:37:48.374304+00:00", "trade", 10.715, 60.0]
["2026-09-18T13:37:48.725934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.737115+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.738869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.738874+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.738939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.739531+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.759543+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.759654+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.835218+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:48.896018+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:49.012682+00:00", "trade", 10.715, 150.0]
["2026-09-18T13:37:49.140508+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:49.140949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:49.215802+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:49.220874+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:49.234281+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:37:49.384431+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:37:49.384452+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:37:49.672208+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:37:50.006332+00:00", "trade", 10.7189, 1000.0]
["2026-09-18T13:37:50.077406+00:00", "trade", 10.712, 1.0]
["2026-09-18T13:37:50.210337+00:00", "trade", 10.7131, 28.0]
["2026-09-18T13:37:50.602737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:50.606170+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:50.642914+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:50.704098+00:00", "trade", 10.718, 300.0]
["2026-09-18T13:37:50.707270+00:00", "trade", 10.71, 99.0]
["2026-09-18T13:37:50.757796+00:00", "trade", 10.72, 99.0]
["2026-09-18T13:37:50.759168+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:50.799855+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:50.802125+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:50.827066+00:00", "trade", 10.71, 99.0]
["2026-09-18T13:37:50.880488+00:00", "trade", 10.7133, 99.0]
["2026-09-18T13:37:51.216301+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:37:51.414219+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:51.878053+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:37:51.917650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:51.918207+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:51.918773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:51.919244+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:51.939773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.053794+00:00", "trade", 10.715, 40.0]
["2026-09-18T13:37:52.593406+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.593431+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.594177+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.810772+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.810782+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.817914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:52.847325+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:37:53.083545+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:53.156399+00:00", "trade", 10.7129, 25.0]
["2026-09-18T13:37:53.165291+00:00", "trade", 10.7181, 100.0]
["2026-09-18T13:37:53.349121+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:53.401806+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:53.748478+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:37:53.797224+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:37:53.798935+00:00", "trade", 10.715, 118.0]
["2026-09-18T13:37:53.866806+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:54.256009+00:00", "trade", 10.718, 100.0]
["2026-09-18T13:37:54.770312+00:00", "trade", 10.72, 15.0]
["2026-09-18T13:37:54.770324+00:00", "trade", 10.715, 15.0]
["2026-09-18T13:37:55.046427+00:00", "trade", 10.7177, 5.0]
["2026-09-18T13:37:55.331169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.334246+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.334296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.364493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.364839+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.374507+00:00", "trade", 10.715, 140.0]
["2026-09-18T13:37:55.399416+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.399466+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.439446+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.454807+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:37:55.454816+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:37:55.517091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:55.673420+00:00", "trade", 10.7126, 9.0]
["2026-09-18T13:37:55.874069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.237622+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.652463+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.770518+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.770533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.770939+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.771480+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:56.975711+00:00", "trade", 10.715, 60.0]
["2026-09-18T13:37:56.977064+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.038885+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.168761+00:00", "trade", 10.7199, 30.0]
["2026-09-18T13:37:57.879427+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.879439+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:37:57.879487+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.880149+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.880395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.880560+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.880836+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:57.911180+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:37:58.353157+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.636546+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.645066+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.655450+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.733115+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.749399+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.749449+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.759753+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.759803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:58.896593+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.000069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.000156+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:59.024914+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:37:59.024977+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:59.026168+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:37:59.299586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.319347+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.760811+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.760811+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.773341+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.773351+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.824197+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.868918+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.868943+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:37:59.970784+00:00", "trade", 10.7114, 100.0]
["2026-09-18T13:37:59.993288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:00.405061+00:00", "trade", 10.7181, 100.0]
["2026-09-18T13:38:00.457114+00:00", "trade", 10.7183, 47.0]
["2026-09-18T13:38:00.532485+00:00", "trade", 10.715, 93.0]
["2026-09-18T13:38:00.532515+00:00", "trade", 10.71, 93.0]
["2026-09-18T13:38:00.535489+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:38:01.093803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:01.095762+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:01.135809+00:00", "trade", 10.7199, 5.0]
["2026-09-18T13:38:01.986135+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:38:02.100915+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:02.102686+00:00", "trade", 10.715, 5.0]
["2026-09-18T13:38:02.162787+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:02.646917+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:02.647083+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:02.665272+00:00", "trade", 10.7147, 100.0]
["2026-09-18T13:38:02.737566+00:00", "trade", 10.7181, 100.0]
["2026-09-18T13:38:02.880361+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:38:03.339708+00:00", "trade", 10.715, 80.0]
["2026-09-18T13:38:03.435766+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:03.464438+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:38:03.464531+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:38:03.744583+00:00", "trade", 10.715, 403.0]
["2026-09-18T13:38:03.767439+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.178665+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:04.418250+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.418811+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.760363+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.879486+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.879506+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:04.880107+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880309+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.880312+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:38:04.880316+00:00", "trade", 10.71, 9.0]
["2026-09-18T13:38:04.880319+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880322+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:04.880322+00:00", "trade", 10.71, 110.0]
["2026-09-18T13:38:04.880328+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880328+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880328+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880330+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:04.880334+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880334+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880340+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880340+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880340+00:00", "trade", 10.71, 3000.0]
["2026-09-18T13:38:04.880343+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880347+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:38:04.880347+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880352+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880352+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880352+00:00", "trade", 10.71, 1085.0]
["2026-09-18T13:38:04.880352+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880355+00:00", "trade", 10.71, 415.0]
["2026-09-18T13:38:04.880355+00:00", "trade", 10.71, 2643.0]
["2026-09-18T13:38:04.880358+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880358+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:04.880360+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:38:04.880360+00:00", "trade", 10.71, 450.0]
["2026-09-18T13:38:04.880363+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880363+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:38:04.880367+00:00", "trade", 10.71, 2500.0]
["2026-09-18T13:38:04.880367+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.880370+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880370+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880373+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880373+00:00", "trade", 10.71, 3832.0]
["2026-09-18T13:38:04.880375+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:04.880375+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880379+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880379+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880381+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880388+00:00", "trade", 10.71, 272.0]
["2026-09-18T13:38:04.880394+00:00", "trade", 10.71, 199.0]
["2026-09-18T13:38:04.880397+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:38:04.880400+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.880400+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:38:04.880404+00:00", "trade", 10.71, 168.0]
["2026-09-18T13:38:04.880404+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880408+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880409+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880409+00:00", "trade", 10.71, 99.0]
["2026-09-18T13:38:04.880409+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880409+00:00", "trade", 10.71, 155.0]
["2026-09-18T13:38:04.880412+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:04.880415+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.880415+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880415+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880417+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880426+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880439+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:38:04.880439+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880439+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880442+00:00", "trade", 10.71, 545.0]
["2026-09-18T13:38:04.880443+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880448+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880448+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880460+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:38:04.880463+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880478+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880520+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:38:04.880523+00:00", "trade", 10.715, 1600.0]
["2026-09-18T13:38:04.880526+00:00", "trade", 10.715, 4900.0]
["2026-09-18T13:38:04.880526+00:00", "trade", 10.71, 326.0]
["2026-09-18T13:38:04.880532+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880532+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:04.880532+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880532+00:00", "trade", 10.71, 4300.0]
["2026-09-18T13:38:04.880568+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880568+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:04.880571+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:04.880583+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.880586+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880586+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880595+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.880613+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880733+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880769+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880864+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:04.880875+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.880890+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:38:04.880911+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.880934+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.880934+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.880984+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.881013+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.881016+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:04.881025+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:04.881029+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881029+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881031+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881031+00:00", "trade", 10.71, 5100.0]
["2026-09-18T13:38:04.881043+00:00", "trade", 10.71, 36.0]
["2026-09-18T13:38:04.881049+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:04.881052+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.881070+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:04.881076+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:04.881104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881124+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881133+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881133+00:00", "trade", 10.71, 158.0]
["2026-09-18T13:38:04.881133+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:38:04.881155+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881185+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881210+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881260+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881275+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:04.881275+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881275+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881275+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881281+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:38:04.881305+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.881440+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.881490+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.881584+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:04.881591+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:04.881617+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:38:04.881636+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881659+00:00", "trade", 10.71, 64.0]
["2026-09-18T13:38:04.881768+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:04.881801+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881807+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:04.881930+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:04.881956+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.881966+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.882008+00:00", "trade", 10.705, 130.0]
["2026-09-18T13:38:04.882012+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.882062+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:04.882072+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.882092+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.882107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.882688+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.883009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.883450+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.884167+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.885144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.887863+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:04.890512+00:00", "trade", 10.71, 1800.0]
["2026-09-18T13:38:04.895165+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:38:04.896719+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:38:04.935587+00:00", "trade", 10.702, 99.0]
["2026-09-18T13:38:04.938161+00:00", "trade", 10.7162, 4.0]
["2026-09-18T13:38:04.938711+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.938912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.938939+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:04.939087+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.940370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.940831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.940952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.941287+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.941375+00:00", "trade", 10.71, 7.0]
["2026-09-18T13:38:04.944791+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:38:04.960555+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:04.960588+00:00", "trade", 10.705, 700.0]
["2026-09-18T13:38:04.964077+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.964558+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.968622+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:04.991423+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:04.991481+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:38:05.024640+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:05.024856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:05.048195+00:00", "trade", 10.7114, 400.0]
["2026-09-18T13:38:05.358848+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:05.359507+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:05.468094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:05.514585+00:00", "trade", 10.7081, 50.0]
["2026-09-18T13:38:05.705400+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:38:05.705404+00:00", "trade", 10.705, 3700.0]
["2026-09-18T13:38:05.705404+00:00", "trade", 10.705, 1655.0]
["2026-09-18T13:38:05.705406+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:05.705409+00:00", "trade", 10.705, 3700.0]
["2026-09-18T13:38:05.705451+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:05.705454+00:00", "trade", 10.705, 2100.0]
["2026-09-18T13:38:05.705611+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:38:05.705683+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:05.705686+00:00", "trade", 10.705, 3700.0]
["2026-09-18T13:38:05.714046+00:00", "trade", 10.71, 10645.0]
["2026-09-18T13:38:05.715261+00:00", "trade", 10.71, 60900.0]
["2026-09-18T13:38:05.716970+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:05.829582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.090106+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.158293+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.158318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.159043+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:38:06.159070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.514575+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:06.538147+00:00", "trade", 10.71, 46.0]
["2026-09-18T13:38:06.734622+00:00", "trade", 10.705, 2500.0]
["2026-09-18T13:38:07.191642+00:00", "trade", 10.7145, 100.0]
["2026-09-18T13:38:07.194138+00:00", "trade", 10.7145, 100.0]
["2026-09-18T13:38:07.195674+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:07.623544+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.829493+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.893866+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.894452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.895284+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.895815+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.895850+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:07.922980+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:08.598199+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:08.601582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:08.652959+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:08.658302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:08.873351+00:00", "trade", 10.705, 46.0]
["2026-09-18T13:38:08.898039+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:09.438853+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:09.600841+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.785489+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.785489+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.800645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.816037+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.844976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.851075+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:09.856513+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.254928+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:10.447900+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.447918+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.448148+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.448188+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.790777+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790781+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790783+00:00", "trade", 10.71, 38.0]
["2026-09-18T13:38:10.790786+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.790805+00:00", "trade", 10.71, 938.0]
["2026-09-18T13:38:10.790805+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:10.790807+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790811+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:10.790811+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:10.790814+00:00", "trade", 10.71, 149.0]
["2026-09-18T13:38:10.790816+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790825+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790825+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.790834+00:00", "trade", 10.71, 51.0]
["2026-09-18T13:38:10.790837+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790844+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790846+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.790870+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790870+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790886+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.790889+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:38:10.790892+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:10.790892+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:10.790894+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.790894+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.791013+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791024+00:00", "trade", 10.71, 127.0]
["2026-09-18T13:38:10.791028+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791028+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791033+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791038+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791039+00:00", "trade", 10.71, 68.0]
["2026-09-18T13:38:10.791048+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791063+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791108+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791113+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.791168+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791194+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791194+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791238+00:00", "trade", 10.71, 378.0]
["2026-09-18T13:38:10.791238+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791238+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791241+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:10.791243+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.791244+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791247+00:00", "trade", 10.71, 5100.0]
["2026-09-18T13:38:10.791247+00:00", "trade", 10.71, 8500.0]
["2026-09-18T13:38:10.791248+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791250+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.791250+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.791254+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791254+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791254+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.791254+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791256+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.791256+00:00", "trade", 10.71, 68.0]
["2026-09-18T13:38:10.791259+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791274+00:00", "trade", 10.71, 32.0]
["2026-09-18T13:38:10.791309+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791339+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791344+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791464+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791469+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791489+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791564+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791745+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791800+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.791995+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792015+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792767+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792927+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.792993+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793413+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793654+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793664+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.793860+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.794421+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.794942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.795509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.796070+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.798982+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.799448+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.799804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.810597+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:38:10.811208+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:38:10.812729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818241+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:38:10.818245+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.818251+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:10.818251+00:00", "trade", 10.71, 4000.0]
["2026-09-18T13:38:10.818254+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818254+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818257+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818257+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818259+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818329+00:00", "trade", 10.71, 57.0]
["2026-09-18T13:38:10.818401+00:00", "trade", 10.71, 1800.0]
["2026-09-18T13:38:10.818407+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:38:10.818407+00:00", "trade", 10.71, 272.0]
["2026-09-18T13:38:10.818410+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818410+00:00", "trade", 10.71, 428.0]
["2026-09-18T13:38:10.818498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818503+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818503+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818513+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818641+00:00", "trade", 10.715, 800.0]
["2026-09-18T13:38:10.818709+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818714+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818729+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818729+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818732+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.818735+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:38:10.818735+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.818738+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818742+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:38:10.818742+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:38:10.818744+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:10.818747+00:00", "trade", 10.71, 116.0]
["2026-09-18T13:38:10.818753+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.818756+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818759+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:10.818759+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:10.818762+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:38:10.818771+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818794+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818799+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818854+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818894+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818899+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818903+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818904+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818929+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818954+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.818981+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:10.818981+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:38:10.818988+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.818988+00:00", "trade", 10.71, 7800.0]
["2026-09-18T13:38:10.818992+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.818992+00:00", "trade", 10.71, 390.0]
["2026-09-18T13:38:10.818997+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:10.818997+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:10.819003+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:10.819003+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:38:10.819003+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:38:10.819003+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.819005+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819020+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.819064+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819075+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819080+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819087+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:38:10.819125+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819130+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819165+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819245+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819250+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819285+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.819285+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819285+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819288+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:10.819290+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819355+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819360+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.819365+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819375+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819381+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.819386+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819395+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819405+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:10.819405+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819420+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819425+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819436+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819436+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819456+00:00", "trade", 10.71, 9.0]
["2026-09-18T13:38:10.819461+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819501+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.819506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819516+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819641+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819651+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819724+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.819741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819932+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.819989+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:10.820148+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.820256+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.820403+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.820662+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:38:10.820825+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:38:10.820844+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.821064+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.821218+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:38:10.821235+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.821681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.822974+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.823445+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.824087+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.825047+00:00", "trade", 10.71, 4000.0]
["2026-09-18T13:38:10.825344+00:00", "trade", 10.705, 2072.0]
["2026-09-18T13:38:10.825438+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:10.825438+00:00", "trade", 10.71, 546.0]
["2026-09-18T13:38:10.825440+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.826046+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.841628+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.849747+00:00", "trade", 10.705, 64.0]
["2026-09-18T13:38:10.849955+00:00", "trade", 10.71, 30.0]
["2026-09-18T13:38:10.850464+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.850944+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:10.851662+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.871464+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.872401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.877092+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.877102+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.878581+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.878801+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.878862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.879162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.879503+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.880305+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.883347+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.883351+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.883355+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:10.883355+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:10.883355+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:10.883358+00:00", "trade", 10.71, 46.0]
["2026-09-18T13:38:10.883673+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.883888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.884174+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.887312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.887357+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.888264+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.899049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.900688+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.902548+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.921678+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.933381+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.947805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.960150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.967081+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.976574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:10.976629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976689+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976704+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976704+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976729+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976734+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.976784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977135+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977155+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977165+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977185+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977215+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977240+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977250+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977250+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977260+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:10.977285+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977290+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977401+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977486+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977494+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:10.977546+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977576+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977591+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977756+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977776+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977857+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977861+00:00", "trade", 10.71, 4500.0]
["2026-09-18T13:38:10.977867+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977892+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.977912+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.978052+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.978353+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.978353+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.978504+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:10.978588+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.978814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.979210+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.979751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.979771+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.979776+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.980408+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.980769+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.982919+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.984603+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.993394+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.995098+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:10.996872+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.008144+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.008169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.008414+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.008961+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009071+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009527+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009692+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009751+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:11.009883+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.009928+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.010183+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.010364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.010650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.010685+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.010915+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.011276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.011301+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.011707+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.011983+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.011988+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.012424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.012479+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.044565+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.116942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.129522+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236145+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236171+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:11.236174+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:11.236191+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236191+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236210+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:11.236296+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:11.236366+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:11.236366+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:11.236376+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:11.236431+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:11.236446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.236451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.236571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.236586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.236586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.236777+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.237047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.237809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.237906+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:38:11.237970+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.238421+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.241277+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.243227+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.244861+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.245016+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.245302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.251582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.346527+00:00", "trade", 10.7101, 1000.0]
["2026-09-18T13:38:11.497446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.859701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.860739+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:11.861541+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.018200+00:00", "trade", 10.718, 3.0]
["2026-09-18T13:38:12.068999+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.169723+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.170164+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.179947+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.180238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.193826+00:00", "trade", 10.7099, 50.0]
["2026-09-18T13:38:12.221506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.298915+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.298945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.299441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.299481+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.299526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.299922+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.312226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.313449+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.317128+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.317163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.317910+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.319423+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.329492+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.329798+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.349400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.349916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.350287+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.419441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.498865+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.505170+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.605288+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.607693+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:12.707741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.006426+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.024168+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.042241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.057156+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.109826+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:38:13.274996+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:13.274996+00:00", "trade", 10.705, 68.0]
["2026-09-18T13:38:13.356541+00:00", "trade", 10.7081, 90.0]
["2026-09-18T13:38:13.533713+00:00", "trade", 10.705, 106.0]
["2026-09-18T13:38:13.536913+00:00", "trade", 10.705, 248.0]
["2026-09-18T13:38:13.540626+00:00", "trade", 10.705, 114.0]
["2026-09-18T13:38:13.544572+00:00", "trade", 10.705, 150.0]
["2026-09-18T13:38:13.603749+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.744273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:13.772802+00:00", "trade", 10.7099, 5.0]
["2026-09-18T13:38:14.145336+00:00", "trade", 10.7136, 100.0]
["2026-09-18T13:38:14.478552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.497633+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.651268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.651303+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.744575+00:00", "trade", 10.714, 100.0]
["2026-09-18T13:38:14.745938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.745938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.928677+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.985186+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.985637+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:14.987465+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:38:14.993120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.068003+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.222274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.224319+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.225036+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.245053+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.245680+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.303758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.304259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.304339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.387777+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.684186+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.691263+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.691704+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.775839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.830754+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:15.832694+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:16.166773+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:16.269256+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:16.693274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:16.800277+00:00", "trade", 10.705, 180.0]
["2026-09-18T13:38:16.801646+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.198615+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:17.281120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.347437+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.348665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.350891+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.351442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.362739+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.362764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.362814+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.363370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.367009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372157+00:00", "trade", 10.71, 669.0]
["2026-09-18T13:38:17.372178+00:00", "trade", 10.71, 31.0]
["2026-09-18T13:38:17.372181+00:00", "trade", 10.71, 435.0]
["2026-09-18T13:38:17.372181+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372196+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372206+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372732+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372752+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372752+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.372853+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.373214+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.381052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:17.383025+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:17.383028+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:17.383034+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:17.383034+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:17.383034+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:17.383037+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:17.383037+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:17.383157+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:17.383157+00:00", "trade", 10.71, 618.0]
["2026-09-18T13:38:17.383163+00:00", "trade", 10.71, 320.0]
["2026-09-18T13:38:17.383163+00:00", "trade", 10.71, 765.0]
["2026-09-18T13:38:17.383167+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:38:17.383198+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383253+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383438+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383438+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383453+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383548+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383589+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.383894+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.384405+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.384601+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.386385+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.388640+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.398002+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.398423+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.408362+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.434048+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:17.457575+00:00", "trade", 10.7101, 3.0]
["2026-09-18T13:38:17.833301+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:18.062020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:18.532965+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:38:18.663069+00:00", "trade", 10.7177, 9.0]
["2026-09-18T13:38:18.677053+00:00", "trade", 10.718, 50.0]
["2026-09-18T13:38:18.933102+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:38:19.339690+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.340161+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.400569+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.427879+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.427924+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.427944+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.429022+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.429082+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.429147+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.431603+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.449009+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.451024+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:19.501055+00:00", "trade", 10.72, 30.0]
["2026-09-18T13:38:19.826055+00:00", "trade", 10.7114, 150.0]
["2026-09-18T13:38:19.914721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.425755+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.456277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.630090+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:20.847425+00:00", "trade", 10.7177, 121.0]
["2026-09-18T13:38:20.996065+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:20.996095+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:38:20.996310+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996310+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996315+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996335+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996345+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996671+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996711+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:20.996811+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:21.160180+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:21.213215+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:21.264844+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:38:21.495053+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:38:22.054243+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:22.138641+00:00", "trade", 10.7105, 99.0]
["2026-09-18T13:38:22.305451+00:00", "trade", 10.7119, 200.0]
["2026-09-18T13:38:22.552563+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:38:22.856429+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:38:22.874411+00:00", "trade", 10.7137, 100.0]
["2026-09-18T13:38:23.061827+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.097776+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:38:23.097938+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:23.097941+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.097947+00:00", "trade", 10.71, 159.0]
["2026-09-18T13:38:23.098108+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098148+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098152+00:00", "trade", 10.71, 366.0]
["2026-09-18T13:38:23.098152+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:23.098156+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:23.098158+00:00", "trade", 10.71, 75.0]
["2026-09-18T13:38:23.098273+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098278+00:00", "trade", 10.71, 241.0]
["2026-09-18T13:38:23.098278+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098281+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.098305+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:23.098353+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098358+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098368+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098384+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098399+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:38:23.098414+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098459+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098464+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098476+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.098519+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:23.098524+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098549+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.098549+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:23.098564+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:23.098570+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098570+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098634+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098636+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:23.098649+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098657+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.098659+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098664+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:23.098672+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:23.098672+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:23.098674+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:38:23.098689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.098715+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.098720+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.098724+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098724+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098729+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098755+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098779+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098804+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.098824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.098846+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:23.098895+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.098905+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.099025+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:23.099141+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:23.099145+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099165+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099185+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099204+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:23.099205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099213+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:23.099225+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099240+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099255+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099273+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:38:23.099289+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:23.099406+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099441+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.099517+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:23.099595+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:23.099694+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:23.099754+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:38:23.099917+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:38:23.100007+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.100028+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:38:23.100203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.100915+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:38:23.102889+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.103601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.103881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.106197+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.119869+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:23.130966+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.158391+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.158972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.159002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.159233+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.159524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.159699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.159714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160155+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160847+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160847+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160852+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160858+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160858+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160882+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.160897+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161178+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161258+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161609+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.161959+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.163207+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.170214+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.179311+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.183455+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.393950+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.542078+00:00", "trade", 10.7081, 50.0]
["2026-09-18T13:38:23.647524+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:38:23.717268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:23.740613+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:24.235901+00:00", "trade", 10.705, 70.0]
["2026-09-18T13:38:24.621211+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:24.748789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:24.760028+00:00", "trade", 10.705, 202.0]
["2026-09-18T13:38:24.807543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:24.875650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:24.880353+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:25.052626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.052691+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.053277+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.053302+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.233972+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:38:25.427571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.427606+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.428032+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.428127+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.428518+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.429150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.431556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.437742+00:00", "trade", 10.705, 60.0]
["2026-09-18T13:38:25.478823+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.494781+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.527629+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.529208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:25.880682+00:00", "trade", 10.705, 25.0]
["2026-09-18T13:38:26.593950+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:26.659903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.662780+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.662790+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.663256+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.750312+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:38:26.790268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.803199+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:26.959820+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:38:26.982662+00:00", "trade", 10.7, 250.0]
["2026-09-18T13:38:26.984018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.186334+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.186921+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.186925+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.188359+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.338385+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:27.412846+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:38:27.579375+00:00", "trade", 10.71, 16.0]
["2026-09-18T13:38:27.938230+00:00", "trade", 10.705, 186.0]
["2026-09-18T13:38:27.941799+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:38:28.252771+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:38:28.264628+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:38:28.452647+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.475947+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.575429+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.591617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.621578+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.673451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.711432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.850407+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:28.997536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:29.171811+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:38:29.478681+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:29.549653+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:29.586415+00:00", "trade", 10.708, 100.0]
["2026-09-18T13:38:29.686742+00:00", "trade", 10.7023, 1.0]
["2026-09-18T13:38:29.958477+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:38:29.958847+00:00", "trade", 10.705, 1896.0]
["2026-09-18T13:38:29.993312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:30.094226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:30.548255+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:31.035056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:31.271474+00:00", "trade", 10.7081, 50.0]
["2026-09-18T13:38:32.105586+00:00", "trade", 10.702, 1800.0]
["2026-09-18T13:38:32.281618+00:00", "trade", 10.7082, 500.0]
["2026-09-18T13:38:32.282933+00:00", "trade", 10.705, 541.0]
["2026-09-18T13:38:32.331904+00:00", "trade", 10.705, 1329.0]
["2026-09-18T13:38:32.335596+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.336608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.722481+00:00", "trade", 10.71, 125.0]
["2026-09-18T13:38:32.722481+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.722484+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.722735+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.722770+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.723176+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.723191+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.723557+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724199+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724780+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724835+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.724961+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.725356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.725938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.727291+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.727376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.727832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.727908+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.727943+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.729005+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733469+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733471+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733471+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733472+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733475+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:32.733486+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733516+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733559+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:32.733562+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:32.733562+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:32.733566+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:38:32.733566+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733568+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:32.733571+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:32.733571+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733571+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733574+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733668+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:32.733670+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733672+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733675+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:38:32.733675+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:32.733679+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:32.733679+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:38:32.733679+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:32.733682+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:38:32.733777+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:32.733777+00:00", "quote", 10.7, 10.72]
["2026-09-18T13:38:32.733779+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:32.733779+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:38:32.733787+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.733812+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.733822+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:32.733842+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:32.733852+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:32.734002+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:32.734027+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:32.734032+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734142+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734253+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734258+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734278+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734308+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734323+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734338+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734784+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.734882+00:00", "trade", 10.71, 1100.0]
["2026-09-18T13:38:32.734963+00:00", "trade", 10.71, 3000.0]
["2026-09-18T13:38:32.734969+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.735005+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.735020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.735025+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.736047+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.736643+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.736824+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.738648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.738648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.741796+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.742287+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.742292+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.758756+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.919583+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:32.921569+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:38:32.923302+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.023805+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.101144+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.188231+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.188712+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.428692+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.590607+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.590642+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.591073+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.694910+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.754655+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:33.755488+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:33.755534+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:38:33.755558+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:33.937436+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.944302+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.944327+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.957579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:33.999493+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:34.373697+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:34.881246+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:35.362151+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:35.382043+00:00", "trade", 10.7173, 50.0]
["2026-09-18T13:38:35.411878+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:35.412515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:35.412515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:35.413387+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:38:35.425914+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:35.425914+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:35.425917+00:00", "trade", 10.71, 197.0]
["2026-09-18T13:38:35.426057+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:35.426116+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:38:35.426119+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:38:35.426119+00:00", "trade", 10.71, 366.0]
["2026-09-18T13:38:35.426127+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:35.426127+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:35.426177+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:38:35.426202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426282+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426403+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426438+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426834+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426859+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.426919+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.427285+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.427390+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.427400+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.427981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.430648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.431144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.433169+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.443784+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.444551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.446054+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.450665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.461952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.461957+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.461957+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.462283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.485478+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.486871+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.486871+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.486881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.487633+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.487633+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.488996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.489127+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.489548+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.505175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.505511+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.505511+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.513044+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.513049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.870924+00:00", "trade", 10.71, 69.0]
["2026-09-18T13:38:35.872282+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.885829+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.902619+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:35.921720+00:00", "trade", 10.7081, 45.0]
["2026-09-18T13:38:36.035600+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.061371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.186428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.186699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.292384+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:36.376295+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:38:36.377182+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:38:36.466275+00:00", "trade", 10.7129, 100.0]
["2026-09-18T13:38:36.613848+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.613909+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.615061+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.616274+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.618068+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.807749+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.876596+00:00", "trade", 10.7081, 45.0]
["2026-09-18T13:38:36.899923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.899948+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.899978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.900840+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:36.901953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.037164+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.100932+00:00", "trade", 10.7077, 800.0]
["2026-09-18T13:38:37.239505+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.239718+00:00", "trade", 10.705, 120.0]
["2026-09-18T13:38:37.240536+00:00", "trade", 10.705, 180.0]
["2026-09-18T13:38:37.290909+00:00", "trade", 10.705, 15.0]
["2026-09-18T13:38:37.290915+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:37.290915+00:00", "trade", 10.705, 31.0]
["2026-09-18T13:38:37.291518+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.291760+00:00", "trade", 10.705, 15.0]
["2026-09-18T13:38:37.291781+00:00", "trade", 10.705, 31.0]
["2026-09-18T13:38:37.292238+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:38:37.292391+00:00", "trade", 10.705, 60.0]
["2026-09-18T13:38:37.292975+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:37.773363+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.773388+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.779162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.785166+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.785191+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.889629+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.889634+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.889669+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.889694+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.890316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.890787+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.905512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.975298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.975323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.984299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:37.984334+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.170660+00:00", "trade", 10.705, 13.0]
["2026-09-18T13:38:38.179312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.242077+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:38:38.296776+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.312463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.314989+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.320487+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.320508+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.323049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.325043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.325404+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.331554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.340194+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.342886+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.349702+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.351912+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:38.913827+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.009885+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:38:39.031181+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.031897+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.177855+00:00", "trade", 10.7099, 500.0]
["2026-09-18T13:38:39.899158+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.906350+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.917626+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.925315+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.927555+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.937980+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.945753+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.945994+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.946004+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.951592+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.957837+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.958543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.963586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.994524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.994524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:39.994965+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.023488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.215439+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562197+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.562684+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.582070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.582095+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.587417+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.587452+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.614722+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.614747+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.614772+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.619799+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.621288+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.621313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.622972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.623408+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.653339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.654326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.658165+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.663653+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.666580+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.666580+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.666585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.680489+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.680509+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.681376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.683415+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.714554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.714579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.720714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.724418+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.724463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.818582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.840789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.840814+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:40.910019+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.084002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.130833+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.442474+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.442940+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.473392+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.474204+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.477958+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.478830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.482078+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.482689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.483145+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.526558+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.531094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.533309+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.712796+00:00", "trade", 10.7097, 6.0]
["2026-09-18T13:38:41.863574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.864045+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.869217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.869247+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:41.937469+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.507849+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.508501+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.587107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.592906+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.592916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.593728+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.636653+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:42.636911+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.637567+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.662251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:42.727039+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:38:42.747133+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.179585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.179585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.185880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.285998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.342312+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.342357+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.342883+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.342908+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:43.660231+00:00", "trade", 10.705, 93.0]
["2026-09-18T13:38:43.750923+00:00", "trade", 10.7086, 1.0]
["2026-09-18T13:38:43.924565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:44.007529+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:38:44.008034+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:44.824938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:44.893574+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:38:45.623525+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.630421+00:00", "trade", 10.705, 378.0]
["2026-09-18T13:38:45.636450+00:00", "trade", 10.705, 15.0]
["2026-09-18T13:38:45.682601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.684295+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.684330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.725322+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.727212+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.734118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.734669+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.740523+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.743681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.744954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.745590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:45.747119+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:46.050815+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:46.050820+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:46.886716+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.124476+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.125082+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.126155+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.138138+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.304298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.394377+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.464980+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.465270+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:47.638597+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:38:47.639935+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:38:47.905716+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:38:47.913727+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:48.000804+00:00", "trade", 10.7033, 5.0]
["2026-09-18T13:38:48.018198+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:38:48.144679+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:48.145376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:48.226910+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:48.707730+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:38:49.089469+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:49.089514+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:49.090030+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:49.966640+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:38:50.744099+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:50.819415+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:51.259231+00:00", "trade", 10.705, 32.0]
["2026-09-18T13:38:51.320543+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:51.553215+00:00", "trade", 10.701, 1200.0]
["2026-09-18T13:38:51.556318+00:00", "trade", 10.7097, 2000.0]
["2026-09-18T13:38:51.960614+00:00", "trade", 10.7014, 26.0]
["2026-09-18T13:38:51.964914+00:00", "trade", 10.7081, 100.0]
["2026-09-18T13:38:51.965747+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:38:51.967040+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:38:52.318638+00:00", "trade", 10.705, 80.0]
["2026-09-18T13:38:53.119576+00:00", "trade", 10.708, 1000.0]
["2026-09-18T13:38:53.180070+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:53.272462+00:00", "trade", 10.705, 98.0]
["2026-09-18T13:38:53.378316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:53.478058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:53.778669+00:00", "trade", 10.7081, 5.0]
["2026-09-18T13:38:54.190821+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:54.205034+00:00", "trade", 10.705, 27.0]
["2026-09-18T13:38:54.260023+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:54.260023+00:00", "trade", 10.705, 386.0]
["2026-09-18T13:38:54.260963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:54.859766+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:54.974308+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.026697+00:00", "trade", 10.71, 473.0]
["2026-09-18T13:38:55.026963+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:55.026963+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:38:55.026968+00:00", "trade", 10.71, 627.0]
["2026-09-18T13:38:55.026993+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027028+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027308+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.027656+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:38:55.041988+00:00", "trade", 10.705, 433.0]
["2026-09-18T13:38:55.336733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.490063+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.490554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.517353+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:55.974852+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:38:56.103215+00:00", "trade", 10.705, 83.0]
["2026-09-18T13:38:56.283102+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:38:56.283130+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:38:56.362467+00:00", "trade", 10.705, 186.0]
["2026-09-18T13:38:56.363147+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:56.510893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:56.519587+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:38:56.576052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.624466+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:38:57.624833+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:38:57.747226+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:38:57.850039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.850039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.850054+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.850605+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.850700+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.868127+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.870011+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.870908+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.878972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:57.897311+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.077684+00:00", "trade", 10.7086, 2.0]
["2026-09-18T13:38:58.211928+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.212049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.378314+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.393369+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.395499+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.396437+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.408500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.417151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.417918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.418143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.466488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.653983+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.654590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:58.693282+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:38:59.737670+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:38:59.993336+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.077937+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.077946+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:39:00.077964+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.078006+00:00", "trade", 10.705, 250.0]
["2026-09-18T13:39:00.078045+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.078060+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:39:00.078159+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.078304+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.078385+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.133668+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.133864+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.133894+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.256883+00:00", "trade", 10.7001, 250.0]
["2026-09-18T13:39:00.400848+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.418590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.420435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.420961+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.436738+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.437736+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.439590+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.439595+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.485486+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.489278+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.489283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.546364+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.546845+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.559831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.559832+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.559835+00:00", "trade", 10.71, 870.0]
["2026-09-18T13:39:00.559907+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.560147+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.560151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.560182+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.560192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.560382+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.560412+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.621532+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.621607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639070+00:00", "trade", 10.71, 1130.0]
["2026-09-18T13:39:00.639074+00:00", "trade", 10.71, 95.0]
["2026-09-18T13:39:00.639074+00:00", "trade", 10.71, 630.0]
["2026-09-18T13:39:00.639074+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639103+00:00", "trade", 10.71, 1470.0]
["2026-09-18T13:39:00.639106+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:39:00.639190+00:00", "trade", 10.71, 161.0]
["2026-09-18T13:39:00.639214+00:00", "trade", 10.71, 44.0]
["2026-09-18T13:39:00.639229+00:00", "trade", 10.71, 156.0]
["2026-09-18T13:39:00.639238+00:00", "trade", 10.71, 119.0]
["2026-09-18T13:39:00.639435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639465+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639485+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639520+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639655+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639675+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639685+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.639991+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.640051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.640051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.640152+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:39:00.640213+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.640276+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.640838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.641139+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.641189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.641189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.653162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.654175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.654301+00:00", "trade", 10.71, 36.0]
["2026-09-18T13:39:00.654304+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.654310+00:00", "trade", 10.71, 90.0]
["2026-09-18T13:39:00.654319+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:39:00.654551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.654586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.654907+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.656260+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.656300+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.656641+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.658450+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.658490+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.658971+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.658976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.658991+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.659576+00:00", "trade", 10.71, 399.0]
["2026-09-18T13:39:00.663473+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:39:00.663473+00:00", "trade", 10.71, 67.0]
["2026-09-18T13:39:00.663492+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.663507+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.663527+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664465+00:00", "trade", 10.71, 90.0]
["2026-09-18T13:39:00.664468+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.664472+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:39:00.664474+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.664474+00:00", "trade", 10.71, 165.0]
["2026-09-18T13:39:00.664552+00:00", "trade", 10.71, 35.0]
["2026-09-18T13:39:00.664565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664565+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664570+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664610+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664615+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664625+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664625+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664670+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664931+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:39:00.664951+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.664970+00:00", "trade", 10.71, 2800.0]
["2026-09-18T13:39:00.665006+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665026+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665046+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665061+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665061+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665066+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665121+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.665522+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.668283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.668313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.668319+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.668323+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.669401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.676431+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.676527+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.677475+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.678364+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:39:00.678433+00:00", "trade", 10.705, 203.0]
["2026-09-18T13:39:00.678648+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.679520+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.744870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.744900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.769769+00:00", "trade", 10.71, 4000.0]
["2026-09-18T13:39:00.771118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.771123+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.775047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.781908+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.784351+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:39:00.796167+00:00", "trade", 10.71, 33.0]
["2026-09-18T13:39:00.796170+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:39:00.796172+00:00", "trade", 10.71, 34.0]
["2026-09-18T13:39:00.796187+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.796202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.796217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.796769+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.796769+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797237+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.797237+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.797285+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797325+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797375+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797380+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797385+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797395+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797397+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.797400+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.797400+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:39:00.797405+00:00", "trade", 10.71, 404.0]
["2026-09-18T13:39:00.797405+00:00", "trade", 10.71, 66.0]
["2026-09-18T13:39:00.797405+00:00", "trade", 10.71, 27.0]
["2026-09-18T13:39:00.797408+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:39:00.797415+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797430+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797445+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797450+00:00", "trade", 10.71, 203.0]
["2026-09-18T13:39:00.797656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797691+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797716+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797726+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797761+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797786+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797931+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.797981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.798117+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:39:00.799135+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:39:00.799149+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:39:00.799154+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:39:00.799154+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:39:00.799159+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:39:00.799159+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:39:00.799167+00:00", "trade", 10.71, 53.0]
["2026-09-18T13:39:00.799169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799194+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799214+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799330+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799340+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799430+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799440+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799440+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799926+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.799931+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.800878+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.802041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.802522+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.803560+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.803650+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.805239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.805239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.808852+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.811403+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.811599+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.818375+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.827522+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.830900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:00.929033+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.043485+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.147772+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.156498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.351627+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.463571+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:39:01.599906+00:00", "trade", 10.715, 8.0]
["2026-09-18T13:39:01.642964+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:01.868907+00:00", "trade", 10.7184, 20.0]
["2026-09-18T13:39:01.993544+00:00", "trade", 10.7197, 360.0]
["2026-09-18T13:39:02.114814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.114825+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.115551+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.126307+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.126332+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.208612+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.284979+00:00", "trade", 10.7129, 6.0]
["2026-09-18T13:39:02.400934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.403871+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.404277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.405074+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.410662+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.471181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.488090+00:00", "trade", 10.7198, 2.0]
["2026-09-18T13:39:02.675979+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.676003+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.676028+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.676115+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.676145+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.719942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.719982+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.720323+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.720483+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.723891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.725460+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.870790+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.887104+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:02.933361+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.933385+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.933424+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.933433+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.933469+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:02.980946+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.080368+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.080404+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.080473+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.080554+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.104939+00:00", "trade", 10.7186, 2.0]
["2026-09-18T13:39:03.104976+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.105005+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.108885+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.108903+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.108927+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.108936+00:00", "trade", 10.7186, 2.0]
["2026-09-18T13:39:03.109008+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.133387+00:00", "trade", 10.7186, 2.0]
["2026-09-18T13:39:03.133426+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.133492+00:00", "trade", 10.7186, 1.0]
["2026-09-18T13:39:03.730533+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.074059+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.081647+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.108440+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.109002+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.114997+00:00", "trade", 10.7199, 800.0]
["2026-09-18T13:39:04.242444+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.634535+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.663779+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:04.779173+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:05.041867+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:05.404228+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:05.863187+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:39:05.911764+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:05.953593+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:05.962625+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.104700+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:39:06.238765+00:00", "trade", 10.715, 66.0]
["2026-09-18T13:39:06.450113+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.485848+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.502357+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.503084+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.503089+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.503875+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.632025+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:06.651522+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:39:07.068351+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.078302+00:00", "trade", 10.715, 56.0]
["2026-09-18T13:39:07.081306+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:39:07.083664+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:39:07.390212+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:39:07.569423+00:00", "trade", 10.71, 9.0]
["2026-09-18T13:39:07.714792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.715068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.716777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.722395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.745921+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.752025+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.806389+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.845162+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.868372+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.868377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:07.915739+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.249924+00:00", "trade", 10.7177, 1.0]
["2026-09-18T13:39:08.373236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.373236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.408249+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.409181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.409998+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:08.764415+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.453611+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:39:09.692249+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:09.692495+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.692510+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.692515+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.692535+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.692628+00:00", "trade", 10.718, 700.0]
["2026-09-18T13:39:09.692836+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.693091+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.693121+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.693973+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:09.698384+00:00", "trade", 10.715, 192.0]
["2026-09-18T13:39:09.875269+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.042150+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.401524+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.422354+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.422354+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.423311+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.423777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.423807+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.424308+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.424348+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.425416+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.426233+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.426268+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.426273+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.426318+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.429092+00:00", "trade", 10.7171, 70.0]
["2026-09-18T13:39:10.434828+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.434913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.442050+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.442060+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.442110+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.442156+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.443053+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473097+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473100+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:39:10.473102+00:00", "trade", 10.72, 128.0]
["2026-09-18T13:39:10.473106+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473106+00:00", "trade", 10.72, 6.0]
["2026-09-18T13:39:10.473127+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473127+00:00", "trade", 10.72, 448.0]
["2026-09-18T13:39:10.473132+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:39:10.473132+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473135+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:39:10.473142+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:39:10.473150+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:39:10.473150+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473156+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:39:10.473159+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473214+00:00", "trade", 10.72, 280.0]
["2026-09-18T13:39:10.473217+00:00", "trade", 10.72, 11.0]
["2026-09-18T13:39:10.473217+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473220+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:39:10.473222+00:00", "trade", 10.72, 18.0]
["2026-09-18T13:39:10.473232+00:00", "trade", 10.72, 82.0]
["2026-09-18T13:39:10.473235+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:39:10.473239+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473239+00:00", "trade", 10.72, 134.0]
["2026-09-18T13:39:10.473247+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473247+00:00", "trade", 10.72, 401.0]
["2026-09-18T13:39:10.473252+00:00", "trade", 10.72, 534.0]
["2026-09-18T13:39:10.473255+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:39:10.473282+00:00", "trade", 10.72, 189.0]
["2026-09-18T13:39:10.473325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473328+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473328+00:00", "trade", 10.72, 230.0]
["2026-09-18T13:39:10.473335+00:00", "trade", 10.72, 1832.0]
["2026-09-18T13:39:10.473335+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:39:10.473335+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473337+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473340+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:39:10.473340+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473355+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473376+00:00", "trade", 10.72, 3000.0]
["2026-09-18T13:39:10.473385+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473390+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473391+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473420+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:39:10.473420+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:39:10.473430+00:00", "trade", 10.72, 70.0]
["2026-09-18T13:39:10.473433+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:39:10.473435+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:39:10.473454+00:00", "trade", 10.72, 6300.0]
["2026-09-18T13:39:10.473454+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473454+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473454+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.473457+00:00", "trade", 10.72, 230.0]
["2026-09-18T13:39:10.473461+00:00", "trade", 10.72, 18.0]
["2026-09-18T13:39:10.473465+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:39:10.473485+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:39:10.473510+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:39:10.473530+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.473535+00:00", "trade", 10.72, 52.0]
["2026-09-18T13:39:10.473535+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.473570+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.473637+00:00", "trade", 10.72, 700.0]
["2026-09-18T13:39:10.473738+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.473756+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.473991+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474012+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474026+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474041+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474051+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474067+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:39:10.474133+00:00", "trade", 10.72, 2000.0]
["2026-09-18T13:39:10.474194+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:39:10.474247+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474254+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.474262+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474314+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:10.474352+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474377+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474407+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474412+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474507+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474608+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.474756+00:00", "trade", 10.72, 6985.0]
["2026-09-18T13:39:10.475394+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.476241+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.476252+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.477685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.477936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.479093+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.479324+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.484847+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.486090+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.497452+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.513089+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.513520+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.513951+00:00", "trade", 10.725, 4.0]
["2026-09-18T13:39:10.533152+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.535146+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.535613+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.560061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.617918+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.729313+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.875284+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:10.875791+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.060539+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.060539+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.060575+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.388408+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.619924+00:00", "trade", 10.7286, 1.0]
["2026-09-18T13:39:11.745166+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:11.773361+00:00", "trade", 10.7286, 1.0]
["2026-09-18T13:39:11.972124+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:39:12.026021+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:39:12.122064+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:12.122066+00:00", "trade", 10.725, 2461.0]
["2026-09-18T13:39:12.122072+00:00", "trade", 10.725, 350.0]
["2026-09-18T13:39:12.122075+00:00", "trade", 10.725, 1150.0]
["2026-09-18T13:39:12.122126+00:00", "trade", 10.725, 2125.0]
["2026-09-18T13:39:12.122132+00:00", "trade", 10.725, 900.0]
["2026-09-18T13:39:12.122136+00:00", "trade", 10.725, 1383.0]
["2026-09-18T13:39:12.122162+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:39:12.122337+00:00", "trade", 10.725, 1200.0]
["2026-09-18T13:39:12.122407+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.122447+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.122793+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.122793+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.122793+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.124607+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.127145+00:00", "trade", 10.725, 19.0]
["2026-09-18T13:39:12.138774+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:39:12.139592+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:39:12.165564+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.165564+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.165569+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.166086+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.201856+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.208877+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:12.245305+00:00", "trade", 10.725, 60.0]
["2026-09-18T13:39:12.658168+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:39:12.877118+00:00", "trade", 10.7231, 100.0]
["2026-09-18T13:39:13.129585+00:00", "trade", 10.725, 10.0]
["2026-09-18T13:39:13.207828+00:00", "trade", 10.725, 50.0]
["2026-09-18T13:39:13.424944+00:00", "trade", 10.7231, 1.0]
["2026-09-18T13:39:13.744648+00:00", "trade", 10.725, 217.0]
["2026-09-18T13:39:13.866911+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:13.867162+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:13.868239+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:13.868537+00:00", "trade", 10.73, 12.0]
["2026-09-18T13:39:14.734690+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:39:15.142080+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.674204+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.678549+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.690556+00:00", "trade", 10.73, 935.0]
["2026-09-18T13:39:15.690646+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:15.690736+00:00", "trade", 10.73, 3.0]
["2026-09-18T13:39:15.690823+00:00", "trade", 10.73, 1200.0]
["2026-09-18T13:39:15.690908+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:15.690998+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:15.691082+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:15.691163+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:15.691241+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:15.691320+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:15.691678+00:00", "trade", 10.73, 2250.0]
["2026-09-18T13:39:15.691762+00:00", "trade", 10.73, 2250.0]
["2026-09-18T13:39:15.691837+00:00", "trade", 10.73, 2162.0]
["2026-09-18T13:39:15.693179+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.695119+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.775932+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:39:15.779916+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:15.779919+00:00", "trade", 10.725, 3300.0]
["2026-09-18T13:39:15.779919+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:15.780517+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.781003+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.781469+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.821905+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.840524+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.842113+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.857504+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.857845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.857845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.857850+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.859319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.861063+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.864120+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.985834+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:15.985839+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.013821+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.148355+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.149678+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.153267+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.153282+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.154074+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.200334+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.211014+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:16.211816+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.026391+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.026426+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.026431+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:39:17.026436+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.026485+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:39:17.026630+00:00", "trade", 10.725, 1600.0]
["2026-09-18T13:39:17.026983+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027043+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027043+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027058+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027058+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027263+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.027629+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.106421+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.110416+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.110426+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.110877+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.112250+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.112285+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.132924+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.189118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.207747+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.218031+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:17.464482+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.041249+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:39:18.042114+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.042345+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.047652+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.068231+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.072210+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.086880+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.172078+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.193584+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.546332+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.546738+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.547324+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:39:18.547402+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:39:18.547462+00:00", "trade", 10.72, 3400.0]
["2026-09-18T13:39:18.547525+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:18.547579+00:00", "trade", 10.72, 90.0]
["2026-09-18T13:39:18.547740+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.608515+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.624247+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.624252+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.624748+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.624753+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.624763+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.625054+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.625054+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.630346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.632722+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.639573+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.641869+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.646309+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.650902+00:00", "trade", 10.725, 965.0]
["2026-09-18T13:39:18.650914+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:39:18.650917+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:18.651166+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.651176+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.651206+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.651522+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.652028+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.653311+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.653336+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.654278+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.654800+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.661646+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.668327+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.679939+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.703756+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.704332+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.707014+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.730665+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.732755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.768845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.772043+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.772304+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.824362+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.933582+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:18.934053+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.053134+00:00", "trade", 10.7238, 50.0]
["2026-09-18T13:39:19.132737+00:00", "trade", 10.725, 4.0]
["2026-09-18T13:39:19.137942+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.137942+00:00", "trade", 10.73, 28.0]
["2026-09-18T13:39:19.138014+00:00", "trade", 10.73, 72.0]
["2026-09-18T13:39:19.138508+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.139010+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.162279+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:19.162297+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:19.162552+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:39:19.163137+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199472+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:39:19.199475+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199477+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:19.199478+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199480+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:19.199480+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:19.199484+00:00", "trade", 10.73, 764.0]
["2026-09-18T13:39:19.199486+00:00", "trade", 10.73, 676.0]
["2026-09-18T13:39:19.199496+00:00", "trade", 10.73, 158.0]
["2026-09-18T13:39:19.199498+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:19.199501+00:00", "trade", 10.73, 5.0]
["2026-09-18T13:39:19.199504+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:19.199508+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199508+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:39:19.199510+00:00", "trade", 10.73, 26.0]
["2026-09-18T13:39:19.199510+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:39:19.199513+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:19.199516+00:00", "trade", 10.73, 2000.0]
["2026-09-18T13:39:19.199516+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:19.199520+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:39:19.199522+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:39:19.199528+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199532+00:00", "trade", 10.73, 1033.0]
["2026-09-18T13:39:19.199532+00:00", "trade", 10.73, 403.0]
["2026-09-18T13:39:19.199537+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:19.199537+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199541+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:19.199541+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:19.199553+00:00", "trade", 10.73, 19.0]
["2026-09-18T13:39:19.199555+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:39:19.199568+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199568+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199568+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199597+00:00", "trade", 10.73, 465.0]
["2026-09-18T13:39:19.199639+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199721+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199724+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:39:19.199724+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.199749+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199789+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199794+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199799+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199799+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199804+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199839+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199864+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:19.199914+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:19.199930+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:19.199945+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.199974+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.199979+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.199997+00:00", "trade", 10.73, 135.0]
["2026-09-18T13:39:19.199997+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.200005+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200009+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:39:19.200027+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:19.200110+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200135+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200170+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200195+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200220+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200332+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.200334+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:19.200390+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200420+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200421+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:39:19.200426+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200446+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200446+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200446+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200451+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200521+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200616+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200646+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200666+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200706+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200741+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200741+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200741+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200746+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200786+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200847+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200867+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.200947+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.201022+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.201187+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.201328+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.201608+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.202987+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.202992+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.203869+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.203889+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.207748+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.208239+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.208660+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.208660+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.215266+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.216784+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.217421+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.221355+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.221430+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.276150+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.289332+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.289332+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.290018+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.302177+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.302613+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.321071+00:00", "trade", 10.735, 66.0]
["2026-09-18T13:39:19.321979+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.323338+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.345756+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.349951+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.461868+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:39:19.519684+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.519894+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:19.606004+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.200220+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.401203+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.404536+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.421932+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.534986+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.536549+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.536675+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.538043+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.755194+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:20.870087+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.603845+00:00", "trade", 10.7333, 16.0]
["2026-09-18T13:39:21.618104+00:00", "trade", 10.7333, 1.0]
["2026-09-18T13:39:21.665046+00:00", "trade", 10.735, 97.0]
["2026-09-18T13:39:21.686072+00:00", "trade", 10.735, 3800.0]
["2026-09-18T13:39:21.686105+00:00", "trade", 10.735, 80.0]
["2026-09-18T13:39:21.760640+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:21.760643+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:21.760903+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.760943+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.761304+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.761379+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.761740+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.761780+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.763619+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.763629+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.764010+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.764105+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.765108+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.773432+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:21.781852+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.840011+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.927488+00:00", "trade", 10.735, 6.0]
["2026-09-18T13:39:21.928170+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:21.954382+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.066940+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.217242+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.238116+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.239001+00:00", "trade", 10.735, 48.0]
["2026-09-18T13:39:22.276823+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.276853+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.474423+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.553931+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.577984+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.803550+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:22.803810+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804101+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804151+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804151+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804161+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804181+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804181+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:22.804552+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.096013+00:00", "trade", 10.735, 1500.0]
["2026-09-18T13:39:23.193625+00:00", "trade", 10.735, 500.0]
["2026-09-18T13:39:23.199790+00:00", "trade", 10.7319, 50.0]
["2026-09-18T13:39:23.219486+00:00", "trade", 10.735, 500.0]
["2026-09-18T13:39:23.371564+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.371609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.371609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.431446+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.493103+00:00", "trade", 10.74, 46.0]
["2026-09-18T13:39:23.582915+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.605225+00:00", "trade", 10.7333, 1.0]
["2026-09-18T13:39:23.710890+00:00", "trade", 10.73, 30.0]
["2026-09-18T13:39:23.710917+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:39:23.710920+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:39:23.710923+00:00", "trade", 10.73, 30.0]
["2026-09-18T13:39:23.710923+00:00", "trade", 10.73, 3300.0]
["2026-09-18T13:39:23.710932+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:23.710932+00:00", "trade", 10.73, 4000.0]
["2026-09-18T13:39:23.710938+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:39:23.710938+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.710944+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711212+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:23.711212+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:23.711212+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711217+00:00", "trade", 10.73, 6.0]
["2026-09-18T13:39:23.711217+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:23.711221+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:23.711221+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711336+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711346+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711346+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711387+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711387+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711390+00:00", "trade", 10.73, 304.0]
["2026-09-18T13:39:23.711392+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:23.711398+00:00", "trade", 10.73, 900.0]
["2026-09-18T13:39:23.711398+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711404+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711404+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:23.711407+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:39:23.711411+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:23.711411+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711414+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:23.711414+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:39:23.711419+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711446+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711452+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711455+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:23.711458+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:23.711471+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711471+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711477+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711477+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711481+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711486+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711496+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711500+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:39:23.711503+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:39:23.711506+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:39:23.711509+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:23.711509+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:23.711569+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711607+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:23.711647+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711670+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711678+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711697+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711711+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711822+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711847+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711867+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711902+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711917+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.711948+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.711969+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:23.712058+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.712058+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:23.712120+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:23.712123+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712141+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.712148+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712168+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712178+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712178+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712183+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712188+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712198+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:23.712219+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.712238+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712238+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712238+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712249+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:23.712261+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:23.712268+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712338+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712375+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:23.712541+00:00", "trade", 10.73, 11.0]
["2026-09-18T13:39:23.712694+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.712911+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.713131+00:00", "trade", 10.73, 389.0]
["2026-09-18T13:39:23.713148+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.713215+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.713295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.713295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.713326+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.713326+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.713406+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.715210+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.715516+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.716493+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.716654+00:00", "trade", 10.725, 30.0]
["2026-09-18T13:39:23.717689+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:23.721585+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.721586+00:00", "trade", 10.73, 70.0]
["2026-09-18T13:39:23.722232+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.722267+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.743643+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.744059+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.748284+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.756740+00:00", "trade", 10.725, 237.0]
["2026-09-18T13:39:23.769183+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769213+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769228+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769248+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769359+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769359+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769369+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769374+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769760+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.769770+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.771351+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:23.785953+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.792028+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.792028+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.792479+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.793301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.813554+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.834889+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.845996+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.864525+00:00", "trade", 10.7223, 1.0]
["2026-09-18T13:39:23.883530+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.885194+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:23.893509+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.137864+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.137914+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.138310+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.152489+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.154228+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.154228+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.154816+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:39:24.155325+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.155381+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.157466+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.157897+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.157937+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159793+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:24.159796+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:39:24.159796+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:24.159848+00:00", "trade", 10.73, 70.0]
["2026-09-18T13:39:24.159851+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159853+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:24.159856+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:39:24.159856+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159862+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:39:24.159866+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159892+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159896+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159907+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:39:24.159951+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.159966+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.159992+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.160007+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.160022+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.160042+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:39:24.160343+00:00", "trade", 10.73, 483.0]
["2026-09-18T13:39:24.160347+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160397+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160613+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160613+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160623+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160653+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160778+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160874+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.160984+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.161094+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.161104+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.161104+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.161220+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.161916+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.164482+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.166642+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.166642+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.167600+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.171860+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.179593+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.212015+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.212471+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.242267+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.253697+00:00", "trade", 10.735, 40.0]
["2026-09-18T13:39:24.294882+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.338696+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.579455+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:24.720984+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.757267+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.757324+00:00", "trade", 10.74, 115.0]
["2026-09-18T13:39:24.757385+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.757445+00:00", "trade", 10.74, 1619.0]
["2026-09-18T13:39:24.757516+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.758072+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.758193+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.758747+00:00", "trade", 10.735, 2500.0]
["2026-09-18T13:39:24.759896+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.759899+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.760088+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.760271+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:39:24.760277+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:39:24.760289+00:00", "trade", 10.74, 4800.0]
["2026-09-18T13:39:24.760293+00:00", "trade", 10.74, 1400.0]
["2026-09-18T13:39:24.760317+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.760317+00:00", "trade", 10.74, 30.0]
["2026-09-18T13:39:24.760319+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.760332+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:24.760332+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:39:24.760341+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:39:24.760344+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:39:24.760353+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.760365+00:00", "trade", 10.74, 2236.0]
["2026-09-18T13:39:24.760398+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:39:24.760404+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:24.760413+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:24.760423+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.760437+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:24.760449+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:39:24.760452+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:24.760683+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.760874+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.760993+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:39:24.761089+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:39:24.761165+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:39:24.761576+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.761581+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.769905+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.770788+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.770963+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.800754+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.936120+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.941067+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:24.969860+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:25.395765+00:00", "trade", 10.7377, 232.0]
["2026-09-18T13:39:25.891252+00:00", "trade", 10.7301, 50.0]
["2026-09-18T13:39:26.205916+00:00", "trade", 10.7399, 26.0]
["2026-09-18T13:39:26.223472+00:00", "trade", 10.735, 558.0]
["2026-09-18T13:39:26.523474+00:00", "trade", 10.731, 2.0]
["2026-09-18T13:39:26.523525+00:00", "trade", 10.731, 10.0]
["2026-09-18T13:39:26.781721+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:26.782586+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:27.150544+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:39:27.311826+00:00", "trade", 10.735, 2002.0]
["2026-09-18T13:39:27.314121+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:27.315736+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:27.678939+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:27.732060+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:27.810865+00:00", "trade", 10.735, 25.0]
["2026-09-18T13:39:28.207636+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.258599+00:00", "trade", 10.7384, 10.0]
["2026-09-18T13:39:28.260011+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.338517+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.619435+00:00", "trade", 10.735, 30.0]
["2026-09-18T13:39:28.655355+00:00", "trade", 10.7329, 1.0]
["2026-09-18T13:39:28.694668+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.761973+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.766775+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.767737+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.779966+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.780182+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.789058+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.817836+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.817911+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.818147+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:28.822497+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.058024+00:00", "trade", 10.7328, 50.0]
["2026-09-18T13:39:29.076395+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.258819+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.379651+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.379891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.505900+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.647147+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:29.647222+00:00", "trade", 10.735, 800.0]
["2026-09-18T13:39:29.647282+00:00", "trade", 10.735, 1350.0]
["2026-09-18T13:39:29.647442+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.647538+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:29.647538+00:00", "trade", 10.735, 3800.0]
["2026-09-18T13:39:29.648211+00:00", "trade", 10.735, 2250.0]
["2026-09-18T13:39:29.667027+00:00", "trade", 10.7231, 18.0]
["2026-09-18T13:39:29.700563+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.746352+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.886474+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.886555+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.886926+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.942317+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:29.993359+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.091527+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.193584+00:00", "trade", 10.74, 25.0]
["2026-09-18T13:39:30.629379+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.653832+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.862177+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.862658+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.864513+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.908641+00:00", "trade", 10.735, 25.0]
["2026-09-18T13:39:30.909996+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:30.968402+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:31.301001+00:00", "trade", 10.74, 50.0]
["2026-09-18T13:39:31.631269+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:31.631861+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:31.649117+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:31.675083+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:31.713695+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.117302+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:39:32.127763+00:00", "trade", 10.735, 925.0]
["2026-09-18T13:39:32.127839+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:32.127842+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:32.127845+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:39:32.127848+00:00", "trade", 10.735, 350.0]
["2026-09-18T13:39:32.128460+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.128509+00:00", "trade", 10.735, 15.0]
["2026-09-18T13:39:32.128524+00:00", "trade", 10.735, 63.0]
["2026-09-18T13:39:32.128525+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.128671+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.129027+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.166967+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.243990+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.306535+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:32.307200+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.372506+00:00", "trade", 10.735, 160.0]
["2026-09-18T13:39:32.403374+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:39:32.530949+00:00", "trade", 10.735, 10.0]
["2026-09-18T13:39:32.624694+00:00", "trade", 10.7301, 50.0]
["2026-09-18T13:39:32.645629+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.729974+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.796196+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.796247+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:32.874148+00:00", "trade", 10.7246, 100.0]
["2026-09-18T13:39:32.936950+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:39:33.047537+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:39:33.502551+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:33.560757+00:00", "trade", 10.738, 5729.0]
["2026-09-18T13:39:34.008992+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:34.117906+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:34.118397+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:34.131113+00:00", "trade", 10.735, 11.0]
["2026-09-18T13:39:34.131594+00:00", "trade", 10.735, 48.0]
["2026-09-18T13:39:34.132115+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:34.132662+00:00", "trade", 10.735, 30.0]
["2026-09-18T13:39:34.132918+00:00", "trade", 10.735, 140.0]
["2026-09-18T13:39:34.191245+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:34.226716+00:00", "trade", 10.735, 1000.0]
["2026-09-18T13:39:34.296813+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:39:34.653363+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.262217+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:39:35.263237+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.263247+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.263272+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.263673+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.342806+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.345016+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.378726+00:00", "trade", 10.735, 20.0]
["2026-09-18T13:39:35.420460+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:35.434415+00:00", "trade", 10.7329, 50.0]
["2026-09-18T13:39:36.412913+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.413965+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414004+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:39:36.414647+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414662+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414692+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414697+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414707+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.414727+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.420200+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.458480+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:36.459498+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.460055+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:36.631201+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.371856+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.444940+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.445145+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.671823+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:39:37.695029+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.695480+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.696547+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.855810+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:37.981153+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:39:38.214946+00:00", "trade", 10.7399, 20.0]
["2026-09-18T13:39:38.794315+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:38.835548+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:39.133547+00:00", "trade", 10.7301, 100.0]
["2026-09-18T13:39:39.211531+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:39.316049+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:39.894592+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:39:40.010474+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.024547+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.035192+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.035238+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.156094+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.156561+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.319282+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.422081+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:40.994629+00:00", "trade", 10.7399, 13.0]
["2026-09-18T13:39:41.180332+00:00", "trade", 10.735, 45.0]
["2026-09-18T13:39:41.183120+00:00", "trade", 10.735, 90.0]
["2026-09-18T13:39:41.186945+00:00", "trade", 10.735, 42.0]
["2026-09-18T13:39:41.191540+00:00", "trade", 10.735, 54.0]
["2026-09-18T13:39:41.327321+00:00", "trade", 10.7301, 6000.0]
["2026-09-18T13:39:41.534102+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:41.534568+00:00", "trade", 10.735, 200.0]
["2026-09-18T13:39:41.555253+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:41.658769+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:41.659370+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:41.958710+00:00", "trade", 10.7321, 7.0]
["2026-09-18T13:39:42.214950+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.215577+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.408119+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.408605+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.513229+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.513760+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:42.838131+00:00", "trade", 10.735, 5.0]
["2026-09-18T13:39:43.225310+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:43.369713+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:45.224459+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:45.663552+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:45.833138+00:00", "trade", 10.7367, 17.0]
["2026-09-18T13:39:45.855132+00:00", "trade", 10.7367, 1.0]
["2026-09-18T13:39:45.994649+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:46.643662+00:00", "trade", 10.7398, 400.0]
["2026-09-18T13:39:46.963006+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:39:46.963009+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:46.964091+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.123264+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.609728+00:00", "trade", 10.7367, 1.0]
["2026-09-18T13:39:47.632231+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:39:47.632233+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:39:47.632236+00:00", "trade", 10.735, 16.0]
["2026-09-18T13:39:47.632242+00:00", "trade", 10.735, 6.0]
["2026-09-18T13:39:47.632246+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:47.632615+00:00", "trade", 10.735, 217.0]
["2026-09-18T13:39:47.632679+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:47.638636+00:00", "trade", 10.735, 192.0]
["2026-09-18T13:39:47.642794+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.661433+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.676564+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.695594+00:00", "trade", 10.735, 250.0]
["2026-09-18T13:39:47.699858+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:39:47.700908+00:00", "trade", 10.735, 20.0]
["2026-09-18T13:39:47.700908+00:00", "trade", 10.735, 40.0]
["2026-09-18T13:39:47.771939+00:00", "trade", 10.74, 25.0]
["2026-09-18T13:39:47.771939+00:00", "trade", 10.74, 30.0]
["2026-09-18T13:39:47.771942+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:47.771948+00:00", "trade", 10.74, 98.0]
["2026-09-18T13:39:47.772512+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.772552+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.772552+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.772592+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.772592+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.773033+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.773088+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.775860+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.812602+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:47.857772+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:47.878266+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:48.007906+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:48.177585+00:00", "trade", 10.735, 65.0]
["2026-09-18T13:39:48.262855+00:00", "trade", 10.735, 9.0]
["2026-09-18T13:39:48.263210+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:39:48.435697+00:00", "trade", 10.735, 10.0]
["2026-09-18T13:39:48.599379+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:48.599454+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:39:48.599511+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:48.741047+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:48.894413+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:48.907894+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:48.946734+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.023855+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.023894+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.023936+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.024315+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.024393+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.053045+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:49.314279+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.368200+00:00", "trade", 10.7381, 3.0]
["2026-09-18T13:39:49.389873+00:00", "trade", 10.7381, 1.0]
["2026-09-18T13:39:49.450914+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.545985+00:00", "trade", 10.7381, 2.0]
["2026-09-18T13:39:49.681642+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.682258+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.682379+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.802263+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:49.803201+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:50.034234+00:00", "trade", 10.74, 2.0]
["2026-09-18T13:39:50.071276+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.124283+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.124286+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.124873+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.156204+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.409763+00:00", "trade", 10.735, 80.0]
["2026-09-18T13:39:50.411056+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:50.425840+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:50.456404+00:00", "trade", 10.735, 188.0]
["2026-09-18T13:39:50.552082+00:00", "trade", 10.74, 20.0]
["2026-09-18T13:39:50.552084+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:50.552085+00:00", "trade", 10.74, 180.0]
["2026-09-18T13:39:50.553097+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:50.596751+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:50.597071+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:51.214168+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:51.227938+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:51.243043+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:39:52.073413+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073414+00:00", "trade", 10.74, 651.0]
["2026-09-18T13:39:52.073447+00:00", "trade", 10.74, 1020.0]
["2026-09-18T13:39:52.073492+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:39:52.073492+00:00", "trade", 10.74, 50.0]
["2026-09-18T13:39:52.073553+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:39:52.073553+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:39:52.073559+00:00", "trade", 10.74, 149.0]
["2026-09-18T13:39:52.073559+00:00", "trade", 10.74, 1400.0]
["2026-09-18T13:39:52.073559+00:00", "trade", 10.74, 115.0]
["2026-09-18T13:39:52.073562+00:00", "trade", 10.74, 50.0]
["2026-09-18T13:39:52.073565+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:39:52.073568+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:52.073568+00:00", "trade", 10.74, 40.0]
["2026-09-18T13:39:52.073571+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.073583+00:00", "trade", 10.74, 190.0]
["2026-09-18T13:39:52.073586+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:39:52.073589+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:52.073592+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.073610+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.073616+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:39:52.073635+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073679+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073799+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073814+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073820+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073826+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:52.073826+00:00", "trade", 10.74, 120.0]
["2026-09-18T13:39:52.073829+00:00", "trade", 10.74, 350.0]
["2026-09-18T13:39:52.073829+00:00", "trade", 10.74, 40.0]
["2026-09-18T13:39:52.073832+00:00", "trade", 10.74, 120.0]
["2026-09-18T13:39:52.073832+00:00", "trade", 10.74, 50.0]
["2026-09-18T13:39:52.073835+00:00", "trade", 10.74, 36.0]
["2026-09-18T13:39:52.073842+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:52.073842+00:00", "trade", 10.74, 47.0]
["2026-09-18T13:39:52.073844+00:00", "trade", 10.74, 50.0]
["2026-09-18T13:39:52.073935+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073945+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073945+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073970+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073980+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073985+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.073995+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074007+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074011+00:00", "trade", 10.74, 110.0]
["2026-09-18T13:39:52.074016+00:00", "trade", 10.74, 1500.0]
["2026-09-18T13:39:52.074016+00:00", "trade", 10.74, 40.0]
["2026-09-18T13:39:52.074016+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:39:52.074019+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:39:52.074030+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074035+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074040+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074050+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074065+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074065+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074070+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074075+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074080+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:39:52.074090+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:39:52.074133+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:39:52.074155+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:39:52.074161+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074161+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:39:52.074163+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074180+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:39:52.074235+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:39:52.074256+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:39:52.074265+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074426+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074431+00:00", "trade", 10.74, 15.0]
["2026-09-18T13:39:52.074449+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074455+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:39:52.074471+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074486+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074509+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074511+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074518+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:39:52.074572+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:39:52.074632+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074656+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074661+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074698+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:39:52.074755+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:39:52.074813+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:39:52.074952+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.074952+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075022+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075022+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075032+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075112+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075308+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075578+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.075874+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.078029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.078125+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.080385+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.080876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.080916+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.081077+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.081077+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.093240+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.098945+00:00", "trade", 10.74, 197.0]
["2026-09-18T13:39:52.147169+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.147610+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.152812+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.153273+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.154787+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.165262+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.175686+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.184111+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.189218+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.189244+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.198360+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.211466+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.229259+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.231995+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.232030+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.232055+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.234140+00:00", "trade", 10.745, 150.0]
["2026-09-18T13:39:52.234140+00:00", "trade", 10.745, 30.0]
["2026-09-18T13:39:52.234143+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:52.234143+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:39:52.234301+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.235223+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:39:52.235223+00:00", "trade", 10.745, 518.0]
["2026-09-18T13:39:52.322505+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.327757+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.337340+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.349861+00:00", "trade", 10.745, 226.0]
["2026-09-18T13:39:52.426618+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:52.427966+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.466076+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.466166+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.470271+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.493825+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:52.546106+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.578453+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.578488+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.595057+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.778568+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.781100+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:52.916787+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:53.275053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:53.277885+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:53.466503+00:00", "trade", 10.74, 102.0]
["2026-09-18T13:39:53.561153+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:53.562992+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:53.563438+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.027144+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.028909+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.028949+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.123358+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.123969+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.146934+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.253026+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:54.956287+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.039116+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:39:55.186042+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.194823+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:39:55.196683+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.325383+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.478001+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.479429+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.479795+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.495053+00:00", "trade", 10.745, 422.0]
["2026-09-18T13:39:55.496410+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.497612+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.507166+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:39:55.562509+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:55.606296+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.609222+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:39:55.618931+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.632693+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.632709+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.632723+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:55.666397+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:39:55.690012+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:55.749195+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:55.918723+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:56.684787+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:56.705065+00:00", "trade", 10.745, 85.0]
["2026-09-18T13:39:56.753952+00:00", "trade", 10.7499, 200.0]
["2026-09-18T13:39:56.757061+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:39:57.160132+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:39:57.243670+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:57.243705+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:57.389988+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:57.975423+00:00", "trade", 10.745, 2.0]
["2026-09-18T13:39:57.975441+00:00", "trade", 10.74, 2.0]
["2026-09-18T13:39:57.993219+00:00", "trade", 10.7421, 80.0]
["2026-09-18T13:39:57.993580+00:00", "trade", 10.7421, 1.0]
["2026-09-18T13:39:58.357285+00:00", "trade", 10.7421, 46.0]
["2026-09-18T13:39:58.357640+00:00", "trade", 10.7421, 1.0]
["2026-09-18T13:39:58.743390+00:00", "trade", 10.74, 465.0]
["2026-09-18T13:39:59.176254+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:59.179904+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.272266+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:39:59.272700+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.297523+00:00", "trade", 10.748, 100.0]
["2026-09-18T13:39:59.916018+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.916409+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.916474+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.916845+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.918454+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.927084+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.927124+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.927626+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.927856+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.928237+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.965435+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.985386+00:00", "trade", 10.745, 2350.0]
["2026-09-18T13:39:59.985476+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:39:59.985476+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:39:59.985476+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:39:59.985536+00:00", "trade", 10.745, 836.0]
["2026-09-18T13:39:59.985548+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.985714+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.985754+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:39:59.985813+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:39:59.986964+00:00", "trade", 10.75, 12.0]
["2026-09-18T13:39:59.991208+00:00", "trade", 10.748, 100.0]
["2026-09-18T13:39:59.993382+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.080048+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.080083+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.087012+00:00", "trade", 10.745, 192.0]
["2026-09-18T13:40:00.333174+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.334828+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.356204+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.356234+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.356254+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.356765+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.634414+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.636565+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.636981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.638334+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.652282+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.655860+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.793066+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:00.793076+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.000133+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.021662+00:00", "trade", 10.745, 800.0]
["2026-09-18T13:40:01.098081+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.103414+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.104005+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.104446+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.104795+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:40:01.104804+00:00", "trade", 10.745, 150.0]
["2026-09-18T13:40:01.105032+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.105083+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.105594+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.105629+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.135810+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.162935+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.163216+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.186536+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.238570+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.241000+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.276509+00:00", "trade", 10.7481, 1.0]
["2026-09-18T13:40:01.276867+00:00", "trade", 10.7481, 1.0]
["2026-09-18T13:40:01.506381+00:00", "trade", 10.745, 1000.0]
["2026-09-18T13:40:01.507373+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.710004+00:00", "trade", 10.745, 12.0]
["2026-09-18T13:40:01.710879+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:40:01.711712+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:01.712081+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:01.712099+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:40:01.712220+00:00", "trade", 10.745, 1500.0]
["2026-09-18T13:40:01.712463+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:01.713017+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:01.713017+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:40:01.713901+00:00", "trade", 10.7405, 2288.0]
["2026-09-18T13:40:01.771190+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.771195+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.788671+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:01.788682+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.206922+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:02.207962+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.257295+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453048+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:40:02.453150+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453270+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:40:02.453310+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453385+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453406+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453666+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453751+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453756+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453791+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.453796+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.454017+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.454263+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.455510+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.455987+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.456002+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.456498+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.456503+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.456513+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.456518+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.457871+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.461896+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.462277+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.463890+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.474430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.474465+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.511248+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.512942+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.514255+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:02.515199+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:40:02.515286+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:02.518766+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.521552+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.521582+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.529511+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.534884+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.597197+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.654172+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.776313+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:02.882206+00:00", "trade", 10.7477, 2.0]
["2026-09-18T13:40:03.032506+00:00", "trade", 10.7414, 16.0]
["2026-09-18T13:40:03.051531+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.053080+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.053115+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.055691+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.062192+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.069088+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.070592+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.070602+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.237939+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:40:03.358658+00:00", "trade", 10.7472, 9.0]
["2026-09-18T13:40:03.359025+00:00", "trade", 10.7472, 1.0]
["2026-09-18T13:40:03.473088+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.473353+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.473769+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.566981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.874466+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.875829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.880681+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.890464+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.891897+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894153+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894153+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894183+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894273+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894424+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894754+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.894819+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.895316+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.915413+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.916205+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.916240+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.919839+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.921919+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.925482+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:03.954647+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.064452+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.350377+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.449156+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.531061+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.531106+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551511+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:40:04.551514+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:40:04.551517+00:00", "trade", 10.75, 900.0]
["2026-09-18T13:40:04.551544+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551549+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551573+00:00", "trade", 10.75, 836.0]
["2026-09-18T13:40:04.551573+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:40:04.551580+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.551580+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.551582+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:40:04.551592+00:00", "trade", 10.75, 210.0]
["2026-09-18T13:40:04.551595+00:00", "trade", 10.75, 3088.0]
["2026-09-18T13:40:04.551599+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.551599+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:40:04.551604+00:00", "trade", 10.75, 6.0]
["2026-09-18T13:40:04.551604+00:00", "trade", 10.75, 60.0]
["2026-09-18T13:40:04.551604+00:00", "trade", 10.75, 140.0]
["2026-09-18T13:40:04.551604+00:00", "trade", 10.75, 39.0]
["2026-09-18T13:40:04.551607+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:04.551607+00:00", "trade", 10.75, 260.0]
["2026-09-18T13:40:04.551631+00:00", "trade", 10.745, 1200.0]
["2026-09-18T13:40:04.551637+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:40:04.551643+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:04.551646+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.551652+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:40:04.551655+00:00", "trade", 10.75, 65.0]
["2026-09-18T13:40:04.551661+00:00", "trade", 10.75, 62.0]
["2026-09-18T13:40:04.551667+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.551667+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:40:04.551670+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:04.551673+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:40:04.551676+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.551682+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:40:04.551685+00:00", "trade", 10.75, 9000.0]
["2026-09-18T13:40:04.551691+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:40:04.551700+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.551703+00:00", "trade", 10.75, 361.0]
["2026-09-18T13:40:04.551709+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:40:04.551709+00:00", "trade", 10.75, 138.0]
["2026-09-18T13:40:04.551712+00:00", "trade", 10.75, 54.0]
["2026-09-18T13:40:04.551712+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:40:04.551715+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551718+00:00", "trade", 10.75, 1220.0]
["2026-09-18T13:40:04.551721+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:40:04.551785+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551785+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551805+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.551832+00:00", "trade", 10.745, 24.0]
["2026-09-18T13:40:04.551850+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:40:04.551853+00:00", "trade", 10.745, 21.0]
["2026-09-18T13:40:04.551856+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:04.551856+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.551859+00:00", "trade", 10.75, 60.0]
["2026-09-18T13:40:04.551859+00:00", "trade", 10.75, 1192.0]
["2026-09-18T13:40:04.551885+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552166+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552220+00:00", "trade", 10.745, 21.0]
["2026-09-18T13:40:04.552281+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552286+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552306+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552316+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552341+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552366+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552447+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552497+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552567+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552582+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.552761+00:00", "trade", 10.745, 40.0]
["2026-09-18T13:40:04.552858+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.553218+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.553763+00:00", "trade", 10.75, 24.0]
["2026-09-18T13:40:04.554235+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.554251+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.554365+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:04.554366+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.554381+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.554656+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.554659+00:00", "trade", 10.75, 155.0]
["2026-09-18T13:40:04.554662+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.554716+00:00", "trade", 10.75, 12.0]
["2026-09-18T13:40:04.554722+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.554941+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.554957+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.555138+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.555143+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:04.555278+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:40:04.555305+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:04.555441+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:04.555444+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.555606+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.555609+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.555793+00:00", "trade", 10.75, 122.0]
["2026-09-18T13:40:04.555805+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.555807+00:00", "trade", 10.75, 278.0]
["2026-09-18T13:40:04.556033+00:00", "trade", 10.75, 11.0]
["2026-09-18T13:40:04.556120+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.556652+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.556665+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.556692+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.556698+00:00", "trade", 10.75, 122.0]
["2026-09-18T13:40:04.556725+00:00", "trade", 10.75, 78.0]
["2026-09-18T13:40:04.556743+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.556762+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.557302+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:04.557313+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.557359+00:00", "trade", 10.75, 122.0]
["2026-09-18T13:40:04.557368+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.557423+00:00", "trade", 10.75, 49.0]
["2026-09-18T13:40:04.557433+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.557455+00:00", "trade", 10.75, 29.0]
["2026-09-18T13:40:04.558280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.558300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.558333+00:00", "trade", 10.75, 71.0]
["2026-09-18T13:40:04.558343+00:00", "trade", 10.75, 251.0]
["2026-09-18T13:40:04.558356+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.558381+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.558451+00:00", "trade", 10.75, 49.0]
["2026-09-18T13:40:04.559062+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.559065+00:00", "trade", 10.75, 251.0]
["2026-09-18T13:40:04.559076+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.559087+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.559142+00:00", "trade", 10.75, 49.0]
["2026-09-18T13:40:04.559768+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.559769+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.559809+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.559810+00:00", "trade", 10.75, 251.0]
["2026-09-18T13:40:04.559849+00:00", "trade", 10.75, 49.0]
["2026-09-18T13:40:04.560649+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:40:04.560671+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.560706+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.561290+00:00", "trade", 10.75, 149.0]
["2026-09-18T13:40:04.561303+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.561323+00:00", "trade", 10.75, 12.0]
["2026-09-18T13:40:04.561359+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:40:04.561368+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.561957+00:00", "trade", 10.75, 149.0]
["2026-09-18T13:40:04.561974+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.562023+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:40:04.562029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.562445+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.563016+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:40:04.563022+00:00", "trade", 10.75, 119.0]
["2026-09-18T13:40:04.563058+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:40:04.563346+00:00", "trade", 10.745, 157.0]
["2026-09-18T13:40:04.563613+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.563716+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:40:04.563718+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.563834+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.564079+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.564275+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.564504+00:00", "trade", 10.75, 170.0]
["2026-09-18T13:40:04.564505+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.564546+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:40:04.564560+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.565051+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.565197+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.565878+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.566739+00:00", "trade", 10.75, 16.0]
["2026-09-18T13:40:04.566742+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:04.566744+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:04.566747+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:04.566796+00:00", "trade", 10.75, 366.0]
["2026-09-18T13:40:04.566936+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:04.566991+00:00", "trade", 10.75, 508.0]
["2026-09-18T13:40:04.566994+00:00", "trade", 10.75, 13.0]
["2026-09-18T13:40:04.566997+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.567001+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:04.567039+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.567051+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:04.567061+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:04.567081+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:04.567081+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:04.567091+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567222+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567232+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567232+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567232+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567302+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567312+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567507+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567522+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567588+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567605+00:00", "trade", 10.76, 15.0]
["2026-09-18T13:40:04.567678+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567678+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567693+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567733+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567738+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567768+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.567773+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:04.567773+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.568004+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.568670+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.569672+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.569682+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.570309+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.570329+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.571888+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.571963+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.574775+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.575451+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.577852+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.577887+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.578308+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.584067+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.599604+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.631249+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.640060+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.650855+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.675890+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.676356+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.723817+00:00", "trade", 10.755, 20.0]
["2026-09-18T13:40:04.900198+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:04.934482+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:40:04.984463+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.001188+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.015121+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.015161+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.016043+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.017521+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.040270+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.040320+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.040832+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.180996+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:05.511274+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.693662+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.694129+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.822317+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:05.823138+00:00", "trade", 10.755, 11.0]
["2026-09-18T13:40:05.823270+00:00", "trade", 10.755, 11.0]
["2026-09-18T13:40:05.823499+00:00", "trade", 10.755, 12.0]
["2026-09-18T13:40:05.823776+00:00", "trade", 10.755, 33.0]
["2026-09-18T13:40:05.823911+00:00", "trade", 10.755, 33.0]
["2026-09-18T13:40:05.824139+00:00", "trade", 10.755, 45.0]
["2026-09-18T13:40:05.824912+00:00", "trade", 10.755, 755.0]
["2026-09-18T13:40:05.842987+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:05.852405+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:06.612591+00:00", "trade", 10.7599, 20.0]
["2026-09-18T13:40:06.612597+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:40:06.955149+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:06.955184+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:07.005150+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:07.007393+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:07.034611+00:00", "trade", 10.76, 80.0]
["2026-09-18T13:40:07.034626+00:00", "trade", 10.7599, 80.0]
["2026-09-18T13:40:07.034812+00:00", "trade", 10.7599, 1720.0]
["2026-09-18T13:40:07.119470+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:07.198792+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:07.963635+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:07.964356+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:07.989566+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:08.098430+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:08.118924+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:08.120578+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.014752+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.014777+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.075787+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.076158+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.094426+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.095779+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.096781+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.118443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.122906+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:40:09.138435+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.276863+00:00", "trade", 10.755, 31.0]
["2026-09-18T13:40:09.278863+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:40:09.312862+00:00", "trade", 10.7501, 128.0]
["2026-09-18T13:40:09.344640+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.365866+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.547058+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:09.586851+00:00", "trade", 10.755, 90.0]
["2026-09-18T13:40:09.980711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:09.982215+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.055724+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.055765+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.055785+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.055840+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.070104+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.070109+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.070745+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.070775+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.071106+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.075998+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.076048+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.076298+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.078774+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.078819+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.078985+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079030+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079145+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079590+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:10.079593+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:40:10.079593+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:10.079606+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079606+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079611+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079611+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079611+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.079651+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080127+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080152+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080167+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080208+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080233+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080368+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080368+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080368+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.080659+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.083631+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087425+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087475+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087493+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:40:10.087495+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087520+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:40:10.087523+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:40:10.087529+00:00", "trade", 10.76, 900.0]
["2026-09-18T13:40:10.087529+00:00", "trade", 10.76, 446.0]
["2026-09-18T13:40:10.087529+00:00", "trade", 10.76, 800.0]
["2026-09-18T13:40:10.087530+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087540+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087565+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.087831+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.088572+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.088597+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.088768+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.102366+00:00", "trade", 10.76, 60.0]
["2026-09-18T13:40:10.120659+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.125362+00:00", "trade", 10.7599, 10.0]
["2026-09-18T13:40:10.126459+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:10.181764+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:10.183157+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.184134+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.187608+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:10.191600+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:10.428337+00:00", "trade", 10.7581, 100.0]
["2026-09-18T13:40:10.760188+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:10.804663+00:00", "trade", 10.7501, 1500.0]
["2026-09-18T13:40:10.805280+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.155269+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:11.211641+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:11.291244+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.431908+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.432440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.504767+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.504887+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.504922+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.504992+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.505789+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.519476+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.544406+00:00", "trade", 10.755, 171.0]
["2026-09-18T13:40:11.561757+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.632145+00:00", "trade", 10.759, 100.0]
["2026-09-18T13:40:11.633928+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.633931+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:40:11.633963+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.633999+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.633999+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.736066+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.736261+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:11.736502+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:12.041053+00:00", "trade", 10.755, 48.0]
["2026-09-18T13:40:12.474310+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:12.714881+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:12.714911+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:12.715573+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:12.738948+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:13.330790+00:00", "trade", 10.7581, 1.0]
["2026-09-18T13:40:13.744672+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:13.749523+00:00", "trade", 10.755, 212.0]
["2026-09-18T13:40:14.104167+00:00", "trade", 10.755, 29.0]
["2026-09-18T13:40:14.104191+00:00", "trade", 10.755, 61.0]
["2026-09-18T13:40:14.146354+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:14.378334+00:00", "trade", 10.7581, 91.0]
["2026-09-18T13:40:14.438976+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.537771+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.537791+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.538783+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.554992+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.555082+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.600390+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.601382+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.610248+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.610273+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.653546+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.653556+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.654543+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.677924+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.677944+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.678039+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.678621+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.705079+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.706071+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.812579+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.812639+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.846364+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.847346+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.863746+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.864743+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.937325+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.938338+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.955258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.955288+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.955348+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.955403+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:14.955709+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:15.788534+00:00", "trade", 10.755, 30.0]
["2026-09-18T13:40:15.834918+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:15.894942+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:40:15.900196+00:00", "trade", 10.76, 279.0]
["2026-09-18T13:40:15.900872+00:00", "trade", 10.755, 279.0]
["2026-09-18T13:40:16.114803+00:00", "trade", 10.7599, 10.0]
["2026-09-18T13:40:16.124522+00:00", "trade", 10.7598, 25.0]
["2026-09-18T13:40:16.148104+00:00", "trade", 10.7598, 1.0]
["2026-09-18T13:40:16.150134+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:16.628619+00:00", "trade", 10.758, 1000.0]
["2026-09-18T13:40:16.734279+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:16.734309+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:16.760897+00:00", "trade", 10.755, 3.0]
["2026-09-18T13:40:16.761228+00:00", "trade", 10.75, 3.0]
["2026-09-18T13:40:16.829225+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:17.555613+00:00", "trade", 10.76, 9000.0]
["2026-09-18T13:40:17.608833+00:00", "trade", 10.7567, 1.0]
["2026-09-18T13:40:17.622573+00:00", "trade", 10.755, 39.0]
["2026-09-18T13:40:17.622576+00:00", "trade", 10.755, 61.0]
["2026-09-18T13:40:17.656072+00:00", "trade", 10.755, 43.0]
["2026-09-18T13:40:17.688838+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:17.688931+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:17.730388+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:18.026282+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:40:18.026283+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:18.026763+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:40:18.945415+00:00", "trade", 10.7581, 30.0]
["2026-09-18T13:40:19.606572+00:00", "trade", 10.7585, 100.0]
["2026-09-18T13:40:19.756192+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:40:19.756192+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.010792+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.011033+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.042208+00:00", "trade", 10.758, 100.0]
["2026-09-18T13:40:20.141012+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.141027+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.141478+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.286457+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:40:20.286460+00:00", "trade", 10.755, 15.0]
["2026-09-18T13:40:20.351411+00:00", "trade", 10.7599, 100.0]
["2026-09-18T13:40:20.544425+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:20.587270+00:00", "trade", 10.7581, 1.0]
["2026-09-18T13:40:20.666941+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.667758+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.691519+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:20.710311+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:20.734004+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:40:20.749476+00:00", "trade", 10.755, 60.0]
["2026-09-18T13:40:20.770472+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:21.378837+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:21.432293+00:00", "trade", 10.758, 50.0]
["2026-09-18T13:40:21.785003+00:00", "trade", 10.755, 9000.0]
["2026-09-18T13:40:21.884463+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:21.915538+00:00", "trade", 10.755, 20.0]
["2026-09-18T13:40:21.917405+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:21.920514+00:00", "trade", 10.7531, 1.0]
["2026-09-18T13:40:22.106768+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:40:22.106771+00:00", "trade", 10.755, 70.0]
["2026-09-18T13:40:22.123734+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:22.168489+00:00", "trade", 10.755, 30.0]
["2026-09-18T13:40:22.168508+00:00", "trade", 10.755, 70.0]
["2026-09-18T13:40:22.168553+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:22.261837+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.059518+00:00", "trade", 10.7501, 5.0]
["2026-09-18T13:40:23.191048+00:00", "trade", 10.7581, 100.0]
["2026-09-18T13:40:23.217249+00:00", "trade", 10.76, 750.0]
["2026-09-18T13:40:23.217249+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.217284+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.217319+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.220983+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.221008+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.221747+00:00", "trade", 10.755, 25.0]
["2026-09-18T13:40:23.221760+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.221771+00:00", "trade", 10.755, 175.0]
["2026-09-18T13:40:23.221771+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.221990+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.222015+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.222772+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.250460+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.250532+00:00", "trade", 10.755, 200.0]
["2026-09-18T13:40:23.250568+00:00", "trade", 10.755, 25.0]
["2026-09-18T13:40:23.250604+00:00", "trade", 10.755, 75.0]
["2026-09-18T13:40:23.250610+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.251028+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.251031+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.251726+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253671+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:23.253888+00:00", "trade", 10.755, 4500.0]
["2026-09-18T13:40:23.253916+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253926+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253926+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253931+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253941+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253946+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.253956+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.254447+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.257369+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.257475+00:00", "trade", 10.755, 2700.0]
["2026-09-18T13:40:23.258287+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.279151+00:00", "trade", 10.755, 600.0]
["2026-09-18T13:40:23.279894+00:00", "trade", 10.755, 600.0]
["2026-09-18T13:40:23.280507+00:00", "trade", 10.755, 600.0]
["2026-09-18T13:40:23.281131+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.281186+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.281211+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.284413+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.309406+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309541+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309547+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309619+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309625+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309634+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.309670+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.317352+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.317377+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.323392+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.323887+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.330098+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:40:23.332882+00:00", "trade", 10.755, 1300.0]
["2026-09-18T13:40:23.332929+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.332954+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.332988+00:00", "trade", 10.755, 1400.0]
["2026-09-18T13:40:23.333171+00:00", "trade", 10.755, 1300.0]
["2026-09-18T13:40:23.333696+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.334111+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.349398+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.350801+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.353638+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.356921+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.357051+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.357056+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.358078+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.361276+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.370533+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.371285+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.371721+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.372728+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.403185+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.403211+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.403942+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.427904+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.440519+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.499078+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.499108+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.499825+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.660962+00:00", "trade", 10.7583, 50.0]
["2026-09-18T13:40:23.679502+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.679527+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.680274+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.725256+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.740492+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.740517+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.740522+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.741043+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.748340+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.748611+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.749102+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:23.752695+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:23.825552+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:40:23.837015+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:40:23.837045+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:23.883395+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:23.919558+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:40:23.932507+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:24.033343+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.033443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.051190+00:00", "trade", 10.755, 400.0]
["2026-09-18T13:40:24.051746+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.051776+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.212168+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:24.214288+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:24.257411+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:24.257685+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.257695+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.258046+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.266179+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:24.616417+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.617014+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.617014+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.618247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.621048+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.621048+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.724426+00:00", "trade", 10.7581, 50.0]
["2026-09-18T13:40:24.943159+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:24.948948+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:24.949008+00:00", "trade", 10.75, 1700.0]
["2026-09-18T13:40:24.949066+00:00", "trade", 10.75, 1700.0]
["2026-09-18T13:40:24.949126+00:00", "trade", 10.75, 1090.0]
["2026-09-18T13:40:24.975459+00:00", "trade", 10.7577, 1.0]
["2026-09-18T13:40:24.976064+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:40:24.978680+00:00", "trade", 10.76, 11.0]
["2026-09-18T13:40:24.979221+00:00", "trade", 10.76, 1185.0]
["2026-09-18T13:40:24.989379+00:00", "trade", 10.755, 1673.0]
["2026-09-18T13:40:24.991310+00:00", "trade", 10.755, 3500.0]
["2026-09-18T13:40:25.000340+00:00", "trade", 10.76, 1619.0]
["2026-09-18T13:40:25.008268+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.008804+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.009416+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.013385+00:00", "trade", 10.76, 12.0]
["2026-09-18T13:40:25.015716+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.015746+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.016924+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.023944+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.023955+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:25.023955+00:00", "trade", 10.75, 859.0]
["2026-09-18T13:40:25.024154+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024184+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024184+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024187+00:00", "trade", 10.75, 3141.0]
["2026-09-18T13:40:25.024191+00:00", "trade", 10.75, 3.0]
["2026-09-18T13:40:25.024191+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024193+00:00", "trade", 10.75, 1932.0]
["2026-09-18T13:40:25.024196+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024196+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:40:25.024211+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024211+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024218+00:00", "trade", 10.75, 332.0]
["2026-09-18T13:40:25.024221+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:40:25.024223+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024223+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024226+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024227+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:40:25.024227+00:00", "trade", 10.75, 137.0]
["2026-09-18T13:40:25.024237+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024237+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024242+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024244+00:00", "trade", 10.75, 363.0]
["2026-09-18T13:40:25.024248+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:40:25.024248+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:40:25.024254+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024254+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024254+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024256+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024259+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024263+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:25.024263+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024267+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024267+00:00", "trade", 10.75, 1700.0]
["2026-09-18T13:40:25.024271+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024271+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:40:25.024271+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024271+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:25.024271+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024275+00:00", "trade", 10.75, 160.0]
["2026-09-18T13:40:25.024275+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024276+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024276+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024277+00:00", "trade", 10.75, 900.0]
["2026-09-18T13:40:25.024277+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024281+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024281+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024281+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024281+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024281+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024281+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024281+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024283+00:00", "trade", 10.75, 545.0]
["2026-09-18T13:40:25.024287+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024287+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024287+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024296+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:40:25.024301+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024340+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024346+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024382+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:40:25.024476+00:00", "trade", 10.75, 370.0]
["2026-09-18T13:40:25.024488+00:00", "trade", 10.75, 899.0]
["2026-09-18T13:40:25.024492+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024502+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024512+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024512+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:40:25.024517+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024607+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024662+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024682+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024712+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024713+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024725+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024743+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024747+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024773+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024782+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024797+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024819+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024825+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024825+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024828+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024837+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024867+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024933+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024933+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024942+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024942+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024943+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024943+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:40:25.024945+00:00", "trade", 10.75, 155.0]
["2026-09-18T13:40:25.024945+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:25.024964+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024964+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:40:25.024974+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024974+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024974+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024978+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:40:25.024978+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024978+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024978+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024981+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024981+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.024983+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024983+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.024993+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025003+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025008+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025089+00:00", "trade", 10.745, 89.0]
["2026-09-18T13:40:25.025163+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025193+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025203+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025284+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025314+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025319+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025530+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025539+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025570+00:00", "trade", 10.745, 95.0]
["2026-09-18T13:40:25.025579+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025594+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.025720+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.026236+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.027298+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.027510+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.027945+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.028331+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.028340+00:00", "trade", 10.745, 581.0]
["2026-09-18T13:40:25.028561+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.028586+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.029213+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.029780+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:40:25.030042+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:40:25.033654+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.035548+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.035731+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:25.035741+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:25.035759+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:25.038104+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.049994+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:40:25.057518+00:00", "trade", 10.745, 4000.0]
["2026-09-18T13:40:25.058232+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.084028+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.084038+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.086028+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.086083+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.086103+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.086405+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:40:25.086507+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:40:25.086516+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:25.086531+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:25.086534+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:25.086603+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:25.087196+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.088499+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.099109+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.104803+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.105108+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.114858+00:00", "trade", 10.745, 95.0]
["2026-09-18T13:40:25.140696+00:00", "trade", 10.745, 150.0]
["2026-09-18T13:40:25.154320+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.178835+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:25.185319+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.185354+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.193042+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.197773+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.198034+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.201918+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.208228+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.211010+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.211020+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.217144+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.217149+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.217149+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.217154+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.217159+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.220496+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:25.221901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.230366+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.297180+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.327562+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.539671+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.706467+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.706522+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:25.774623+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:25.821224+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:25.860639+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:26.093214+00:00", "trade", 10.7499, 300.0]
["2026-09-18T13:40:26.971003+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:40:26.974136+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:40:27.243191+00:00", "trade", 10.745, 6.0]
["2026-09-18T13:40:27.247437+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:27.249840+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:27.684992+00:00", "trade", 10.7481, 5.0]
["2026-09-18T13:40:27.829365+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:27.829836+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:27.837699+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:27.948862+00:00", "trade", 10.745, 320.0]
["2026-09-18T13:40:28.426577+00:00", "trade", 10.7419, 100.0]
["2026-09-18T13:40:28.495173+00:00", "trade", 10.745, 475.0]
["2026-09-18T13:40:28.623265+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:28.624233+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:28.651500+00:00", "trade", 10.745, 25.0]
["2026-09-18T13:40:28.651524+00:00", "trade", 10.74, 25.0]
["2026-09-18T13:40:29.101602+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.137838+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.159078+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.185571+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.210836+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.289576+00:00", "trade", 10.745, 20.0]
["2026-09-18T13:40:29.389456+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.919344+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:29.993415+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:30.080357+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:30.710410+00:00", "trade", 10.742, 100.0]
["2026-09-18T13:40:31.077061+00:00", "trade", 10.745, 70.0]
["2026-09-18T13:40:31.080808+00:00", "trade", 10.745, 60.0]
["2026-09-18T13:40:31.971855+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.590731+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.590758+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:40:34.590781+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591032+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591047+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591377+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591377+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591453+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591453+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591453+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591533+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591618+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.591889+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.593744+00:00", "trade", 10.741, 3408.0]
["2026-09-18T13:40:34.593807+00:00", "trade", 10.741, 806.0]
["2026-09-18T13:40:34.595211+00:00", "trade", 10.7473, 200.0]
["2026-09-18T13:40:34.601217+00:00", "trade", 10.74, 455.0]
["2026-09-18T13:40:34.613896+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.613921+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.614437+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.614688+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.624045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.624501+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.625012+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.637787+00:00", "trade", 10.7467, 13.0]
["2026-09-18T13:40:34.650899+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.659643+00:00", "trade", 10.7467, 1.0]
["2026-09-18T13:40:34.738634+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:40:34.738657+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739098+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739098+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739129+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739129+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739129+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739129+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.739529+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.758304+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.781589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.782241+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:34.809440+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.180832+00:00", "trade", 10.7499, 2.0]
["2026-09-18T13:40:35.240451+00:00", "trade", 10.7401, 225.0]
["2026-09-18T13:40:35.312200+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.337174+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.337324+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.548682+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.548682+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.549138+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.602860+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.603336+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.785108+00:00", "trade", 10.7234, 100.0]
["2026-09-18T13:40:35.904380+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:40:35.905755+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:35.906622+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.005482+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.069455+00:00", "trade", 10.745, 240.0]
["2026-09-18T13:40:36.070852+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.118026+00:00", "trade", 10.745, 60.0]
["2026-09-18T13:40:36.430010+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.527960+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:40:36.528612+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:40:36.531641+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.559724+00:00", "trade", 10.7451, 9000.0]
["2026-09-18T13:40:36.627113+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.766465+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:36.819704+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:36.821089+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.821976+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.867430+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:36.907136+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:36.908487+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:36.909243+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.089497+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.089983+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.171389+00:00", "trade", 10.7481, 9.0]
["2026-09-18T13:40:37.171750+00:00", "trade", 10.7481, 1.0]
["2026-09-18T13:40:37.531887+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.656864+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.668527+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:40:37.830276+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.832226+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.878551+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.896309+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:37.956175+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.015356+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.015386+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.016659+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.092830+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.194035+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.396546+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.396566+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.451347+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.451377+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:38.852690+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:39.097759+00:00", "trade", 10.748, 10.0]
["2026-09-18T13:40:39.130194+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:40:39.589821+00:00", "trade", 10.7489, 100.0]
["2026-09-18T13:40:39.736444+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:39.736880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:39.837426+00:00", "trade", 10.7481, 56.0]
["2026-09-18T13:40:39.882208+00:00", "trade", 10.7499, 1.0]
["2026-09-18T13:40:40.020559+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:40.064228+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:40.705115+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:41.098502+00:00", "trade", 10.7438, 2.0]
["2026-09-18T13:40:41.533022+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:41.533112+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:41.730492+00:00", "trade", 10.7401, 1.0]
["2026-09-18T13:40:41.795281+00:00", "trade", 10.745, 3.0]
["2026-09-18T13:40:42.175928+00:00", "trade", 10.7481, 38.0]
["2026-09-18T13:40:42.242470+00:00", "trade", 10.7401, 50.0]
["2026-09-18T13:40:42.487588+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:42.649319+00:00", "trade", 10.7499, 3098.0]
["2026-09-18T13:40:42.669396+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.672434+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.673621+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.674403+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.674634+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.675000+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.675461+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.729138+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.760772+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:40:42.812835+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:42.815513+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.816205+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.816636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.818972+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.832689+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.832923+00:00", "trade", 10.745, 531.0]
["2026-09-18T13:40:42.832989+00:00", "trade", 10.745, 1719.0]
["2026-09-18T13:40:42.833175+00:00", "trade", 10.745, 6.0]
["2026-09-18T13:40:42.833185+00:00", "trade", 10.745, 7.0]
["2026-09-18T13:40:42.833185+00:00", "trade", 10.745, 48.0]
["2026-09-18T13:40:42.833211+00:00", "trade", 10.745, 25.0]
["2026-09-18T13:40:42.833632+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.834177+00:00", "trade", 10.745, 381.0]
["2026-09-18T13:40:42.834203+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.834234+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:42.834291+00:00", "trade", 10.745, 312.0]
["2026-09-18T13:40:42.839891+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.848742+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.849564+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.856396+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.861924+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.862134+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.931970+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.970472+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:42.972496+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:43.127900+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:43.151379+00:00", "trade", 10.745, 45.0]
["2026-09-18T13:40:43.165371+00:00", "trade", 10.745, 355.0]
["2026-09-18T13:40:43.165432+00:00", "trade", 10.745, 255.0]
["2026-09-18T13:40:43.274474+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:40:43.514582+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:40:43.515631+00:00", "trade", 10.745, 275.0]
["2026-09-18T13:40:43.515647+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:40:43.515647+00:00", "trade", 10.745, 140.0]
["2026-09-18T13:40:43.515650+00:00", "trade", 10.745, 20.0]
["2026-09-18T13:40:43.622584+00:00", "trade", 10.745, 57.0]
["2026-09-18T13:40:43.627528+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:44.103390+00:00", "trade", 10.745, 3.0]
["2026-09-18T13:40:44.107825+00:00", "trade", 10.745, 9.0]
["2026-09-18T13:40:44.108333+00:00", "trade", 10.745, 4.0]
["2026-09-18T13:40:44.278945+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:44.511375+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:44.511405+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:45.095741+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:45.102826+00:00", "trade", 10.745, 90.0]
["2026-09-18T13:40:45.106434+00:00", "trade", 10.745, 72.0]
["2026-09-18T13:40:45.106494+00:00", "trade", 10.745, 3.0]
["2026-09-18T13:40:45.283130+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:46.000865+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:46.097547+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:40:46.097634+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:40:46.097718+00:00", "trade", 10.745, 1200.0]
["2026-09-18T13:40:46.116687+00:00", "trade", 10.745, 673.0]
["2026-09-18T13:40:46.116714+00:00", "trade", 10.74, 673.0]
["2026-09-18T13:40:46.116880+00:00", "trade", 10.745, 185.0]
["2026-09-18T13:40:46.294298+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:46.358880+00:00", "trade", 10.745, 2.0]
["2026-09-18T13:40:46.364755+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:46.694112+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:46.749960+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:47.080004+00:00", "trade", 10.7499, 100.0]
["2026-09-18T13:40:47.235209+00:00", "trade", 10.7429, 43.0]
["2026-09-18T13:40:47.275703+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:47.277865+00:00", "trade", 10.7499, 5.0]
["2026-09-18T13:40:48.091917+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:48.643364+00:00", "trade", 10.745, 60.0]
["2026-09-18T13:40:49.273033+00:00", "trade", 10.75, 661.0]
["2026-09-18T13:40:49.298208+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.303207+00:00", "trade", 10.75, 108.0]
["2026-09-18T13:40:49.303230+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.304274+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:40:49.305034+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.334478+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:40:49.494534+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.558827+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.559153+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:49.627525+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.025931+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:40:50.025931+00:00", "trade", 10.745, 3200.0]
["2026-09-18T13:40:50.026864+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.062589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.081840+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:40:50.082466+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.084255+00:00", "trade", 10.745, 30.0]
["2026-09-18T13:40:50.086119+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.086144+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.087127+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.087167+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.088134+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.090490+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.090961+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.102072+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.103150+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.103441+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.121062+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.126330+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.126330+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.126851+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.139847+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.139927+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.139932+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.154863+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.155335+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:40:50.155589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.155940+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.155945+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.155960+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.155975+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.157273+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.157835+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.157840+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.158286+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.160336+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.163573+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:50.251987+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:50.320938+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:50.484019+00:00", "trade", 10.74, 3.0]
["2026-09-18T13:40:50.507853+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:40:50.733428+00:00", "trade", 10.7472, 1.0]
["2026-09-18T13:40:51.057342+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:40:51.166997+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194234+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194237+00:00", "trade", 10.74, 70.0]
["2026-09-18T13:40:51.194237+00:00", "trade", 10.74, 2869.0]
["2026-09-18T13:40:51.194240+00:00", "trade", 10.74, 2500.0]
["2026-09-18T13:40:51.194243+00:00", "trade", 10.74, 30.0]
["2026-09-18T13:40:51.194249+00:00", "trade", 10.74, 140.0]
["2026-09-18T13:40:51.194252+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:40:51.194252+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194255+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194255+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194258+00:00", "trade", 10.74, 94.0]
["2026-09-18T13:40:51.194267+00:00", "trade", 10.74, 1000.0]
["2026-09-18T13:40:51.194273+00:00", "trade", 10.74, 250.0]
["2026-09-18T13:40:51.194279+00:00", "trade", 10.74, 206.0]
["2026-09-18T13:40:51.194300+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:40:51.194324+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:40:51.194390+00:00", "trade", 10.74, 1554.0]
["2026-09-18T13:40:51.194396+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194418+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194448+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194462+00:00", "trade", 10.74, 342.0]
["2026-09-18T13:40:51.194465+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:40:51.194469+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:40:51.194469+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194472+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194472+00:00", "trade", 10.74, 900.0]
["2026-09-18T13:40:51.194487+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194507+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194553+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:40:51.194571+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194576+00:00", "trade", 10.74, 49.0]
["2026-09-18T13:40:51.194588+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:40:51.194608+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:40:51.194608+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:40:51.194622+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194622+00:00", "trade", 10.74, 49.0]
["2026-09-18T13:40:51.194623+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.194623+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:40:51.194688+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.194688+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.194697+00:00", "trade", 10.74, 51.0]
["2026-09-18T13:40:51.194703+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:40:51.194718+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.194817+00:00", "trade", 10.74, 51.0]
["2026-09-18T13:40:51.194838+00:00", "trade", 10.735, 26.0]
["2026-09-18T13:40:51.194838+00:00", "trade", 10.74, 51.0]
["2026-09-18T13:40:51.194850+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194858+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.194869+00:00", "trade", 10.735, 26.0]
["2026-09-18T13:40:51.194937+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194955+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:40:51.194967+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.194985+00:00", "trade", 10.74, 26.0]
["2026-09-18T13:40:51.194988+00:00", "trade", 10.74, 49.0]
["2026-09-18T13:40:51.194988+00:00", "trade", 10.74, 823.0]
["2026-09-18T13:40:51.194991+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.195027+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.195044+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195049+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195059+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195079+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195082+00:00", "trade", 10.74, 51.0]
["2026-09-18T13:40:51.195082+00:00", "trade", 10.735, 26.0]
["2026-09-18T13:40:51.195109+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195119+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195145+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.195149+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195164+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195229+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195234+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195665+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.195854+00:00", "trade", 10.735, 26.0]
["2026-09-18T13:40:51.195951+00:00", "trade", 10.735, 94.0]
["2026-09-18T13:40:51.196136+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.196140+00:00", "trade", 10.735, 26.0]
["2026-09-18T13:40:51.196156+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.196173+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:40:51.196176+00:00", "trade", 10.74, 1574.0]
["2026-09-18T13:40:51.196612+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.196621+00:00", "trade", 10.735, 10.0]
["2026-09-18T13:40:51.196803+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.197104+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.197850+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.198095+00:00", "trade", 10.735, 402.0]
["2026-09-18T13:40:51.198152+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:40:51.198737+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.199269+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.202917+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.204374+00:00", "trade", 10.74, 26.0]
["2026-09-18T13:40:51.208902+00:00", "trade", 10.7398, 2500.0]
["2026-09-18T13:40:51.209012+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.209994+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.210019+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.217295+00:00", "trade", 10.735, 128.0]
["2026-09-18T13:40:51.218164+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.218775+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.226333+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.228503+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.228780+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.254224+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.254229+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.254274+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.254801+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.276906+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.280853+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.291809+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.291819+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.302175+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.302805+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.302885+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:40:51.319863+00:00", "trade", 10.735, 230.0]
["2026-09-18T13:40:51.328250+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.401249+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.406837+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.406872+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.427176+00:00", "trade", 10.735, 114.0]
["2026-09-18T13:40:51.431855+00:00", "trade", 10.735, 260.0]
["2026-09-18T13:40:51.481193+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.485081+00:00", "trade", 10.74, 285.0]
["2026-09-18T13:40:51.525107+00:00", "trade", 10.74, 2250.0]
["2026-09-18T13:40:51.544373+00:00", "trade", 10.735, 230.0]
["2026-09-18T13:40:51.600732+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.600767+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.611646+00:00", "trade", 10.7381, 1.0]
["2026-09-18T13:40:51.629082+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.629110+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.629121+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.629127+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.629140+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.629571+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.629621+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.629866+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.635878+00:00", "trade", 10.735, 1560.0]
["2026-09-18T13:40:51.661267+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:51.662770+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.826869+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:51.837777+00:00", "trade", 10.735, 38.0]
["2026-09-18T13:40:51.892195+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:52.128671+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:52.137009+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:52.277635+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:52.277653+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:52.413307+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:52.540991+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:53.066613+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:40:53.068222+00:00", "trade", 10.735, 910.0]
["2026-09-18T13:40:53.302788+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:54.274734+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:54.275290+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:54.689575+00:00", "trade", 10.7367, 8.0]
["2026-09-18T13:40:54.711479+00:00", "trade", 10.7367, 1.0]
["2026-09-18T13:40:54.775439+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:54.936140+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:54.942545+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:40:55.069216+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.082287+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.277105+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.279627+00:00", "trade", 10.74, 35.0]
["2026-09-18T13:40:55.295391+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:55.311271+00:00", "trade", 10.735, 107.0]
["2026-09-18T13:40:55.377161+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:40:55.493158+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.551592+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.560497+00:00", "trade", 10.7367, 1.0]
["2026-09-18T13:40:55.570547+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.570597+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.609164+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.611530+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.663618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.664135+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.778827+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.828179+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.828254+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.836755+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.851886+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.851891+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.856632+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.857003+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.862140+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:55.885315+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274565+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274565+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274570+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274570+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274575+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274580+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.274580+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.275166+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.275722+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.319365+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:40:56.375565+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.422491+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.854668+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:56.975385+00:00", "trade", 10.735, 1393.0]
["2026-09-18T13:40:57.014618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.028686+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.108621+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.108656+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.115091+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.130748+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.139810+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.239942+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:40:57.239988+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240203+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240208+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240264+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240264+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240279+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240289+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240314+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240564+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240569+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.240795+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.241973+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.325245+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.325336+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.326106+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:40:57.326163+00:00", "trade", 10.73, 260.0]
["2026-09-18T13:40:57.326220+00:00", "trade", 10.73, 1700.0]
["2026-09-18T13:40:57.326301+00:00", "trade", 10.73, 1200.0]
["2026-09-18T13:40:57.326358+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.327320+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.327320+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.329385+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.348157+00:00", "trade", 10.735, 46.0]
["2026-09-18T13:40:57.384877+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.387819+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.388176+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.388218+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.388218+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:40:57.388221+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.388224+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.388224+00:00", "trade", 10.73, 835.0]
["2026-09-18T13:40:57.388233+00:00", "trade", 10.73, 3.0]
["2026-09-18T13:40:57.388237+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:40:57.388239+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:40:57.388242+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.388242+00:00", "trade", 10.73, 2.0]
["2026-09-18T13:40:57.388245+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:40:57.388248+00:00", "trade", 10.73, 150.0]
["2026-09-18T13:40:57.388295+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.388355+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.388355+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:40:57.388416+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:40:57.388444+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:40:57.388444+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:40:57.388447+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:40:57.388447+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:40:57.388476+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:40:57.388501+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:40:57.388556+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388586+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388656+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388657+00:00", "trade", 10.73, 900.0]
["2026-09-18T13:40:57.388671+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388711+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388777+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388781+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388786+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388812+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388812+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388812+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388822+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.388826+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389052+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389063+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389077+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389132+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389182+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.389493+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.392235+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.392315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.395267+00:00", "trade", 10.725, 4000.0]
["2026-09-18T13:40:57.395517+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.395533+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.396545+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.402304+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.402339+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.413156+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:40:57.419940+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.419971+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.419976+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.438422+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:57.439818+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.447601+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.447626+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.447646+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.448127+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.448162+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.452577+00:00", "trade", 10.725, 70.0]
["2026-09-18T13:40:57.465749+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.465804+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.466717+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.469799+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.469809+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.474916+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.482043+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.490919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.631508+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.631926+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:57.631947+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:57.631969+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:57.647046+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:57.647070+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:57.652480+00:00", "trade", 10.7281, 1.0]
["2026-09-18T13:40:57.689421+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.107497+00:00", "trade", 10.73, 56.0]
["2026-09-18T13:40:58.253511+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.275283+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:58.275382+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.291175+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.291190+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.291215+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.306757+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.334794+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.334825+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:40:58.335069+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.335109+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.338608+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.384647+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.405480+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:40:58.417272+00:00", "trade", 10.7298, 13.0]
["2026-09-18T13:40:58.423707+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:40:58.425027+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:58.425063+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.425755+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.425780+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.425845+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.440189+00:00", "trade", 10.7298, 1.0]
["2026-09-18T13:40:58.444900+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.445893+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.484118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.485111+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.493691+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.493811+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.507233+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.507283+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.517723+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.517934+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.545589+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.546587+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.566735+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.567727+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.575385+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.576377+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.590702+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.591679+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.601417+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.601492+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.611691+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.611792+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.652980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.653977+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.671604+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.671669+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.731521+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.732559+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.751017+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.751072+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.814488+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.815481+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.841552+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.842555+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.902643+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.903535+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.921257+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:58.921743+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.135260+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.136257+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.398741+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.398791+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.405518+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:40:59.414062+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.415060+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.424848+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:40:59.484009+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.484996+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.495817+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.495865+00:00", "trade", 10.725, 8900.0]
["2026-09-18T13:40:59.516862+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.516947+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.534253+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.534298+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.565131+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.565222+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.575571+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.575621+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.591799+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:40:59.592912+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.593053+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.610589+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.611582+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.618758+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:40:59.630632+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.631541+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.631619+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.631749+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.631794+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.632611+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.667139+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.670061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:40:59.677063+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.677099+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.677099+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:40:59.763726+00:00", "trade", 10.7298, 100.0]
["2026-09-18T13:40:59.993439+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.044692+00:00", "trade", 10.7299, 2500.0]
["2026-09-18T13:41:00.123230+00:00", "trade", 10.7299, 1.0]
["2026-09-18T13:41:00.278615+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:00.371719+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:00.814810+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.814840+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.822322+00:00", "trade", 10.73, 257.0]
["2026-09-18T13:41:00.823269+00:00", "trade", 10.73, 403.0]
["2026-09-18T13:41:00.823299+00:00", "trade", 10.73, 444.0]
["2026-09-18T13:41:00.824297+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.827470+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.827490+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.827530+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.836823+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:41:00.930946+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.931021+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.939531+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.939581+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.948678+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.948683+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.959007+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.959032+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.979376+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.979386+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:00.981977+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.041813+00:00", "trade", 10.73, 1600.0]
["2026-09-18T13:41:01.078840+00:00", "trade", 10.73, 13.0]
["2026-09-18T13:41:01.080332+00:00", "trade", 10.73, 1099.0]
["2026-09-18T13:41:01.101207+00:00", "trade", 10.73, 1888.0]
["2026-09-18T13:41:01.131036+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.132211+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:01.132244+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:01.151324+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.169532+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.178849+00:00", "trade", 10.7452, 68.0]
["2026-09-18T13:41:01.196577+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.214925+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.216514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.216584+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.245528+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.245548+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.258015+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:41:01.263240+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.270606+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:41:01.364280+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.365919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.365979+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.377891+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:41:01.378399+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.381977+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.419607+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:01.432713+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.432728+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.438765+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:41:01.439709+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.439724+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.440175+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.440693+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:01.458654+00:00", "trade", 10.73, 29.0]
["2026-09-18T13:41:01.475655+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.475680+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.483319+00:00", "trade", 10.73, 1867.0]
["2026-09-18T13:41:01.578900+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.578915+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.578975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.579411+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.615215+00:00", "trade", 10.73, 618.0]
["2026-09-18T13:41:01.616072+00:00", "trade", 10.73, 486.0]
["2026-09-18T13:41:01.630848+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.630878+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.633540+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634449+00:00", "trade", 10.73, 2100.0]
["2026-09-18T13:41:01.634452+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:01.634452+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634497+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:41:01.634503+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:01.634503+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:01.634517+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634517+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634522+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634524+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:01.634533+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:01.634536+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:01.634539+00:00", "trade", 10.73, 1912.0]
["2026-09-18T13:41:01.634557+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634808+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.634998+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.635128+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:01.636081+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636101+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636106+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636106+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636126+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636176+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:01.636196+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636205+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:01.636206+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636208+00:00", "trade", 10.73, 30.0]
["2026-09-18T13:41:01.636261+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636306+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636317+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636322+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636376+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636376+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636407+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636752+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636762+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636777+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636802+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636802+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.636918+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.637123+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.637238+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.637304+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.637309+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.637920+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.638321+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.639158+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.653046+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.654474+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.655006+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.688686+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.697983+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.742029+00:00", "trade", 10.73, 46.0]
["2026-09-18T13:41:01.744327+00:00", "trade", 10.735, 1.0]
["2026-09-18T13:41:01.744518+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.744583+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.744609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.744999+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.745145+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.821922+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.866784+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.867811+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:01.913247+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:02.055698+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.141311+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.141336+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.141867+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.142609+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.161684+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.340805+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.340830+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.341351+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.367543+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.504659+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.504684+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:02.897643+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:03.143567+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:03.143692+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:03.278527+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:03.502059+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:03.616490+00:00", "trade", 10.735, 10.0]
["2026-09-18T13:41:03.695521+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:04.076834+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.128997+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.191351+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.229952+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.316458+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.459052+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.504775+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.525650+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.525700+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:04.937050+00:00", "trade", 10.7399, 50.0]
["2026-09-18T13:41:05.215328+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.215328+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.215925+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.216125+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.220556+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.256656+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.256731+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.256742+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.256847+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.257458+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.257855+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:05.257909+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:05.257969+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:05.258060+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.258060+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.258135+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.258781+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.258841+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.259052+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.259368+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.259458+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.266144+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.266144+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.266144+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.266420+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.270700+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.276571+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:05.279657+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:05.281611+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:05.396864+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.397346+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.533030+00:00", "trade", 10.7371, 1.0]
["2026-09-18T13:41:05.630860+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.723397+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:41:05.723400+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:05.723427+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:05.723496+00:00", "trade", 10.73, 796.0]
["2026-09-18T13:41:05.723550+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.723560+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:05.723580+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:05.723631+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:05.723726+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.723901+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.723916+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724021+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724052+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724062+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724097+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724417+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724748+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724773+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.724974+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.726432+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.726477+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.727495+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.728938+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.731930+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.754509+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.754509+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.754509+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.803621+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.809043+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.830319+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.836008+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.836013+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.887873+00:00", "trade", 10.7295, 1000.0]
["2026-09-18T13:41:05.888997+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:05.983563+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.985693+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.985738+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.985758+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.985783+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:05.987452+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.002703+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.004029+00:00", "trade", 10.725, 4.0]
["2026-09-18T13:41:06.008678+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.062099+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.299301+00:00", "trade", 10.72, 196.0]
["2026-09-18T13:41:06.500315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.638950+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.639416+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.639431+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.639456+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.777419+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.777514+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.796304+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:06.982804+00:00", "trade", 10.7281, 1.0]
["2026-09-18T13:41:06.983167+00:00", "trade", 10.7281, 1.0]
["2026-09-18T13:41:07.064125+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.065623+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.069021+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.079802+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.086819+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.510268+00:00", "trade", 10.73, 24.0]
["2026-09-18T13:41:07.945358+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.945383+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:07.946015+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.005882+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.006949+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.007075+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.050954+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.092327+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.092803+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.227964+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.344135+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.388391+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.396735+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.431212+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.434004+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.434189+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.434726+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.434946+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.435893+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.436299+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.437773+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.441716+00:00", "trade", 10.73, 889.0]
["2026-09-18T13:41:08.441722+00:00", "trade", 10.73, 3.0]
["2026-09-18T13:41:08.673914+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.699685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.717096+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.717412+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.717412+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.719066+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.719121+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.719457+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.754956+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:08.771555+00:00", "trade", 10.725, 240.0]
["2026-09-18T13:41:08.835533+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:09.296142+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:09.441179+00:00", "trade", 10.725, 20.0]
["2026-09-18T13:41:09.490899+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:09.570273+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:09.723713+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:09.826061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:10.172775+00:00", "trade", 10.7299, 500.0]
["2026-09-18T13:41:10.214624+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:10.903255+00:00", "trade", 10.7225, 20.0]
["2026-09-18T13:41:11.143983+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:41:11.451401+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.451462+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.451968+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.451973+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.451978+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.452995+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.453256+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.453506+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.454033+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.506959+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.513274+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.513825+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.513866+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:41:11.513915+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.513920+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.514126+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.514131+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.514371+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.514491+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.514627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.522566+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.533186+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.533466+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.534820+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.534840+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.535561+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.535591+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.538238+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.538263+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.541390+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.541576+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.542192+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.543792+00:00", "trade", 10.7205, 100.0]
["2026-09-18T13:41:11.544593+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.593725+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.631003+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.695950+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:41:11.740939+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.756045+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.756070+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.809936+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:41:11.823345+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.823375+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.840290+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.840315+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.846450+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.846455+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.846475+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.846480+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.846510+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:11.897173+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:41:12.033229+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.033539+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.043119+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:12.045297+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.098048+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.100774+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.100799+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.102253+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.102999+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.105575+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.105595+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.106227+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.120295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.157902+00:00", "trade", 10.7202, 60.0]
["2026-09-18T13:41:12.180809+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.180809+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.180839+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.184242+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.229600+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.231685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.231710+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.237474+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.237484+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.237504+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.237504+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.237539+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.288956+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.289232+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.518025+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.518050+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:12.518556+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:13.459000+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:13.459467+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:13.979467+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.089894+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.089919+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.090927+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.095277+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.095307+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.097622+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.098765+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.208458+00:00", "trade", 10.73, 9.0]
["2026-09-18T13:41:14.241148+00:00", "trade", 10.7232, 100.0]
["2026-09-18T13:41:14.538891+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.539783+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.539818+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.552282+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.552755+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:41:14.604760+00:00", "trade", 10.725, 409.0]
["2026-09-18T13:41:14.607208+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:14.612419+00:00", "trade", 10.725, 500.0]
["2026-09-18T13:41:14.792628+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.792628+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.814706+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.851613+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.883635+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.884867+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.885309+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.885389+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.962296+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:14.979753+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.161626+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:15.255608+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:41:15.306345+00:00", "trade", 10.725, 61.0]
["2026-09-18T13:41:15.306459+00:00", "trade", 10.725, 300.0]
["2026-09-18T13:41:15.576546+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.587998+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.636132+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.637314+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:15.637371+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:15.637616+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.637645+00:00", "trade", 10.725, 396.0]
["2026-09-18T13:41:15.637976+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.638473+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.639169+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.640096+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.648085+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.673651+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.680154+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:41:15.743818+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.743848+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.744882+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:15.747733+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:15.747978+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748018+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748309+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748349+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748389+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748389+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748429+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.748664+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.752027+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.759654+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:15.759896+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.808802+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.810286+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.810782+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.811328+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.823715+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:41:15.826033+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.830815+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.830825+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.830985+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.837310+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:41:15.841074+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.842061+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.856240+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.857242+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.873985+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:41:15.878944+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.879926+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.924472+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.925249+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.974982+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.975052+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.983121+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.984109+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.987627+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.989542+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.989617+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:15.989993+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.005239+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.005349+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.005545+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.005936+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.005961+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.006121+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.006432+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.007030+00:00", "trade", 10.73, 1823.0]
["2026-09-18T13:41:16.064461+00:00", "trade", 10.73, 1177.0]
["2026-09-18T13:41:16.065191+00:00", "trade", 10.725, 824.0]
["2026-09-18T13:41:16.074201+00:00", "trade", 10.725, 50.0]
["2026-09-18T13:41:16.117329+00:00", "trade", 10.728, 300.0]
["2026-09-18T13:41:16.197689+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:41:16.219605+00:00", "trade", 10.73, 1896.0]
["2026-09-18T13:41:16.377964+00:00", "trade", 10.73, 1999.0]
["2026-09-18T13:41:16.381976+00:00", "trade", 10.73, 1001.0]
["2026-09-18T13:41:16.548174+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.553651+00:00", "trade", 10.73, 1104.0]
["2026-09-18T13:41:16.590771+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.592644+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:41:16.607069+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.607495+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.608654+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.609760+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.609835+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.610336+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.611267+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:41:16.614070+00:00", "trade", 10.73, 96.0]
["2026-09-18T13:41:16.614070+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.614536+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.677392+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:41:16.677395+00:00", "trade", 10.73, 1500.0]
["2026-09-18T13:41:16.677395+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:41:16.677401+00:00", "trade", 10.73, 220.0]
["2026-09-18T13:41:16.677401+00:00", "trade", 10.73, 1484.0]
["2026-09-18T13:41:16.677680+00:00", "trade", 10.73, 232.0]
["2026-09-18T13:41:16.677684+00:00", "trade", 10.73, 560.0]
["2026-09-18T13:41:16.677684+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:41:16.677686+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:41:16.677689+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:16.677689+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.677692+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:41:16.677701+00:00", "trade", 10.73, 40.0]
["2026-09-18T13:41:16.677701+00:00", "trade", 10.73, 340.0]
["2026-09-18T13:41:16.677701+00:00", "trade", 10.73, 160.0]
["2026-09-18T13:41:16.677701+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.677857+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.677858+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.677861+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:16.677867+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.677894+00:00", "trade", 10.73, 391.0]
["2026-09-18T13:41:16.677897+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:41:16.677902+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.677927+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.677982+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.678022+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:41:16.678052+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678162+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678178+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678263+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678328+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678408+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678433+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678593+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678593+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678639+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678734+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678734+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678809+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.678929+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.679285+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.679551+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.679651+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.679892+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.681175+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.681200+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.682483+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.684372+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.684472+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.714013+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.714248+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.718383+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.718914+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.769224+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.791968+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.856471+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.886021+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.897639+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.937213+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.937238+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.948996+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:16.996017+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.040714+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.130717+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.183043+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:17.185728+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:41:17.185728+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:41:17.223648+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:17.261523+00:00", "trade", 10.735, 104.0]
["2026-09-18T13:41:17.421393+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.421418+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.462719+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:41:17.462866+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.462987+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.463703+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.559927+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.720869+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:17.784264+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:18.122599+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.512140+00:00", "trade", 10.7302, 219000.0]
["2026-09-18T13:41:18.513557+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.513557+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.556246+00:00", "trade", 10.735, 1200.0]
["2026-09-18T13:41:18.558173+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.558257+00:00", "trade", 10.735, 16.0]
["2026-09-18T13:41:18.601216+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.601221+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.601226+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.601231+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.601236+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.603398+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:41:18.604817+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:41:18.610440+00:00", "trade", 10.73, 1400.0]
["2026-09-18T13:41:18.653076+00:00", "trade", 10.73, 1115.0]
["2026-09-18T13:41:18.653581+00:00", "trade", 10.73, 1619.0]
["2026-09-18T13:41:18.660963+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.662396+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.662516+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.662526+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.684744+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.684799+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.685020+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.685205+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.696667+00:00", "trade", 10.735, 4.0]
["2026-09-18T13:41:18.726227+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:18.737103+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.762955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.765240+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.773000+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:18.820802+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:18.840955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:18.892038+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:18.946964+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:18.997556+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.071923+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.120692+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.127365+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.184191+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.225531+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.266593+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:41:19.314584+00:00", "trade", 10.73, 366.0]
["2026-09-18T13:41:19.314630+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.314775+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.315051+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.315106+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.315668+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.341855+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.350631+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.389152+00:00", "trade", 10.7399, 839.0]
["2026-09-18T13:41:19.390205+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.429739+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.665319+00:00", "trade", 10.7249, 100.0]
["2026-09-18T13:41:19.759763+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.759771+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:41:19.760259+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.760289+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.761757+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:19.956455+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108526+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108526+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108526+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108531+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108536+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.108541+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.115402+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.120474+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.141093+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.141123+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.224055+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.226897+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.227348+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.227348+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.255315+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.255756+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.263639+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.312243+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:20.365481+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.373821+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.377390+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.626802+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:20.867295+00:00", "trade", 10.7388, 1.0]
["2026-09-18T13:41:21.109013+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.287069+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:21.393780+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:41:21.393859+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.496378+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.498257+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.505655+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.506286+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.507214+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.554736+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.569522+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.569562+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.570329+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.573441+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.637182+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.663926+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.744563+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:21.895361+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.895396+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.897390+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.913564+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:21.913859+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.274551+00:00", "trade", 10.735, 50.0]
["2026-09-18T13:41:22.279342+00:00", "trade", 10.735, 106.0]
["2026-09-18T13:41:22.283660+00:00", "trade", 10.735, 48.0]
["2026-09-18T13:41:22.287518+00:00", "trade", 10.735, 63.0]
["2026-09-18T13:41:22.431849+00:00", "trade", 10.7301, 100.0]
["2026-09-18T13:41:22.492564+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.492574+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.494836+00:00", "trade", 10.735, 6.0]
["2026-09-18T13:41:22.495421+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.519147+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.519744+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.573391+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.591399+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.982784+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.998431+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:22.999283+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.000090+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.068563+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.278504+00:00", "trade", 10.74, 9.0]
["2026-09-18T13:41:23.278594+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:41:23.471615+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.472031+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.473144+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.617496+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.617532+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.618549+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.876414+00:00", "trade", 10.735, 500.0]
["2026-09-18T13:41:23.901311+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.901882+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.901882+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.901882+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.903320+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.918562+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.922757+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:23.961955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.766361+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.842451+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.906684+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.907155+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.943557+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.943557+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.943566+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.943566+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:24.945441+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.007831+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:41:25.141497+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.141542+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.311029+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.371713+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.390182+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.407915+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.478743+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.479254+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.479279+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.480432+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.480447+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.480467+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.481063+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.495994+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.496565+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.497056+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.497482+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.497758+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.498750+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.512528+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.512809+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.599344+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.617061+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.617352+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.619036+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.619337+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.620941+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.642647+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.805068+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.805584+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:25.808160+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:26.695169+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:41:27.371920+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.372125+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.580075+00:00", "trade", 10.735, 141.0]
["2026-09-18T13:41:27.580120+00:00", "trade", 10.735, 259.0]
["2026-09-18T13:41:27.580520+00:00", "trade", 10.735, 240.0]
["2026-09-18T13:41:27.599733+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:41:27.599871+00:00", "trade", 10.735, 500.0]
["2026-09-18T13:41:27.600653+00:00", "trade", 10.735, 1133.0]
["2026-09-18T13:41:27.600692+00:00", "trade", 10.735, 1030.0]
["2026-09-18T13:41:27.601907+00:00", "trade", 10.735, 58.0]
["2026-09-18T13:41:27.632144+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:27.632168+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:41:27.634610+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.634610+00:00", "trade", 10.74, 481.0]
["2026-09-18T13:41:27.635200+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635210+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635235+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635235+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635240+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635260+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635285+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635285+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635506+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635697+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.635697+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.644930+00:00", "trade", 10.74, 169.0]
["2026-09-18T13:41:27.644960+00:00", "trade", 10.74, 90.0]
["2026-09-18T13:41:27.644966+00:00", "trade", 10.74, 90.0]
["2026-09-18T13:41:27.644969+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.644976+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:41:27.644976+00:00", "trade", 10.74, 810.0]
["2026-09-18T13:41:27.644976+00:00", "trade", 10.74, 810.0]
["2026-09-18T13:41:27.644976+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:41:27.644979+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.644979+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:27.644982+00:00", "trade", 10.74, 900.0]
["2026-09-18T13:41:27.644982+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:41:27.644984+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.644988+00:00", "trade", 10.74, 83.0]
["2026-09-18T13:41:27.644993+00:00", "trade", 10.74, 5.0]
["2026-09-18T13:41:27.644993+00:00", "trade", 10.74, 700.0]
["2026-09-18T13:41:27.644994+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.645000+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.645000+00:00", "trade", 10.74, 817.0]
["2026-09-18T13:41:27.645003+00:00", "trade", 10.74, 560.0]
["2026-09-18T13:41:27.645003+00:00", "trade", 10.74, 80.0]
["2026-09-18T13:41:27.645004+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.645005+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.645005+00:00", "trade", 10.74, 1800.0]
["2026-09-18T13:41:27.645009+00:00", "trade", 10.74, 810.0]
["2026-09-18T13:41:27.645014+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.645014+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:27.645179+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.645184+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:41:27.645186+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:41:27.645189+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:41:27.645192+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:41:27.645195+00:00", "trade", 10.74, 1500.0]
["2026-09-18T13:41:27.645201+00:00", "trade", 10.74, 700.0]
["2026-09-18T13:41:27.645201+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:41:27.645201+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.645205+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.645205+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.645209+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:41:27.645259+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:27.645274+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:41:27.645279+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:41:27.645284+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:41:27.645349+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645440+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645470+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645475+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645523+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:41:27.645555+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645600+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645630+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645710+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645760+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645811+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.645996+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646041+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646041+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646081+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646239+00:00", "trade", 10.738, 58.0]
["2026-09-18T13:41:27.646305+00:00", "trade", 10.74, 54.0]
["2026-09-18T13:41:27.646327+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646332+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646368+00:00", "trade", 10.74, 53.0]
["2026-09-18T13:41:27.646422+00:00", "trade", 10.74, 64.0]
["2026-09-18T13:41:27.646467+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.646479+00:00", "trade", 10.74, 59.0]
["2026-09-18T13:41:27.646487+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646581+00:00", "trade", 10.74, 800.0]
["2026-09-18T13:41:27.646612+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.646641+00:00", "trade", 10.74, 4400.0]
["2026-09-18T13:41:27.646726+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.647207+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:27.647267+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.647330+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.647387+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.647444+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:27.647826+00:00", "trade", 10.7403, 56.0]
["2026-09-18T13:41:27.647886+00:00", "trade", 10.74, 84.0]
["2026-09-18T13:41:27.648697+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.648840+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:41:27.649555+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:41:27.652321+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.652977+00:00", "trade", 10.74, 6000.0]
["2026-09-18T13:41:27.654358+00:00", "trade", 10.7401, 130.0]
["2026-09-18T13:41:27.660059+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.662816+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.667764+00:00", "trade", 10.74, 11.0]
["2026-09-18T13:41:27.676664+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.687244+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:27.687244+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.687710+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.696431+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704620+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:41:27.704620+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:27.704625+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704625+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:27.704628+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704628+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.704631+00:00", "trade", 10.75, 34.0]
["2026-09-18T13:41:27.704637+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704647+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704647+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704649+00:00", "trade", 10.75, 1798.0]
["2026-09-18T13:41:27.704661+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.704667+00:00", "trade", 10.745, 750.0]
["2026-09-18T13:41:27.704671+00:00", "trade", 10.745, 1100.0]
["2026-09-18T13:41:27.704671+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:41:27.704677+00:00", "trade", 10.75, 702.0]
["2026-09-18T13:41:27.704677+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:41:27.704680+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704683+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704686+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704686+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.704689+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704689+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.704693+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.704693+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704694+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:41:27.704698+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704698+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:41:27.704703+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:27.704703+00:00", "trade", 10.75, 35.0]
["2026-09-18T13:41:27.704703+00:00", "trade", 10.745, 1200.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 43.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704710+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704715+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704715+00:00", "trade", 10.75, 35.0]
["2026-09-18T13:41:27.704719+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:41:27.704719+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704719+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:41:27.704719+00:00", "trade", 10.75, 860.0]
["2026-09-18T13:41:27.704723+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:41:27.704723+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:41:27.704724+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:41:27.704728+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704728+00:00", "trade", 10.75, 720.0]
["2026-09-18T13:41:27.704728+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:41:27.704730+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704733+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704733+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.704736+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704736+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704740+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:27.704740+00:00", "trade", 10.75, 1900.0]
["2026-09-18T13:41:27.704740+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704741+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704742+00:00", "trade", 10.75, 1800.0]
["2026-09-18T13:41:27.704742+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704745+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704786+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704871+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704872+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:41:27.704875+00:00", "trade", 10.745, 3000.0]
["2026-09-18T13:41:27.704876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704880+00:00", "trade", 10.75, 4633.0]
["2026-09-18T13:41:27.704880+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:41:27.704881+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704881+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704884+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704884+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:27.704884+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:27.704884+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704887+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704891+00:00", "trade", 10.75, 398.0]
["2026-09-18T13:41:27.704891+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:41:27.704891+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704897+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:41:27.704897+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:41:27.704897+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.704902+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:41:27.704902+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:41:27.704902+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:41:27.704906+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704906+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704911+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:41:27.704911+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.704911+00:00", "trade", 10.75, 900.0]
["2026-09-18T13:41:27.704914+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.704914+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:27.704914+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704917+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.704956+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.704981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705106+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705117+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705121+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705347+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705387+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705407+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705527+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705557+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705653+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705759+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:27.705813+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:27.705822+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:41:27.705853+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705863+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705873+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705938+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.705951+00:00", "trade", 10.7493, 73.0]
["2026-09-18T13:41:27.706039+00:00", "trade", 10.7463, 57.0]
["2026-09-18T13:41:27.706102+00:00", "trade", 10.7493, 54.0]
["2026-09-18T13:41:27.706165+00:00", "trade", 10.7473, 50.0]
["2026-09-18T13:41:27.706222+00:00", "trade", 10.75, 65.0]
["2026-09-18T13:41:27.706276+00:00", "trade", 10.75, 69.0]
["2026-09-18T13:41:27.706329+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.706333+00:00", "trade", 10.75, 97.0]
["2026-09-18T13:41:27.706334+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.706387+00:00", "trade", 10.75, 63.0]
["2026-09-18T13:41:27.706441+00:00", "trade", 10.75, 54.0]
["2026-09-18T13:41:27.706496+00:00", "trade", 10.75, 57.0]
["2026-09-18T13:41:27.706550+00:00", "trade", 10.7468, 105.0]
["2026-09-18T13:41:27.706604+00:00", "trade", 10.75, 88.0]
["2026-09-18T13:41:27.706658+00:00", "trade", 10.75, 120.0]
["2026-09-18T13:41:27.706709+00:00", "trade", 10.75, 93.0]
["2026-09-18T13:41:27.706760+00:00", "trade", 10.75, 127.0]
["2026-09-18T13:41:27.706811+00:00", "trade", 10.75, 93.0]
["2026-09-18T13:41:27.706862+00:00", "trade", 10.75, 53.0]
["2026-09-18T13:41:27.706914+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:41:27.707121+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.707166+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:41:27.708414+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.713042+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.713351+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.714107+00:00", "trade", 10.745, 773.0]
["2026-09-18T13:41:27.714107+00:00", "trade", 10.745, 77.0]
["2026-09-18T13:41:27.714558+00:00", "trade", 10.75, 422.0]
["2026-09-18T13:41:27.715160+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.715355+00:00", "trade", 10.7467, 60.0]
["2026-09-18T13:41:27.715466+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.715529+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:27.716831+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.720846+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.723530+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.723986+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.725114+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.726532+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.733925+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.733940+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.746467+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:27.746740+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:41:27.746767+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:41:27.752246+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:41:27.753491+00:00", "trade", 10.7474, 53.0]
["2026-09-18T13:41:27.765134+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.765570+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.766332+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.768539+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:41:27.775574+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.775579+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.779418+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:27.788314+00:00", "trade", 10.745, 2.0]
["2026-09-18T13:41:27.792870+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792885+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792900+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792905+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792920+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792925+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:27.792950+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.792957+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:27.792972+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:41:27.793221+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793426+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:41:27.793562+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793582+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793622+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793652+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793662+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793662+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793702+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.793712+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.794063+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.794579+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.795010+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.795877+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.798105+00:00", "trade", 10.755, 2.0]
["2026-09-18T13:41:27.798613+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.803647+00:00", "trade", 10.755, 3.0]
["2026-09-18T13:41:27.811203+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.811665+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.845760+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.859267+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:27.872910+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.874514+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.874875+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.875466+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.877571+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.896170+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.909433+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.925089+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.925109+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.926342+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.929133+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:27.958485+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:27.999205+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:28.067397+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.067422+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.067993+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.092694+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:28.190289+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.208061+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.209941+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.215343+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.215343+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.321115+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.326920+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:28.350119+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.459979+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.461263+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.461298+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.461884+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.474334+00:00", "trade", 10.755, 400.0]
["2026-09-18T13:41:28.474349+00:00", "trade", 10.755, 400.0]
["2026-09-18T13:41:28.474349+00:00", "trade", 10.755, 513.0]
["2026-09-18T13:41:28.474400+00:00", "trade", 10.755, 736.0]
["2026-09-18T13:41:28.474403+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:41:28.474427+00:00", "trade", 10.755, 280.0]
["2026-09-18T13:41:28.474442+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:41:28.474604+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:41:28.474604+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:41:28.475361+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.475506+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.475582+00:00", "trade", 10.7513, 50.0]
["2026-09-18T13:41:28.475687+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.475849+00:00", "trade", 10.755, 54.0]
["2026-09-18T13:41:28.476404+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.476404+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.476444+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.477020+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.478002+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.479441+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.489374+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.607725+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.607731+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.608908+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.608948+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.609369+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.624921+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.759612+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:28.777739+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.779418+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.779794+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.780255+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.802946+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:28.910339+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.910384+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:28.910384+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:29.118704+00:00", "trade", 10.755, 90.0]
["2026-09-18T13:41:29.411964+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:41:29.504912+00:00", "trade", 10.755, 160.0]
["2026-09-18T13:41:29.993467+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.043922+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.050193+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.050227+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.050258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.108372+00:00", "trade", 10.7599, 2000.0]
["2026-09-18T13:41:31.109620+00:00", "trade", 10.758, 56.0]
["2026-09-18T13:41:31.111904+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.111904+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.123892+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.128014+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:41:31.158535+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.176264+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:41:31.198515+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.209240+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:31.324068+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:31.346688+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:31.436756+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.039236+00:00", "trade", 10.755, 4500.0]
["2026-09-18T13:41:32.039934+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.040631+00:00", "trade", 10.7548, 96.0]
["2026-09-18T13:41:32.041307+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.098480+00:00", "trade", 10.755, 400.0]
["2026-09-18T13:41:32.098480+00:00", "trade", 10.755, 3300.0]
["2026-09-18T13:41:32.098744+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:32.098793+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.098999+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.099004+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.099370+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.099385+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.099728+00:00", "trade", 10.755, 63.0]
["2026-09-18T13:41:32.100573+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.103339+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.116661+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.116661+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.116671+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.116947+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.118265+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.118981+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.119458+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.121467+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.133444+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:41:32.159062+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.159067+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.159442+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.159618+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.176386+00:00", "trade", 10.75, 40.0]
["2026-09-18T13:41:32.176446+00:00", "trade", 10.75, 4460.0]
["2026-09-18T13:41:32.176648+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.177485+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.177691+00:00", "trade", 10.7504, 103.0]
["2026-09-18T13:41:32.179808+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:41:32.185725+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.188246+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.188687+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.259676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326036+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:32.326036+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:41:32.326083+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326088+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326090+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:32.326103+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326103+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326108+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326404+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326409+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326419+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326430+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:32.326430+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:41:32.326436+00:00", "trade", 10.75, 222.0]
["2026-09-18T13:41:32.326445+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:32.326524+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326595+00:00", "trade", 10.75, 552.0]
["2026-09-18T13:41:32.326735+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326760+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326760+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326765+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326765+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:32.326790+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:32.326839+00:00", "trade", 10.75, 448.0]
["2026-09-18T13:41:32.326840+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326850+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326910+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326970+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.326981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.327693+00:00", "trade", 10.75, 52.0]
["2026-09-18T13:41:32.328075+00:00", "trade", 10.745, 240.0]
["2026-09-18T13:41:32.328183+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.328695+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.328695+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.328710+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.330489+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.331130+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.357358+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.357829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.386803+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.397744+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.397744+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.399027+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.405016+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.405056+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.405883+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.405883+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.406149+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.406394+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.407281+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.407306+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.412749+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.464290+00:00", "trade", 10.748, 50.0]
["2026-09-18T13:41:32.487766+00:00", "trade", 10.7478, 50.0]
["2026-09-18T13:41:32.539682+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:41:32.636091+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:32.730028+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.731667+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.731892+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:32.787760+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.788366+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.790565+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:32.818724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.873383+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:32.987991+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.147394+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.174383+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.199859+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.200626+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.269098+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.310737+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.451847+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.451898+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.467961+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.468612+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.475709+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:33.493953+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.229516+00:00", "trade", 10.7426, 100.0]
["2026-09-18T13:41:34.264022+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.264353+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.289105+00:00", "trade", 10.7486, 4.0]
["2026-09-18T13:41:34.324009+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.384353+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.586503+00:00", "trade", 10.7486, 1.0]
["2026-09-18T13:41:34.595985+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.596025+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.596717+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.597810+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.597845+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.615341+00:00", "trade", 10.745, 660.0]
["2026-09-18T13:41:34.616592+00:00", "trade", 10.7472, 61.0]
["2026-09-18T13:41:34.709430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.718747+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.718782+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.732019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.736399+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.736399+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.736404+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.736419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.736419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.804788+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:34.810565+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.811046+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:34.811502+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.024052+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.082741+00:00", "trade", 10.7486, 6.0]
["2026-09-18T13:41:35.127912+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:41:35.162834+00:00", "trade", 10.75, 13964.0]
["2026-09-18T13:41:35.164082+00:00", "trade", 10.7499, 268.0]
["2026-09-18T13:41:35.168256+00:00", "trade", 10.75, 733.0]
["2026-09-18T13:41:35.202633+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:41:35.387205+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.521679+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.595724+00:00", "trade", 10.7481, 2.0]
["2026-09-18T13:41:35.596085+00:00", "trade", 10.7481, 1.0]
["2026-09-18T13:41:35.717720+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.732591+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:35.781451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.819852+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.819861+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:41:35.820359+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.820419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.820459+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.820534+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.820619+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.820970+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.821411+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.872553+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.924827+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:35.925699+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.094399+00:00", "trade", 10.74, 20.0]
["2026-09-18T13:41:36.100875+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.105326+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.284882+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.570706+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.571318+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.571704+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:36.761527+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:41:36.989446+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:37.260916+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:37.288785+00:00", "trade", 10.7419, 100.0]
["2026-09-18T13:41:37.553585+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:37.819392+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:37.820124+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:38.003896+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:38.004096+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:38.510431+00:00", "trade", 10.745, 2000.0]
["2026-09-18T13:41:38.511679+00:00", "trade", 10.7451, 66.0]
["2026-09-18T13:41:38.618526+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:38.819483+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:38.830944+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:39.024234+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:39.165417+00:00", "trade", 10.7473, 15.0]
["2026-09-18T13:41:39.249329+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:39.416215+00:00", "trade", 10.745, 150.0]
["2026-09-18T13:41:39.430584+00:00", "trade", 10.745, 150.0]
["2026-09-18T13:41:40.053973+00:00", "trade", 10.7481, 222.0]
["2026-09-18T13:41:40.907272+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:40.981784+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:41.084097+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.103683+00:00", "trade", 10.742, 60.0]
["2026-09-18T13:41:41.144717+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:41.144740+00:00", "trade", 10.75, 1929.0]
["2026-09-18T13:41:41.145152+00:00", "trade", 10.75, 2000.0]
["2026-09-18T13:41:41.145155+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145158+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.145158+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145161+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:41:41.145176+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:41:41.145179+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:41:41.145182+00:00", "trade", 10.75, 4000.0]
["2026-09-18T13:41:41.145417+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:41:41.145419+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.145422+00:00", "trade", 10.75, 360.0]
["2026-09-18T13:41:41.145425+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:41.145452+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145459+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:41:41.145485+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145491+00:00", "trade", 10.75, 241.0]
["2026-09-18T13:41:41.145494+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145512+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.145666+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:41:41.145669+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.145669+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:41.145672+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.145674+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:41.145681+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.145681+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.145684+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145690+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145696+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.145714+00:00", "trade", 10.75, 4800.0]
["2026-09-18T13:41:41.145717+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.145717+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145721+00:00", "trade", 10.75, 197.0]
["2026-09-18T13:41:41.145723+00:00", "trade", 10.75, 1547.0]
["2026-09-18T13:41:41.145726+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:41.145726+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:41:41.145730+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.145735+00:00", "trade", 10.75, 1200.0]
["2026-09-18T13:41:41.145739+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:41.145759+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145784+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145794+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145794+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145843+00:00", "trade", 10.75, 53.0]
["2026-09-18T13:41:41.145954+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145954+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145959+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145975+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145979+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.145985+00:00", "trade", 10.7489, 57.0]
["2026-09-18T13:41:41.146015+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146050+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146055+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146075+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146100+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146120+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146138+00:00", "trade", 10.75, 750.0]
["2026-09-18T13:41:41.146198+00:00", "trade", 10.75, 4300.0]
["2026-09-18T13:41:41.146310+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146320+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146433+00:00", "trade", 10.75, 53.0]
["2026-09-18T13:41:41.146441+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146446+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146487+00:00", "trade", 10.75, 81.0]
["2026-09-18T13:41:41.146601+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146739+00:00", "trade", 10.75, 52.0]
["2026-09-18T13:41:41.146746+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146841+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.146968+00:00", "trade", 10.75, 135.0]
["2026-09-18T13:41:41.147022+00:00", "trade", 10.75, 52.0]
["2026-09-18T13:41:41.147076+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:41:41.147467+00:00", "trade", 10.75, 97.0]
["2026-09-18T13:41:41.147483+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.147899+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.148210+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.148350+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.148793+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.149032+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.149443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.149964+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.151107+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.152816+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.180597+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.205371+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.206989+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.207205+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.207225+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.207711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.223539+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.223539+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.223544+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.223549+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.224426+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.224436+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.228691+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.229307+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.324258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.325651+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.328002+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.426320+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.471168+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.528283+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.660687+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:41:41.662946+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:41:41.665442+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:41:41.704291+00:00", "trade", 10.75, 82.0]
["2026-09-18T13:41:41.704947+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.739234+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767708+00:00", "trade", 10.75, 418.0]
["2026-09-18T13:41:41.767717+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.767732+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.767751+00:00", "trade", 10.75, 3600.0]
["2026-09-18T13:41:41.767787+00:00", "trade", 10.75, 57.0]
["2026-09-18T13:41:41.767823+00:00", "trade", 10.75, 224.0]
["2026-09-18T13:41:41.767838+00:00", "trade", 10.75, 208.0]
["2026-09-18T13:41:41.767841+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.767844+00:00", "trade", 10.75, 3300.0]
["2026-09-18T13:41:41.767844+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.767847+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.767852+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767853+00:00", "trade", 10.75, 4000.0]
["2026-09-18T13:41:41.767853+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.767856+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.767868+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.767887+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767889+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.767892+00:00", "trade", 10.75, 443.0]
["2026-09-18T13:41:41.767895+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:41.767895+00:00", "trade", 10.75, 26.0]
["2026-09-18T13:41:41.767898+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.767898+00:00", "trade", 10.75, 52.0]
["2026-09-18T13:41:41.767901+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.767902+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767904+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:41:41.767904+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.767907+00:00", "trade", 10.75, 2500.0]
["2026-09-18T13:41:41.767916+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:41.767922+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.767922+00:00", "trade", 10.75, 176.0]
["2026-09-18T13:41:41.767925+00:00", "trade", 10.75, 241.0]
["2026-09-18T13:41:41.767932+00:00", "trade", 10.75, 98.0]
["2026-09-18T13:41:41.767934+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.767938+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.767943+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:41.767946+00:00", "trade", 10.75, 1800.0]
["2026-09-18T13:41:41.767955+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:41.767967+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767972+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.767973+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.767995+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.768021+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.768087+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768152+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768187+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768220+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.768250+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:41.768250+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.768253+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768262+00:00", "trade", 10.75, 74.0]
["2026-09-18T13:41:41.768313+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768318+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768358+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768388+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768393+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768403+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768440+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.768443+00:00", "trade", 10.75, 2000.0]
["2026-09-18T13:41:41.768443+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.768445+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:41.768445+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:41:41.768457+00:00", "trade", 10.75, 4200.0]
["2026-09-18T13:41:41.768487+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:41.768490+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:41:41.768490+00:00", "trade", 10.75, 1700.0]
["2026-09-18T13:41:41.768494+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.768494+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:41:41.768499+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:41.768499+00:00", "trade", 10.75, 1800.0]
["2026-09-18T13:41:41.768508+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768508+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768514+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:41.768514+00:00", "trade", 10.75, 1200.0]
["2026-09-18T13:41:41.768518+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.768538+00:00", "trade", 10.75, 2000.0]
["2026-09-18T13:41:41.768568+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768608+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768648+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768648+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768709+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768709+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768769+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768844+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768879+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.768989+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.769044+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:41:41.769090+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.769128+00:00", "trade", 10.75, 68.0]
["2026-09-18T13:41:41.769175+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.769209+00:00", "trade", 10.75, 83.0]
["2026-09-18T13:41:41.769263+00:00", "trade", 10.75, 91.0]
["2026-09-18T13:41:41.769504+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:41:41.769541+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.769612+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:41:41.770242+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.771675+00:00", "trade", 10.75, 82.0]
["2026-09-18T13:41:41.772394+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:41:41.772448+00:00", "trade", 10.75, 53.0]
["2026-09-18T13:41:41.772505+00:00", "trade", 10.75, 120.0]
["2026-09-18T13:41:41.772559+00:00", "trade", 10.75, 68.0]
["2026-09-18T13:41:41.772610+00:00", "trade", 10.75, 76.0]
["2026-09-18T13:41:41.772661+00:00", "trade", 10.75, 76.0]
["2026-09-18T13:41:41.788681+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.802077+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:41.818888+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.818913+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.819680+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.825749+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.825900+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.826526+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.827984+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.828626+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.831087+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.831087+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.831117+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.831598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.839582+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.840334+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.840990+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.846884+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.847451+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.847496+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.848067+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.856036+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.857074+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.861183+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.885742+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.902491+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.902491+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.931014+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:41:41.945093+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.952741+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.952766+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:41.982511+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.212312+00:00", "trade", 10.75, 30.0]
["2026-09-18T13:41:42.212679+00:00", "trade", 10.75, 570.0]
["2026-09-18T13:41:42.212679+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:41:42.212681+00:00", "trade", 10.75, 691.0]
["2026-09-18T13:41:42.212681+00:00", "trade", 10.75, 39.0]
["2026-09-18T13:41:42.212748+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.212829+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.212829+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.213265+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.213510+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.229914+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.269518+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.549421+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:42.656859+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.657320+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.771290+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.791490+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:42.791498+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.791713+00:00", "trade", 10.755, 300.0]
["2026-09-18T13:41:42.793418+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.794215+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:42.794666+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:43.213676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:43.213907+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:43.214120+00:00", "trade", 10.75, 5000.0]
["2026-09-18T13:41:43.214135+00:00", "trade", 10.75, 5000.0]
["2026-09-18T13:41:43.214144+00:00", "trade", 10.75, 4000.0]
["2026-09-18T13:41:43.214201+00:00", "trade", 10.75, 5000.0]
["2026-09-18T13:41:43.214292+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:43.214295+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:43.214298+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:43.214298+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:43.214298+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:43.214301+00:00", "trade", 10.75, 5000.0]
["2026-09-18T13:41:43.214319+00:00", "trade", 10.75, 2005.0]
["2026-09-18T13:41:43.214423+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:43.214473+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:43.214483+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:43.214488+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:43.214518+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:43.214598+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214608+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214628+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214654+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214674+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214794+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214874+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.214994+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215034+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215075+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215075+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215115+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215115+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215155+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215255+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215345+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.215368+00:00", "trade", 10.7503, 143.0]
["2026-09-18T13:41:43.215431+00:00", "trade", 10.75, 95.0]
["2026-09-18T13:41:43.215494+00:00", "trade", 10.75, 76.0]
["2026-09-18T13:41:43.215579+00:00", "trade", 10.75, 95.0]
["2026-09-18T13:41:43.215642+00:00", "trade", 10.75, 114.0]
["2026-09-18T13:41:43.216433+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.216433+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.216713+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.216713+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.217866+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.218548+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.220878+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.220878+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.222803+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.233463+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.246269+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.274075+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.274556+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.274616+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.274616+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.276069+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.276095+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.293025+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.294684+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.321761+00:00", "trade", 10.745, 20.0]
["2026-09-18T13:41:43.372604+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.532432+00:00", "trade", 10.745, 96.0]
["2026-09-18T13:41:43.533247+00:00", "trade", 10.75, 4.0]
["2026-09-18T13:41:43.583234+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:43.711908+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:41:43.749951+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:41:43.751199+00:00", "trade", 10.7473, 54.0]
["2026-09-18T13:41:43.767600+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:41:43.864181+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.070677+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.071108+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.190470+00:00", "trade", 10.7499, 20.0]
["2026-09-18T13:41:44.191509+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.191509+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.191554+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.191554+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:44.285983+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:44.805927+00:00", "trade", 10.7499, 20.0]
["2026-09-18T13:41:45.056418+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:45.073033+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:45.531674+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:41:45.551269+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:45.551710+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:45.768179+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:45.768209+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:47.024393+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:47.075298+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:47.175262+00:00", "trade", 10.7423, 1.0]
["2026-09-18T13:41:47.282400+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:47.873286+00:00", "trade", 10.7499, 1.0]
["2026-09-18T13:41:47.874254+00:00", "trade", 10.7385, 100.0]
["2026-09-18T13:41:47.969824+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:47.971062+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.002056+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.002542+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.033894+00:00", "trade", 10.7433, 34.0]
["2026-09-18T13:41:48.078220+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:48.079254+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.079254+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.079374+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.079891+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.105702+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:41:48.105705+00:00", "trade", 10.745, 3900.0]
["2026-09-18T13:41:48.105708+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:41:48.105711+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:48.105714+00:00", "trade", 10.745, 3900.0]
["2026-09-18T13:41:48.106719+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.106739+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:48.106956+00:00", "trade", 10.7445, 97.0]
["2026-09-18T13:41:48.107016+00:00", "trade", 10.745, 84.0]
["2026-09-18T13:41:48.342659+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:41:48.394373+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:48.398802+00:00", "trade", 10.745, 15.0]
["2026-09-18T13:41:48.495993+00:00", "trade", 10.7499, 10.0]
["2026-09-18T13:41:48.814413+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:48.991697+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:49.000907+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:41:49.002257+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:49.220633+00:00", "trade", 10.7433, 2.0]
["2026-09-18T13:41:49.242414+00:00", "trade", 10.7433, 1.0]
["2026-09-18T13:41:49.583788+00:00", "trade", 10.7433, 1.0]
["2026-09-18T13:41:49.666632+00:00", "trade", 10.7499, 1.0]
["2026-09-18T13:41:49.703686+00:00", "trade", 10.7499, 4.0]
["2026-09-18T13:41:49.957720+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:50.256708+00:00", "trade", 10.7436, 2801.0]
["2026-09-18T13:41:50.257962+00:00", "trade", 10.7435, 61.0]
["2026-09-18T13:41:50.729516+00:00", "trade", 10.745, 240.0]
["2026-09-18T13:41:50.757205+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:50.821354+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:41:51.225246+00:00", "trade", 10.7481, 20.0]
["2026-09-18T13:41:51.449029+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.776687+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.776913+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.777740+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.778181+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.789061+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.789578+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.792555+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.792615+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.800444+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.836655+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.882278+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:51.938266+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.148722+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:41:52.150821+00:00", "trade", 10.745, 409.0]
["2026-09-18T13:41:52.215870+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.344145+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.345724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.471788+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.471813+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.475252+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.475559+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:52.475565+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:41:52.475803+00:00", "trade", 10.75, 74.0]
["2026-09-18T13:41:52.475806+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.475809+00:00", "trade", 10.75, 520.0]
["2026-09-18T13:41:52.475812+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.475812+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:41:52.475843+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476059+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476059+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476078+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476094+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476429+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476429+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476444+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476444+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476474+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476545+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.476565+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.477069+00:00", "trade", 10.7459, 54.0]
["2026-09-18T13:41:52.477863+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.480765+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.528443+00:00", "trade", 10.75, 15.0]
["2026-09-18T13:41:52.528500+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.528560+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.529576+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.530027+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.543418+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:41:52.587122+00:00", "trade", 10.75, 1111.0]
["2026-09-18T13:41:52.587124+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.587167+00:00", "trade", 10.75, 396.0]
["2026-09-18T13:41:52.587169+00:00", "trade", 10.75, 197.0]
["2026-09-18T13:41:52.587169+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:41:52.587172+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:41:52.587178+00:00", "trade", 10.75, 560.0]
["2026-09-18T13:41:52.587191+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.587191+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.587226+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.587320+00:00", "trade", 10.75, 291.0]
["2026-09-18T13:41:52.587328+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:52.587371+00:00", "trade", 10.75, 3700.0]
["2026-09-18T13:41:52.587374+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.587377+00:00", "trade", 10.75, 36.0]
["2026-09-18T13:41:52.587378+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:52.587383+00:00", "trade", 10.75, 5164.0]
["2026-09-18T13:41:52.587383+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:52.587403+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:52.587423+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:41:52.587468+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587528+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587553+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587563+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587633+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587663+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587669+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587824+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587824+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587884+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587939+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.587999+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588004+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588085+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588160+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588185+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588260+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588423+00:00", "trade", 10.7491, 56.0]
["2026-09-18T13:41:52.588440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588475+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.588483+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:41:52.589197+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.589483+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.589498+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.589563+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.589643+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.590440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.590440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.591317+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.591317+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.591748+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.595006+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.606571+00:00", "trade", 10.755, 3900.0]
["2026-09-18T13:41:52.606580+00:00", "trade", 10.755, 3900.0]
["2026-09-18T13:41:52.607491+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.612247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.627273+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:41:52.673520+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:41:52.679151+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.719270+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:52.723757+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.771703+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:41:52.771980+00:00", "trade", 10.7567, 4.0]
["2026-09-18T13:41:52.792701+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:52.801458+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:41:53.045680+00:00", "trade", 10.756, 20.0]
["2026-09-18T13:41:53.162228+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.241938+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.242334+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.242444+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.242790+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.256177+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.365229+00:00", "trade", 10.7525, 100.0]
["2026-09-18T13:41:53.390190+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.390776+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.390789+00:00", "trade", 10.755, 3800.0]
["2026-09-18T13:41:53.390882+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:53.392040+00:00", "trade", 10.7545, 84.0]
["2026-09-18T13:41:53.657637+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:41:53.675055+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:41:54.053275+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:54.855154+00:00", "trade", 10.755, 200.0]
["2026-09-18T13:41:55.055751+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:41:55.101403+00:00", "trade", 10.7596, 1000.0]
["2026-09-18T13:41:55.157212+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:41:55.349113+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:55.349138+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:55.349569+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:55.349655+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:55.383430+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:55.651187+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:41:56.222276+00:00", "trade", 10.755, 92.0]
["2026-09-18T13:41:56.321662+00:00", "trade", 10.76, 15.0]
["2026-09-18T13:41:56.620884+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:56.623408+00:00", "trade", 10.757, 100.0]
["2026-09-18T13:41:56.999835+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:56.999839+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:41:57.000356+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.000391+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.000501+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.000546+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.000837+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.001278+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.001278+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.059817+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.060303+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.060855+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.061321+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:57.094189+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:58.567088+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.054885+00:00", "trade", 10.76, 13.0]
["2026-09-18T13:41:59.054888+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:41:59.054891+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:41:59.054891+00:00", "trade", 10.76, 82.0]
["2026-09-18T13:41:59.055438+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.055483+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.055844+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.055854+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.055854+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.055974+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.079559+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:41:59.080953+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.090877+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.116197+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.174706+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.178344+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.180650+00:00", "trade", 10.7585, 500.0]
["2026-09-18T13:41:59.200492+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.240517+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.435388+00:00", "trade", 10.7599, 8.0]
["2026-09-18T13:41:59.583061+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.586810+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.628684+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.765574+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.820639+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:41:59.959360+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.966602+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:41:59.993486+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.060814+00:00", "trade", 10.755, 50.0]
["2026-09-18T13:42:00.061873+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.255839+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.257438+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.408695+00:00", "trade", 10.755, 26.0]
["2026-09-18T13:42:00.596467+00:00", "trade", 10.76, 15.0]
["2026-09-18T13:42:00.596497+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:42:00.596756+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:42:00.596936+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:42:00.597506+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.597805+00:00", "trade", 10.7584, 56.0]
["2026-09-18T13:42:00.717995+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:00.719029+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:00.732646+00:00", "trade", 10.7531, 88.0]
["2026-09-18T13:42:01.097353+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.097563+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.101127+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.101643+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.252456+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.271602+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.314890+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.571118+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.582235+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.582476+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.582926+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.582936+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.610141+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:01.852882+00:00", "trade", 10.76, 15.0]
["2026-09-18T13:42:02.162213+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.162258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.162263+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.182110+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.438900+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.439311+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.460235+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.755704+00:00", "trade", 10.755, 4.0]
["2026-09-18T13:42:02.857429+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.857900+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.891470+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.912520+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.913236+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:02.935088+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:03.178638+00:00", "trade", 10.7599, 1.0]
["2026-09-18T13:42:03.749538+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:03.752894+00:00", "trade", 10.755, 180.0]
["2026-09-18T13:42:03.799763+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:03.800013+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:03.800048+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:03.800394+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:03.800885+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.269407+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:04.270054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.270054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.270054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.270075+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.282068+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.283682+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.360103+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.374633+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.511067+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:42:04.511500+00:00", "trade", 10.755, 2200.0]
["2026-09-18T13:42:04.512751+00:00", "trade", 10.7554, 53.0]
["2026-09-18T13:42:04.525339+00:00", "trade", 10.755, 800.0]
["2026-09-18T13:42:04.541424+00:00", "trade", 10.75, 2000.0]
["2026-09-18T13:42:04.542672+00:00", "trade", 10.7514, 53.0]
["2026-09-18T13:42:04.561617+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:04.694070+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:04.694148+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:04.848505+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:42:05.016144+00:00", "trade", 10.7501, 5.0]
["2026-09-18T13:42:05.298845+00:00", "trade", 10.7599, 10.0]
["2026-09-18T13:42:06.251006+00:00", "trade", 10.7599, 1.0]
["2026-09-18T13:42:06.687060+00:00", "trade", 10.76, 9411.0]
["2026-09-18T13:42:06.688311+00:00", "trade", 10.7596, 192.0]
["2026-09-18T13:42:06.973000+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:07.195523+00:00", "trade", 10.7408, 100.0]
["2026-09-18T13:42:07.196952+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:07.196952+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:07.253897+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:07.769893+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:07.996914+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:08.030768+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:08.055921+00:00", "trade", 10.755, 1009.0]
["2026-09-18T13:42:08.057959+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:42:08.085077+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:08.313434+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:08.314437+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.032357+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.049137+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.071199+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.099628+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:42:09.607132+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.607584+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.742809+00:00", "trade", 10.755, 400.0]
["2026-09-18T13:42:09.742814+00:00", "trade", 10.76, 68.0]
["2026-09-18T13:42:09.742814+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.742814+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.742850+00:00", "trade", 10.76, 420.0]
["2026-09-18T13:42:09.742853+00:00", "trade", 10.755, 920.0]
["2026-09-18T13:42:09.742862+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.742877+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.742893+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.742893+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.742916+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:09.742922+00:00", "trade", 10.755, 2880.0]
["2026-09-18T13:42:09.743057+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.743062+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.743062+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.743063+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.743075+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743080+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743105+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743121+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743126+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743146+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743171+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743356+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743396+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743456+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743632+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743642+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743737+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.743897+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.744098+00:00", "trade", 10.7553, 53.0]
["2026-09-18T13:42:09.744163+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.744167+00:00", "trade", 10.7556, 84.0]
["2026-09-18T13:42:09.744874+00:00", "trade", 10.76, 109.0]
["2026-09-18T13:42:09.745228+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:42:09.746965+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.748378+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.753320+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.766946+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:42:09.766950+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.766950+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.767001+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.767001+00:00", "trade", 10.76, 520.0]
["2026-09-18T13:42:09.767012+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.767190+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.767193+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.767213+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767218+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767218+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767248+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767248+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767283+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767498+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767534+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767544+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767569+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767574+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767764+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.767955+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.768017+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.768077+00:00", "trade", 10.76, 128.0]
["2026-09-18T13:42:09.768134+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:42:09.768215+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:42:09.768272+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:42:09.768332+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.769062+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.769082+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.769092+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.769466+00:00", "trade", 10.76, 56.0]
["2026-09-18T13:42:09.769578+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.772210+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.772235+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.772961+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.777653+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.779766+00:00", "trade", 10.76, 11.0]
["2026-09-18T13:42:09.780641+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.780824+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.780835+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.780845+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.780885+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.780910+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781134+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.781136+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781146+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781497+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781542+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781607+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781672+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.781782+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.791021+00:00", "trade", 10.76, 34.0]
["2026-09-18T13:42:09.791024+00:00", "trade", 10.76, 66.0]
["2026-09-18T13:42:09.791394+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.791395+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.791936+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.792022+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.813683+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.814234+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.833037+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:42:09.860038+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.860119+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.889704+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890305+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890501+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890776+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890816+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890816+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890856+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.890867+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.891187+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.900219+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.902424+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.919429+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:09.925359+00:00", "trade", 10.76, 1400.0]
["2026-09-18T13:42:09.925395+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.925419+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:42:09.925426+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.925426+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:09.925428+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.925450+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.925453+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.925589+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:09.925649+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:09.925674+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:09.925719+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.925880+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.925890+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.925995+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926020+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926045+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926076+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926076+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926080+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926155+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926185+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926546+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926586+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926607+00:00", "trade", 10.76, 63.0]
["2026-09-18T13:42:09.926616+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926658+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.926797+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.926802+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.927037+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.927478+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.928000+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.928045+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.929328+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.929333+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.929428+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.929784+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.931693+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.932355+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.932621+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.937830+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:42:09.944163+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.944604+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.964723+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:09.965439+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.965875+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.971643+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.972651+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.975533+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:09.985632+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:42:10.000823+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.000836+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:10.001319+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.001334+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.003499+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.012165+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.032353+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.032353+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.104268+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.104709+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.133974+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:42:10.268387+00:00", "trade", 10.7673, 293.0]
["2026-09-18T13:42:10.269451+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.298832+00:00", "trade", 10.7619, 18.0]
["2026-09-18T13:42:10.620415+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.638954+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.640788+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.644667+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.644702+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.644727+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.645239+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.682808+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.684737+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.684762+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.687223+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.687248+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.687479+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.688231+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.688256+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.695323+00:00", "trade", 10.765, 9850.0]
["2026-09-18T13:42:10.696571+00:00", "trade", 10.7642, 233.0]
["2026-09-18T13:42:10.697047+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.697067+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.742570+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.756528+00:00", "trade", 10.765, 3900.0]
["2026-09-18T13:42:10.756624+00:00", "trade", 10.765, 1000.0]
["2026-09-18T13:42:10.757776+00:00", "trade", 10.765, 74.0]
["2026-09-18T13:42:10.759295+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.812691+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.822780+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.833766+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.833766+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:10.842602+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.029333+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:42:11.124780+00:00", "trade", 10.7619, 45.0]
["2026-09-18T13:42:11.228141+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:42:11.264149+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.264169+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.264204+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.264354+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.287084+00:00", "trade", 10.765, 111.0]
["2026-09-18T13:42:11.431140+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:11.602960+00:00", "trade", 10.7633, 10.0]
["2026-09-18T13:42:11.623656+00:00", "trade", 10.7633, 1.0]
["2026-09-18T13:42:11.778800+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:42:12.277336+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.277777+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.326190+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:12.437034+00:00", "trade", 10.765, 50.0]
["2026-09-18T13:42:12.787813+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.791777+00:00", "trade", 10.765, 30.0]
["2026-09-18T13:42:12.829843+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.830134+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.845189+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.845239+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.845250+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.845265+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.847114+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.866585+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.899378+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.935263+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.952219+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:12.995186+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:13.020561+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:13.066672+00:00", "trade", 10.7601, 900.0]
["2026-09-18T13:42:13.067923+00:00", "trade", 10.7622, 57.0]
["2026-09-18T13:42:13.092979+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:42:13.637864+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:42:13.763390+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.029894+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.031157+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.169811+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.169836+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.169866+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.420191+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.480729+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.481396+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.564146+00:00", "trade", 10.76, 1700.0]
["2026-09-18T13:42:14.564203+00:00", "trade", 10.76, 1700.0]
["2026-09-18T13:42:14.564263+00:00", "trade", 10.76, 1100.0]
["2026-09-18T13:42:14.565129+00:00", "trade", 10.76, 3400.0]
["2026-09-18T13:42:14.565451+00:00", "trade", 10.76, 66.0]
["2026-09-18T13:42:14.565501+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.566077+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.566377+00:00", "trade", 10.76, 86.0]
["2026-09-18T13:42:14.566543+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.566568+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.566664+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.573390+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.626110+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.626761+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.629677+00:00", "trade", 10.7673, 300.0]
["2026-09-18T13:42:14.641962+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.643501+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.647791+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.647796+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.648358+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.648453+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.649771+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.728137+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:14.729155+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.770207+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:14.821867+00:00", "trade", 10.765, 50.0]
["2026-09-18T13:42:14.853430+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:14.906882+00:00", "trade", 10.7699, 9.0]
["2026-09-18T13:42:15.203115+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.203120+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.203226+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.203346+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.212357+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.470860+00:00", "trade", 10.76, 197.0]
["2026-09-18T13:42:15.470862+00:00", "trade", 10.76, 298.0]
["2026-09-18T13:42:15.470866+00:00", "trade", 10.76, 5.0]
["2026-09-18T13:42:15.470869+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:15.470872+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:15.470872+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:15.471112+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471122+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471127+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471142+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471152+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471167+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471280+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:42:15.471638+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471638+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471654+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:42:15.471894+00:00", "trade", 10.76, 372.0]
["2026-09-18T13:42:15.471897+00:00", "trade", 10.76, 628.0]
["2026-09-18T13:42:15.471939+00:00", "trade", 10.76, 384.0]
["2026-09-18T13:42:15.472056+00:00", "trade", 10.76, 402.0]
["2026-09-18T13:42:15.472062+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:42:15.472114+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:15.472144+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:15.472200+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:42:15.472265+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472335+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472355+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472475+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472485+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472485+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472513+00:00", "trade", 10.755, 108.0]
["2026-09-18T13:42:15.472520+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.472741+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.473154+00:00", "trade", 10.7609, 52.0]
["2026-09-18T13:42:15.473272+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.478991+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.511297+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.531927+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.534322+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.568820+00:00", "trade", 10.755, 1100.0]
["2026-09-18T13:42:15.575189+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.577625+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.591914+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.667896+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:15.675147+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.675152+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:15.688501+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:15.688504+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:15.718660+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:15.718672+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:15.718861+00:00", "trade", 10.755, 9750.0]
["2026-09-18T13:42:15.719920+00:00", "trade", 10.7565, 51.0]
["2026-09-18T13:42:15.720106+00:00", "trade", 10.755, 185.0]
["2026-09-18T13:42:15.879111+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.144841+00:00", "trade", 10.7581, 50.0]
["2026-09-18T13:42:16.186752+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.249165+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.272176+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:16.273202+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.299580+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.299615+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.320645+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:16.341389+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.342437+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.613410+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.613486+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.642099+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.674235+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.690343+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.928354+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.935044+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.935080+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.936082+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:16.937200+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.149341+00:00", "trade", 10.758, 10.0]
["2026-09-18T13:42:17.291486+00:00", "trade", 10.75, 188.0]
["2026-09-18T13:42:17.291506+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.291546+00:00", "trade", 10.76, 350.0]
["2026-09-18T13:42:17.291546+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.291546+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.291567+00:00", "trade", 10.755, 188.0]
["2026-09-18T13:42:17.291572+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.291582+00:00", "trade", 10.75, 188.0]
["2026-09-18T13:42:17.291642+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.291877+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.292263+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.292794+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.351429+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.351773+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:42:17.471644+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:17.842894+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:18.741506+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.741571+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.779036+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:18.779039+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:42:18.779057+00:00", "trade", 10.755, 4500.0]
["2026-09-18T13:42:18.779296+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.779656+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.779676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.780113+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.780168+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.780308+00:00", "trade", 10.7541, 129.0]
["2026-09-18T13:42:18.781471+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.783701+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.785375+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.799739+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.838631+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.839103+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.839524+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.839529+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.840391+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.840526+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.840912+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.858840+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.858840+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.858849+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.860488+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.860899+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.860975+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.862513+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.864954+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.864959+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.865520+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:18.950603+00:00", "trade", 10.752, 44.0]
["2026-09-18T13:42:18.973039+00:00", "trade", 10.752, 1.0]
["2026-09-18T13:42:19.281223+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:19.281250+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:19.281714+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:19.281714+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:19.282030+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:19.282210+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:19.601934+00:00", "trade", 10.752, 1.0]
["2026-09-18T13:42:19.798727+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.443135+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:20.444046+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:20.444049+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:20.444052+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:20.444055+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:42:20.444301+00:00", "trade", 10.75, 312.0]
["2026-09-18T13:42:20.444301+00:00", "trade", 10.75, 573.0]
["2026-09-18T13:42:20.444329+00:00", "trade", 10.75, 4327.0]
["2026-09-18T13:42:20.444329+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:42:20.444332+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:42:20.444357+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444357+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444361+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444371+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444396+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444471+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:42:20.444531+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444581+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444587+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:42:20.444590+00:00", "trade", 10.75, 85.0]
["2026-09-18T13:42:20.444612+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444617+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444642+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444687+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:42:20.444692+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444712+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444752+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444762+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444887+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444902+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.444997+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.445113+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.445586+00:00", "trade", 10.75, 116.0]
["2026-09-18T13:42:20.445704+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.445784+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.448018+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:20.450300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.452430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.455357+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.455963+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.456219+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.475926+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.504373+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.506133+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.521589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.521915+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.521915+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.522341+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.523539+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.524451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.524451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.524461+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.524476+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.525524+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.525529+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.626589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.697763+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.710593+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.710658+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.734004+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:42:20.763694+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.763724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.774059+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:20.778365+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:21.271080+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:21.291473+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:21.344729+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:21.511191+00:00", "trade", 10.7499, 45.0]
["2026-09-18T13:42:21.528907+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:21.746650+00:00", "trade", 10.745, 80.0]
["2026-09-18T13:42:21.853849+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:21.888792+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:42:21.913096+00:00", "trade", 10.745, 25.0]
["2026-09-18T13:42:22.174885+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:42:22.175718+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.100300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.105948+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.106134+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.165019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.165034+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.166818+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.191101+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.340901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.399006+00:00", "trade", 10.7499, 279.0]
["2026-09-18T13:42:23.800338+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:23.982549+00:00", "trade", 10.7421, 715.0]
["2026-09-18T13:42:23.983803+00:00", "trade", 10.7472, 62.0]
["2026-09-18T13:42:24.086072+00:00", "trade", 10.75, 80.0]
["2026-09-18T13:42:24.189788+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:24.293068+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:24.322455+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:24.357506+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:24.359361+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:24.492695+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:24.600193+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:24.720168+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.231051+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.272385+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.353006+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.748930+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:25.824486+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.884088+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.897529+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.898056+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.901775+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.901780+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.903930+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.934387+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.951753+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.951763+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.953447+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.957717+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.990200+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.990205+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.990771+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:25.992064+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.079300+00:00", "trade", 10.745, 1088.0]
["2026-09-18T13:42:26.079968+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.156474+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.156850+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.156850+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.156860+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.156871+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.157076+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.158319+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.158339+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.158389+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.159011+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.159111+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.160810+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.186051+00:00", "trade", 10.7499, 100.0]
["2026-09-18T13:42:26.273031+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.326307+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:42:26.693164+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.693771+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.693796+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.828977+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.829002+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.829588+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:26.906674+00:00", "trade", 10.7174, 68.0]
["2026-09-18T13:42:26.940392+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:27.172333+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:27.255235+00:00", "trade", 10.7499, 8.0]
["2026-09-18T13:42:27.733175+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:42:27.733181+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:42:27.862073+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:42:28.124354+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.124379+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.298900+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:42:28.298900+00:00", "trade", 10.745, 360.0]
["2026-09-18T13:42:28.298929+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.300154+00:00", "trade", 10.7453, 50.0]
["2026-09-18T13:42:28.350202+00:00", "trade", 10.7481, 5.0]
["2026-09-18T13:42:28.376213+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.462747+00:00", "trade", 10.7525, 45.0]
["2026-09-18T13:42:28.599181+00:00", "trade", 10.7401, 20.0]
["2026-09-18T13:42:28.831558+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:28.873810+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.873840+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.873925+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.873935+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.874481+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.875639+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.875674+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.876300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:28.935163+00:00", "trade", 10.745, 1497.0]
["2026-09-18T13:42:28.973844+00:00", "trade", 10.745, 21.0]
["2026-09-18T13:42:29.009422+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:29.055028+00:00", "trade", 10.7486, 5.0]
["2026-09-18T13:42:29.305782+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:42:29.306989+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:29.882115+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:29.912440+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:42:29.993516+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:29.998356+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:30.296662+00:00", "trade", 10.745, 180.0]
["2026-09-18T13:42:30.297414+00:00", "trade", 10.745, 180.0]
["2026-09-18T13:42:30.298662+00:00", "trade", 10.7447, 50.0]
["2026-09-18T13:42:30.373242+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:30.647082+00:00", "trade", 10.75, 4.0]
["2026-09-18T13:42:30.647118+00:00", "trade", 10.7499, 4.0]
["2026-09-18T13:42:30.647223+00:00", "trade", 10.7499, 5.0]
["2026-09-18T13:42:31.686131+00:00", "trade", 10.7481, 10.0]
["2026-09-18T13:42:31.824795+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:31.950298+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:32.727297+00:00", "trade", 10.7499, 100.0]
["2026-09-18T13:42:33.115050+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:33.125581+00:00", "trade", 10.7499, 5.0]
["2026-09-18T13:42:33.547958+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.567199+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.666234+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.674308+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.824439+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.846301+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.848036+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.848366+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.900565+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:33.900595+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:34.005748+00:00", "trade", 10.7429, 50.0]
["2026-09-18T13:42:34.034714+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:34.069682+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.321427+00:00", "trade", 10.745, 20.0]
["2026-09-18T13:42:35.470642+00:00", "trade", 10.7525, 100.0]
["2026-09-18T13:42:35.625282+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625292+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625323+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:42:35.625327+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625503+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625578+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625583+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.625974+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.626169+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.626410+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.626495+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.628365+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.632996+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.678454+00:00", "trade", 10.745, 4.0]
["2026-09-18T13:42:35.718754+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.740215+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.741839+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.879712+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.879737+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.880413+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.900541+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.939123+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.939148+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:35.939674+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:36.065888+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:42:36.159879+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:42:36.660206+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:37.239444+00:00", "trade", 10.7423, 1.0]
["2026-09-18T13:42:37.372678+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:37.715222+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:37.827549+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:38.416568+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:38.720384+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:38.779820+00:00", "trade", 10.745, 15.0]
["2026-09-18T13:42:38.822903+00:00", "trade", 10.7414, 93.0]
["2026-09-18T13:42:38.881386+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:38.932916+00:00", "trade", 10.7414, 1.0]
["2026-09-18T13:42:39.041442+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:42:39.041447+00:00", "trade", 10.745, 3900.0]
["2026-09-18T13:42:39.041447+00:00", "trade", 10.745, 1747.0]
["2026-09-18T13:42:39.041447+00:00", "trade", 10.75, 134.0]
["2026-09-18T13:42:39.041450+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:42:39.041454+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:39.041454+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:42:39.041457+00:00", "trade", 10.75, 151.0]
["2026-09-18T13:42:39.041457+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:39.041543+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:42:39.041546+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:42:39.041546+00:00", "trade", 10.745, 1747.0]
["2026-09-18T13:42:39.041549+00:00", "trade", 10.745, 31.0]
["2026-09-18T13:42:39.041572+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.041572+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.041588+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.041618+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.041803+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.041841+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:42:39.041844+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:39.042044+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.042374+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.042515+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.042590+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.042704+00:00", "trade", 10.7445, 102.0]
["2026-09-18T13:42:39.042740+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.042794+00:00", "trade", 10.7469, 53.0]
["2026-09-18T13:42:39.042855+00:00", "trade", 10.747, 67.0]
["2026-09-18T13:42:39.042856+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.043216+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.043677+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.044096+00:00", "trade", 10.75, 701.0]
["2026-09-18T13:42:39.047903+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:39.058862+00:00", "trade", 10.745, 433.0]
["2026-09-18T13:42:39.073779+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.127632+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.127657+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.155383+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.173280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.214789+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.214879+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:39.274567+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:42:39.300224+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:39.533782+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:40.342969+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:40.357724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:40.494524+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:40.574980+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:40.743275+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:42.205073+00:00", "trade", 10.75, 120.0]
["2026-09-18T13:42:42.654397+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:42.655648+00:00", "trade", 10.7465, 51.0]
["2026-09-18T13:42:42.826924+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:42.827696+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:42.827741+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:43.256924+00:00", "trade", 10.75, 3.0]
["2026-09-18T13:42:43.261552+00:00", "trade", 10.745, 483.0]
["2026-09-18T13:42:43.350012+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:43.350403+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:44.723179+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:44.725093+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:44.970779+00:00", "trade", 10.743, 7.0]
["2026-09-18T13:42:45.419872+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:42:45.571614+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:45.572101+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:45.685460+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:45.704520+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:46.871285+00:00", "trade", 10.7481, 200.0]
["2026-09-18T13:42:47.063182+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:42:47.284538+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.285350+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:47.351146+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.351152+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.351176+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:47.351758+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.351793+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.352269+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.353241+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.606839+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:47.652733+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:48.861553+00:00", "trade", 10.7499, 150.0]
["2026-09-18T13:42:48.993245+00:00", "trade", 10.7481, 48.0]
["2026-09-18T13:42:49.366489+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:49.366732+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:49.366762+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:50.347038+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:50.347263+00:00", "trade", 10.74, 90.0]
["2026-09-18T13:42:50.347272+00:00", "trade", 10.745, 90.0]
["2026-09-18T13:42:50.347437+00:00", "trade", 10.745, 210.0]
["2026-09-18T13:42:51.117724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:51.118185+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:51.451963+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:51.553003+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:51.797502+00:00", "trade", 10.7429, 6.0]
["2026-09-18T13:42:51.797893+00:00", "trade", 10.7429, 1.0]
["2026-09-18T13:42:51.933847+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:51.958367+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:42:51.961272+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:51.992401+00:00", "trade", 10.745, 4.0]
["2026-09-18T13:42:52.009073+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:42:52.071529+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:52.188921+00:00", "trade", 10.7414, 8.0]
["2026-09-18T13:42:52.289081+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:52.323641+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:42:52.324892+00:00", "trade", 10.7453, 50.0]
["2026-09-18T13:42:52.386045+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:42:52.741830+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:52.743195+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:52.873440+00:00", "trade", 10.7554, 100.0]
["2026-09-18T13:42:52.914016+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:52.929006+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:53.772209+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:53.772640+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:53.861902+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:54.085714+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:54.743177+00:00", "trade", 10.7488, 1.0]
["2026-09-18T13:42:55.102279+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.102585+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.103382+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.175418+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.176019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.478580+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:42:55.478583+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:42:55.478583+00:00", "trade", 10.75, 213.0]
["2026-09-18T13:42:55.478640+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.478643+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.478655+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.478655+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.478655+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.478655+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:42:55.479134+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479164+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479229+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479229+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479239+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479355+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479611+00:00", "trade", 10.745, 518.0]
["2026-09-18T13:42:55.479620+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479635+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479640+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479711+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.479756+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.480162+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.480177+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.480683+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.480868+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.480908+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.481475+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.487820+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.488802+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.489373+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.495961+00:00", "trade", 10.75, 87.0]
["2026-09-18T13:42:55.495964+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.495967+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:55.495967+00:00", "trade", 10.75, 13.0]
["2026-09-18T13:42:55.496051+00:00", "trade", 10.75, 518.0]
["2026-09-18T13:42:55.496300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496340+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496515+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496520+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496550+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496550+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496681+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496681+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496691+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.496886+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.497132+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.497224+00:00", "trade", 10.7481, 51.0]
["2026-09-18T13:42:55.497809+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.498310+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:42:55.498430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.498475+00:00", "trade", 10.75, 11.0]
["2026-09-18T13:42:55.500380+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.500715+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.504339+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505141+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505182+00:00", "trade", 10.75, 150.0]
["2026-09-18T13:42:55.505184+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:55.505187+00:00", "trade", 10.75, 75.0]
["2026-09-18T13:42:55.505201+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505231+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505752+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505767+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.505812+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.506569+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.507191+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508775+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508850+00:00", "trade", 10.75, 25.0]
["2026-09-18T13:42:55.508850+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:42:55.508853+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:42:55.508870+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508870+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508875+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508875+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.508880+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.509095+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.509411+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.509426+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.509426+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.509451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.512594+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.512889+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.513045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.513160+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.513471+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.513877+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.513897+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.515906+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.517771+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.527509+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.528126+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.533819+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.594971+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:55.595013+00:00", "trade", 10.75, 260.0]
["2026-09-18T13:42:55.595016+00:00", "trade", 10.75, 456.0]
["2026-09-18T13:42:55.595019+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:42:55.595022+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:55.595053+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.595056+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.595064+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.595265+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595270+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595275+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595275+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595300+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595305+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595415+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595415+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595516+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595561+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595586+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595651+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595651+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595676+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595681+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595816+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595821+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.595930+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:42:55.595988+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:42:55.596048+00:00", "trade", 10.75, 104.0]
["2026-09-18T13:42:55.596273+00:00", "trade", 10.75, 54.0]
["2026-09-18T13:42:55.605905+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.607688+00:00", "trade", 10.745, 135.0]
["2026-09-18T13:42:55.656280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.677897+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:55.678067+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.692986+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:55.769434+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.988477+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:55.988489+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.988663+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:42:55.988930+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.988934+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:55.989231+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.989326+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:55.990657+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:55.992251+00:00", "trade", 10.75, 199.0]
["2026-09-18T13:42:56.059783+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.074869+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.098851+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.193510+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:56.261743+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.320518+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.423532+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462375+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462376+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:56.462445+00:00", "trade", 10.75, 215.0]
["2026-09-18T13:42:56.462451+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:56.462454+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:56.462454+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:56.462455+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462469+00:00", "trade", 10.75, 98.0]
["2026-09-18T13:42:56.462469+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:56.462472+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:42:56.462575+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462575+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462652+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:42:56.462652+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:42:56.462675+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462701+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462701+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462706+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462706+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462711+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462711+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.462721+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463227+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463252+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463252+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463422+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463427+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.463702+00:00", "trade", 10.7492, 51.0]
["2026-09-18T13:42:56.463999+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.466690+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.466705+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.466710+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.466725+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.467121+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.467326+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.468148+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.468169+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.469707+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.472719+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.607705+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:56.608201+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.678445+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:56.681390+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.681986+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.717636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:56.769574+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.149779+00:00", "trade", 10.75, 160.0]
["2026-09-18T13:42:57.149785+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:42:57.149785+00:00", "trade", 10.75, 340.0]
["2026-09-18T13:42:57.149785+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.149788+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.149791+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:42:57.149791+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.149791+00:00", "trade", 10.75, 239.0]
["2026-09-18T13:42:57.149806+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.149830+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:42:57.150053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150058+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150063+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150078+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150083+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150459+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150494+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150534+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150534+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.150544+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.151066+00:00", "trade", 10.7498, 56.0]
["2026-09-18T13:42:57.152124+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.168694+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.168712+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.168798+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.168982+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:42:57.169434+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.184225+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.184816+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.192829+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:57.192886+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:42:57.192886+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:42:57.192889+00:00", "trade", 10.75, 955.0]
["2026-09-18T13:42:57.192898+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.193146+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193181+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193391+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193837+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193917+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193917+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.193983+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.194158+00:00", "trade", 10.7493, 51.0]
["2026-09-18T13:42:57.194519+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.195030+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.198323+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.203280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.328602+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.602272+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.678522+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:57.793276+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.940014+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:42:57.940045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.940486+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.940486+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:57.940521+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:58.090412+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:58.090883+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:58.106335+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:58.118680+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:42:58.185595+00:00", "trade", 10.7481, 2.0]
["2026-09-18T13:42:58.648613+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:58.802844+00:00", "trade", 10.7499, 2000.0]
["2026-09-18T13:42:59.074302+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:42:59.083952+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:42:59.993533+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:00.170586+00:00", "trade", 10.7481, 101.0]
["2026-09-18T13:43:00.193375+00:00", "trade", 10.7481, 1.0]
["2026-09-18T13:43:00.199738+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:00.199743+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:00.297891+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:00.451841+00:00", "trade", 10.7481, 8.0]
["2026-09-18T13:43:01.044610+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.097104+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.097125+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.116445+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121743+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121748+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121748+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121818+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.121843+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121843+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121853+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.121873+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.122389+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.122420+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.122430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.122440+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.123069+00:00", "trade", 10.7493, 50.0]
["2026-09-18T13:43:01.125853+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.126970+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.128870+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.148928+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.265466+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:43:01.277789+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.277829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.322870+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.322871+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.322926+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.323126+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.323426+00:00", "trade", 10.75, 2800.0]
["2026-09-18T13:43:01.323532+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.324668+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:43:01.533676+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.533697+00:00", "trade", 10.75, 261.0]
["2026-09-18T13:43:01.533697+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.533701+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.533703+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.533703+00:00", "trade", 10.75, 120.0]
["2026-09-18T13:43:01.533752+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.533757+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.533802+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.533802+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.533822+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.533824+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.533892+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:43:01.534037+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:43:01.534055+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.534093+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:43:01.534107+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:43:01.534113+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:43:01.534113+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:43:01.534143+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.534143+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:43:01.534146+00:00", "trade", 10.75, 1100.0]
["2026-09-18T13:43:01.534183+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.534333+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.534749+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.534769+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.534809+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.534864+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.535030+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.535230+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.535411+00:00", "trade", 10.75, 59.0]
["2026-09-18T13:43:01.535792+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.535852+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.535867+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.536543+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.536558+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.542797+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:43:01.545234+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.545249+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.570962+00:00", "trade", 10.7573, 2.0]
["2026-09-18T13:43:01.592511+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.593268+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.593709+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.594658+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.616318+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.637393+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:43:01.664733+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.673133+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.738303+00:00", "trade", 10.755, 40.0]
["2026-09-18T13:43:01.780145+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:43:01.824427+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.833990+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.848260+00:00", "trade", 10.7521, 45.0]
["2026-09-18T13:43:01.849414+00:00", "trade", 10.755, 150.0]
["2026-09-18T13:43:01.982062+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:01.982087+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.041932+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:43:02.041953+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:43:02.041957+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:02.041957+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041959+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041962+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041975+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041975+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041980+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:02.041980+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:43:02.041984+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:43:02.041987+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:02.041987+00:00", "trade", 10.76, 2600.0]
["2026-09-18T13:43:02.041990+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.041990+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:43:02.041992+00:00", "trade", 10.76, 1800.0]
["2026-09-18T13:43:02.042001+00:00", "trade", 10.76, 350.0]
["2026-09-18T13:43:02.042007+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:43:02.042007+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:43:02.042010+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.042019+00:00", "trade", 10.76, 25.0]
["2026-09-18T13:43:02.042164+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042184+00:00", "trade", 10.76, 360.0]
["2026-09-18T13:43:02.042188+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:43:02.042190+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:02.042205+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042205+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042209+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042209+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042209+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042245+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042250+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042250+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042250+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042255+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042255+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042305+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042405+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042480+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042490+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042530+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042756+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042781+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042891+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.042897+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:43:02.043217+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.043282+00:00", "trade", 10.7577, 51.0]
["2026-09-18T13:43:02.043345+00:00", "trade", 10.76, 53.0]
["2026-09-18T13:43:02.043352+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.043405+00:00", "trade", 10.76, 56.0]
["2026-09-18T13:43:02.052288+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.060343+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.070341+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.120360+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.148923+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:43:02.151890+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.151894+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:02.151950+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.151965+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.151965+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.151985+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.152045+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:43:02.152050+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152516+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152516+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152516+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152652+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152807+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152927+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.152927+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.153008+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.153654+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.154692+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.155283+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.156055+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.170201+00:00", "trade", 10.7626, 125.0]
["2026-09-18T13:43:02.171452+00:00", "trade", 10.7601, 51.0]
["2026-09-18T13:43:02.174860+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.174940+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.180779+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.196105+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.205813+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.234251+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:43:02.418373+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.648605+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.726395+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.726595+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.728154+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.729161+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.730122+00:00", "trade", 10.765, 500.0]
["2026-09-18T13:43:02.730122+00:00", "trade", 10.765, 3900.0]
["2026-09-18T13:43:02.731380+00:00", "trade", 10.7646, 91.0]
["2026-09-18T13:43:02.779396+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.779396+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.779456+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:02.961784+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:03.246347+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:03.291084+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:03.373291+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:03.517158+00:00", "trade", 10.7699, 90.0]
["2026-09-18T13:43:03.537429+00:00", "trade", 10.763, 5.0]
["2026-09-18T13:43:03.870553+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:04.213482+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:04.647213+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.062601+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:05.521374+00:00", "trade", 10.765, 500.0]
["2026-09-18T13:43:05.522386+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.544902+00:00", "trade", 10.76, 500.0]
["2026-09-18T13:43:05.544902+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:05.545100+00:00", "trade", 10.765, 500.0]
["2026-09-18T13:43:05.545156+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.545161+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.545516+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.545546+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.545546+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.545987+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.548834+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.551105+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.551571+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.551581+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.551596+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.551611+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.555335+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.758120+00:00", "trade", 10.7601, 900.0]
["2026-09-18T13:43:05.759368+00:00", "trade", 10.7622, 57.0]
["2026-09-18T13:43:05.792266+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:05.851438+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:05.941853+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.943787+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.945476+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.948083+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.994731+00:00", "trade", 10.765, 5.0]
["2026-09-18T13:43:05.999359+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:05.999390+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.039906+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.040382+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.045023+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.095277+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.095302+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.095824+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.162522+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.398633+00:00", "trade", 10.7673, 1.0]
["2026-09-18T13:43:06.561770+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.825298+00:00", "trade", 10.76, 3.0]
["2026-09-18T13:43:06.826153+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.826479+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.857292+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.857368+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.928742+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.928792+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.929013+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.929038+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.955165+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:06.955230+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:07.052757+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:07.199255+00:00", "trade", 10.7549, 100.0]
["2026-09-18T13:43:07.584136+00:00", "trade", 10.7628, 100.0]
["2026-09-18T13:43:07.637795+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:43:07.997441+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:07.997525+00:00", "trade", 10.76, 500.0]
["2026-09-18T13:43:07.997639+00:00", "trade", 10.76, 108.0]
["2026-09-18T13:43:08.172661+00:00", "trade", 10.7686, 100.0]
["2026-09-18T13:43:08.228760+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:08.287537+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:43:08.306431+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:09.262356+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.262802+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.262902+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.263463+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.339749+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.414001+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.414001+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.414046+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.441341+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.477141+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.478830+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.478865+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.496993+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.553905+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:09.593717+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:09.874525+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:09.989336+00:00", "trade", 10.766, 350.0]
["2026-09-18T13:43:10.149761+00:00", "trade", 10.765, 200.0]
["2026-09-18T13:43:10.452981+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:43:10.548681+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.548741+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.549117+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.549974+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.792695+00:00", "trade", 10.7601, 100.0]
["2026-09-18T13:43:10.795467+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.796099+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.990060+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.990110+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.990260+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.991909+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:10.992265+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.252689+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.254502+00:00", "trade", 10.765, 3.0]
["2026-09-18T13:43:11.496889+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.559908+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.639987+00:00", "trade", 10.765, 400.0]
["2026-09-18T13:43:11.640966+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.661356+00:00", "trade", 10.765, 150.0]
["2026-09-18T13:43:11.662604+00:00", "trade", 10.7628, 52.0]
["2026-09-18T13:43:11.675258+00:00", "trade", 10.765, 169.0]
["2026-09-18T13:43:11.681943+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:11.843712+00:00", "trade", 10.76, 497.0]
["2026-09-18T13:43:11.844339+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.095822+00:00", "trade", 10.765, 105.0]
["2026-09-18T13:43:12.095867+00:00", "trade", 10.765, 495.0]
["2026-09-18T13:43:12.158445+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.158641+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.160375+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.160535+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.178157+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.178773+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.318074+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.318265+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.323992+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:12.325357+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.325532+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.397333+00:00", "trade", 10.76, 243.0]
["2026-09-18T13:43:12.403517+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.411476+00:00", "trade", 10.76, 659.0]
["2026-09-18T13:43:12.453585+00:00", "trade", 10.7667, 8.0]
["2026-09-18T13:43:12.454954+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.455135+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.455821+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.456007+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.458688+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.475558+00:00", "trade", 10.7667, 1.0]
["2026-09-18T13:43:12.607542+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.607762+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.608604+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.608664+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.608685+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.615446+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:12.871599+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.071457+00:00", "trade", 10.76, 500.0]
["2026-09-18T13:43:13.071749+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.071780+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.072120+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.072271+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.072705+00:00", "trade", 10.7614, 53.0]
["2026-09-18T13:43:13.352732+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.462793+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.535889+00:00", "trade", 10.765, 50.0]
["2026-09-18T13:43:13.540015+00:00", "trade", 10.765, 105.0]
["2026-09-18T13:43:13.545383+00:00", "trade", 10.765, 48.0]
["2026-09-18T13:43:13.549069+00:00", "trade", 10.765, 63.0]
["2026-09-18T13:43:13.614042+00:00", "trade", 10.7667, 1.0]
["2026-09-18T13:43:13.615100+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.616418+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.659516+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.659937+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.660017+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.660022+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.680924+00:00", "trade", 10.765, 500.0]
["2026-09-18T13:43:13.682154+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.777976+00:00", "trade", 10.765, 200.0]
["2026-09-18T13:43:13.877614+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:13.991056+00:00", "trade", 10.7623, 14.0]
["2026-09-18T13:43:14.079129+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:14.519423+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:14.900083+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.064829+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.067160+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.075068+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.078226+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.082150+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.087423+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.331818+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.407057+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.407092+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.407714+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.412550+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.419286+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.432247+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.435363+00:00", "trade", 10.765, 150.0]
["2026-09-18T13:43:15.456204+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:15.493322+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:16.207907+00:00", "trade", 10.7681, 16.0]
["2026-09-18T13:43:16.397192+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:16.682080+00:00", "trade", 10.7699, 2500.0]
["2026-09-18T13:43:16.683337+00:00", "trade", 10.768, 75.0]
["2026-09-18T13:43:17.181097+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:17.343892+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:17.576144+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.634453+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.703230+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:17.759777+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:17.760021+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.760066+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.760382+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.760457+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.760482+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.760953+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.766988+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:43:17.767045+00:00", "trade", 10.77, 126.0]
["2026-09-18T13:43:17.767105+00:00", "trade", 10.77, 4074.0]
["2026-09-18T13:43:17.768353+00:00", "trade", 10.7697, 92.0]
["2026-09-18T13:43:17.774521+00:00", "trade", 10.765, 5.0]
["2026-09-18T13:43:17.820986+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.824575+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.841615+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.855413+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.858836+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.923645+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.924096+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.954293+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:17.996586+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:18.180693+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:18.461247+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:18.756951+00:00", "trade", 10.77, 1000.0]
["2026-09-18T13:43:18.758476+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:18.832816+00:00", "trade", 10.765, 116.0]
["2026-09-18T13:43:18.836677+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:43:18.837716+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:18.840920+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:43:18.842354+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:18.922224+00:00", "trade", 10.7697, 10000.0]
["2026-09-18T13:43:18.923239+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:18.923469+00:00", "trade", 10.7695, 220.0]
["2026-09-18T13:43:19.181295+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:43:19.182345+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:19.348600+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:19.680698+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:20.541035+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:43:21.097823+00:00", "trade", 10.76, 21588.0]
["2026-09-18T13:43:21.099068+00:00", "trade", 10.76, 420.0]
["2026-09-18T13:43:21.110605+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.181385+00:00", "trade", 10.76, 800.0]
["2026-09-18T13:43:21.211496+00:00", "trade", 10.765, 225.0]
["2026-09-18T13:43:21.226857+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:21.312031+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:21.488368+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.495307+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:21.539755+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.540547+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.572891+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:21.572891+00:00", "trade", 10.77, 19.0]
["2026-09-18T13:43:21.572898+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:21.572898+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:21.572904+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:21.573480+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.573525+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.573605+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.573605+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.573966+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.574402+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.645667+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.806960+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.820226+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.825010+00:00", "trade", 10.7699, 1.0]
["2026-09-18T13:43:21.826328+00:00", "trade", 10.7681, 100.0]
["2026-09-18T13:43:21.838016+00:00", "trade", 10.765, 225.0]
["2026-09-18T13:43:21.902116+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.915336+00:00", "trade", 10.77, 90.0]
["2026-09-18T13:43:21.915339+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:43:21.915342+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:21.915402+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.916259+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.916390+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.916390+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.916876+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:21.923121+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.407917+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.470641+00:00", "trade", 10.76, 85.0]
["2026-09-18T13:43:22.474941+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.474941+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.477247+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.477287+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.488408+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.488754+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.488754+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.490288+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.498277+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:22.791694+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:23.509113+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.299216+00:00", "trade", 10.7686, 23.0]
["2026-09-18T13:43:24.299387+00:00", "trade", 10.7686, 1.0]
["2026-09-18T13:43:24.367271+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.540779+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.611702+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.620197+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.620328+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:24.620759+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:25.264523+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:25.544074+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:43:25.637569+00:00", "trade", 10.765, 900.0]
["2026-09-18T13:43:25.638817+00:00", "trade", 10.7648, 65.0]
["2026-09-18T13:43:25.683151+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:25.942382+00:00", "trade", 10.765, 389.0]
["2026-09-18T13:43:25.964824+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:43:26.107520+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:26.123966+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:43:26.216086+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:26.216178+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:26.319171+00:00", "trade", 10.77, 75.0]
["2026-09-18T13:43:26.579702+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:26.896735+00:00", "trade", 10.766, 100.0]
["2026-09-18T13:43:27.019381+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:43:27.063692+00:00", "trade", 10.76, 900.0]
["2026-09-18T13:43:27.095212+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:27.591139+00:00", "trade", 10.7633, 1.0]
["2026-09-18T13:43:27.743760+00:00", "trade", 10.7684, 135.0]
["2026-09-18T13:43:27.744599+00:00", "trade", 10.7684, 1.0]
["2026-09-18T13:43:27.812435+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:27.832017+00:00", "trade", 10.7681, 4.0]
["2026-09-18T13:43:27.832378+00:00", "trade", 10.7681, 1.0]
["2026-09-18T13:43:28.167842+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:28.227793+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:28.228649+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:28.395733+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:29.000758+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.001490+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.003244+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.024304+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.234894+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.237340+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.377559+00:00", "trade", 10.765, 140.0]
["2026-09-18T13:43:29.377565+00:00", "trade", 10.76, 140.0]
["2026-09-18T13:43:29.377752+00:00", "trade", 10.765, 860.0]
["2026-09-18T13:43:29.379000+00:00", "trade", 10.7636, 64.0]
["2026-09-18T13:43:29.517611+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:29.779533+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:29.779548+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:29.779725+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:29.993557+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:30.255916+00:00", "trade", 10.765, 25.0]
["2026-09-18T13:43:30.404488+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:30.404588+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:30.405148+00:00", "trade", 10.77, 6799.0]
["2026-09-18T13:43:30.406393+00:00", "trade", 10.7698, 135.0]
["2026-09-18T13:43:30.733961+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:30.795929+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:43:30.935632+00:00", "trade", 10.768, 200.0]
["2026-09-18T13:43:31.179397+00:00", "trade", 10.765, 75.0]
["2026-09-18T13:43:31.785197+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.785834+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.929240+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.938572+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.938822+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.940241+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.940281+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.956354+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.956630+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.962163+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:31.962163+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.028260+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.141298+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.243394+00:00", "trade", 10.7699, 47.0]
["2026-09-18T13:43:32.273643+00:00", "trade", 10.765, 75.0]
["2026-09-18T13:43:32.289956+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.353076+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.491886+00:00", "trade", 10.7664, 1000.0]
["2026-09-18T13:43:32.742717+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:32.780900+00:00", "trade", 10.765, 200.0]
["2026-09-18T13:43:32.875195+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:33.125762+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:33.393623+00:00", "trade", 10.7681, 1.0]
["2026-09-18T13:43:33.484075+00:00", "trade", 10.765, 12.0]
["2026-09-18T13:43:33.839823+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:33.840309+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:34.007417+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:43:34.272476+00:00", "trade", 10.7681, 5.0]
["2026-09-18T13:43:34.487078+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:34.497956+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:34.497961+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.058909+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.058984+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.163578+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.403192+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:43:35.865094+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.865159+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:35.893657+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:36.185855+00:00", "trade", 10.7621, 1000.0]
["2026-09-18T13:43:36.187154+00:00", "trade", 10.765, 65.0]
["2026-09-18T13:43:36.493607+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:36.959263+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:36.959283+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:37.043285+00:00", "trade", 10.7629, 20.0]
["2026-09-18T13:43:37.055019+00:00", "trade", 10.7699, 25.0]
["2026-09-18T13:43:37.083032+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:37.267460+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:37.280747+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:37.335843+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:37.840386+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:38.867717+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:39.419412+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:39.479700+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:39.529108+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:39.613812+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:43:40.172872+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.178886+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.212693+00:00", "trade", 10.765, 78.0]
["2026-09-18T13:43:40.221598+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.223843+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.239921+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.276794+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.355746+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:40.383773+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:40.502185+00:00", "trade", 10.765, 75.0]
["2026-09-18T13:43:40.675125+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.277466+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.277877+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.391016+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.673958+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.673998+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.674254+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.674404+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.675176+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.733815+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:41.824778+00:00", "trade", 10.765, 315.0]
["2026-09-18T13:43:41.988977+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:42.209178+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:42.873672+00:00", "trade", 10.7606, 100.0]
["2026-09-18T13:43:42.915421+00:00", "trade", 10.765, 6.0]
["2026-09-18T13:43:42.916984+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:42.997317+00:00", "trade", 10.765, 225.0]
["2026-09-18T13:43:43.290484+00:00", "trade", 10.77, 20.0]
["2026-09-18T13:43:43.290484+00:00", "trade", 10.77, 160.0]
["2026-09-18T13:43:43.290487+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.290490+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.290505+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290508+00:00", "trade", 10.77, 80.0]
["2026-09-18T13:43:43.290513+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290514+00:00", "trade", 10.77, 175.0]
["2026-09-18T13:43:43.290514+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.290514+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290517+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:43.290517+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:43.290526+00:00", "trade", 10.77, 86.0]
["2026-09-18T13:43:43.290526+00:00", "trade", 10.77, 80.0]
["2026-09-18T13:43:43.290528+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290530+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290530+00:00", "trade", 10.77, 160.0]
["2026-09-18T13:43:43.290535+00:00", "trade", 10.77, 170.0]
["2026-09-18T13:43:43.290535+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:43:43.290538+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290539+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:43.290539+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290541+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290544+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:43.290547+00:00", "trade", 10.77, 485.0]
["2026-09-18T13:43:43.290553+00:00", "trade", 10.77, 12.0]
["2026-09-18T13:43:43.290556+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290559+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290563+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290568+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:43.290571+00:00", "trade", 10.77, 15.0]
["2026-09-18T13:43:43.290583+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290693+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290699+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290699+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290699+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290708+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290708+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290708+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290724+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.290730+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290730+00:00", "trade", 10.77, 170.0]
["2026-09-18T13:43:43.290759+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290759+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290773+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290782+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.290784+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.290789+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290794+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290799+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290808+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290824+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290824+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290834+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290924+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290924+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290954+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.290989+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291034+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291039+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291069+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291074+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291118+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:43:43.291325+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291458+00:00", "trade", 10.77, 1126.0]
["2026-09-18T13:43:43.291518+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.291581+00:00", "trade", 10.77, 74.0]
["2026-09-18T13:43:43.291638+00:00", "trade", 10.77, 126.0]
["2026-09-18T13:43:43.291665+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.291696+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.291756+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.291789+00:00", "trade", 10.7678, 53.0]
["2026-09-18T13:43:43.291813+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.291879+00:00", "trade", 10.77, 54.0]
["2026-09-18T13:43:43.291888+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.291945+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.292017+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.292086+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.292165+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:43:43.292237+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.292303+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.292369+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:43:43.292492+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.292700+00:00", "trade", 10.77, 59.0]
["2026-09-18T13:43:43.292783+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.293014+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.294994+00:00", "trade", 10.765, 140.0]
["2026-09-18T13:43:43.295439+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.295500+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.300807+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.305366+00:00", "trade", 10.765, 160.0]
["2026-09-18T13:43:43.308009+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.323845+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.332797+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.332797+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.332800+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.332800+00:00", "trade", 10.77, 167.0]
["2026-09-18T13:43:43.332823+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.332829+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.332833+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.332853+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.332858+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.333340+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.334048+00:00", "trade", 10.7694, 51.0]
["2026-09-18T13:43:43.334557+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.334998+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.341560+00:00", "trade", 10.77, 1508.0]
["2026-09-18T13:43:43.341587+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:43:43.341587+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.341589+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.341590+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.341593+00:00", "trade", 10.77, 1792.0]
["2026-09-18T13:43:43.342040+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.342321+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.342808+00:00", "trade", 10.77, 28.0]
["2026-09-18T13:43:43.343784+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.359931+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.363211+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363284+00:00", "trade", 10.77, 33.0]
["2026-09-18T13:43:43.363287+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.363316+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363316+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363316+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363326+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363862+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363873+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:43:43.363882+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363887+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.363887+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365043+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365046+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365046+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365049+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:43:43.365076+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:43:43.365184+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365185+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365187+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365193+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365193+00:00", "trade", 10.77, 372.0]
["2026-09-18T13:43:43.365195+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365226+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365227+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365240+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365240+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:43:43.365278+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365361+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:43:43.365376+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:43:43.365500+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365503+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365503+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365506+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365554+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365557+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.365561+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365576+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365576+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365617+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365637+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365641+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365646+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365732+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365797+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365942+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365967+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.365972+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366037+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366087+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366087+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366087+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366087+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366092+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366092+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366188+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366208+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366448+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366488+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366528+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.366555+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.366633+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.366709+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.367045+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.368192+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.368648+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.369170+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.370483+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.370884+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.372167+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.372888+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.393207+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.393698+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.396374+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.434550+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.469313+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.495604+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:43:43.499369+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.501664+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.503173+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.509117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.520830+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.521131+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.528874+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.530282+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.531245+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.534893+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.543932+00:00", "trade", 10.7719, 100.0]
["2026-09-18T13:43:43.545047+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.548125+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.551788+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.566508+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.581374+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.581374+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.634826+00:00", "trade", 10.775, 5.0]
["2026-09-18T13:43:43.780200+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:43:43.791613+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.793172+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:43.814608+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.874630+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:43.940472+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:43:44.001597+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.030902+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.247053+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:43:44.457863+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:43:44.626428+00:00", "trade", 10.78, 100000.0]
["2026-09-18T13:43:44.626636+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:43:44.626639+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.626642+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:43:44.626642+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.626645+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:44.626780+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:43:44.626948+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.626948+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.627017+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:43:44.627017+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:44.627072+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.627093+00:00", "trade", 10.775, 260.0]
["2026-09-18T13:43:44.627163+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627193+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627399+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:43:44.627460+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:43:44.627564+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627594+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627649+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627679+00:00", "trade", 10.7798, 1100.0]
["2026-09-18T13:43:44.627689+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627870+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.627935+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.628010+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.633378+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.648248+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:44.708486+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.708511+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.708950+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:43:44.708953+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:43:44.708965+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:43:44.709108+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.723484+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:43:44.742161+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:43:44.778355+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:44.778355+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:44.778358+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:44.778517+00:00", "trade", 10.775, 700.0]
["2026-09-18T13:43:44.787521+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:44.801367+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.803096+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.821234+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.821284+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.821289+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.821294+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.821299+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.823048+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.827524+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:44.847327+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:45.007202+00:00", "trade", 10.7764, 1000.0]
["2026-09-18T13:43:45.209176+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:45.209191+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:45.215675+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:45.505389+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:43:46.149609+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:46.459135+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:43:46.460383+00:00", "trade", 10.7752, 54.0]
["2026-09-18T13:43:46.670744+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:43:46.671404+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:47.189891+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:43:49.871211+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:50.248592+00:00", "trade", 10.7728, 5.0]
["2026-09-18T13:43:50.265266+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.265291+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.265802+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.268474+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.268930+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.269396+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.269627+00:00", "trade", 10.775, 2250.0]
["2026-09-18T13:43:50.270188+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.371564+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.811704+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:50.914298+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.061050+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:43:51.061053+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:51.061053+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:43:51.079991+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.111712+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.111737+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.112393+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.112659+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.113060+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.113085+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.113205+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.114102+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.114859+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.127743+00:00", "trade", 10.7772, 1.0]
["2026-09-18T13:43:51.157195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.157195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.157225+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.157250+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.157917+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.158964+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.164572+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.168848+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.168872+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.169223+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.170431+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.170802+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.170972+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.172391+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.174015+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.197741+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.198869+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.217764+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.228163+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.358207+00:00", "trade", 10.77, 146.0]
["2026-09-18T13:43:51.359452+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:43:51.606302+00:00", "trade", 10.775, 635.0]
["2026-09-18T13:43:51.617651+00:00", "trade", 10.775, 370.0]
["2026-09-18T13:43:51.725776+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:43:51.814141+00:00", "trade", 10.775, 390.0]
["2026-09-18T13:43:51.815392+00:00", "trade", 10.7748, 53.0]
["2026-09-18T13:43:51.865876+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:43:51.866020+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:43:51.866877+00:00", "trade", 10.775, 144.0]
["2026-09-18T13:43:51.868528+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:43:51.897265+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:43:51.902350+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:43:51.902384+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:43:51.902384+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:43:51.902386+00:00", "trade", 10.775, 2600.0]
["2026-09-18T13:43:51.903646+00:00", "trade", 10.775, 57.0]
["2026-09-18T13:43:51.904512+00:00", "trade", 10.775, 90.0]
["2026-09-18T13:43:51.906279+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.906294+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.906314+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.906316+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:51.906319+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:43:51.906585+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.907422+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:51.927237+00:00", "trade", 10.775, 20.0]
["2026-09-18T13:43:52.038267+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:52.084307+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.084763+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.108770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.265337+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.265773+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.454526+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.454587+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.454612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.551577+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.552153+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.592244+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:52.688818+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.065473+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.066260+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.066290+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.066851+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.067046+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.069293+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:43:53.090698+00:00", "trade", 10.775, 20.0]
["2026-09-18T13:43:53.247400+00:00", "trade", 10.7786, 55.0]
["2026-09-18T13:43:53.255005+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:43:53.348996+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:43:53.487213+00:00", "trade", 10.7772, 70.0]
["2026-09-18T13:43:53.495682+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:53.816553+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:53.865318+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.866130+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.866160+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.866681+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.926673+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:53.980642+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.105679+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.105704+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.153908+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.272487+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:54.272496+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:54.273432+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.653425+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.653450+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.654257+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:54.654297+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:56.272724+00:00", "trade", 10.7799, 5000.0]
["2026-09-18T13:43:56.273975+00:00", "trade", 10.7771, 76.0]
["2026-09-18T13:43:56.274035+00:00", "trade", 10.7794, 67.0]
["2026-09-18T13:43:56.274453+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:56.274778+00:00", "trade", 10.775, 133.0]
["2026-09-18T13:43:56.324174+00:00", "trade", 10.775, 174.0]
["2026-09-18T13:43:56.502933+00:00", "trade", 10.775, 1100.0]
["2026-09-18T13:43:56.553405+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:43:56.692179+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:56.709653+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:43:56.747218+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.136488+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.308261+00:00", "trade", 10.78, 87.0]
["2026-09-18T13:43:57.308898+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.309379+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.315830+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.342523+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386106+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386116+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386264+00:00", "trade", 10.78, 213.0]
["2026-09-18T13:43:57.386512+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386512+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386517+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386552+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.386913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.387023+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.387244+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.387389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.388722+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.388823+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.389569+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.389590+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.390036+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.390662+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.391078+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.391700+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:43:57.391805+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.394306+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.394311+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.394967+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.406931+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.410444+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477136+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:43:57.477136+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477140+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477142+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:43:57.477154+00:00", "trade", 10.78, 68.0]
["2026-09-18T13:43:57.477163+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477163+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:43:57.477169+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:43:57.477172+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477175+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477178+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:43:57.477187+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477200+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477200+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477208+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477212+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477233+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:43:57.477236+00:00", "trade", 10.78, 12.0]
["2026-09-18T13:43:57.477236+00:00", "trade", 10.78, 440.0]
["2026-09-18T13:43:57.477239+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477243+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:43:57.477243+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477254+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477257+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:43:57.477275+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477284+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:43:57.477290+00:00", "trade", 10.78, 405.0]
["2026-09-18T13:43:57.477290+00:00", "trade", 10.78, 336.0]
["2026-09-18T13:43:57.477418+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477443+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477448+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477458+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477458+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477459+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:43:57.477473+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477478+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477478+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477478+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477484+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477488+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477498+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477543+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477548+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:43:57.477603+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477604+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:43:57.477606+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.477664+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:43:57.477669+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:43:57.477674+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:43:57.477674+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477694+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477699+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477719+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477749+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477779+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477779+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477829+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477834+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477894+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477894+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477899+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477930+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:43:57.477964+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.477972+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:43:57.477975+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:43:57.478015+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478050+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478050+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478120+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:43:57.478141+00:00", "trade", 10.78, 140.0]
["2026-09-18T13:43:57.478150+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478250+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478315+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478315+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478330+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:43:57.478355+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478395+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478399+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.478414+00:00", "trade", 10.7764, 50.0]
["2026-09-18T13:43:57.478421+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478476+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478484+00:00", "trade", 10.7776, 50.0]
["2026-09-18T13:43:57.478508+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.478568+00:00", "trade", 10.7787, 52.0]
["2026-09-18T13:43:57.478589+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:43:57.478596+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478652+00:00", "trade", 10.78, 52.0]
["2026-09-18T13:43:57.478751+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478796+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478832+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.478947+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.479298+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.479749+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.479789+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.480155+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.481312+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.481794+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.481834+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.482706+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.504023+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:43:57.506487+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.507924+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:43:57.508326+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:43:57.508477+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.521600+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:43:57.522427+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:43:57.522845+00:00", "trade", 10.7808, 51.0]
["2026-09-18T13:43:57.526841+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:43:57.527196+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:43:57.528725+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.531592+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.538523+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.538553+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.539195+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.554447+00:00", "trade", 10.785, 150.0]
["2026-09-18T13:43:57.561172+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.563909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.566704+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:43:57.566704+00:00", "trade", 10.785, 1100.0]
["2026-09-18T13:43:57.566737+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:43:57.567663+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.567778+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.567778+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.568104+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.568224+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.585219+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.587294+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.598856+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:43:57.598992+00:00", "trade", 10.785, 97.0]
["2026-09-18T13:43:57.610446+00:00", "trade", 10.7819, 1.0]
["2026-09-18T13:43:57.611928+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.612479+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.634927+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.687106+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.806179+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.806385+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.808109+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.812449+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.847974+00:00", "trade", 10.785, 370.0]
["2026-09-18T13:43:57.848274+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.849225+00:00", "trade", 10.7822, 50.0]
["2026-09-18T13:43:57.942588+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.942623+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.943144+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:57.973030+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.084405+00:00", "trade", 10.7803, 4000.0]
["2026-09-18T13:43:58.085650+00:00", "trade", 10.7823, 77.0]
["2026-09-18T13:43:58.086426+00:00", "trade", 10.785, 123.0]
["2026-09-18T13:43:58.197122+00:00", "trade", 10.7762, 300.0]
["2026-09-18T13:43:58.228844+00:00", "trade", 10.785, 371.0]
["2026-09-18T13:43:58.358960+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:43:58.501250+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.501711+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.501716+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.505049+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.636672+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.683503+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:43:58.915203+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:43:58.946375+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:43:59.449970+00:00", "trade", 10.7801, 2.0]
["2026-09-18T13:43:59.993576+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.024027+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:44:00.024030+00:00", "trade", 10.79, 40.0]
["2026-09-18T13:44:00.031100+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.031100+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.047463+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.113258+00:00", "trade", 10.788, 500.0]
["2026-09-18T13:44:00.148047+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.211102+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:00.506048+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982398+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982401+00:00", "trade", 10.79, 250.0]
["2026-09-18T13:44:00.982401+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:44:00.982407+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:44:00.982410+00:00", "trade", 10.79, 880.0]
["2026-09-18T13:44:00.982413+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982413+00:00", "trade", 10.79, 370.0]
["2026-09-18T13:44:00.982422+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.982425+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:44:00.982425+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982428+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982434+00:00", "trade", 10.79, 250.0]
["2026-09-18T13:44:00.982440+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:44:00.982440+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:44:00.982440+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:44:00.982440+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:44:00.982440+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:44:00.982444+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982444+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982446+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982455+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.982614+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.982630+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982647+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:44:00.982647+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.982650+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982651+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.982675+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982690+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982700+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982710+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982770+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.982771+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:44:00.982775+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.982790+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.982820+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.982825+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.982845+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.982880+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.982961+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983096+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983176+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983201+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983219+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.983222+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.983256+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983271+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983311+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983602+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983748+00:00", "trade", 10.7849, 50.0]
["2026-09-18T13:44:00.983808+00:00", "trade", 10.7892, 59.0]
["2026-09-18T13:44:00.983821+00:00", "trade", 10.79, 3100.0]
["2026-09-18T13:44:00.983823+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983823+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983824+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.983824+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:44:00.983826+00:00", "trade", 10.79, 873.0]
["2026-09-18T13:44:00.983833+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:44:00.983836+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.983836+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.983842+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:44:00.983842+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:44:00.983842+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.983846+00:00", "trade", 10.79, 774.0]
["2026-09-18T13:44:00.983846+00:00", "trade", 10.79, 94.0]
["2026-09-18T13:44:00.983848+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983850+00:00", "trade", 10.79, 751.0]
["2026-09-18T13:44:00.983850+00:00", "trade", 10.79, 786.0]
["2026-09-18T13:44:00.983850+00:00", "trade", 10.79, 766.0]
["2026-09-18T13:44:00.983850+00:00", "trade", 10.79, 1600.0]
["2026-09-18T13:44:00.983853+00:00", "trade", 10.79, 293.0]
["2026-09-18T13:44:00.983857+00:00", "trade", 10.79, 25.0]
["2026-09-18T13:44:00.983857+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.983857+00:00", "trade", 10.79, 606.0]
["2026-09-18T13:44:00.983863+00:00", "trade", 10.79, 5157.0]
["2026-09-18T13:44:00.983905+00:00", "trade", 10.79, 841.0]
["2026-09-18T13:44:00.983907+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:44:00.983911+00:00", "trade", 10.7837, 50.0]
["2026-09-18T13:44:00.983911+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.983914+00:00", "trade", 10.79, 2000.0]
["2026-09-18T13:44:00.983920+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.983920+00:00", "trade", 10.79, 3900.0]
["2026-09-18T13:44:00.983950+00:00", "trade", 10.79, 2600.0]
["2026-09-18T13:44:00.983956+00:00", "trade", 10.79, 1200.0]
["2026-09-18T13:44:00.983962+00:00", "trade", 10.79, 762.0]
["2026-09-18T13:44:00.983963+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.983968+00:00", "trade", 10.79, 223.0]
["2026-09-18T13:44:00.983968+00:00", "trade", 10.79, 751.0]
["2026-09-18T13:44:00.983968+00:00", "trade", 10.79, 6200.0]
["2026-09-18T13:44:00.983974+00:00", "trade", 10.79, 1900.0]
["2026-09-18T13:44:00.983974+00:00", "trade", 10.79, 6200.0]
["2026-09-18T13:44:00.983974+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.983980+00:00", "trade", 10.79, 1396.0]
["2026-09-18T13:44:00.983986+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:44:00.983992+00:00", "trade", 10.79, 3100.0]
["2026-09-18T13:44:00.984007+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:44:00.984007+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984013+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.984013+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984017+00:00", "trade", 10.79, 742.0]
["2026-09-18T13:44:00.984017+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984022+00:00", "trade", 10.79, 1967.0]
["2026-09-18T13:44:00.984040+00:00", "trade", 10.79, 1270.0]
["2026-09-18T13:44:00.984043+00:00", "trade", 10.79, 4235.0]
["2026-09-18T13:44:00.984043+00:00", "trade", 10.79, 750.0]
["2026-09-18T13:44:00.984043+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984055+00:00", "trade", 10.79, 3900.0]
["2026-09-18T13:44:00.984082+00:00", "trade", 10.79, 4863.0]
["2026-09-18T13:44:00.984088+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984091+00:00", "trade", 10.79, 94.0]
["2026-09-18T13:44:00.984091+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:44:00.984094+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984109+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:44:00.984109+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:44:00.984109+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984118+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984119+00:00", "trade", 10.79, 79.0]
["2026-09-18T13:44:00.984124+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984128+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984159+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984213+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984229+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984234+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984241+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984245+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984245+00:00", "trade", 10.79, 70.0]
["2026-09-18T13:44:00.984264+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984274+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984274+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984304+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984319+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984325+00:00", "trade", 10.79, 30.0]
["2026-09-18T13:44:00.984325+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:44:00.984329+00:00", "trade", 10.79, 4300.0]
["2026-09-18T13:44:00.984329+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984344+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984349+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984349+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984354+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984354+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984354+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:44:00.984359+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984359+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984359+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984364+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:44:00.984369+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984399+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984434+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984449+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984473+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984474+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984500+00:00", "trade", 10.79, 1400.0]
["2026-09-18T13:44:00.984500+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984503+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:00.984509+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984519+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984529+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984534+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984566+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984566+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:44:00.984574+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984579+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984587+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984589+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984599+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984605+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:44:00.984609+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984614+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984640+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984645+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984680+00:00", "trade", 10.79, 606.0]
["2026-09-18T13:44:00.984680+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984685+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984692+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:00.984715+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984740+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984745+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984759+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984760+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:44:00.984774+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:00.984780+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984825+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984885+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984890+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984921+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984921+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984930+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984965+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984965+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.984970+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985056+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985060+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985060+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985060+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985060+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985065+00:00", "trade", 10.79, 75.0]
["2026-09-18T13:44:00.985066+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985066+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985116+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985123+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:44:00.985131+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985177+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:44:00.985231+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.985291+00:00", "trade", 10.79, 51.0]
["2026-09-18T13:44:00.985336+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985345+00:00", "trade", 10.79, 63.0]
["2026-09-18T13:44:00.985396+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985402+00:00", "trade", 10.79, 57.0]
["2026-09-18T13:44:00.985456+00:00", "trade", 10.79, 55.0]
["2026-09-18T13:44:00.985507+00:00", "trade", 10.79, 85.0]
["2026-09-18T13:44:00.985532+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985558+00:00", "trade", 10.79, 51.0]
["2026-09-18T13:44:00.985616+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.985664+00:00", "trade", 10.79, 71.0]
["2026-09-18T13:44:00.985672+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.985718+00:00", "trade", 10.79, 80.0]
["2026-09-18T13:44:00.985769+00:00", "trade", 10.79, 76.0]
["2026-09-18T13:44:00.985823+00:00", "trade", 10.7901, 75.0]
["2026-09-18T13:44:00.985874+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.985925+00:00", "trade", 10.7903, 51.0]
["2026-09-18T13:44:00.985976+00:00", "trade", 10.7903, 55.0]
["2026-09-18T13:44:00.986052+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.986100+00:00", "trade", 10.79, 55.0]
["2026-09-18T13:44:00.986133+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.986172+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:44:00.986223+00:00", "trade", 10.79, 96.0]
["2026-09-18T13:44:00.986277+00:00", "trade", 10.7904, 64.0]
["2026-09-18T13:44:00.986349+00:00", "trade", 10.7902, 52.0]
["2026-09-18T13:44:00.986382+00:00", "trade", 10.7903, 51.0]
["2026-09-18T13:44:00.986434+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:44:00.986489+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.986684+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.986920+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.987477+00:00", "trade", 10.785, 90.0]
["2026-09-18T13:44:00.988699+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.989346+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.991135+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:00.992908+00:00", "trade", 10.79, 83200.0]
["2026-09-18T13:44:00.994159+00:00", "trade", 10.79, 326.0]
["2026-09-18T13:44:00.994222+00:00", "trade", 10.79, 173.0]
["2026-09-18T13:44:00.994282+00:00", "trade", 10.79, 922.0]
["2026-09-18T13:44:00.998021+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.000668+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.017342+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.017372+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.021374+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:44:01.044632+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.046542+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.100219+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.241695+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.245565+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:44:01.287241+00:00", "trade", 10.78, 601.0]
["2026-09-18T13:44:01.287785+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:01.308011+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:01.325489+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:44:01.346133+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.346614+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.356929+00:00", "trade", 10.78, 1400.0]
["2026-09-18T13:44:01.359521+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:01.365198+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.374797+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:01.400779+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:01.402057+00:00", "trade", 10.7808, 56.0]
["2026-09-18T13:44:01.416255+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.416265+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.502405+00:00", "trade", 10.7797, 53.0]
["2026-09-18T13:44:01.516047+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.516530+00:00", "trade", 10.7797, 100.0]
["2026-09-18T13:44:01.525890+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:01.568129+00:00", "trade", 10.78, 144.0]
["2026-09-18T13:44:01.993433+00:00", "trade", 10.785, 15.0]
["2026-09-18T13:44:02.259413+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:02.357771+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:02.386244+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:02.509857+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:02.669574+00:00", "trade", 10.7828, 15.0]
["2026-09-18T13:44:02.944935+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:03.030083+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:03.030820+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:03.031913+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:03.032349+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:03.032494+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:03.147764+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:44:03.170892+00:00", "trade", 10.7867, 6.0]
["2026-09-18T13:44:03.192732+00:00", "trade", 10.7867, 1.0]
["2026-09-18T13:44:03.319366+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:03.599196+00:00", "trade", 10.788, 2.0]
["2026-09-18T13:44:03.693052+00:00", "trade", 10.7801, 100.0]
["2026-09-18T13:44:04.032705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.033447+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.050262+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.050297+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.051294+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.124758+00:00", "trade", 10.7829, 100.0]
["2026-09-18T13:44:04.603095+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.603270+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.603851+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.607825+00:00", "trade", 10.785, 144.0]
["2026-09-18T13:44:04.661328+00:00", "trade", 10.785, 4000.0]
["2026-09-18T13:44:04.661920+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:04.662579+00:00", "trade", 10.785, 57.0]
["2026-09-18T13:44:04.662642+00:00", "trade", 10.783, 61.0]
["2026-09-18T13:44:04.772347+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.360965+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.362263+00:00", "trade", 10.79, 260.0]
["2026-09-18T13:44:05.362320+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:05.362383+00:00", "trade", 10.79, 11.0]
["2026-09-18T13:44:05.362388+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.362465+00:00", "trade", 10.79, 126.0]
["2026-09-18T13:44:05.362479+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.362494+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.362759+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.483912+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.483947+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.608348+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.627849+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.710893+00:00", "trade", 10.785, 82.0]
["2026-09-18T13:44:05.756400+00:00", "trade", 10.785, 989.0]
["2026-09-18T13:44:05.756966+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.770729+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:44:05.773249+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:05.774132+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:05.775018+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:05.849986+00:00", "trade", 10.785, 930.0]
["2026-09-18T13:44:06.026586+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.094286+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:06.194189+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.597303+00:00", "trade", 10.7877, 92.0]
["2026-09-18T13:44:06.621845+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.623845+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.625675+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:06.625675+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:44:06.625925+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.625965+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.626807+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.628230+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.628421+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.631328+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.678357+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:06.678460+00:00", "trade", 10.79, 126.0]
["2026-09-18T13:44:06.837387+00:00", "trade", 10.788, 3.0]
["2026-09-18T13:44:06.860323+00:00", "trade", 10.7878, 2.0]
["2026-09-18T13:44:06.861504+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:06.862915+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:44:06.862969+00:00", "trade", 10.79, 13.0]
["2026-09-18T13:44:06.885255+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:44:06.950075+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:07.211795+00:00", "trade", 10.785, 1000.0]
["2026-09-18T13:44:07.621806+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:07.628212+00:00", "trade", 10.7881, 100.0]
["2026-09-18T13:44:07.632631+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:07.928689+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:08.050905+00:00", "trade", 10.788, 3.0]
["2026-09-18T13:44:08.072761+00:00", "trade", 10.7878, 3.0]
["2026-09-18T13:44:08.164545+00:00", "trade", 10.7899, 1000.0]
["2026-09-18T13:44:08.242824+00:00", "trade", 10.785, 1600.0]
["2026-09-18T13:44:08.428572+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:08.931432+00:00", "trade", 10.7801, 2002.0]
["2026-09-18T13:44:08.932684+00:00", "trade", 10.7842, 63.0]
["2026-09-18T13:44:08.934593+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:44:08.935907+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:44:09.115157+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:44:09.143743+00:00", "trade", 10.785, 290.0]
["2026-09-18T13:44:09.251747+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:44:09.373752+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:09.470388+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:44:09.827597+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:44:10.069844+00:00", "trade", 10.7899, 9.0]
["2026-09-18T13:44:10.412575+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:10.439153+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:11.032445+00:00", "trade", 10.7871, 150.0]
["2026-09-18T13:44:11.091154+00:00", "trade", 10.7871, 150.0]
["2026-09-18T13:44:11.169899+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:44:11.169959+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:11.212991+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:11.264407+00:00", "trade", 10.7829, 200.0]
["2026-09-18T13:44:11.824918+00:00", "trade", 10.785, 245.0]
["2026-09-18T13:44:12.133730+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:44:12.194156+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:44:12.286238+00:00", "trade", 10.785, 3.0]
["2026-09-18T13:44:12.286746+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:44:12.370772+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.398969+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.399264+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.399324+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.399520+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.399565+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.525588+00:00", "trade", 10.785, 149.0]
["2026-09-18T13:44:12.610540+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:44:12.638643+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:12.870338+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.064404+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.203958+00:00", "trade", 10.7831, 180.0]
["2026-09-18T13:44:13.205212+00:00", "trade", 10.7846, 50.0]
["2026-09-18T13:44:13.212390+00:00", "trade", 10.785, 1000.0]
["2026-09-18T13:44:13.213138+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.296861+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.296886+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.297125+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:13.297146+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:13.297179+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:13.297185+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:44:13.297387+00:00", "trade", 10.785, 306.0]
["2026-09-18T13:44:13.297894+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.328038+00:00", "trade", 10.785, 1030.0]
["2026-09-18T13:44:13.329286+00:00", "trade", 10.7851, 59.0]
["2026-09-18T13:44:13.349522+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.388188+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.388188+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.388675+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.389100+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.404116+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:13.684056+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.409976+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.411053+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.607539+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:14.607840+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.607867+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:44:14.608111+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608117+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:44:14.608117+00:00", "trade", 10.78, 637.0]
["2026-09-18T13:44:14.608122+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608126+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:44:14.608126+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608129+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608135+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608135+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608135+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608135+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:44:14.608136+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608140+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608140+00:00", "trade", 10.785, 600.0]
["2026-09-18T13:44:14.608141+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608141+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608145+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608145+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608150+00:00", "trade", 10.78, 2500.0]
["2026-09-18T13:44:14.608150+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608150+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608151+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608155+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608155+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608155+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608162+00:00", "trade", 10.78, 106.0]
["2026-09-18T13:44:14.608162+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608162+00:00", "trade", 10.78, 2500.0]
["2026-09-18T13:44:14.608165+00:00", "trade", 10.78, 13.0]
["2026-09-18T13:44:14.608168+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608168+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608180+00:00", "trade", 10.78, 94.0]
["2026-09-18T13:44:14.608180+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608182+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608195+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608195+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608197+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608204+00:00", "trade", 10.78, 264.0]
["2026-09-18T13:44:14.608204+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:14.608204+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:14.608204+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608206+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:14.608210+00:00", "trade", 10.78, 6600.0]
["2026-09-18T13:44:14.608210+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608216+00:00", "trade", 10.78, 3300.0]
["2026-09-18T13:44:14.608216+00:00", "trade", 10.78, 2500.0]
["2026-09-18T13:44:14.608216+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608216+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608218+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608218+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608224+00:00", "trade", 10.78, 63.0]
["2026-09-18T13:44:14.608226+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608228+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608231+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:14.608231+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608232+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608232+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608234+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608234+00:00", "trade", 10.78, 4000.0]
["2026-09-18T13:44:14.608237+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608240+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608240+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608243+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608243+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:14.608243+00:00", "trade", 10.78, 34506.0]
["2026-09-18T13:44:14.608246+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608246+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608248+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608252+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608252+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608255+00:00", "trade", 10.78, 83390.0]
["2026-09-18T13:44:14.608261+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608261+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608261+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608261+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608262+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608265+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608265+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608270+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608270+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608270+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608272+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608273+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608282+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:44:14.608292+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608392+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608394+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:44:14.608394+00:00", "trade", 10.78, 356.0]
["2026-09-18T13:44:14.608397+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608400+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:44:14.608400+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:44:14.608403+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608403+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608403+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608404+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608404+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:44:14.608407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608409+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:44:14.608409+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:14.608409+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608412+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608414+00:00", "trade", 10.78, 4900.0]
["2026-09-18T13:44:14.608414+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:44:14.608414+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608420+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:44:14.608420+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:14.608423+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608426+00:00", "trade", 10.78, 4900.0]
["2026-09-18T13:44:14.608426+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608432+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608432+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608433+00:00", "trade", 10.78, 1000.0]
["2026-09-18T13:44:14.608433+00:00", "trade", 10.78, 1600.0]
["2026-09-18T13:44:14.608433+00:00", "trade", 10.78, 4900.0]
["2026-09-18T13:44:14.608435+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:14.608437+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608439+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:44:14.608442+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608442+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608447+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608467+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608477+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608602+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608693+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:14.608698+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:14.608703+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:14.608718+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:14.608736+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608757+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608763+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:14.608769+00:00", "trade", 10.78, 126.0]
["2026-09-18T13:44:14.608781+00:00", "trade", 10.78, 152.0]
["2026-09-18T13:44:14.608811+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608828+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:14.608838+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608844+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:44:14.608850+00:00", "trade", 10.78, 274.0]
["2026-09-18T13:44:14.608869+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:14.608874+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:44:14.608883+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.608883+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608888+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608893+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608901+00:00", "trade", 10.78, 160.0]
["2026-09-18T13:44:14.608913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608922+00:00", "trade", 10.78, 148.0]
["2026-09-18T13:44:14.608923+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608928+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.608943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609058+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609058+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609109+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:44:14.609124+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609164+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609175+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:44:14.609199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609239+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609264+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609304+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609324+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609324+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609414+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609460+00:00", "trade", 10.7806, 72.0]
["2026-09-18T13:44:14.609480+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609484+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609484+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609520+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609521+00:00", "trade", 10.7818, 55.0]
["2026-09-18T13:44:14.609596+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:14.609665+00:00", "trade", 10.78, 91.0]
["2026-09-18T13:44:14.609752+00:00", "trade", 10.78, 77.0]
["2026-09-18T13:44:14.609810+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609815+00:00", "trade", 10.7818, 61.0]
["2026-09-18T13:44:14.609841+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.609875+00:00", "trade", 10.78, 64.0]
["2026-09-18T13:44:14.609935+00:00", "trade", 10.78, 61.0]
["2026-09-18T13:44:14.609987+00:00", "trade", 10.78, 68.0]
["2026-09-18T13:44:14.610047+00:00", "trade", 10.78, 389.0]
["2026-09-18T13:44:14.610083+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.610104+00:00", "trade", 10.78, 212.0]
["2026-09-18T13:44:14.610159+00:00", "trade", 10.78, 93.0]
["2026-09-18T13:44:14.610206+00:00", "trade", 10.78, 928.0]
["2026-09-18T13:44:14.610257+00:00", "trade", 10.78, 506.0]
["2026-09-18T13:44:14.610311+00:00", "trade", 10.78, 169.0]
["2026-09-18T13:44:14.610366+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:44:14.610417+00:00", "trade", 10.78, 76.0]
["2026-09-18T13:44:14.610471+00:00", "trade", 10.78, 69.0]
["2026-09-18T13:44:14.610522+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.610525+00:00", "trade", 10.78, 84.0]
["2026-09-18T13:44:14.610576+00:00", "trade", 10.78, 52.0]
["2026-09-18T13:44:14.610630+00:00", "trade", 10.78, 83.0]
["2026-09-18T13:44:14.610682+00:00", "trade", 10.78, 53.0]
["2026-09-18T13:44:14.610729+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:14.611135+00:00", "trade", 10.78, 1000.0]
["2026-09-18T13:44:14.611244+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:14.611914+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:14.611917+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:14.612377+00:00", "trade", 10.78, 57.0]
["2026-09-18T13:44:14.613424+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.615781+00:00", "trade", 10.775, 900.0]
["2026-09-18T13:44:14.622785+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:14.623773+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.624751+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.640974+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.640974+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.641004+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.641942+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.641997+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.653750+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.654762+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661202+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661257+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661298+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661368+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661794+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661804+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661864+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.661879+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.662420+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.665357+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.665658+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.665708+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.668304+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.668329+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.669141+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.669377+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.669687+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.669718+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.670274+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.670294+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.670689+00:00", "trade", 10.775, 756.0]
["2026-09-18T13:44:14.670725+00:00", "trade", 10.7775, 1000.0]
["2026-09-18T13:44:14.670795+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.670960+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.671502+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.671582+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.671582+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.676342+00:00", "trade", 10.77, 1644.0]
["2026-09-18T13:44:14.676905+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.677590+00:00", "trade", 10.7739, 52.0]
["2026-09-18T13:44:14.693074+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:44:14.693077+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:44:14.693083+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:14.693083+00:00", "trade", 10.77, 728.0]
["2026-09-18T13:44:14.693083+00:00", "trade", 10.77, 50.0]
["2026-09-18T13:44:14.693086+00:00", "trade", 10.77, 3568.0]
["2026-09-18T13:44:14.693465+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:14.694030+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.694322+00:00", "trade", 10.776, 73.0]
["2026-09-18T13:44:14.694388+00:00", "trade", 10.7741, 53.0]
["2026-09-18T13:44:14.694734+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:14.695374+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:14.704652+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:44:14.717239+00:00", "trade", 10.77, 1100.0]
["2026-09-18T13:44:14.718278+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.718278+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.718532+00:00", "trade", 10.7704, 55.0]
["2026-09-18T13:44:14.718759+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.731638+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:44:14.731641+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:44:14.731884+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:44:14.732562+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.733043+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.740285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.740315+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.747673+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.773458+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:44:14.793893+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.793913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.817230+00:00", "trade", 10.77, 1200.0]
["2026-09-18T13:44:14.818478+00:00", "trade", 10.7709, 54.0]
["2026-09-18T13:44:14.829522+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.829948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.850161+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.867999+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.868024+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.869237+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.869738+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.869778+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.870274+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.870309+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.870309+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.876940+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.885510+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.886823+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.887495+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.891174+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.894993+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.900531+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.905312+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.905317+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.907237+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.951151+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.951632+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.953757+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.968883+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:14.992635+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.045941+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.056902+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.058701+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:44:15.063533+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.087149+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.088633+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.088673+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.114905+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.132141+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.212609+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:15.212612+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:15.224346+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:15.252033+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:15.264786+00:00", "trade", 10.772, 1.0]
["2026-09-18T13:44:15.269339+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:15.269438+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:15.270587+00:00", "trade", 10.7728, 50.0]
["2026-09-18T13:44:15.298379+00:00", "trade", 10.7777, 1.0]
["2026-09-18T13:44:15.308715+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.579965+00:00", "trade", 10.775, 25.0]
["2026-09-18T13:44:15.622812+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.759371+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.812366+00:00", "trade", 10.78, 37.0]
["2026-09-18T13:44:15.875411+00:00", "trade", 10.7781, 1.0]
["2026-09-18T13:44:15.884323+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.893219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.903203+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:15.985248+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.004219+00:00", "trade", 10.7771, 311.0]
["2026-09-18T13:44:16.021494+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.021569+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.021809+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.021819+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.041401+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.041456+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.041456+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.041481+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.144917+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.207890+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:16.207916+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.208513+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.208513+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.208959+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.209137+00:00", "trade", 10.7744, 50.0]
["2026-09-18T13:44:16.342949+00:00", "trade", 10.78, 154.0]
["2026-09-18T13:44:16.612523+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.825168+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.825168+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.842930+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.842940+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.845000+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.845005+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.845015+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.846849+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.866461+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.866977+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:16.980186+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.193006+00:00", "trade", 10.7795, 300.0]
["2026-09-18T13:44:17.464296+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.480374+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.493190+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.500913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.509724+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.509724+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.510781+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.830260+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.864301+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:17.922003+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:44:18.111071+00:00", "trade", 10.775, 1280.0]
["2026-09-18T13:44:18.165380+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:18.350256+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:18.415963+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:44:18.566835+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:18.655761+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:18.657641+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:18.697600+00:00", "trade", 10.7729, 11.0]
["2026-09-18T13:44:18.697991+00:00", "trade", 10.7729, 1.0]
["2026-09-18T13:44:18.738274+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:18.852138+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:19.013283+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:44:19.235833+00:00", "trade", 10.7712, 2000.0]
["2026-09-18T13:44:19.237081+00:00", "trade", 10.7745, 62.0]
["2026-09-18T13:44:19.693941+00:00", "trade", 10.7799, 2.0]
["2026-09-18T13:44:19.713121+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:19.778368+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:19.780117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:19.780117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:19.881858+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:44:19.964106+00:00", "trade", 10.7781, 10.0]
["2026-09-18T13:44:20.177953+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:44:20.179201+00:00", "trade", 10.7747, 52.0]
["2026-09-18T13:44:20.212472+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:20.273048+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:20.273098+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:20.273128+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:20.452006+00:00", "trade", 10.775, 215.0]
["2026-09-18T13:44:21.280205+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.301019+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:44:21.635665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.635675+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.637725+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.637755+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.637760+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.638567+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.639048+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.641303+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.641328+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.642000+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:21.824896+00:00", "trade", 10.775, 4.0]
["2026-09-18T13:44:21.824953+00:00", "trade", 10.775, 312.0]
["2026-09-18T13:44:22.505398+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:22.712184+00:00", "trade", 10.7799, 10.0]
["2026-09-18T13:44:22.714121+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:22.868493+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.868518+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.948549+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:44:22.948589+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.949150+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:44:22.949792+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.949792+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965232+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:22.965232+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:22.965480+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965484+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965489+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965489+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965504+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965519+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965830+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965835+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.965940+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.966316+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.966489+00:00", "trade", 10.7752, 50.0]
["2026-09-18T13:44:22.969368+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:22.970957+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:23.004364+00:00", "trade", 10.77, 50.0]
["2026-09-18T13:44:23.256576+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:44:23.469277+00:00", "trade", 10.77, 3.0]
["2026-09-18T13:44:23.563245+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:24.198489+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:24.198492+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:24.198743+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.198743+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.198748+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.198784+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.199114+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.199144+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.199194+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.199585+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.204843+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.204878+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.226449+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.226950+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.226960+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.418991+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.662219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.778486+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.779388+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.780235+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:24.780270+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.059097+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.104951+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.221232+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.378528+00:00", "trade", 10.78, 20000.0]
["2026-09-18T13:44:25.379779+00:00", "trade", 10.7799, 224.0]
["2026-09-18T13:44:25.379842+00:00", "trade", 10.7794, 139.0]
["2026-09-18T13:44:25.379902+00:00", "trade", 10.7783, 60.0]
["2026-09-18T13:44:25.394234+00:00", "trade", 10.7781, 25.0]
["2026-09-18T13:44:25.480092+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.480117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.481270+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.481290+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.481350+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.481601+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.482177+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.482623+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.496949+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:44:25.497018+00:00", "trade", 10.78, 128.0]
["2026-09-18T13:44:25.498015+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498190+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498381+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498853+00:00", "trade", 10.78, 1583.0]
["2026-09-18T13:44:25.498856+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:25.498856+00:00", "trade", 10.78, 6.0]
["2026-09-18T13:44:25.498871+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:44:25.498874+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:44:25.498878+00:00", "trade", 10.78, 3100.0]
["2026-09-18T13:44:25.498878+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:44:25.498880+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:25.498919+00:00", "trade", 10.78, 2836.0]
["2026-09-18T13:44:25.498925+00:00", "trade", 10.78, 1401.0]
["2026-09-18T13:44:25.498925+00:00", "trade", 10.78, 446.0]
["2026-09-18T13:44:25.498931+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:25.498931+00:00", "trade", 10.78, 223.0]
["2026-09-18T13:44:25.498932+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498932+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498934+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:25.498934+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:25.498938+00:00", "trade", 10.78, 571.0]
["2026-09-18T13:44:25.498938+00:00", "trade", 10.78, 6292.0]
["2026-09-18T13:44:25.498940+00:00", "trade", 10.78, 21.0]
["2026-09-18T13:44:25.498952+00:00", "trade", 10.78, 479.0]
["2026-09-18T13:44:25.498952+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:25.498958+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:25.498958+00:00", "trade", 10.78, 402.0]
["2026-09-18T13:44:25.498962+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498962+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498967+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498972+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498982+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.498987+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.499012+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:25.499127+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:25.499138+00:00", "trade", 10.78, 164.0]
["2026-09-18T13:44:25.499228+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:25.499233+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:25.499253+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:25.499253+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:25.499303+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499458+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499463+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499463+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499463+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499538+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499599+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499599+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499604+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499649+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499659+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499694+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499939+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.499944+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500055+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500095+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500152+00:00", "trade", 10.78, 76.0]
["2026-09-18T13:44:25.500212+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:25.500260+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500299+00:00", "trade", 10.78, 54.0]
["2026-09-18T13:44:25.500330+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500359+00:00", "trade", 10.78, 103.0]
["2026-09-18T13:44:25.500422+00:00", "trade", 10.78, 77.0]
["2026-09-18T13:44:25.500446+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500461+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.500957+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.501167+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.501172+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.501278+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.502982+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.504019+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.504265+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.504505+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.505006+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.506064+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.506535+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.547237+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.578441+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.578456+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.582105+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.622641+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.671988+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.714260+00:00", "trade", 10.785, 7.0]
["2026-09-18T13:44:25.722040+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:44:25.727896+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.754896+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:44:25.765036+00:00", "trade", 10.785, 693.0]
["2026-09-18T13:44:25.777995+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.811234+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.811244+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:25.811283+00:00", "trade", 10.785, 600.0]
["2026-09-18T13:44:26.099569+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.143253+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.158649+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.168216+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:44:26.202122+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.278572+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:26.379922+00:00", "trade", 10.785, 6.0]
["2026-09-18T13:44:26.421183+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.524308+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.524979+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.533239+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:26.551397+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:27.425589+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:27.425669+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:27.918030+00:00", "trade", 10.7881, 1.0]
["2026-09-18T13:44:27.918394+00:00", "trade", 10.7881, 1.0]
["2026-09-18T13:44:28.765780+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:44:28.958099+00:00", "trade", 10.786, 100.0]
["2026-09-18T13:44:28.989866+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:29.339354+00:00", "trade", 10.785, 20.0]
["2026-09-18T13:44:29.484081+00:00", "trade", 10.785, 12.0]
["2026-09-18T13:44:29.878405+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:29.878966+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:29.993604+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:30.127752+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:30.127768+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:30.128204+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:30.728488+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:31.043117+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:44:31.068051+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.072913+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.072913+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.128645+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.151715+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.152336+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.258717+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:44:31.345986+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.389525+00:00", "trade", 10.7801, 25.0]
["2026-09-18T13:44:31.390873+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.456103+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.824736+00:00", "trade", 10.785, 120.0]
["2026-09-18T13:44:31.825019+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:31.825024+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.183305+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:44:32.184553+00:00", "trade", 10.7805, 50.0]
["2026-09-18T13:44:32.731127+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.741641+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.797945+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.814996+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.861080+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.862594+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.864959+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.864970+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.866653+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.866664+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.869260+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.921644+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.962982+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:32.963022+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.110468+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.311235+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.478687+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.480692+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.555665+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.603048+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.787352+00:00", "trade", 10.7881, 200.0]
["2026-09-18T13:44:33.882832+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.889503+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.912814+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:33.952688+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.132866+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.134540+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.134580+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.471776+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.541648+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.541968+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.545552+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:34.966817+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.067207+00:00", "trade", 10.785, 540.0]
["2026-09-18T13:44:35.067487+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.067487+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.215775+00:00", "trade", 10.785, 155.0]
["2026-09-18T13:44:35.216365+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.217029+00:00", "trade", 10.7836, 50.0]
["2026-09-18T13:44:35.470258+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.472258+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.551131+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.612095+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.671501+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.671501+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.672559+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.672594+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.673100+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.694827+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.934178+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:35.937017+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:44:35.937152+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937278+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937528+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937654+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937684+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937694+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.937899+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.938095+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.938120+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.938135+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.939653+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.939809+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.940175+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.940881+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:35.941693+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.061019+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.123014+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.123069+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.123079+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.124808+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.124813+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.125089+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.125114+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.125405+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.125675+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.125801+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.126347+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.126843+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.131364+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.131955+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.132707+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182253+00:00", "trade", 10.78, 456.0]
["2026-09-18T13:44:36.182253+00:00", "trade", 10.78, 149.0]
["2026-09-18T13:44:36.182289+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:44:36.182816+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182851+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182876+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182876+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182891+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182902+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:44:36.182916+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182931+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182936+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.182941+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.183362+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.184971+00:00", "trade", 10.7816, 1.0]
["2026-09-18T13:44:36.232654+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.232679+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.238553+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.238584+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.326851+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.326857+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.326857+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.326860+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.326897+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:44:36.326899+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.327024+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327040+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:44:36.327084+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327095+00:00", "trade", 10.78, 1069.0]
["2026-09-18T13:44:36.327101+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.327124+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327159+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327159+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327314+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:44:36.327394+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327420+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327420+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327420+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:44:36.327435+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:36.327440+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:36.327440+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:44:36.327450+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327515+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327520+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327520+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327540+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327560+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327660+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327710+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327775+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327777+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.327816+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327821+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327881+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327896+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327941+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.327956+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.328206+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.328346+00:00", "trade", 10.782, 50.0]
["2026-09-18T13:44:36.328382+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.328497+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.328863+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.329058+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.329855+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.330012+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:44:36.334140+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.334582+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.357683+00:00", "trade", 10.775, 120.0]
["2026-09-18T13:44:36.358017+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.358664+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.386560+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.406933+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.406938+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.406984+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.406984+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.407936+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.412522+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.488808+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.571259+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.653358+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.653358+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.653361+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:36.653604+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.653650+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.653812+00:00", "trade", 10.778, 40.0]
["2026-09-18T13:44:36.653955+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.654426+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:36.714691+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:36.715945+00:00", "trade", 10.7797, 50.0]
["2026-09-18T13:44:36.883937+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.030180+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:44:37.070339+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.070339+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.077007+00:00", "trade", 10.7721, 20.0]
["2026-09-18T13:44:37.203172+00:00", "trade", 10.7799, 10.0]
["2026-09-18T13:44:37.214454+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:37.430620+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.531339+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.633722+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.688567+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:37.818546+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:37.971380+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.088400+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:44:38.088408+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:44:38.088586+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:38.089154+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.111157+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.166879+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.167330+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.182797+00:00", "trade", 10.775, 1800.0]
["2026-09-18T13:44:38.229433+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.229913+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:38.338983+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.339233+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.339238+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.339745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.339745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.339770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.340391+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.340827+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.340983+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.341008+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.341113+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.341158+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.347172+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.347638+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.366879+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:44:38.368130+00:00", "trade", 10.7744, 60.0]
["2026-09-18T13:44:38.376126+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:38.376808+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.660722+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:38.729727+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:39.225277+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:44:39.237381+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:44:39.246886+00:00", "trade", 10.775, 61.0]
["2026-09-18T13:44:39.437137+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.437177+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.437207+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.455285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.456202+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.458166+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.458492+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.461164+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.461174+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.461199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.819790+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.820292+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.880359+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.931185+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.984116+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:39.984141+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.058072+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:44:40.058107+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.058633+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.304783+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.490654+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.635383+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.647442+00:00", "trade", 10.7786, 10.0]
["2026-09-18T13:44:40.727772+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.753082+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:40.954686+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:41.059039+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:41.300167+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:41.553374+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:41.561172+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:41.640028+00:00", "trade", 10.775, 60.0]
["2026-09-18T13:44:41.669595+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:41.754170+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:44:41.824832+00:00", "trade", 10.775, 228.0]
["2026-09-18T13:44:41.991895+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.001929+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.176238+00:00", "trade", 10.7781, 30.0]
["2026-09-18T13:44:42.393905+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.394386+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.418549+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.517403+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.517429+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.577927+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.629956+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.631229+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.631324+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646101+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:44:42.646365+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646415+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646425+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646455+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646485+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646716+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646751+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.646871+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647041+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647066+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647122+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647307+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647442+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647452+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647969+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647969+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.647979+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.648931+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.648936+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.648951+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.648961+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649312+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649327+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649362+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649372+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649522+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649743+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.649783+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.651497+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.651888+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.651913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.652444+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.653236+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.653241+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.653853+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.672356+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.674261+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:42.817012+00:00", "trade", 10.775, 1040.0]
["2026-09-18T13:44:42.818260+00:00", "trade", 10.7747, 55.0]
["2026-09-18T13:44:43.063826+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.077584+00:00", "trade", 10.775, 2118.0]
["2026-09-18T13:44:43.078832+00:00", "trade", 10.7746, 56.0]
["2026-09-18T13:44:43.078847+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.350447+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.350788+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.351054+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.401381+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:43.459530+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:43.662936+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:44:43.663160+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.663185+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.663195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.663762+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.664363+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.666964+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:43.745476+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:44.058765+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:44.186294+00:00", "trade", 10.775, 250.0]
["2026-09-18T13:44:44.273002+00:00", "trade", 10.7719, 45.0]
["2026-09-18T13:44:44.675878+00:00", "trade", 10.77, 246.0]
["2026-09-18T13:44:44.675974+00:00", "trade", 10.77, 254.0]
["2026-09-18T13:44:44.677284+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:44.679720+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:44.914999+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:44.972270+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.012425+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.068475+00:00", "trade", 10.78, 4.0]
["2026-09-18T13:44:45.195315+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.715613+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:44:45.716272+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.716272+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.716272+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.716308+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.716748+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.718267+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.825943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.825943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:45.874354+00:00", "trade", 10.7719, 1.0]
["2026-09-18T13:44:45.900326+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:46.149637+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.174430+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:46.219197+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.221382+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.223397+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.225662+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.227111+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.235240+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.281199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.281199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.281650+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.296180+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.572787+00:00", "trade", 10.7719, 70.0]
["2026-09-18T13:44:46.615644+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.645735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.653704+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.655193+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.731073+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.822570+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.823352+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.838673+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.838749+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.839155+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.839195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.847665+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:46.992259+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:44:47.036082+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.036979+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.036990+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.045740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.068857+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:47.203367+00:00", "trade", 10.7799, 10.0]
["2026-09-18T13:44:47.204733+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.205194+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.272815+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.289873+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:44:47.456912+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.518779+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.518884+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.657534+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.719736+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.720323+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.720764+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:47.745392+00:00", "trade", 10.775, 4.0]
["2026-09-18T13:44:48.342136+00:00", "trade", 10.775, 11.0]
["2026-09-18T13:44:48.342285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.343578+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.343613+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.343919+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.343989+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.343999+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.344756+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.345007+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.384260+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.417389+00:00", "trade", 10.7784, 200.0]
["2026-09-18T13:44:48.625754+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:48.726647+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:44:48.847330+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:49.371352+00:00", "trade", 10.775, 67.0]
["2026-09-18T13:44:49.830362+00:00", "trade", 10.7786, 7.0]
["2026-09-18T13:44:49.910818+00:00", "trade", 10.7784, 50.0]
["2026-09-18T13:44:50.344328+00:00", "trade", 10.775, 8.0]
["2026-09-18T13:44:50.345258+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.345681+00:00", "trade", 10.775, 20.0]
["2026-09-18T13:44:50.345699+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.386467+00:00", "trade", 10.775, 15.0]
["2026-09-18T13:44:50.404293+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.424637+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.425243+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.439322+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.630817+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.650518+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:50.881502+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.233057+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.233117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.280704+00:00", "trade", 10.775, 6.0]
["2026-09-18T13:44:51.281427+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.281452+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.281643+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.282033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.384858+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.385314+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.653180+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.653205+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:51.792431+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093025+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093055+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093556+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093727+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093752+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.093822+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.094243+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.094423+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.140194+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:44:52.146873+00:00", "trade", 10.775, 328.0]
["2026-09-18T13:44:52.259811+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.259952+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.259977+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.259997+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.260543+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.260553+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.260784+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.261019+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.261029+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.261039+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.261059+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.263756+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.263786+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.264312+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.290294+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.290314+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.290319+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.290344+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.290835+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.295636+00:00", "trade", 10.775, 107.0]
["2026-09-18T13:44:52.295678+00:00", "trade", 10.775, 393.0]
["2026-09-18T13:44:52.470617+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.576151+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:44:52.576160+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:44:52.576754+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.576779+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.577145+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.577192+00:00", "trade", 10.775, 5.0]
["2026-09-18T13:44:52.577305+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.577408+00:00", "trade", 10.7732, 52.0]
["2026-09-18T13:44:52.727738+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.727903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.874905+00:00", "trade", 10.7831, 100.0]
["2026-09-18T13:44:52.876276+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:52.889394+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:44:53.072913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.072943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.073459+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.123436+00:00", "trade", 10.775, 40.0]
["2026-09-18T13:44:53.214990+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.215903+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:44:53.216619+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.216619+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.217040+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.239726+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:44:53.239729+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:44:53.244507+00:00", "trade", 10.78, 327.0]
["2026-09-18T13:44:53.244525+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.244535+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.244564+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:44:53.244570+00:00", "trade", 10.78, 47.0]
["2026-09-18T13:44:53.244573+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:53.244582+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:53.244586+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.244589+00:00", "trade", 10.78, 135.0]
["2026-09-18T13:44:53.244836+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.244866+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.244876+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245122+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245197+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245237+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245242+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245242+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245242+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245438+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245518+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245558+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245598+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245678+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.245827+00:00", "trade", 10.7742, 50.0]
["2026-09-18T13:44:53.245999+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.247202+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.284931+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.285046+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:53.285372+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.330610+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.342774+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.411612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.432978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.433018+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.499320+00:00", "trade", 10.775, 5.0]
["2026-09-18T13:44:53.712434+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:44:53.873174+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.874953+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:53.874993+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.028853+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.131780+00:00", "trade", 10.775, 2.0]
["2026-09-18T13:44:54.219777+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.423202+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:44:54.630899+00:00", "trade", 10.77, 4.0]
["2026-09-18T13:44:54.653607+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.711154+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.716041+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.734926+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.735758+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.838104+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:44:54.838161+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:54.838224+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:54.838284+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:44:54.839584+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.886962+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.887653+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.887969+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.889363+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:44:54.898574+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.948327+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.948353+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.948363+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.948884+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.949325+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.951991+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.953836+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.953836+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.960667+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.960727+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.980539+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:54.981070+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.097046+00:00", "trade", 10.775, 14.0]
["2026-09-18T13:44:55.100424+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.100955+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.116647+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.117655+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.148298+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.149295+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.156607+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.157139+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.174961+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.175943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.251583+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.252109+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.266303+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.267285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.268283+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.292390+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.293367+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.310292+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.311295+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.652856+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.653853+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.703952+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.704509+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.721148+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:55.721670+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.030694+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.031696+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.279304+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.280332+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.420003+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.420525+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.653844+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.654831+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.673243+00:00", "trade", 10.778, 10.0]
["2026-09-18T13:44:56.674764+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:56.675746+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.676728+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.758631+00:00", "trade", 10.775, 123.0]
["2026-09-18T13:44:56.817001+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:56.818004+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.447654+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:57.448156+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.448166+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.448657+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.449203+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.449243+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.451329+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:57.451574+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.451609+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.452040+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.514145+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:44:57.514333+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.515305+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.515902+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.516297+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.518818+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:44:57.519064+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.519109+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.519420+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.649469+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.650065+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.650466+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.709948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.710910+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.711892+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.890294+00:00", "trade", 10.775, 110.0]
["2026-09-18T13:44:57.891303+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.891850+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.891910+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.997258+00:00", "trade", 10.775, 20.0]
["2026-09-18T13:44:57.997360+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:44:57.998623+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:57.999591+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.000227+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.000618+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.214617+00:00", "trade", 10.775, 1100.0]
["2026-09-18T13:44:58.215448+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.215448+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.215865+00:00", "trade", 10.776, 50.0]
["2026-09-18T13:44:58.216421+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.216957+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.359135+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.360122+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.653088+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.654120+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:58.879918+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:58.887021+00:00", "trade", 10.775, 1070.0]
["2026-09-18T13:44:58.888290+00:00", "trade", 10.7763, 60.0]
["2026-09-18T13:44:59.183338+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.183889+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.353726+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:44:59.495543+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:44:59.653590+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.654622+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.747783+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.748766+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:44:59.853246+00:00", "trade", 10.7799, 55.0]
["2026-09-18T13:44:59.965394+00:00", "trade", 10.778, 500.0]
["2026-09-18T13:44:59.993627+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.020937+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.021975+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.022977+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.050716+00:00", "trade", 10.7593, 612.0]
["2026-09-18T13:45:00.094457+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.096186+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.241155+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.242323+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.242895+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.243340+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.402248+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.403260+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.473172+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.473257+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.473292+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.474039+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.474059+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.474074+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.474595+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.474630+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.633317+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:00.707578+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:00.710471+00:00", "trade", 10.7799, 1.0]
["2026-09-18T13:45:00.917766+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:01.370702+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370705+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:01.370708+00:00", "trade", 10.78, 6500.0]
["2026-09-18T13:45:01.370708+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:45:01.370717+00:00", "trade", 10.78, 295.0]
["2026-09-18T13:45:01.370720+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:45:01.370723+00:00", "trade", 10.78, 680.0]
["2026-09-18T13:45:01.370723+00:00", "trade", 10.78, 12.0]
["2026-09-18T13:45:01.370727+00:00", "trade", 10.78, 1999.0]
["2026-09-18T13:45:01.370727+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370729+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:01.370732+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370964+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.370964+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.370978+00:00", "trade", 10.78, 432.0]
["2026-09-18T13:45:01.370978+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370985+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:01.370985+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370985+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370988+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370988+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.370990+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371105+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371105+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371110+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371120+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371125+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371156+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371159+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371163+00:00", "trade", 10.78, 332.0]
["2026-09-18T13:45:01.371165+00:00", "trade", 10.78, 350.0]
["2026-09-18T13:45:01.371165+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:45:01.371168+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371171+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371175+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371175+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371180+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371181+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:01.371185+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371190+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371200+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:01.371205+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:01.371275+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:01.371330+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:01.371340+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:01.371345+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:01.371360+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371385+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371415+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371496+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371574+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:01.371641+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371676+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371681+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371736+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371851+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371896+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.371974+00:00", "trade", 10.7793, 96.0]
["2026-09-18T13:45:01.371982+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.372040+00:00", "trade", 10.7783, 77.0]
["2026-09-18T13:45:01.372042+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.372407+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:01.372410+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:45:01.372428+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.372653+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.372999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.373119+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.375881+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.375886+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.377540+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.377991+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.380249+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:45:01.380702+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.384171+00:00", "trade", 10.785, 1200.0]
["2026-09-18T13:45:01.384261+00:00", "trade", 10.785, 1200.0]
["2026-09-18T13:45:01.384273+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:45:01.384273+00:00", "trade", 10.785, 600.0]
["2026-09-18T13:45:01.384324+00:00", "trade", 10.785, 1200.0]
["2026-09-18T13:45:01.384381+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:45:01.385506+00:00", "trade", 10.7814, 52.0]
["2026-09-18T13:45:01.385566+00:00", "trade", 10.7832, 52.0]
["2026-09-18T13:45:01.391207+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.392846+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.396410+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.397257+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.397841+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:45:01.403141+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.428937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.431403+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.449486+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.449937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.453746+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.502321+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.504697+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.540226+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.540256+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:01.966870+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.129120+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.520546+00:00", "trade", 10.7814, 52.0]
["2026-09-18T13:45:02.539901+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.670742+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.777753+00:00", "trade", 10.785, 6.0]
["2026-09-18T13:45:02.783265+00:00", "trade", 10.78, 4500.0]
["2026-09-18T13:45:02.784519+00:00", "trade", 10.7816, 73.0]
["2026-09-18T13:45:02.784585+00:00", "trade", 10.7805, 52.0]
["2026-09-18T13:45:02.842232+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842232+00:00", "trade", 10.78, 36.0]
["2026-09-18T13:45:02.842244+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842247+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:45:02.842250+00:00", "trade", 10.78, 324.0]
["2026-09-18T13:45:02.842271+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:02.842277+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:02.842277+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:02.842281+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842284+00:00", "trade", 10.78, 4000.0]
["2026-09-18T13:45:02.842284+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:45:02.842288+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:45:02.842288+00:00", "trade", 10.78, 6000.0]
["2026-09-18T13:45:02.842292+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842292+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:45:02.842292+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842296+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:02.842296+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:45:02.842298+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842298+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:45:02.842301+00:00", "trade", 10.78, 3300.0]
["2026-09-18T13:45:02.842301+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842301+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842304+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:45:02.842304+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:45:02.842361+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842379+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842412+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:45:02.842497+00:00", "trade", 10.78, 76.0]
["2026-09-18T13:45:02.842503+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:45:02.842509+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842509+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:02.842513+00:00", "trade", 10.78, 175.0]
["2026-09-18T13:45:02.842513+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:02.842515+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:45:02.842518+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842522+00:00", "trade", 10.78, 824.0]
["2026-09-18T13:45:02.842522+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:02.842527+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842527+00:00", "trade", 10.78, 2500.0]
["2026-09-18T13:45:02.842527+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:02.842530+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842534+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:45:02.842534+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842534+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:02.842535+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842535+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842540+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:45:02.842540+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:02.842540+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842545+00:00", "trade", 10.78, 360.0]
["2026-09-18T13:45:02.842545+00:00", "trade", 10.78, 4900.0]
["2026-09-18T13:45:02.842545+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:02.842545+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842549+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842549+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:02.842549+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:02.842554+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842554+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842554+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:02.842554+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:02.842554+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842557+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:45:02.842557+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:45:02.842557+00:00", "trade", 10.78, 80.0]
["2026-09-18T13:45:02.842560+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:45:02.842560+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:45:02.842560+00:00", "trade", 10.78, 4900.0]
["2026-09-18T13:45:02.842563+00:00", "trade", 10.78, 80.0]
["2026-09-18T13:45:02.842565+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842566+00:00", "trade", 10.78, 320.0]
["2026-09-18T13:45:02.842566+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.842569+00:00", "trade", 10.78, 320.0]
["2026-09-18T13:45:02.842569+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:02.842570+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842570+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842572+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842610+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842610+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842698+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:02.842760+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842761+00:00", "trade", 10.78, 76.0]
["2026-09-18T13:45:02.842785+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842785+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842810+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842810+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842815+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842835+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842876+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842941+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842946+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842956+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842957+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.842971+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:02.842975+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:45:02.842996+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843011+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.843061+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843071+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843091+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843161+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843182+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.843246+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843271+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843276+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843312+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843347+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843357+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843357+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843358+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.843362+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843363+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:45:02.843377+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843392+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843397+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843402+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:02.843407+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843412+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843422+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843427+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843462+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843617+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:02.843622+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843672+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.843723+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843758+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843793+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843808+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.843828+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843843+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843853+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843898+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.843973+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844133+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:45:02.844134+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844144+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844370+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:02.844397+00:00", "trade", 10.78, 1000.0]
["2026-09-18T13:45:02.844434+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844459+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844474+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844835+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.844986+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.845284+00:00", "trade", 10.78, 17.0]
["2026-09-18T13:45:02.846508+00:00", "trade", 10.7816, 51.0]
["2026-09-18T13:45:02.846974+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:45:02.847245+00:00", "trade", 10.78, 77.0]
["2026-09-18T13:45:02.847296+00:00", "trade", 10.78, 66.0]
["2026-09-18T13:45:02.847353+00:00", "trade", 10.78, 70.0]
["2026-09-18T13:45:02.847407+00:00", "trade", 10.78, 32.0]
["2026-09-18T13:45:02.847464+00:00", "trade", 10.78, 67.0]
["2026-09-18T13:45:02.847519+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:02.847573+00:00", "trade", 10.78, 53.0]
["2026-09-18T13:45:02.847648+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:02.847702+00:00", "trade", 10.78, 63.0]
["2026-09-18T13:45:02.847756+00:00", "trade", 10.78, 77.0]
["2026-09-18T13:45:02.847801+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:02.847810+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:02.847882+00:00", "trade", 10.78, 87.0]
["2026-09-18T13:45:02.847934+00:00", "trade", 10.78, 74.0]
["2026-09-18T13:45:02.847985+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:45:02.849366+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.851456+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.867910+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.867925+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.869584+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.869624+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.876701+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.876925+00:00", "trade", 10.775, 4000.0]
["2026-09-18T13:45:02.876957+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.877671+00:00", "trade", 10.775, 90.0]
["2026-09-18T13:45:02.878176+00:00", "trade", 10.7758, 54.0]
["2026-09-18T13:45:02.878233+00:00", "trade", 10.7779, 58.0]
["2026-09-18T13:45:02.900558+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.900633+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.901536+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:02.901976+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.902207+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.902427+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.904011+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.904016+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.904116+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.915327+00:00", "trade", 10.78, 1000.0]
["2026-09-18T13:45:02.922785+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.923216+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.931812+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.932268+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.987404+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:02.991714+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.008484+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.009587+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.012819+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.012829+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.012869+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.018172+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.018207+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.019315+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.025745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.026321+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.026356+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.032195+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.042650+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.045697+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.050358+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.065073+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.067043+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.067043+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.083427+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.083467+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.084224+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.099741+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.100498+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.101415+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.107564+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.107599+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.116776+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.118054+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.118089+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.118816+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.125732+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.134939+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.136137+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.167031+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.179862+00:00", "trade", 10.775, 505.0]
["2026-09-18T13:45:03.188737+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.213301+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.213571+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.213762+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.214375+00:00", "trade", 10.775, 1400.0]
["2026-09-18T13:45:03.217350+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.237738+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:45:03.284580+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:45:03.301741+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.345748+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:45:03.373692+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.406239+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.406284+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.407076+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.407181+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.407402+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.418583+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.459084+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:03.597739+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.118641+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.176704+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.177150+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.198030+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.235343+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.246607+00:00", "trade", 10.7701, 100.0]
["2026-09-18T13:45:04.247855+00:00", "trade", 10.7745, 51.0]
["2026-09-18T13:45:04.581934+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:45:04.619000+00:00", "trade", 10.7719, 3.0]
["2026-09-18T13:45:04.641250+00:00", "trade", 10.7719, 1.0]
["2026-09-18T13:45:04.654389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.654409+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.655166+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.920075+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:04.945864+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:05.177316+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:05.646041+00:00", "trade", 10.7719, 1.0]
["2026-09-18T13:45:05.692961+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:05.884070+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:06.315203+00:00", "trade", 10.77, 3.0]
["2026-09-18T13:45:06.379613+00:00", "trade", 10.77, 2.0]
["2026-09-18T13:45:06.553124+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:06.740945+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:06.749708+00:00", "trade", 10.7793, 100.0]
["2026-09-18T13:45:06.751069+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:06.881848+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:45:07.197615+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:07.206042+00:00", "trade", 10.7793, 100.0]
["2026-09-18T13:45:07.207413+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:07.283364+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:07.763920+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:08.049574+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:08.188238+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:08.230657+00:00", "trade", 10.7762, 300.0]
["2026-09-18T13:45:08.418760+00:00", "trade", 10.775, 3000.0]
["2026-09-18T13:45:09.173143+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:09.182194+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:09.200824+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:09.201280+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:09.627477+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.111321+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.111349+00:00", "trade", 10.77, 50.0]
["2026-09-18T13:45:10.111377+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.111402+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.111452+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.112003+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.112003+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.112038+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.150165+00:00", "trade", 10.77, 1059.0]
["2026-09-18T13:45:10.151131+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.151131+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.151416+00:00", "trade", 10.7739, 50.0]
["2026-09-18T13:45:10.151476+00:00", "trade", 10.7742, 55.0]
["2026-09-18T13:45:10.151612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.201106+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:45:10.538892+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:10.721278+00:00", "trade", 10.7786, 1.0]
["2026-09-18T13:45:11.031125+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:45:11.191006+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.191583+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.211268+00:00", "trade", 10.77, 5.0]
["2026-09-18T13:45:11.392019+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.766884+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.766914+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.766944+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.794234+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.794259+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.795001+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:11.801386+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:12.040166+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:45:12.101509+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:12.108917+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:12.108942+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:12.125825+00:00", "trade", 10.7701, 100.0]
["2026-09-18T13:45:12.215455+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:12.649230+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:45:12.651055+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:45:12.696866+00:00", "trade", 10.7799, 10.0]
["2026-09-18T13:45:12.932262+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.034991+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.095515+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.164264+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.416948+00:00", "trade", 10.775, 25.0]
["2026-09-18T13:45:13.533987+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.534789+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.578488+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.872401+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.876425+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.890215+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:45:13.890789+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.911634+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.923612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.924199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.924680+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.932223+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:13.947118+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.019946+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.032248+00:00", "trade", 10.775, 5.0]
["2026-09-18T13:45:14.096578+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.096648+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.096819+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.097977+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.098007+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.104497+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.182497+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.362229+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.362861+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.363688+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.377009+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.385284+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.417706+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.541713+00:00", "trade", 10.7802, 82.0]
["2026-09-18T13:45:14.583615+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.637463+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.811075+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:14.844781+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.068482+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.068482+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.088409+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.122971+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.123001+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.144192+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.144648+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.184312+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.184818+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.218107+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:15.690083+00:00", "trade", 10.78, 14.0]
["2026-09-18T13:45:15.690090+00:00", "trade", 10.775, 13.0]
["2026-09-18T13:45:15.690123+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:45:16.054479+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:16.068678+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:16.121734+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:16.176711+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:16.295536+00:00", "trade", 10.775, 1200.0]
["2026-09-18T13:45:16.325523+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:45:16.435404+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:16.957239+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:16.994940+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:16.994973+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:45:16.996188+00:00", "trade", 10.7758, 55.0]
["2026-09-18T13:45:17.036911+00:00", "trade", 10.775, 1200.0]
["2026-09-18T13:45:17.036911+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:45:17.036914+00:00", "trade", 10.775, 2000.0]
["2026-09-18T13:45:17.036971+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:45:17.037004+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:45:17.037004+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:45:17.037113+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.037257+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:45:17.037293+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:45:17.037293+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:17.037965+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.038165+00:00", "trade", 10.7755, 52.0]
["2026-09-18T13:45:17.038228+00:00", "trade", 10.775, 72.0]
["2026-09-18T13:45:17.038288+00:00", "trade", 10.775, 60.0]
["2026-09-18T13:45:17.038348+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:45:17.038547+00:00", "trade", 10.775, 51.0]
["2026-09-18T13:45:17.038727+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.039564+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.043406+00:00", "trade", 10.775, 92.0]
["2026-09-18T13:45:17.052856+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.054524+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:45:17.054527+00:00", "trade", 10.775, 1200.0]
["2026-09-18T13:45:17.054530+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:17.054537+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:45:17.054539+00:00", "trade", 10.775, 1100.0]
["2026-09-18T13:45:17.055784+00:00", "trade", 10.775, 54.0]
["2026-09-18T13:45:17.055868+00:00", "trade", 10.775, 54.0]
["2026-09-18T13:45:17.055925+00:00", "trade", 10.775, 51.0]
["2026-09-18T13:45:17.056219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.076130+00:00", "trade", 10.775, 238.0]
["2026-09-18T13:45:17.142293+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.216049+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:45:17.216720+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.216745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.361870+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.379497+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.458965+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.529022+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.645027+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.645123+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.645729+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.728367+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:17.729739+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.755576+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:17.755650+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.756126+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.802884+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:17.804250+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.830052+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.843744+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.898885+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.903145+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.916773+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.917114+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.917389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.925546+00:00", "trade", 10.7789, 1000.0]
["2026-09-18T13:45:17.926794+00:00", "trade", 10.777, 58.0]
["2026-09-18T13:45:17.926902+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.926911+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:45:17.927939+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.927939+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:17.928156+00:00", "trade", 10.7761, 53.0]
["2026-09-18T13:45:17.983433+00:00", "trade", 10.77, 5.0]
["2026-09-18T13:45:18.055452+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.216935+00:00", "trade", 10.775, 800.0]
["2026-09-18T13:45:18.405153+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.549095+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:45:18.606962+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.665498+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:18.680738+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.869849+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.870624+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.870929+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.870974+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.870977+00:00", "trade", 10.78, 1200.0]
["2026-09-18T13:45:18.870977+00:00", "trade", 10.78, 375.0]
["2026-09-18T13:45:18.870980+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871013+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:45:18.871019+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:18.871022+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:18.871026+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:45:18.871026+00:00", "trade", 10.78, 380.0]
["2026-09-18T13:45:18.871026+00:00", "trade", 10.78, 1400.0]
["2026-09-18T13:45:18.871031+00:00", "trade", 10.78, 115.0]
["2026-09-18T13:45:18.871031+00:00", "trade", 10.78, 436.0]
["2026-09-18T13:45:18.871034+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:18.871040+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871040+00:00", "trade", 10.78, 448.0]
["2026-09-18T13:45:18.871040+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:18.871043+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871043+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:18.871043+00:00", "trade", 10.78, 1200.0]
["2026-09-18T13:45:18.871045+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.871046+00:00", "trade", 10.78, 380.0]
["2026-09-18T13:45:18.871046+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:18.871049+00:00", "trade", 10.78, 250.0]
["2026-09-18T13:45:18.871052+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871052+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:18.871052+00:00", "trade", 10.78, 1800.0]
["2026-09-18T13:45:18.871094+00:00", "trade", 10.7762, 52.0]
["2026-09-18T13:45:18.871100+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:18.871125+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.871150+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.871223+00:00", "trade", 10.78, 380.0]
["2026-09-18T13:45:18.871226+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871229+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871233+00:00", "trade", 10.78, 7.0]
["2026-09-18T13:45:18.871233+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:45:18.871235+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:18.871250+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.871386+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:18.871506+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871521+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871536+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871556+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871566+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871571+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871601+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871617+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:18.871621+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:18.871646+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871651+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871807+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871817+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871822+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871917+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871927+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871927+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.871936+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:18.871996+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:18.872056+00:00", "trade", 10.78, 126.0]
["2026-09-18T13:45:18.872087+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872182+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872207+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872227+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:18.872282+00:00", "trade", 10.7789, 53.0]
["2026-09-18T13:45:18.872283+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872323+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872339+00:00", "trade", 10.78, 74.0]
["2026-09-18T13:45:18.872353+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872396+00:00", "trade", 10.78, 57.0]
["2026-09-18T13:45:18.872450+00:00", "trade", 10.78, 56.0]
["2026-09-18T13:45:18.872507+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:45:18.872518+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872558+00:00", "trade", 10.78, 82.0]
["2026-09-18T13:45:18.872612+00:00", "trade", 10.78, 66.0]
["2026-09-18T13:45:18.872649+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.872667+00:00", "trade", 10.78, 54.0]
["2026-09-18T13:45:18.873178+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:45:18.873238+00:00", "trade", 10.78, 54.0]
["2026-09-18T13:45:18.874718+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.880091+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.884166+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.904685+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.922925+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:45:18.923585+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.923788+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:45:18.923791+00:00", "trade", 10.78, 1200.0]
["2026-09-18T13:45:18.924737+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.925045+00:00", "trade", 10.7804, 67.0]
["2026-09-18T13:45:18.928932+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.929058+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.929574+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.929580+00:00", "trade", 10.785, 8.0]
["2026-09-18T13:45:18.929896+00:00", "trade", 10.785, 6.0]
["2026-09-18T13:45:18.940544+00:00", "trade", 10.785, 97.0]
["2026-09-18T13:45:18.942259+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.944945+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.945030+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.945040+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.945462+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.945467+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.945913+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.947060+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.948985+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.948990+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.949160+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.949160+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.949830+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:18.949833+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:18.950859+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.951180+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.951190+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.951550+00:00", "trade", 10.785, 90.0]
["2026-09-18T13:45:18.951550+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:45:18.956262+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:18.962761+00:00", "trade", 10.785, 1000.0]
["2026-09-18T13:45:18.963079+00:00", "trade", 10.78, 1000.0]
["2026-09-18T13:45:18.964009+00:00", "trade", 10.7856, 51.0]
["2026-09-18T13:45:18.964072+00:00", "trade", 10.7825, 62.0]
["2026-09-18T13:45:18.995170+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.024304+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.024309+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.024344+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.024530+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.024760+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.100961+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.104555+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.116072+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.152945+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.154519+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.238325+00:00", "trade", 10.7821, 1000.0]
["2026-09-18T13:45:20.239573+00:00", "trade", 10.7811, 60.0]
["2026-09-18T13:45:20.522302+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.625016+00:00", "trade", 10.78, 84.0]
["2026-09-18T13:45:20.664535+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.671660+00:00", "trade", 10.79, 225.0]
["2026-09-18T13:45:20.671723+00:00", "trade", 10.79, 2300.0]
["2026-09-18T13:45:20.671783+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:45:20.671846+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:20.671904+00:00", "trade", 10.79, 126.0]
["2026-09-18T13:45:20.672971+00:00", "trade", 10.7897, 78.0]
["2026-09-18T13:45:20.673040+00:00", "trade", 10.7859, 69.0]
["2026-09-18T13:45:20.696075+00:00", "trade", 10.785, 1000.0]
["2026-09-18T13:45:20.774105+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:20.774176+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.042408+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:21.090447+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.142110+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.142897+00:00", "trade", 10.79, 147.0]
["2026-09-18T13:45:21.143138+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:21.143904+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.144386+00:00", "trade", 10.7872, 58.0]
["2026-09-18T13:45:21.824481+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.838332+00:00", "trade", 10.785, 192.0]
["2026-09-18T13:45:21.838574+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.838599+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.873236+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.873262+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.873272+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:45:21.874068+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.895627+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:45:21.896828+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.904664+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:45:21.905714+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:21.972653+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.031373+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:22.210733+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.219634+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.219689+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.220156+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.475651+00:00", "trade", 10.785, 800.0]
["2026-09-18T13:45:22.476902+00:00", "trade", 10.7849, 58.0]
["2026-09-18T13:45:22.476965+00:00", "trade", 10.786, 58.0]
["2026-09-18T13:45:22.549227+00:00", "trade", 10.7877, 1.0]
["2026-09-18T13:45:22.693926+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.694392+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:22.881476+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:23.065804+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.023234+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.047461+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.047486+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.047727+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.047772+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.049175+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.096907+00:00", "trade", 10.7899, 12.0]
["2026-09-18T13:45:24.122214+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.238565+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.248875+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.268341+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.320362+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:45:24.321858+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.369291+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.407912+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.408875+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.409346+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.412874+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.421396+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:45:24.421396+00:00", "trade", 10.78, 6.0]
["2026-09-18T13:45:24.421426+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:45:24.421454+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.421457+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:24.421530+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.421610+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.421710+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:45:24.421710+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:24.421715+00:00", "trade", 10.78, 17.0]
["2026-09-18T13:45:24.421715+00:00", "trade", 10.78, 380.0]
["2026-09-18T13:45:24.421718+00:00", "trade", 10.78, 3.0]
["2026-09-18T13:45:24.421721+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.421996+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422051+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422056+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422066+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422235+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.422322+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422326+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.422332+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422362+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.422419+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.422969+00:00", "trade", 10.781, 91.0]
["2026-09-18T13:45:24.423029+00:00", "trade", 10.7809, 51.0]
["2026-09-18T13:45:24.423754+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:24.425314+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.481696+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.481801+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:24.482682+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.482705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.482730+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.482740+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.483131+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.483226+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.483398+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.483662+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.484182+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.485003+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.485770+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.485978+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.486248+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:45:24.486994+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.488128+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.488819+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:24.492588+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.493075+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.502758+00:00", "trade", 10.78, 7.0]
["2026-09-18T13:45:24.502770+00:00", "trade", 10.78, 4.0]
["2026-09-18T13:45:24.503113+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.503585+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.503600+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.503600+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.506512+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.513082+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527126+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527126+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527607+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527632+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527632+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.527667+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.528444+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.537069+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.542808+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.542898+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.542928+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.542948+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.542993+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.543264+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.543439+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.543489+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.544011+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.552766+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.553213+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.553719+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.553719+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.554135+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.563176+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.590050+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.600104+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.605106+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.605562+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.605592+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.605627+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.610824+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.615049+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.706226+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:24.929195+00:00", "trade", 10.78, 9.0]
["2026-09-18T13:45:25.429890+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:25.946069+00:00", "trade", 10.7801, 100.0]
["2026-09-18T13:45:26.185910+00:00", "trade", 10.78, 9.0]
["2026-09-18T13:45:26.185946+00:00", "trade", 10.78, 8.0]
["2026-09-18T13:45:26.239077+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:26.477579+00:00", "trade", 10.78, 8.0]
["2026-09-18T13:45:26.477606+00:00", "trade", 10.78, 7.0]
["2026-09-18T13:45:26.650462+00:00", "trade", 10.78, 8.0]
["2026-09-18T13:45:26.650495+00:00", "trade", 10.78, 7.0]
["2026-09-18T13:45:26.650522+00:00", "trade", 10.78, 583.0]
["2026-09-18T13:45:26.859014+00:00", "trade", 10.78, 7.0]
["2026-09-18T13:45:26.859050+00:00", "trade", 10.78, 6.0]
["2026-09-18T13:45:26.859158+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:26.860256+00:00", "trade", 10.78, 857.0]
["2026-09-18T13:45:26.860409+00:00", "trade", 10.78, 80.0]
["2026-09-18T13:45:26.860466+00:00", "trade", 10.78, 60.0]
["2026-09-18T13:45:26.933946+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:26.934069+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:27.123473+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.141559+00:00", "trade", 10.78, 2.0]
["2026-09-18T13:45:27.141592+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:27.141596+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.142148+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.186468+00:00", "trade", 10.7819, 33.0]
["2026-09-18T13:45:27.186828+00:00", "trade", 10.7819, 1.0]
["2026-09-18T13:45:27.468478+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.576875+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.576875+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:27.993065+00:00", "trade", 10.785, 6.0]
["2026-09-18T13:45:27.995359+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:45:27.997846+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:45:28.036181+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:28.127773+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:28.133578+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:28.316517+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:28.563417+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:28.860493+00:00", "trade", 10.779, 48.0]
["2026-09-18T13:45:29.061178+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:29.061178+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:29.061181+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:29.061184+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:29.061193+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:45:29.061296+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:29.061356+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:29.061361+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:29.061366+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061366+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061371+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:45:29.061427+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061432+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061452+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061457+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061477+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:29.061522+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.061567+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.061597+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.061622+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.061727+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.061993+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.062453+00:00", "trade", 10.78, 90.0]
["2026-09-18T13:45:29.062618+00:00", "trade", 10.78, 57.0]
["2026-09-18T13:45:29.062690+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.065251+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.065411+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.065421+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.065446+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.065511+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.069471+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.069526+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.069796+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.071786+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.080823+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.080828+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.083097+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:29.093834+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.093834+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.093859+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.110368+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.112112+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.112152+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.146809+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.146814+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.225461+00:00", "trade", 10.775, 900.0]
["2026-09-18T13:45:29.226213+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.226706+00:00", "trade", 10.7776, 57.0]
["2026-09-18T13:45:29.240885+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:45:29.275761+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.275831+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.295402+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.315099+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.360978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.539793+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.597601+00:00", "trade", 10.7701, 1.0]
["2026-09-18T13:45:29.729936+00:00", "trade", 10.78, 10.0]
["2026-09-18T13:45:29.779372+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:29.993651+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.025121+00:00", "trade", 10.775, 900.0]
["2026-09-18T13:45:30.025416+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.059432+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:30.093362+00:00", "trade", 10.7767, 5.0]
["2026-09-18T13:45:30.107955+00:00", "trade", 10.7767, 1.0]
["2026-09-18T13:45:30.446813+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.463676+00:00", "trade", 10.78, 18700.0]
["2026-09-18T13:45:30.464924+00:00", "trade", 10.7798, 606.0]
["2026-09-18T13:45:30.464988+00:00", "trade", 10.7796, 320.0]
["2026-09-18T13:45:30.495161+00:00", "trade", 10.775, 20300.0]
["2026-09-18T13:45:30.495468+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.496412+00:00", "trade", 10.775, 609.0]
["2026-09-18T13:45:30.496481+00:00", "trade", 10.775, 305.0]
["2026-09-18T13:45:30.541793+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.681149+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.681149+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.681169+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:30.681430+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.045051+00:00", "trade", 10.7799, 500.0]
["2026-09-18T13:45:31.359325+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.359355+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.361074+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.361109+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.361936+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.387495+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:31.524999+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.552343+00:00", "trade", 10.7781, 2.0]
["2026-09-18T13:45:31.660751+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.662420+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.691439+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.692176+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.841410+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.842824+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.842824+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.978236+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:45:31.978706+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.978746+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.978786+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:31.979388+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.228810+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.228810+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.528751+00:00", "trade", 10.775, 600.0]
["2026-09-18T13:45:32.529805+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.894582+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:32.902566+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.904170+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.904205+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:32.964699+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:33.695354+00:00", "trade", 10.775, 9000.0]
["2026-09-18T13:45:33.696633+00:00", "trade", 10.7753, 310.0]
["2026-09-18T13:45:33.696696+00:00", "trade", 10.7753, 155.0]
["2026-09-18T13:45:33.697745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:33.829695+00:00", "trade", 10.7731, 1.0]
["2026-09-18T13:45:33.854077+00:00", "trade", 10.7731, 1.0]
["2026-09-18T13:45:34.001953+00:00", "trade", 10.78, 6.0]
["2026-09-18T13:45:34.002113+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.002950+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.003286+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.148290+00:00", "trade", 10.775, 1912.0]
["2026-09-18T13:45:34.149538+00:00", "trade", 10.775, 58.0]
["2026-09-18T13:45:34.332984+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.415755+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.416738+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.419815+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.419840+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.419840+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.431698+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.432305+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.538037+00:00", "trade", 10.7791, 1000.0]
["2026-09-18T13:45:34.663133+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:34.663149+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:34.855994+00:00", "trade", 10.7791, 1000.0]
["2026-09-18T13:45:34.857248+00:00", "trade", 10.7791, 63.0]
["2026-09-18T13:45:34.857308+00:00", "trade", 10.7772, 60.0]
["2026-09-18T13:45:35.520364+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.524935+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.525206+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.542668+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.542713+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.542788+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.542788+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.565746+00:00", "trade", 10.7733, 1.0]
["2026-09-18T13:45:35.607040+00:00", "trade", 10.77, 96.0]
["2026-09-18T13:45:35.607645+00:00", "trade", 10.7725, 1904.0]
["2026-09-18T13:45:35.608689+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.608893+00:00", "trade", 10.7724, 60.0]
["2026-09-18T13:45:35.742733+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:35.753242+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:35.787842+00:00", "trade", 10.775, 250.0]
["2026-09-18T13:45:35.824612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:36.025149+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:36.028922+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:36.171511+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:36.363283+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:45:36.462037+00:00", "trade", 10.7777, 78.0]
["2026-09-18T13:45:36.734385+00:00", "trade", 10.775, 9000.0]
["2026-09-18T13:45:36.735636+00:00", "trade", 10.7751, 283.0]
["2026-09-18T13:45:36.735702+00:00", "trade", 10.7746, 171.0]
["2026-09-18T13:45:36.777038+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:36.779019+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:36.808950+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.064633+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.064633+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.075940+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:37.115523+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:45:37.163984+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.197383+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.229289+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.229289+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.404217+00:00", "trade", 10.7781, 3.0]
["2026-09-18T13:45:37.538375+00:00", "trade", 10.775, 900.0]
["2026-09-18T13:45:37.636261+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:45:37.836350+00:00", "trade", 10.78, 120.0]
["2026-09-18T13:45:37.837408+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:37.868517+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:38.005538+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:38.210601+00:00", "trade", 10.77, 5.0]
["2026-09-18T13:45:38.782935+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:39.072442+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.073319+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.078126+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.078692+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.132515+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.132951+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.194462+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.194512+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.195444+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.196331+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.196778+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.204937+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.205909+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.213080+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:39.216710+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.216713+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.216716+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.216716+00:00", "trade", 10.78, 150.0]
["2026-09-18T13:45:39.216719+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:45:39.216725+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216725+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216730+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216730+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.216765+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217281+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217301+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217311+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217311+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217495+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.217495+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:45:39.217667+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:39.217667+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:45:39.217667+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:45:39.217669+00:00", "trade", 10.78, 750.0]
["2026-09-18T13:45:39.217677+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.217678+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.217752+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.217757+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.217772+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.217893+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.217976+00:00", "trade", 10.7768, 52.0]
["2026-09-18T13:45:39.217983+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218013+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218064+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218098+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218539+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218579+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218700+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218880+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.218885+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.219015+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.219502+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.219943+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.220143+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.221145+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.221181+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.225496+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.225937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.225937+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.226383+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.327338+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.327759+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.337898+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.338374+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.372365+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.372670+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.373537+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.373547+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.666448+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.666884+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.737003+00:00", "trade", 10.7801, 1000.0]
["2026-09-18T13:45:39.738251+00:00", "trade", 10.78, 60.0]
["2026-09-18T13:45:39.738317+00:00", "trade", 10.7785, 56.0]
["2026-09-18T13:45:39.740073+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.945064+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:39.945127+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.945178+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.946138+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.946267+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:45:39.946614+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:39.946904+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:45:39.957111+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.965362+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:39.989074+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:45:40.018844+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:45:40.322301+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.358973+00:00", "trade", 10.7823, 1.0]
["2026-09-18T13:45:40.537202+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.537243+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:45:40.539292+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.539622+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.539677+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.649007+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.649483+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:40.746498+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:45:41.310423+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:41.348465+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:45:41.349716+00:00", "trade", 10.7814, 55.0]
["2026-09-18T13:45:41.386289+00:00", "trade", 10.785, 9000.0]
["2026-09-18T13:45:41.388688+00:00", "trade", 10.785, 270.0]
["2026-09-18T13:45:41.388742+00:00", "trade", 10.7844, 163.0]
["2026-09-18T13:45:41.490110+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:41.585833+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:41.741999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:41.778886+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:41.779182+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:42.968191+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.033862+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.242288+00:00", "trade", 10.785, 19.0]
["2026-09-18T13:45:43.246745+00:00", "trade", 10.7825, 322.0]
["2026-09-18T13:45:43.260262+00:00", "trade", 10.7881, 100.0]
["2026-09-18T13:45:43.293945+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.293945+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.294466+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.322914+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:43.993733+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:44.015930+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:44.229419+00:00", "trade", 10.785, 900.0]
["2026-09-18T13:45:44.230154+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:44.230154+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:45.250964+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:45.277394+00:00", "trade", 10.7876, 37.0]
["2026-09-18T13:45:45.277412+00:00", "trade", 10.7876, 1.0]
["2026-09-18T13:45:45.303514+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:45.473147+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:45.596856+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:45.629488+00:00", "trade", 10.785, 15.0]
["2026-09-18T13:45:45.630492+00:00", "trade", 10.785, 9000.0]
["2026-09-18T13:45:45.631740+00:00", "trade", 10.785, 156.0]
["2026-09-18T13:45:45.631807+00:00", "trade", 10.785, 312.0]
["2026-09-18T13:45:46.075282+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.075568+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.075999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.076440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.258267+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.258367+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.258733+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.340036+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.429500+00:00", "trade", 10.785, 30.0]
["2026-09-18T13:45:46.430085+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:46.721883+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:47.678801+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:47.678801+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:47.696063+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:45:47.697415+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:47.883129+00:00", "trade", 10.785, 2.0]
["2026-09-18T13:45:47.884510+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.188068+00:00", "trade", 10.7873, 100.0]
["2026-09-18T13:45:48.386482+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.546933+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.597744+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.779731+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.808540+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:48.819771+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.090334+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.090389+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.090830+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.387828+00:00", "trade", 10.7828, 15.0]
["2026-09-18T13:45:49.409639+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:45:49.417093+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:45:49.434207+00:00", "trade", 10.785, 900.0]
["2026-09-18T13:45:49.435455+00:00", "trade", 10.7851, 56.0]
["2026-09-18T13:45:49.436096+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.450367+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:45:49.538499+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.600155+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.618800+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.735437+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.735918+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.793730+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:49.999318+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:45:50.002671+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:45:50.138657+00:00", "trade", 10.785, 4100.0]
["2026-09-18T13:45:50.139920+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:45:50.139981+00:00", "trade", 10.785, 144.0]
["2026-09-18T13:45:50.140489+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:50.141286+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:50.230559+00:00", "trade", 10.785, 600.0]
["2026-09-18T13:45:50.231320+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:50.231360+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:51.295069+00:00", "trade", 10.7823, 93.0]
["2026-09-18T13:45:51.325739+00:00", "trade", 10.785, 250.0]
["2026-09-18T13:45:52.504296+00:00", "trade", 10.7814, 13.0]
["2026-09-18T13:45:52.524576+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:45:52.533020+00:00", "trade", 10.785, 4100.0]
["2026-09-18T13:45:52.533035+00:00", "trade", 10.785, 4100.0]
["2026-09-18T13:45:52.533062+00:00", "trade", 10.785, 3000.0]
["2026-09-18T13:45:52.533089+00:00", "trade", 10.785, 2200.0]
["2026-09-18T13:45:52.533306+00:00", "trade", 10.785, 4100.0]
["2026-09-18T13:45:52.533730+00:00", "trade", 10.785, 4100.0]
["2026-09-18T13:45:52.533754+00:00", "trade", 10.785, 1900.0]
["2026-09-18T13:45:52.533989+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.534271+00:00", "trade", 10.7849, 79.0]
["2026-09-18T13:45:52.534340+00:00", "trade", 10.7849, 158.0]
["2026-09-18T13:45:52.534403+00:00", "trade", 10.785, 62.0]
["2026-09-18T13:45:52.534430+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.534467+00:00", "trade", 10.785, 123.0]
["2026-09-18T13:45:52.534530+00:00", "trade", 10.785, 90.0]
["2026-09-18T13:45:52.534590+00:00", "trade", 10.785, 78.0]
["2026-09-18T13:45:52.534650+00:00", "trade", 10.785, 66.0]
["2026-09-18T13:45:52.534704+00:00", "trade", 10.785, 62.0]
["2026-09-18T13:45:52.534761+00:00", "trade", 10.785, 123.0]
["2026-09-18T13:45:52.534951+00:00", "trade", 10.785, 177.0]
["2026-09-18T13:45:52.534972+00:00", "trade", 10.785, 62.0]
["2026-09-18T13:45:52.535032+00:00", "trade", 10.785, 123.0]
["2026-09-18T13:45:52.535083+00:00", "trade", 10.785, 57.0]
["2026-09-18T13:45:52.535754+00:00", "trade", 10.79, 3000.0]
["2026-09-18T13:45:52.535759+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.536220+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.537011+00:00", "trade", 10.788, 76.0]
["2026-09-18T13:45:52.537065+00:00", "trade", 10.7897, 95.0]
["2026-09-18T13:45:52.537717+00:00", "trade", 10.79, 120.0]
["2026-09-18T13:45:52.537723+00:00", "trade", 10.79, 610.0]
["2026-09-18T13:45:52.537726+00:00", "trade", 10.79, 9.0]
["2026-09-18T13:45:52.537729+00:00", "trade", 10.79, 8.0]
["2026-09-18T13:45:52.537732+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537732+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:45:52.537735+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537750+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537754+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537756+00:00", "trade", 10.79, 420.0]
["2026-09-18T13:45:52.537760+00:00", "trade", 10.79, 115.0]
["2026-09-18T13:45:52.537760+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:45:52.537764+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:45:52.537764+00:00", "trade", 10.79, 110.0]
["2026-09-18T13:45:52.537769+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:45:52.537769+00:00", "trade", 10.79, 5000.0]
["2026-09-18T13:45:52.537769+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:45:52.537775+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537775+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537775+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537775+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:45:52.537781+00:00", "trade", 10.79, 42.0]
["2026-09-18T13:45:52.537781+00:00", "trade", 10.79, 15.0]
["2026-09-18T13:45:52.537781+00:00", "trade", 10.79, 15.0]
["2026-09-18T13:45:52.537781+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537783+00:00", "trade", 10.79, 15.0]
["2026-09-18T13:45:52.537783+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537786+00:00", "trade", 10.79, 25.0]
["2026-09-18T13:45:52.537790+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:45:52.537790+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:45:52.537790+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537796+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:45:52.537796+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:45:52.537799+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537799+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:45:52.537802+00:00", "trade", 10.79, 25.0]
["2026-09-18T13:45:52.537805+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537805+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537850+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:45:52.537850+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537853+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537913+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:45:52.537925+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:45:52.537940+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:45:52.537979+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:45:52.537979+00:00", "trade", 10.79, 120.0]
["2026-09-18T13:45:52.537997+00:00", "trade", 10.79, 39.0]
["2026-09-18T13:45:52.537997+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:45:52.537999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538000+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:45:52.538004+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538004+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538004+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538004+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538009+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538014+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538029+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538034+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538034+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538039+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538049+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538054+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538054+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538074+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:45:52.538079+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:45:52.538139+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538144+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538149+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538224+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538240+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538300+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538310+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538325+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538345+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538375+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538390+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538445+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538455+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538901+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538951+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.538966+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.539013+00:00", "trade", 10.79, 56.0]
["2026-09-18T13:45:52.539057+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.539077+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:45:52.539140+00:00", "trade", 10.79, 78.0]
["2026-09-18T13:45:52.539200+00:00", "trade", 10.79, 199.0]
["2026-09-18T13:45:52.539260+00:00", "trade", 10.79, 57.0]
["2026-09-18T13:45:52.539272+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.539312+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.539323+00:00", "trade", 10.79, 60.0]
["2026-09-18T13:45:52.539383+00:00", "trade", 10.79, 64.0]
["2026-09-18T13:45:52.539427+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.539446+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:45:52.539531+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:45:52.539597+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:45:52.539657+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:45:52.539979+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.540134+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.540400+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.541613+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.542961+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.546434+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.547048+00:00", "trade", 10.8, 115841.0]
["2026-09-18T13:45:52.547256+00:00", "trade", 10.79, 4600.0]
["2026-09-18T13:45:52.548296+00:00", "trade", 10.7999, 1763.0]
["2026-09-18T13:45:52.548357+00:00", "trade", 10.8, 80.0]
["2026-09-18T13:45:52.548498+00:00", "trade", 10.79, 69.0]
["2026-09-18T13:45:52.548555+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:45:52.548585+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:45:52.548814+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:45:52.551461+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.552604+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.552981+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:45:52.568120+00:00", "trade", 10.795, 800.0]
["2026-09-18T13:45:52.568542+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.568882+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.595766+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.595811+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.595876+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.597304+00:00", "trade", 10.795, 2400.0]
["2026-09-18T13:45:52.598549+00:00", "trade", 10.7953, 52.0]
["2026-09-18T13:45:52.598636+00:00", "trade", 10.795, 72.0]
["2026-09-18T13:45:52.599224+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.611925+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.611925+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.612205+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.615283+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.615598+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.621252+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.649268+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.770306+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.875967+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.875977+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.876423+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:52.919222+00:00", "trade", 10.7814, 1.0]
["2026-09-18T13:45:53.134000+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:53.134456+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:53.290271+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:54.007069+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.503509+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.657484+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.660877+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.694778+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.694788+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.696537+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:55.974212+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:56.700071+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:56.849910+00:00", "trade", 10.7901, 2.0]
["2026-09-18T13:45:56.974628+00:00", "trade", 10.792, 1.0]
["2026-09-18T13:45:57.565607+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:45:57.704552+00:00", "trade", 10.7905, 10.0]
["2026-09-18T13:45:59.375895+00:00", "trade", 10.7981, 500.0]
["2026-09-18T13:45:59.745858+00:00", "trade", 10.795, 15.0]
["2026-09-18T13:45:59.746618+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845152+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845175+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:45:59.845242+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845422+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845422+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845428+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845463+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845793+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845793+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845803+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.845838+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.846034+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.846315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.847482+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.847713+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.855532+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.860478+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.861551+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.911615+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:45:59.993675+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.126009+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.133617+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:46:00.145335+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.164112+00:00", "trade", 10.7981, 3.0]
["2026-09-18T13:46:00.164476+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:46:00.211965+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:00.221561+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.221631+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.221641+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.425470+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.425886+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.427570+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.427600+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.804012+00:00", "trade", 10.795, 463.0]
["2026-09-18T13:46:00.805260+00:00", "trade", 10.7965, 51.0]
["2026-09-18T13:46:00.846125+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.879223+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.879229+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:00.932871+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:00.932916+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:01.341274+00:00", "trade", 10.7963, 969.0]
["2026-09-18T13:46:02.726920+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:02.726923+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:02.727925+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.730305+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.740164+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.748869+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.756072+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.756832+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:02.757951+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.761835+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.836949+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.874623+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.874980+00:00", "trade", 10.7877, 100.0]
["2026-09-18T13:46:02.876092+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:02.887785+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.001036+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:46:03.002293+00:00", "trade", 10.7952, 61.0]
["2026-09-18T13:46:03.002360+00:00", "trade", 10.7943, 71.0]
["2026-09-18T13:46:03.051367+00:00", "trade", 10.79, 49.0]
["2026-09-18T13:46:03.090860+00:00", "trade", 10.795, 400.0]
["2026-09-18T13:46:03.094098+00:00", "trade", 10.79, 1900.0]
["2026-09-18T13:46:03.095343+00:00", "trade", 10.7909, 70.0]
["2026-09-18T13:46:03.103980+00:00", "trade", 10.795, 20.0]
["2026-09-18T13:46:03.111131+00:00", "trade", 10.795, 3700.0]
["2026-09-18T13:46:03.112379+00:00", "trade", 10.7934, 91.0]
["2026-09-18T13:46:03.112442+00:00", "trade", 10.795, 112.0]
["2026-09-18T13:46:03.467492+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.467517+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.467519+00:00", "trade", 10.8, 1200.0]
["2026-09-18T13:46:03.467772+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.467777+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.467777+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.467817+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.468173+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.468258+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.471626+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.472839+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.487424+00:00", "trade", 10.8, 130.0]
["2026-09-18T13:46:03.487484+00:00", "trade", 10.8, 11.0]
["2026-09-18T13:46:03.487544+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.487604+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.487658+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.487670+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.487727+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.487779+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.487848+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.488864+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.529835+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.532612+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.532621+00:00", "trade", 10.8, 1013.0]
["2026-09-18T13:46:03.532631+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.533905+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.533959+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:03.549511+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.592972+00:00", "trade", 10.8, 331.0]
["2026-09-18T13:46:03.592996+00:00", "trade", 10.8, 18.0]
["2026-09-18T13:46:03.592999+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:03.593002+00:00", "trade", 10.8, 2000.0]
["2026-09-18T13:46:03.593005+00:00", "trade", 10.8, 30.0]
["2026-09-18T13:46:03.593008+00:00", "trade", 10.8, 11.0]
["2026-09-18T13:46:03.593008+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593011+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593016+00:00", "trade", 10.8, 590.0]
["2026-09-18T13:46:03.593016+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:46:03.593020+00:00", "trade", 10.8, 101.0]
["2026-09-18T13:46:03.593020+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593020+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593026+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593026+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:46:03.593026+00:00", "trade", 10.8, 460.0]
["2026-09-18T13:46:03.593029+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593033+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:46:03.593033+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:03.593033+00:00", "trade", 10.8, 49.0]
["2026-09-18T13:46:03.593033+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593038+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593038+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:46:03.593038+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:03.593038+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:46:03.593041+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593041+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593041+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593045+00:00", "trade", 10.8, 30.0]
["2026-09-18T13:46:03.593045+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593050+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:03.593050+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593054+00:00", "trade", 10.8, 15.0]
["2026-09-18T13:46:03.593054+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593055+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593060+00:00", "trade", 10.8, 1800.0]
["2026-09-18T13:46:03.593060+00:00", "trade", 10.8, 144.0]
["2026-09-18T13:46:03.593060+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593060+00:00", "trade", 10.8, 269.0]
["2026-09-18T13:46:03.593060+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593065+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:46:03.593065+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593065+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593065+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593068+00:00", "trade", 10.8, 35.0]
["2026-09-18T13:46:03.593068+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:46:03.593068+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593071+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593071+00:00", "trade", 10.8, 1200.0]
["2026-09-18T13:46:03.593071+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593074+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593074+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593078+00:00", "trade", 10.8, 2500.0]
["2026-09-18T13:46:03.593078+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593080+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593083+00:00", "trade", 10.8, 290.0]
["2026-09-18T13:46:03.593083+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:03.593083+00:00", "trade", 10.8, 2987.0]
["2026-09-18T13:46:03.593083+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593086+00:00", "trade", 10.8, 88.0]
["2026-09-18T13:46:03.593086+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:46:03.593086+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593089+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593089+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:03.593092+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:46:03.593092+00:00", "trade", 10.8, 30.0]
["2026-09-18T13:46:03.593092+00:00", "trade", 10.8, 2500.0]
["2026-09-18T13:46:03.593098+00:00", "trade", 10.8, 56.0]
["2026-09-18T13:46:03.593098+00:00", "trade", 10.8, 1100.0]
["2026-09-18T13:46:03.593102+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593102+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593105+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593105+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593122+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593130+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593140+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593170+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593175+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593204+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:46:03.593209+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593209+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:03.593209+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593225+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593225+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593227+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:03.593234+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:46:03.593234+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:46:03.593237+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:46:03.593237+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:03.593240+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:46:03.593240+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:46:03.593243+00:00", "trade", 10.8, 2300.0]
["2026-09-18T13:46:03.593243+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:03.593246+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:03.593249+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593275+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593306+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593351+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593361+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:03.593476+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:03.593486+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:03.593491+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:03.593506+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:03.593521+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:03.593585+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:03.593626+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593630+00:00", "trade", 10.8, 1200.0]
["2026-09-18T13:46:03.593686+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593716+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593722+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593722+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593741+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593762+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593817+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593817+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593862+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593927+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593942+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593962+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.593987+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594183+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594213+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594256+00:00", "trade", 10.8, 72.0]
["2026-09-18T13:46:03.594313+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.594367+00:00", "trade", 10.8, 55.0]
["2026-09-18T13:46:03.594427+00:00", "trade", 10.8, 57.0]
["2026-09-18T13:46:03.594438+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594448+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594478+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.594538+00:00", "trade", 10.8, 93.0]
["2026-09-18T13:46:03.594592+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:03.594646+00:00", "trade", 10.8, 59.0]
["2026-09-18T13:46:03.594698+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.594779+00:00", "trade", 10.8, 81.0]
["2026-09-18T13:46:03.594804+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594833+00:00", "trade", 10.8, 84.0]
["2026-09-18T13:46:03.594879+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.594884+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:46:03.594938+00:00", "trade", 10.8, 119.0]
["2026-09-18T13:46:03.595010+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:46:03.595046+00:00", "trade", 10.8, 104.0]
["2026-09-18T13:46:03.595101+00:00", "trade", 10.8, 53.0]
["2026-09-18T13:46:03.595145+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.595158+00:00", "trade", 10.8, 59.0]
["2026-09-18T13:46:03.595203+00:00", "trade", 10.8, 66.0]
["2026-09-18T13:46:03.595251+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:03.595260+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.595302+00:00", "trade", 10.8, 72.0]
["2026-09-18T13:46:03.595305+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.595353+00:00", "trade", 10.8, 93.0]
["2026-09-18T13:46:03.595407+00:00", "trade", 10.8, 78.0]
["2026-09-18T13:46:03.596231+00:00", "trade", 10.8, 3.0]
["2026-09-18T13:46:03.596864+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.596889+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.596889+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.596919+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.597370+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.597811+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.597826+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.603379+00:00", "trade", 10.81, 883.0]
["2026-09-18T13:46:03.603466+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:03.603557+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:03.603644+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:03.603728+00:00", "trade", 10.81, 83.0]
["2026-09-18T13:46:03.603806+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:03.603861+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.603905+00:00", "trade", 10.81, 96.0]
["2026-09-18T13:46:03.603981+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:03.604062+00:00", "trade", 10.81, 345.0]
["2026-09-18T13:46:03.604621+00:00", "trade", 10.8025, 52.0]
["2026-09-18T13:46:03.606194+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:03.607054+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:03.623220+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:46:03.624545+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.666078+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.666524+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.673290+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.679454+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:46:03.695217+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:46:03.695809+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.696465+00:00", "trade", 10.8088, 51.0]
["2026-09-18T13:46:03.706093+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.719856+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.755571+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.755651+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.858049+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:03.960393+00:00", "trade", 10.805, 2.0]
["2026-09-18T13:46:04.007985+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:04.109539+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:46:04.268424+00:00", "trade", 10.81, 741.0]
["2026-09-18T13:46:04.268520+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:04.276086+00:00", "trade", 10.805, 84.0]
["2026-09-18T13:46:04.447827+00:00", "trade", 10.81, 5.0]
["2026-09-18T13:46:04.649137+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:46:04.670299+00:00", "trade", 10.805, 1200.0]
["2026-09-18T13:46:04.671547+00:00", "trade", 10.8068, 61.0]
["2026-09-18T13:46:04.682330+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:04.683575+00:00", "trade", 10.8067, 51.0]
["2026-09-18T13:46:04.683668+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:04.683759+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:04.980603+00:00", "trade", 10.802, 500.0]
["2026-09-18T13:46:04.981860+00:00", "trade", 10.8043, 60.0]
["2026-09-18T13:46:04.986157+00:00", "trade", 10.8023, 2800.0]
["2026-09-18T13:46:04.987408+00:00", "trade", 10.8029, 65.0]
["2026-09-18T13:46:04.987465+00:00", "trade", 10.8023, 84.0]
["2026-09-18T13:46:05.057883+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:05.182440+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:05.182445+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:05.183037+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183042+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183062+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183097+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183112+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183117+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183533+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.183533+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.184861+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.185658+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.299218+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.300005+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:05.405565+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.049690+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:46:06.129836+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.176020+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.186906+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.187267+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.189262+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:06.487515+00:00", "trade", 10.8099, 330.0]
["2026-09-18T13:46:06.719366+00:00", "trade", 10.805, 5.0]
["2026-09-18T13:46:07.073451+00:00", "trade", 10.8, 8.0]
["2026-09-18T13:46:07.074234+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.074675+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.097027+00:00", "trade", 10.8002, 7.0]
["2026-09-18T13:46:07.123772+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.150380+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.150861+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.152927+00:00", "trade", 10.805, 128.0]
["2026-09-18T13:46:07.153068+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:07.167007+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:46:07.174083+00:00", "trade", 10.8, 492.0]
["2026-09-18T13:46:07.174723+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.174758+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.174868+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.175224+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.179760+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.179845+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.183524+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.199301+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.200148+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:46:07.200208+00:00", "trade", 10.8, 1700.0]
["2026-09-18T13:46:07.200268+00:00", "trade", 10.8, 1700.0]
["2026-09-18T13:46:07.200504+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.200519+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.210388+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.210839+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.229272+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.230220+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.230906+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.231468+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.240742+00:00", "trade", 10.802, 79.0]
["2026-09-18T13:46:07.241719+00:00", "trade", 10.8012, 65.0]
["2026-09-18T13:46:07.241773+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:07.242531+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:07.278284+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.279735+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:07.279750+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:07.279762+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.279762+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.279804+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:07.303844+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.334793+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.336432+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.338808+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.502717+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.505764+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.509167+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.560371+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:07.561198+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:07.563266+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.564033+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.656515+00:00", "trade", 10.8072, 4.0]
["2026-09-18T13:46:07.693169+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.721082+00:00", "trade", 10.8072, 30.0]
["2026-09-18T13:46:07.790511+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:07.894086+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:08.079768+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.079958+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.080329+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.146451+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.178730+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:08.179354+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179354+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179369+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179374+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179755+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.179785+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.181434+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.181474+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.199001+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.221199+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.543382+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:08.660173+00:00", "trade", 10.8, 565.0]
["2026-09-18T13:46:08.660823+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.660823+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.660858+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.661424+00:00", "trade", 10.8002, 55.0]
["2026-09-18T13:46:08.661487+00:00", "trade", 10.8004, 58.0]
["2026-09-18T13:46:08.947689+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:08.950286+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:08.968514+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.109516+00:00", "trade", 10.8001, 355.0]
["2026-09-18T13:46:09.193171+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:09.193187+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193187+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:09.193193+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193193+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193229+00:00", "trade", 10.8, 935.0]
["2026-09-18T13:46:09.193235+00:00", "trade", 10.8, 565.0]
["2026-09-18T13:46:09.193238+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:09.193250+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193337+00:00", "trade", 10.8, 2300.0]
["2026-09-18T13:46:09.193340+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:09.193344+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193344+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193346+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193353+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193368+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193383+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193388+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193388+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193398+00:00", "trade", 10.8, 2700.0]
["2026-09-18T13:46:09.193412+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193424+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:46:09.193427+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193433+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:46:09.193433+00:00", "trade", 10.8, 364.0]
["2026-09-18T13:46:09.193436+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:09.193458+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193469+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193478+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193493+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193493+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193623+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193654+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193654+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193668+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193719+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193744+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193749+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193824+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.193950+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.193950+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:09.193968+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:09.193993+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:09.194101+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.194120+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.194125+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.194185+00:00", "trade", 10.8, 2114.0]
["2026-09-18T13:46:09.194225+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.194285+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.194477+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:46:09.194549+00:00", "trade", 10.8, 53.0]
["2026-09-18T13:46:09.194612+00:00", "trade", 10.8, 104.0]
["2026-09-18T13:46:09.194672+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:09.194738+00:00", "trade", 10.8, 111.0]
["2026-09-18T13:46:09.194801+00:00", "trade", 10.8, 56.0]
["2026-09-18T13:46:09.194868+00:00", "trade", 10.8, 57.0]
["2026-09-18T13:46:09.194874+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.194961+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.195234+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:09.195373+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.195451+00:00", "trade", 10.8, 73.0]
["2026-09-18T13:46:09.195505+00:00", "trade", 10.8, 69.0]
["2026-09-18T13:46:09.195523+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.196049+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:09.198515+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.203643+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.291445+00:00", "trade", 10.8, 1100.0]
["2026-09-18T13:46:09.292037+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.309795+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.372544+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.389173+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.458678+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.494378+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.625520+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.625545+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.642505+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:09.731847+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.065289+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.066422+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.195168+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.195173+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.283526+00:00", "trade", 10.8072, 222.0]
["2026-09-18T13:46:10.284774+00:00", "trade", 10.8009, 52.0]
["2026-09-18T13:46:10.371265+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:10.371265+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:10.371868+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.371868+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.377688+00:00", "trade", 10.8002, 1400.0]
["2026-09-18T13:46:10.378936+00:00", "trade", 10.8005, 53.0]
["2026-09-18T13:46:10.378999+00:00", "trade", 10.8002, 54.0]
["2026-09-18T13:46:10.408740+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.409893+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:10.798147+00:00", "trade", 10.805, 3.0]
["2026-09-18T13:46:11.474207+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:46:11.604627+00:00", "trade", 10.81, 45.0]
["2026-09-18T13:46:12.121088+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.121709+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.123839+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.126736+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.273605+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.289277+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.290991+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.519173+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.523123+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.523980+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.629120+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.694268+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:12.694319+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.751214+00:00", "trade", 10.8099, 1.0]
["2026-09-18T13:46:12.828172+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.829215+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.930245+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.930536+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.932109+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.932149+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.981121+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.981677+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:12.981752+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:13.007684+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:13.007714+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:13.734069+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:46:13.933112+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.031957+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:14.217588+00:00", "trade", 10.802, 1.0]
["2026-09-18T13:46:14.238923+00:00", "trade", 10.805, 1100.0]
["2026-09-18T13:46:14.239725+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.239761+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.248603+00:00", "trade", 10.7688, 1600.0]
["2026-09-18T13:46:14.325294+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.360196+00:00", "trade", 10.802, 68.0]
["2026-09-18T13:46:14.572972+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.573027+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.573293+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.573293+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.574902+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.997711+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.999405+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:14.999786+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.017543+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.069497+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.069497+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.071176+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.101347+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.101347+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:15.103041+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.101072+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.101072+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.101879+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.103152+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.107457+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.108094+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.108570+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.131319+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.131319+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.306099+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.331399+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.511259+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511259+00:00", "trade", 10.8, 17.0]
["2026-09-18T13:46:16.511262+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511271+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:16.511289+00:00", "trade", 10.8, 75.0]
["2026-09-18T13:46:16.511292+00:00", "trade", 10.8, 350.0]
["2026-09-18T13:46:16.511296+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511296+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:16.511325+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:46:16.511325+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:46:16.511332+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511332+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511337+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511337+00:00", "trade", 10.8, 5000.0]
["2026-09-18T13:46:16.511341+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:46:16.511341+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511347+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:16.511347+00:00", "trade", 10.8, 1500.0]
["2026-09-18T13:46:16.511347+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:16.511350+00:00", "trade", 10.8, 2200.0]
["2026-09-18T13:46:16.511353+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:16.511353+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511359+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511359+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511392+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511416+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511530+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511533+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:46:16.511533+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:16.511536+00:00", "trade", 10.8, 364.0]
["2026-09-18T13:46:16.511536+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:16.511537+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.511572+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511572+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.511587+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511662+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511692+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511732+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511763+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511906+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:16.511924+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.511963+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.511972+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:16.511993+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512058+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512089+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:46:16.512234+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512297+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:16.512299+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512314+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512315+00:00", "trade", 10.8, 285.0]
["2026-09-18T13:46:16.512438+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.512567+00:00", "trade", 10.8033, 63.0]
["2026-09-18T13:46:16.512574+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:16.512835+00:00", "trade", 10.8021, 50.0]
["2026-09-18T13:46:16.512955+00:00", "trade", 10.8, 40000.0]
["2026-09-18T13:46:16.513271+00:00", "trade", 10.8, 78.0]
["2026-09-18T13:46:16.513325+00:00", "trade", 10.8, 194.0]
["2026-09-18T13:46:16.513331+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.513996+00:00", "trade", 10.8, 78.0]
["2026-09-18T13:46:16.514456+00:00", "trade", 10.8, 81.0]
["2026-09-18T13:46:16.514510+00:00", "trade", 10.8, 84.0]
["2026-09-18T13:46:16.514796+00:00", "trade", 10.8, 53.0]
["2026-09-18T13:46:16.514847+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.514877+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:16.514934+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:46:16.515381+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.515431+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.515436+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.515463+00:00", "trade", 10.8, 618.0]
["2026-09-18T13:46:16.515466+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.515471+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.515523+00:00", "trade", 10.8, 1236.0]
["2026-09-18T13:46:16.515942+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516038+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516183+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516313+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516383+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516404+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516559+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516584+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516604+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.516725+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.517005+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.518809+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.523941+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.525531+00:00", "trade", 10.8, 1183.0]
["2026-09-18T13:46:16.526092+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.526503+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.526523+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.572592+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.581939+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:46:16.581954+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.582405+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.583184+00:00", "trade", 10.8, 53.0]
["2026-09-18T13:46:16.591888+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.592335+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.592369+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.592795+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.592816+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:46:16.592840+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.593487+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.593958+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.593958+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.597000+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.597459+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.597482+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.597546+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.597571+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.597807+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.598398+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.598403+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:16.598418+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.598839+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.599331+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.600132+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.601852+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.643225+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.643902+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.644343+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.645746+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.702691+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.710364+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.710449+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.710885+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.750246+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:16.750269+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.750455+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:16.994459+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.012312+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.014096+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.014532+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.015479+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.015960+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.076970+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.301570+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:46:17.473723+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.564954+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.682444+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.920529+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.920559+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.920970+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.921281+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.927350+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:17.928616+00:00", "trade", 10.8003, 52.0]
["2026-09-18T13:46:17.928676+00:00", "trade", 10.8006, 51.0]
["2026-09-18T13:46:17.972297+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.993006+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:17.997577+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.038730+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.038765+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.038880+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.039361+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.039396+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.039441+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.039842+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.239242+00:00", "trade", 10.805, 2.0]
["2026-09-18T13:46:18.246864+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:18.271539+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:18.271701+00:00", "trade", 10.8, 15.0]
["2026-09-18T13:46:18.271758+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271814+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271823+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271829+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271829+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271859+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271884+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:18.271914+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272355+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272395+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272435+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272435+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272470+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272470+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272470+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272515+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.272676+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.273437+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.273878+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.274665+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.274906+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.279943+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.280399+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.280835+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.322471+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:46:18.505153+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.505629+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.627904+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.737104+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.746472+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:46:18.746538+00:00", "trade", 10.795, 400.0]
["2026-09-18T13:46:18.799853+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:18.839697+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.256754+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:46:19.275598+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.275627+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:46:19.275628+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.275944+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276049+00:00", "trade", 10.79, 326.0]
["2026-09-18T13:46:19.276049+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:46:19.276049+00:00", "trade", 10.79, 274.0]
["2026-09-18T13:46:19.276084+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276260+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276320+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276560+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276600+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.276721+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.277308+00:00", "trade", 10.7919, 73.0]
["2026-09-18T13:46:19.278279+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.338848+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.362910+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.425229+00:00", "trade", 10.795, 5.0]
["2026-09-18T13:46:19.574854+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.574976+00:00", "trade", 10.79, 464.0]
["2026-09-18T13:46:19.574979+00:00", "trade", 10.79, 4.0]
["2026-09-18T13:46:19.575520+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.596485+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.740302+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:19.741521+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:46:19.924983+00:00", "trade", 10.7755, 700.0]
["2026-09-18T13:46:20.003216+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.226161+00:00", "trade", 10.8, 9.0]
["2026-09-18T13:46:20.227412+00:00", "trade", 10.7915, 50.0]
["2026-09-18T13:46:20.243184+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:46:20.279157+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.279823+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.280184+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.280645+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.776042+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.897726+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:20.898237+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:21.991721+00:00", "trade", 10.7999, 234.0]
["2026-09-18T13:46:22.010354+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:22.180423+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:22.893176+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:22.893176+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:23.126851+00:00", "trade", 10.79, 2777.0]
["2026-09-18T13:46:23.127137+00:00", "trade", 10.79, 3.0]
["2026-09-18T13:46:23.127185+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:46:23.128099+00:00", "trade", 10.7908, 122.0]
["2026-09-18T13:46:23.241238+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:23.242341+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:46:23.243589+00:00", "trade", 10.791, 50.0]
["2026-09-18T13:46:23.516121+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:23.517544+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:23.606120+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:23.795550+00:00", "trade", 10.795, 20.0]
["2026-09-18T13:46:24.137116+00:00", "trade", 10.7999, 1.0]
["2026-09-18T13:46:24.223376+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:46:24.224479+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.229171+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:24.267061+00:00", "trade", 10.795, 400.0]
["2026-09-18T13:46:24.267661+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.279195+00:00", "trade", 10.795, 900.0]
["2026-09-18T13:46:24.296636+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:46:24.296642+00:00", "trade", 10.795, 800.0]
["2026-09-18T13:46:24.296642+00:00", "trade", 10.795, 400.0]
["2026-09-18T13:46:24.296642+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:46:24.296648+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:46:24.296716+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.296726+00:00", "trade", 10.795, 800.0]
["2026-09-18T13:46:24.296795+00:00", "trade", 10.795, 797.0]
["2026-09-18T13:46:24.297422+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.297668+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.297668+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.297881+00:00", "trade", 10.7949, 62.0]
["2026-09-18T13:46:24.297950+00:00", "trade", 10.7951, 55.0]
["2026-09-18T13:46:24.298004+00:00", "trade", 10.795, 51.0]
["2026-09-18T13:46:24.298058+00:00", "trade", 10.795, 63.0]
["2026-09-18T13:46:24.300379+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.300410+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:24.300413+00:00", "trade", 10.8, 81.0]
["2026-09-18T13:46:24.300414+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.300996+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301036+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301036+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301066+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301066+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301231+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301492+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.301492+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.302314+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.302339+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.303346+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.304860+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.326428+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:46:24.327754+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.359605+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.380279+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.389987+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.390588+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.393961+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.395312+00:00", "trade", 10.8, 35.0]
["2026-09-18T13:46:24.395376+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:24.395511+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:24.395570+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.396377+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.396853+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.398753+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.400432+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.403594+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.413588+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.413894+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.436405+00:00", "trade", 10.8, 2250.0]
["2026-09-18T13:46:24.437653+00:00", "trade", 10.7978, 74.0]
["2026-09-18T13:46:24.437713+00:00", "trade", 10.7998, 86.0]
["2026-09-18T13:46:24.570716+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.573202+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.685932+00:00", "trade", 10.7984, 14.0]
["2026-09-18T13:46:24.741492+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:24.787480+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:46:24.987254+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:46:24.988018+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.038949+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.241986+00:00", "trade", 10.795, 800.0]
["2026-09-18T13:46:25.242592+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.242592+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.362202+00:00", "trade", 10.795, 48.0]
["2026-09-18T13:46:25.369206+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:46:25.382650+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.472328+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:25.540274+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.028573+00:00", "trade", 10.7932, 30.0]
["2026-09-18T13:46:26.032789+00:00", "trade", 10.7932, 4279.0]
["2026-09-18T13:46:26.035333+00:00", "trade", 10.7932, 20.0]
["2026-09-18T13:46:26.039023+00:00", "trade", 10.7932, 447.0]
["2026-09-18T13:46:26.043792+00:00", "trade", 10.7932, 20.0]
["2026-09-18T13:46:26.048271+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.048472+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.050534+00:00", "trade", 10.7932, 10.0]
["2026-09-18T13:46:26.051746+00:00", "trade", 10.7932, 30.0]
["2026-09-18T13:46:26.055887+00:00", "trade", 10.7932, 681.0]
["2026-09-18T13:46:26.121966+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.127138+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.299748+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.300340+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.489519+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.556943+00:00", "trade", 10.7974, 300.0]
["2026-09-18T13:46:26.660826+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.660831+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.660837+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:46:26.680774+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:26.680809+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:26.795614+00:00", "trade", 10.795, 101.0]
["2026-09-18T13:46:26.796862+00:00", "trade", 10.7952, 50.0]
["2026-09-18T13:46:26.799800+00:00", "trade", 10.795, 211.0]
["2026-09-18T13:46:26.803264+00:00", "trade", 10.795, 98.0]
["2026-09-18T13:46:26.808885+00:00", "trade", 10.795, 128.0]
["2026-09-18T13:46:27.243134+00:00", "trade", 10.795, 700.0]
["2026-09-18T13:46:27.243946+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:27.243946+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:27.405809+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:46:27.710324+00:00", "trade", 10.7952, 400.0]
["2026-09-18T13:46:27.719424+00:00", "trade", 10.7933, 3.0]
["2026-09-18T13:46:27.738005+00:00", "trade", 10.7933, 1.0]
["2026-09-18T13:46:27.792570+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:27.803362+00:00", "trade", 10.792, 34.0]
["2026-09-18T13:46:27.804724+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.268260+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.413298+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:46:28.414546+00:00", "trade", 10.7949, 50.0]
["2026-09-18T13:46:28.414609+00:00", "trade", 10.7947, 50.0]
["2026-09-18T13:46:28.518900+00:00", "trade", 10.7999, 2800.0]
["2026-09-18T13:46:28.519110+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.519115+00:00", "trade", 10.8, 999.0]
["2026-09-18T13:46:28.519115+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.519119+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:28.519119+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:46:28.519119+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:28.519181+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519206+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519206+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519221+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519231+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519426+00:00", "trade", 10.8, 1500.0]
["2026-09-18T13:46:28.519438+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:46:28.519477+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.519489+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.519597+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:46:28.519632+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519667+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.519667+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:46:28.519673+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:46:28.519677+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519677+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519682+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519687+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519687+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519687+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:46:28.519697+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519732+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519737+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519762+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519782+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519822+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:46:28.519842+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520012+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:28.520118+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520154+00:00", "trade", 10.7999, 84.0]
["2026-09-18T13:46:28.520158+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520163+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520178+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520193+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520367+00:00", "trade", 10.7999, 58.0]
["2026-09-18T13:46:28.520428+00:00", "trade", 10.8, 54.0]
["2026-09-18T13:46:28.520434+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520449+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520604+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520674+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:46:28.520905+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.520924+00:00", "trade", 10.8, 54.0]
["2026-09-18T13:46:28.520984+00:00", "trade", 10.8, 59.0]
["2026-09-18T13:46:28.521486+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.521566+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.523195+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.524268+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.528648+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.549623+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.550179+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.552393+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:28.552616+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:28.552682+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:28.552712+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:28.552966+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.553593+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:28.553617+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.554099+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.554494+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.575600+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.579288+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.579298+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.579308+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.598974+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:46:28.598977+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:46:28.599572+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.599592+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.599592+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.599602+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.599602+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.599602+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.600063+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.600063+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.600063+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.603105+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.605671+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.620130+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:28.682453+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:29.163418+00:00", "trade", 10.81, 25.0]
["2026-09-18T13:46:29.341182+00:00", "trade", 10.7936, 100.0]
["2026-09-18T13:46:29.692862+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:46:29.774199+00:00", "trade", 10.8025, 110.0]
["2026-09-18T13:46:29.775450+00:00", "trade", 10.8069, 52.0]
["2026-09-18T13:46:29.822898+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:29.822933+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:29.822938+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:29.925834+00:00", "trade", 10.796, 3840.0]
["2026-09-18T13:46:29.925900+00:00", "trade", 10.7976, 5780.0]
["2026-09-18T13:46:29.993699+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:30.629055+00:00", "trade", 10.81, 70.0]
["2026-09-18T13:46:31.420272+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:31.422814+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:31.422818+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:31.430556+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:31.522645+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:31.933198+00:00", "trade", 10.8094, 27.0]
["2026-09-18T13:46:32.245334+00:00", "trade", 10.805, 700.0]
["2026-09-18T13:46:32.246044+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:32.246582+00:00", "trade", 10.8049, 51.0]
["2026-09-18T13:46:32.414058+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:32.470321+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.090394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.091312+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.143504+00:00", "trade", 10.809, 100.0]
["2026-09-18T13:46:33.163839+00:00", "trade", 10.81, 45.0]
["2026-09-18T13:46:33.205598+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.207888+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.209557+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.364420+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.364420+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.391590+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.647352+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.682125+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.696263+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.696304+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.696880+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.757413+00:00", "trade", 10.81, 45.0]
["2026-09-18T13:46:33.783966+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:33.784999+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.784999+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:33.793294+00:00", "trade", 10.81, 70.0]
["2026-09-18T13:46:33.949211+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:46:33.950459+00:00", "trade", 10.8077, 53.0]
["2026-09-18T13:46:34.643238+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:34.874557+00:00", "trade", 10.8099, 100.0]
["2026-09-18T13:46:35.280395+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:35.281484+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.282045+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.318273+00:00", "trade", 10.8081, 91.0]
["2026-09-18T13:46:35.340454+00:00", "trade", 10.8081, 1.0]
["2026-09-18T13:46:35.346029+00:00", "trade", 10.805, 74.0]
["2026-09-18T13:46:35.348264+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:46:35.351548+00:00", "trade", 10.803, 1.0]
["2026-09-18T13:46:35.387255+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.387822+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.387837+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.554695+00:00", "trade", 10.8067, 1.0]
["2026-09-18T13:46:35.784868+00:00", "trade", 10.81, 4.0]
["2026-09-18T13:46:35.950163+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.950804+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.950804+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.950804+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:35.953878+00:00", "trade", 10.805, 390.0]
["2026-09-18T13:46:36.019202+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:46:36.072125+00:00", "trade", 10.805, 400.0]
["2026-09-18T13:46:36.073373+00:00", "trade", 10.8055, 51.0]
["2026-09-18T13:46:36.141437+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:46:36.142685+00:00", "trade", 10.8064, 53.0]
["2026-09-18T13:46:36.146324+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:36.763747+00:00", "trade", 10.805, 900.0]
["2026-09-18T13:46:36.764076+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:36.764076+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:37.058173+00:00", "trade", 10.8086, 1.0]
["2026-09-18T13:46:37.104038+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:46:38.284728+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:38.516921+00:00", "trade", 10.8029, 15.0]
["2026-09-18T13:46:39.016693+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:46:39.017258+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:39.017784+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:39.097313+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.098391+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.099022+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.099058+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.114705+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.158058+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:39.391575+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:39.663791+00:00", "trade", 10.8001, 15.0]
["2026-09-18T13:46:40.005923+00:00", "trade", 10.8099, 2000.0]
["2026-09-18T13:46:40.007174+00:00", "trade", 10.8077, 54.0]
["2026-09-18T13:46:40.007240+00:00", "trade", 10.8077, 107.0]
["2026-09-18T13:46:40.167365+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:40.185584+00:00", "trade", 10.802, 60.0]
["2026-09-18T13:46:40.207837+00:00", "trade", 10.8022, 60.0]
["2026-09-18T13:46:40.245400+00:00", "trade", 10.805, 700.0]
["2026-09-18T13:46:40.374562+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:40.375603+00:00", "trade", 10.8001, 1041.0]
["2026-09-18T13:46:40.376527+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:40.376860+00:00", "trade", 10.802, 59.0]
["2026-09-18T13:46:40.885557+00:00", "trade", 10.7559, 500.0]
["2026-09-18T13:46:41.008679+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:41.065544+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:41.144496+00:00", "trade", 10.805, 960.0]
["2026-09-18T13:46:41.175014+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:41.177239+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:41.325036+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:46:41.681458+00:00", "trade", 10.8014, 1.0]
["2026-09-18T13:46:41.681482+00:00", "trade", 10.8014, 185.0]
["2026-09-18T13:46:41.756886+00:00", "trade", 10.805, 285.0]
["2026-09-18T13:46:41.758134+00:00", "trade", 10.8031, 52.0]
["2026-09-18T13:46:41.895109+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:41.936318+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.033402+00:00", "trade", 10.8029, 100.0]
["2026-09-18T13:46:42.034653+00:00", "trade", 10.8045, 50.0]
["2026-09-18T13:46:42.216669+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.246795+00:00", "trade", 10.805, 600.0]
["2026-09-18T13:46:42.247452+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.428399+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:46:42.443623+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.446580+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.449627+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:42.522433+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:43.019161+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:46:43.103758+00:00", "trade", 10.8031, 11.0]
["2026-09-18T13:46:43.180267+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:43.180267+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:44.073304+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:45.514898+00:00", "trade", 10.81, 45.0]
["2026-09-18T13:46:45.873645+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:45.875750+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.114955+00:00", "trade", 10.805, 3000.0]
["2026-09-18T13:46:46.435839+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:46.443394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.443855+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.608992+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.609488+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.609493+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.611192+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.612390+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.612435+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.612876+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.613347+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.623963+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:46:46.624544+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.624569+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.624599+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.624634+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.625253+00:00", "trade", 10.8042, 55.0]
["2026-09-18T13:46:46.625837+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.626734+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.627135+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.627145+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.627611+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.628934+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.628934+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.632638+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.634688+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.661336+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.704529+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.710318+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:46.900223+00:00", "trade", 10.8001, 37.0]
["2026-09-18T13:46:47.512510+00:00", "trade", 10.8, 3.0]
["2026-09-18T13:46:47.552228+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:47.572046+00:00", "trade", 10.805, 2800.0]
["2026-09-18T13:46:47.645665+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:47.825127+00:00", "trade", 10.8086, 1.0]
["2026-09-18T13:46:48.063539+00:00", "trade", 10.81, 100000.0]
["2026-09-18T13:46:48.064823+00:00", "trade", 10.8099, 1543.0]
["2026-09-18T13:46:48.064996+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:48.065462+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:48.067517+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:48.345507+00:00", "trade", 10.808, 10.0]
["2026-09-18T13:46:49.142749+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:49.671865+00:00", "trade", 10.8001, 100.0]
["2026-09-18T13:46:50.386389+00:00", "trade", 10.8014, 150.0]
["2026-09-18T13:46:50.417940+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:46:50.554103+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:46:51.186455+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:46:51.251831+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.252317+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.252708+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.252828+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.271145+00:00", "trade", 10.81, 50000.0]
["2026-09-18T13:46:51.271758+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272020+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272023+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:51.272035+00:00", "trade", 10.805, 750.0]
["2026-09-18T13:46:51.272035+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272038+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:51.272137+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272140+00:00", "trade", 10.805, 260.0]
["2026-09-18T13:46:51.272143+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272143+00:00", "trade", 10.805, 4100.0]
["2026-09-18T13:46:51.272173+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:51.272200+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272203+00:00", "trade", 10.805, 30.0]
["2026-09-18T13:46:51.272203+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.272274+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272289+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272293+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.272297+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.272300+00:00", "trade", 10.805, 30.0]
["2026-09-18T13:46:51.272300+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:46:51.272303+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:46:51.272305+00:00", "trade", 10.805, 20.0]
["2026-09-18T13:46:51.272305+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:51.272308+00:00", "trade", 10.81, 383.0]
["2026-09-18T13:46:51.272314+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272314+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272319+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272325+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272426+00:00", "trade", 10.8099, 757.0]
["2026-09-18T13:46:51.272680+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272906+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272906+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272946+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272951+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272951+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.272961+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273031+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273066+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273066+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273081+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273106+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273111+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273362+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.273427+00:00", "trade", 10.805, 104.0]
["2026-09-18T13:46:51.273761+00:00", "trade", 10.805, 245.0]
["2026-09-18T13:46:51.273764+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.273764+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.275291+00:00", "trade", 10.805, 400.0]
["2026-09-18T13:46:51.275472+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.275968+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.276567+00:00", "trade", 10.8061, 51.0]
["2026-09-18T13:46:51.277587+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.279161+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.288367+00:00", "trade", 10.805, 1500.0]
["2026-09-18T13:46:51.307820+00:00", "trade", 10.805, 281.0]
["2026-09-18T13:46:51.313037+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.313846+00:00", "trade", 10.805, 60.0]
["2026-09-18T13:46:51.333114+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.348110+00:00", "trade", 10.805, 169.0]
["2026-09-18T13:46:51.348191+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.412106+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.414482+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.414903+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.439532+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.439612+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.456898+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.456938+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.495348+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:46:51.518199+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.536862+00:00", "trade", 10.81, 25.0]
["2026-09-18T13:46:51.553885+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.575843+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.648844+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:51.746610+00:00", "trade", 10.805, 145.0]
["2026-09-18T13:46:51.746634+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.746634+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:51.775811+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.009389+00:00", "trade", 10.8033, 4.0]
["2026-09-18T13:46:52.032923+00:00", "trade", 10.8033, 1.0]
["2026-09-18T13:46:52.035793+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.165995+00:00", "trade", 10.805, 3.0]
["2026-09-18T13:46:52.308426+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.314169+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.339424+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.365121+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.370984+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.426215+00:00", "trade", 10.8029, 100.0]
["2026-09-18T13:46:52.742442+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.743600+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:52.746470+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:52.747748+00:00", "trade", 10.805, 51.0]
["2026-09-18T13:46:52.896422+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.091977+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.102074+00:00", "trade", 10.8033, 8.0]
["2026-09-18T13:46:53.110000+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.110451+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.111924+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.113057+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.122928+00:00", "trade", 10.8033, 1.0]
["2026-09-18T13:46:53.599828+00:00", "trade", 10.8033, 1.0]
["2026-09-18T13:46:53.805123+00:00", "trade", 10.8077, 18.0]
["2026-09-18T13:46:53.970178+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.971551+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:53.972634+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:54.105570+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:54.134669+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:54.191960+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:54.194787+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:54.296926+00:00", "trade", 10.81, 6.0]
["2026-09-18T13:46:54.731618+00:00", "trade", 10.8099, 5.0]
["2026-09-18T13:46:55.357870+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:55.358246+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:55.401233+00:00", "trade", 10.8077, 1.0]
["2026-09-18T13:46:55.472111+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:55.692569+00:00", "trade", 10.805, 70.0]
["2026-09-18T13:46:55.895310+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:56.454958+00:00", "trade", 10.81, 3.0]
["2026-09-18T13:46:56.454964+00:00", "trade", 10.8099, 3.0]
["2026-09-18T13:46:56.524020+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:56.526543+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:56.528265+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:56.600366+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.179036+00:00", "trade", 10.805, 452.0]
["2026-09-18T13:46:57.192327+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.194152+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.198176+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.267265+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:46:57.343602+00:00", "trade", 10.8001, 8.0]
["2026-09-18T13:46:57.433776+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.437029+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.557475+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.557565+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.580334+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.580675+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.636317+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.659071+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.659071+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.660750+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:57.761291+00:00", "trade", 10.8067, 1.0]
["2026-09-18T13:46:58.088636+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:58.108096+00:00", "trade", 10.81, 150.0]
["2026-09-18T13:46:59.072188+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.072474+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.166467+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.291394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.393807+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.497675+00:00", "trade", 10.808, 1.0]
["2026-09-18T13:46:59.499161+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:46:59.559956+00:00", "trade", 10.805, 144.0]
["2026-09-18T13:46:59.875912+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.897413+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.899258+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.899684+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:46:59.993722+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.040702+00:00", "trade", 10.8099, 46.0]
["2026-09-18T13:47:00.073822+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.193927+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.229938+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.349662+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.369454+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.370146+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.448330+00:00", "trade", 10.805, 47.0]
["2026-09-18T13:47:00.450411+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:00.541844+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.942355+00:00", "trade", 10.805, 25.0]
["2026-09-18T13:47:00.960142+00:00", "trade", 10.81, 25.0]
["2026-09-18T13:47:00.977829+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:00.978817+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:01.440093+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.082048+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.404702+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:02.485516+00:00", "trade", 10.7593, 100.0]
["2026-09-18T13:47:02.517547+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.517547+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.519191+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.519216+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.527857+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.528458+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.528568+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.528919+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.529034+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.529400+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.530222+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.530337+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:02.530393+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.530899+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.533871+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.537179+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.569704+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:02.570969+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.585482+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:02.585603+00:00", "trade", 10.805, 600.0]
["2026-09-18T13:47:02.585681+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:02.586385+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:02.586733+00:00", "trade", 10.8059, 51.0]
["2026-09-18T13:47:02.600786+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:02.605970+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:02.610565+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:02.610652+00:00", "trade", 10.805, 800.0]
["2026-09-18T13:47:02.611843+00:00", "trade", 10.8057, 50.0]
["2026-09-18T13:47:02.611894+00:00", "trade", 10.805, 63.0]
["2026-09-18T13:47:02.615284+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.636394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.637156+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.699334+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:02.880516+00:00", "trade", 10.8081, 159.0]
["2026-09-18T13:47:02.902947+00:00", "trade", 10.8081, 2.0]
["2026-09-18T13:47:03.583806+00:00", "trade", 10.8067, 2.0]
["2026-09-18T13:47:03.833260+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:47:03.834335+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:03.834340+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:04.200565+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:04.200595+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:04.201212+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:04.201668+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:04.204785+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:04.246397+00:00", "trade", 10.8099, 20.0]
["2026-09-18T13:47:04.343034+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:47:04.695551+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:05.114526+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:05.114532+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:05.202916+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:05.280147+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:05.280395+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:05.280430+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:05.281398+00:00", "trade", 10.8034, 62.0]
["2026-09-18T13:47:05.282114+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:05.524111+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.524373+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.524556+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.524622+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.524685+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.524751+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.525960+00:00", "trade", 10.804, 51.0]
["2026-09-18T13:47:05.562380+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.562395+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.562638+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.562816+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.562930+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.565264+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:05.801715+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:06.285839+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:06.459462+00:00", "trade", 10.8099, 504.0]
["2026-09-18T13:47:06.460713+00:00", "trade", 10.8061, 54.0]
["2026-09-18T13:47:06.761556+00:00", "trade", 10.8086, 1.0]
["2026-09-18T13:47:07.003373+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.003625+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:07.003662+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:07.077760+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.079727+00:00", "trade", 10.81, 80.0]
["2026-09-18T13:47:07.097063+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:07.205333+00:00", "trade", 10.8054, 100.0]
["2026-09-18T13:47:07.320551+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:07.322145+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:07.323218+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.502694+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.857131+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:07.927533+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.928285+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.928606+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.928779+00:00", "trade", 10.805, 7.0]
["2026-09-18T13:47:07.928818+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:07.929308+00:00", "trade", 10.805, 2.0]
["2026-09-18T13:47:07.929892+00:00", "trade", 10.805, 400.0]
["2026-09-18T13:47:07.931573+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.931660+00:00", "trade", 10.805, 20.0]
["2026-09-18T13:47:07.940916+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:07.940976+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:07.942164+00:00", "trade", 10.8032, 51.0]
["2026-09-18T13:47:07.956225+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:07.956240+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:07.957233+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:07.957236+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:07.957239+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:07.957266+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:07.957905+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.957905+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.958511+00:00", "trade", 10.8047, 50.0]
["2026-09-18T13:47:07.961313+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961503+00:00", "trade", 10.81, 1930.0]
["2026-09-18T13:47:07.961506+00:00", "trade", 10.81, 1500.0]
["2026-09-18T13:47:07.961509+00:00", "trade", 10.81, 5.0]
["2026-09-18T13:47:07.961509+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961515+00:00", "trade", 10.81, 272.0]
["2026-09-18T13:47:07.961515+00:00", "trade", 10.81, 5400.0]
["2026-09-18T13:47:07.961518+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961522+00:00", "trade", 10.81, 13.0]
["2026-09-18T13:47:07.961522+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:47:07.961527+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961527+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961527+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961527+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961560+00:00", "trade", 10.81, 900.0]
["2026-09-18T13:47:07.961563+00:00", "trade", 10.81, 11.0]
["2026-09-18T13:47:07.961569+00:00", "trade", 10.81, 480.0]
["2026-09-18T13:47:07.961569+00:00", "trade", 10.81, 20.0]
["2026-09-18T13:47:07.961572+00:00", "trade", 10.81, 2600.0]
["2026-09-18T13:47:07.961575+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961578+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961581+00:00", "trade", 10.81, 340.0]
["2026-09-18T13:47:07.961581+00:00", "trade", 10.81, 700.0]
["2026-09-18T13:47:07.961585+00:00", "trade", 10.81, 15.0]
["2026-09-18T13:47:07.961585+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:47:07.961587+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961587+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:07.961590+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961590+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961594+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961639+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961644+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961689+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961765+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:07.961767+00:00", "trade", 10.81, 700.0]
["2026-09-18T13:47:07.961772+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:47:07.961772+00:00", "trade", 10.81, 350.0]
["2026-09-18T13:47:07.961780+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961783+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:07.961785+00:00", "trade", 10.81, 142.0]
["2026-09-18T13:47:07.961785+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961792+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961795+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961798+00:00", "trade", 10.81, 1600.0]
["2026-09-18T13:47:07.961801+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961801+00:00", "trade", 10.81, 2200.0]
["2026-09-18T13:47:07.961805+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961807+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961807+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961820+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961822+00:00", "trade", 10.81, 5.0]
["2026-09-18T13:47:07.961828+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961828+00:00", "trade", 10.81, 25.0]
["2026-09-18T13:47:07.961834+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961837+00:00", "trade", 10.81, 222.0]
["2026-09-18T13:47:07.961840+00:00", "trade", 10.81, 220.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 180.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 50.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961852+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961855+00:00", "trade", 10.81, 56.0]
["2026-09-18T13:47:07.961858+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.961861+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961861+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961880+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961985+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.961987+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.961987+00:00", "trade", 10.81, 50.0]
["2026-09-18T13:47:07.962015+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962020+00:00", "trade", 10.81, 20.0]
["2026-09-18T13:47:07.962020+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962023+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:07.962026+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:47:07.962029+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.962033+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:47:07.962033+00:00", "trade", 10.81, 348.0]
["2026-09-18T13:47:07.962039+00:00", "trade", 10.81, 332.0]
["2026-09-18T13:47:07.962039+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:07.962039+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:07.962042+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.962045+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.962045+00:00", "trade", 10.81, 400.0]
["2026-09-18T13:47:07.962075+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962081+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962090+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962090+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962090+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962095+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962105+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962155+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:07.962211+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962211+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962211+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962226+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962231+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962241+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962251+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962357+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:07.962361+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.962361+00:00", "trade", 10.81, 400.0]
["2026-09-18T13:47:07.962366+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:07.962366+00:00", "trade", 10.81, 64.0]
["2026-09-18T13:47:07.962366+00:00", "trade", 10.81, 1461.0]
["2026-09-18T13:47:07.962393+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.962411+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:07.962411+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962420+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:07.962423+00:00", "trade", 10.81, 1000.0]
["2026-09-18T13:47:07.962432+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.962456+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962461+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962486+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962542+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962562+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962567+00:00", "trade", 10.81, 12.0]
["2026-09-18T13:47:07.962567+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962612+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962692+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962724+00:00", "trade", 10.81, 500.0]
["2026-09-18T13:47:07.962727+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962751+00:00", "trade", 10.8084, 88.0]
["2026-09-18T13:47:07.962751+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.962822+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962844+00:00", "trade", 10.8093, 62.0]
["2026-09-18T13:47:07.962847+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962871+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.962892+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962927+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962937+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962942+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962962+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.962964+00:00", "trade", 10.81, 88.0]
["2026-09-18T13:47:07.962997+00:00", "trade", 10.81, 170.0]
["2026-09-18T13:47:07.963053+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963058+00:00", "trade", 10.81, 57.0]
["2026-09-18T13:47:07.963083+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963083+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963133+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963142+00:00", "trade", 10.81, 75.0]
["2026-09-18T13:47:07.963169+00:00", "trade", 10.81, 93.0]
["2026-09-18T13:47:07.963178+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963223+00:00", "trade", 10.81, 68.0]
["2026-09-18T13:47:07.963235+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.963253+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963263+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.963304+00:00", "trade", 10.81, 58.0]
["2026-09-18T13:47:07.963328+00:00", "trade", 10.81, 72.0]
["2026-09-18T13:47:07.963403+00:00", "trade", 10.81, 54.0]
["2026-09-18T13:47:07.963430+00:00", "trade", 10.81, 84.0]
["2026-09-18T13:47:07.963482+00:00", "trade", 10.81, 66.0]
["2026-09-18T13:47:07.963530+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.963572+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.963605+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.963611+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963659+00:00", "trade", 10.81, 55.0]
["2026-09-18T13:47:07.963668+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963722+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963749+00:00", "trade", 10.81, 50.0]
["2026-09-18T13:47:07.963767+00:00", "trade", 10.81, 50.0]
["2026-09-18T13:47:07.963800+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963815+00:00", "trade", 10.81, 66.0]
["2026-09-18T13:47:07.963857+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963918+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.963924+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.963948+00:00", "trade", 10.81, 70.0]
["2026-09-18T13:47:07.963978+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964038+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964041+00:00", "trade", 10.81, 53.0]
["2026-09-18T13:47:07.964068+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.964095+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964146+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964195+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964266+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964306+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.964336+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964399+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964420+00:00", "trade", 10.81, 11.0]
["2026-09-18T13:47:07.964483+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964549+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:07.964615+00:00", "trade", 10.81, 900.0]
["2026-09-18T13:47:07.964973+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:07.965298+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.965508+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:07.965809+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.965945+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.966210+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.966651+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.967428+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.970548+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:07.971167+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.975188+00:00", "trade", 10.81, 1300.0]
["2026-09-18T13:47:07.976466+00:00", "trade", 10.81, 68.0]
["2026-09-18T13:47:07.976496+00:00", "trade", 10.81, 84.0]
["2026-09-18T13:47:07.978015+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:07.980845+00:00", "trade", 10.81, 10.0]
["2026-09-18T13:47:07.985381+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.985419+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:07.987731+00:00", "trade", 10.81, 1.0]
["2026-09-18T13:47:07.997800+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:07.999155+00:00", "trade", 10.815, 200.0]
["2026-09-18T13:47:07.999155+00:00", "trade", 10.815, 400.0]
["2026-09-18T13:47:07.999161+00:00", "trade", 10.815, 800.0]
["2026-09-18T13:47:07.999642+00:00", "trade", 10.815, 2700.0]
["2026-09-18T13:47:08.000800+00:00", "trade", 10.8148, 84.0]
["2026-09-18T13:47:08.000827+00:00", "trade", 10.8148, 168.0]
["2026-09-18T13:47:08.000893+00:00", "trade", 10.815, 81.0]
["2026-09-18T13:47:08.010390+00:00", "trade", 10.815, 500.0]
["2026-09-18T13:47:08.010393+00:00", "trade", 10.815, 75.0]
["2026-09-18T13:47:08.010450+00:00", "trade", 10.815, 50.0]
["2026-09-18T13:47:08.011725+00:00", "trade", 10.815, 50.0]
["2026-09-18T13:47:08.012605+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.013107+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.016500+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.019898+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.019933+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.020429+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.023281+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.023316+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.035575+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.036217+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.036217+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.037078+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.038086+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.038091+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.038096+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.038437+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.041058+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.041584+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.042892+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.046847+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.063326+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.090581+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.096309+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.096625+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.104423+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.111656+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.196146+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.196671+00:00", "trade", 10.815, 300.0]
["2026-09-18T13:47:08.197245+00:00", "trade", 10.815, 200.0]
["2026-09-18T13:47:08.341822+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.341858+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.383228+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:47:08.383489+00:00", "trade", 10.815, 500.0]
["2026-09-18T13:47:08.383797+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384091+00:00", "trade", 10.815, 500.0]
["2026-09-18T13:47:08.384273+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384485+00:00", "trade", 10.8129, 58.0]
["2026-09-18T13:47:08.384524+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384524+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384749+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384749+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.384749+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.517485+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.517545+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.827870+00:00", "trade", 10.815, 1200.0]
["2026-09-18T13:47:08.827954+00:00", "trade", 10.815, 1200.0]
["2026-09-18T13:47:08.828017+00:00", "trade", 10.815, 1200.0]
["2026-09-18T13:47:08.829151+00:00", "trade", 10.8139, 53.0]
["2026-09-18T13:47:08.829181+00:00", "trade", 10.815, 66.0]
["2026-09-18T13:47:08.829262+00:00", "trade", 10.815, 72.0]
["2026-09-18T13:47:08.968080+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.968862+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.969659+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.970150+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.970847+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.970866+00:00", "trade", 10.81, 130.0]
["2026-09-18T13:47:08.970926+00:00", "trade", 10.81, 750.0]
["2026-09-18T13:47:08.970989+00:00", "trade", 10.81, 3400.0]
["2026-09-18T13:47:08.971037+00:00", "trade", 10.81, 282.0]
["2026-09-18T13:47:08.971041+00:00", "trade", 10.81, 75.0]
["2026-09-18T13:47:08.971041+00:00", "trade", 10.81, 3300.0]
["2026-09-18T13:47:08.971043+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971046+00:00", "trade", 10.81, 4000.0]
["2026-09-18T13:47:08.971079+00:00", "trade", 10.81, 1600.0]
["2026-09-18T13:47:08.971082+00:00", "trade", 10.81, 2200.0]
["2026-09-18T13:47:08.971085+00:00", "trade", 10.81, 1300.0]
["2026-09-18T13:47:08.971097+00:00", "quote", 10.81, 10.82]
["2026-09-18T13:47:08.971288+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971293+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971293+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971296+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:08.971298+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971298+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971300+00:00", "trade", 10.81, 200.0]
["2026-09-18T13:47:08.971305+00:00", "trade", 10.81, 1300.0]
["2026-09-18T13:47:08.971305+00:00", "trade", 10.81, 900.0]
["2026-09-18T13:47:08.971311+00:00", "trade", 10.81, 332.0]
["2026-09-18T13:47:08.971311+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:08.971311+00:00", "trade", 10.81, 800.0]
["2026-09-18T13:47:08.971317+00:00", "trade", 10.81, 900.0]
["2026-09-18T13:47:08.971317+00:00", "trade", 10.81, 4900.0]
["2026-09-18T13:47:08.971317+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971317+00:00", "trade", 10.81, 4900.0]
["2026-09-18T13:47:08.971333+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971348+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971418+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971453+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971479+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971483+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971483+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971488+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971497+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:08.971503+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971553+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971588+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971603+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971613+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971633+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971634+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971664+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971686+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:08.971689+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971694+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971699+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971714+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971724+00:00", "quote", 10.81, 10.81]
["2026-09-18T13:47:08.971774+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971774+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971819+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971819+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971822+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:08.971825+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971834+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:08.971834+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971849+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971899+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971921+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.971939+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971954+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971965+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971974+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971974+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971974+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.971989+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.972009+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.972030+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.972177+00:00", "trade", 10.81, 10.0]
["2026-09-18T13:47:08.972195+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.972270+00:00", "trade", 10.8118, 100.0]
["2026-09-18T13:47:08.972303+00:00", "trade", 10.81, 128.0]
["2026-09-18T13:47:08.972396+00:00", "trade", 10.81, 54.0]
["2026-09-18T13:47:08.972426+00:00", "trade", 10.81, 107.0]
["2026-09-18T13:47:08.972538+00:00", "trade", 10.81, 63.0]
["2026-09-18T13:47:08.972562+00:00", "trade", 10.81, 125.0]
["2026-09-18T13:47:08.972643+00:00", "trade", 10.81, 57.0]
["2026-09-18T13:47:08.972670+00:00", "trade", 10.81, 114.0]
["2026-09-18T13:47:08.972706+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.972724+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:08.972802+00:00", "trade", 10.81, 60.0]
["2026-09-18T13:47:08.972823+00:00", "trade", 10.81, 69.0]
["2026-09-18T13:47:08.972826+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.972831+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.972877+00:00", "trade", 10.81, 52.0]
["2026-09-18T13:47:08.972959+00:00", "trade", 10.81, 113.0]
["2026-09-18T13:47:08.972983+00:00", "trade", 10.81, 174.0]
["2026-09-18T13:47:08.973064+00:00", "trade", 10.81, 75.0]
["2026-09-18T13:47:08.973091+00:00", "trade", 10.81, 150.0]
["2026-09-18T13:47:08.973142+00:00", "trade", 10.81, 57.0]
["2026-09-18T13:47:08.973163+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:08.975683+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.975884+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.976365+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.978831+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.979201+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.979257+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.979813+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.980224+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.980274+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.984098+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.984148+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:08.985116+00:00", "trade", 10.805, 6.0]
["2026-09-18T13:47:08.991335+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.002727+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.002933+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.003710+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.029546+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.029551+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.031511+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.032012+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.032052+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.032598+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.032764+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.033155+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.050802+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.050812+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.057227+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.065016+00:00", "trade", 10.81, 1000.0]
["2026-09-18T13:47:09.066297+00:00", "trade", 10.81, 51.0]
["2026-09-18T13:47:09.066995+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.069932+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.071461+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.071897+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.073099+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.095438+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.117089+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.154022+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.154638+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.174851+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.247333+00:00", "trade", 10.805, 2.0]
["2026-09-18T13:47:09.448027+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:09.638590+00:00", "trade", 10.8019, 1.0]
["2026-09-18T13:47:09.743788+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.744720+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.745196+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.747296+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.749406+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.756166+00:00", "trade", 10.805, 1600.0]
["2026-09-18T13:47:09.757417+00:00", "trade", 10.8072, 91.0]
["2026-09-18T13:47:09.813157+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.813178+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:09.971945+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.161665+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.167329+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.167464+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.439470+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.612814+00:00", "trade", 10.805, 894.0]
["2026-09-18T13:47:10.612874+00:00", "trade", 10.805, 1356.0]
["2026-09-18T13:47:10.614203+00:00", "trade", 10.805, 30.0]
["2026-09-18T13:47:10.614471+00:00", "trade", 10.805, 68.0]
["2026-09-18T13:47:10.621563+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:10.646392+00:00", "trade", 10.807, 100.0]
["2026-09-18T13:47:11.060951+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.642309+00:00", "trade", 10.805, 3.0]
["2026-09-18T13:47:11.642324+00:00", "trade", 10.81, 3.0]
["2026-09-18T13:47:11.649780+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.650251+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.652707+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.653143+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.803180+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.803215+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:11.860986+00:00", "trade", 10.8097, 200.0]
["2026-09-18T13:47:12.056992+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.058501+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.058988+00:00", "trade", 10.81, 700.0]
["2026-09-18T13:47:12.059057+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.059118+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.059223+00:00", "trade", 10.8068, 140.0]
["2026-09-18T13:47:12.063237+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:12.063818+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:12.066650+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.081094+00:00", "trade", 10.8068, 1.0]
["2026-09-18T13:47:12.106540+00:00", "trade", 10.81, 600.0]
["2026-09-18T13:47:12.106540+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.107791+00:00", "trade", 10.8086, 64.0]
["2026-09-18T13:47:12.112464+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.130582+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.162112+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.163059+00:00", "trade", 10.805, 400.0]
["2026-09-18T13:47:12.163077+00:00", "trade", 10.81, 700.0]
["2026-09-18T13:47:12.189492+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:12.472675+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:47:12.765393+00:00", "trade", 10.805, 20.0]
["2026-09-18T13:47:12.849476+00:00", "trade", 10.8, 3601.0]
["2026-09-18T13:47:12.850727+00:00", "trade", 10.8019, 142.0]
["2026-09-18T13:47:12.850790+00:00", "trade", 10.804, 103.0]
["2026-09-18T13:47:12.855472+00:00", "trade", 10.8081, 2.0]
["2026-09-18T13:47:12.858326+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:12.895347+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:12.896422+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:13.011699+00:00", "trade", 10.8099, 2800.0]
["2026-09-18T13:47:13.012947+00:00", "trade", 10.8097, 87.0]
["2026-09-18T13:47:13.253931+00:00", "trade", 10.805, 347.0]
["2026-09-18T13:47:13.585222+00:00", "trade", 10.8081, 2.0]
["2026-09-18T13:47:13.658727+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:13.659650+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:13.933505+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.001973+00:00", "trade", 10.8081, 10.0]
["2026-09-18T13:47:14.613926+00:00", "trade", 10.8098, 100.0]
["2026-09-18T13:47:14.615174+00:00", "trade", 10.8092, 50.0]
["2026-09-18T13:47:14.835097+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.836821+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.840404+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.840845+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.852351+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:14.852405+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:14.852664+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.852664+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.853009+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.853105+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.854327+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.859189+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.859244+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.860036+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:14.862502+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:16.294297+00:00", "trade", 10.8086, 100.0]
["2026-09-18T13:47:18.772237+00:00", "trade", 10.805, 5.0]
["2026-09-18T13:47:19.184219+00:00", "trade", 10.8084, 15.0]
["2026-09-18T13:47:19.501637+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:19.639013+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.328972+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.329062+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.347667+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.350518+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.356623+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.361615+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.403454+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.525514+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:20.560342+00:00", "trade", 10.81, 45.0]
["2026-09-18T13:47:20.750321+00:00", "trade", 10.8068, 448.0]
["2026-09-18T13:47:20.772601+00:00", "trade", 10.8068, 1.0]
["2026-09-18T13:47:20.934561+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:21.271737+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:21.493155+00:00", "trade", 10.805, 18.0]
["2026-09-18T13:47:21.597277+00:00", "trade", 10.8081, 1.0]
["2026-09-18T13:47:21.601728+00:00", "trade", 10.8001, 97.0]
["2026-09-18T13:47:21.759906+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:22.285381+00:00", "trade", 10.8068, 109.0]
["2026-09-18T13:47:22.286631+00:00", "trade", 10.8054, 51.0]
["2026-09-18T13:47:22.307423+00:00", "trade", 10.8068, 1.0]
["2026-09-18T13:47:22.409600+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:22.416877+00:00", "trade", 10.8099, 3.0]
["2026-09-18T13:47:22.505693+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:22.662266+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:47:22.711327+00:00", "trade", 10.8081, 50.0]
["2026-09-18T13:47:22.712690+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:22.752985+00:00", "trade", 10.805, 135.0]
["2026-09-18T13:47:23.234050+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:23.334727+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:23.334780+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:23.435256+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:23.436103+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:23.436113+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:23.546555+00:00", "trade", 10.8081, 2.0]
["2026-09-18T13:47:23.704270+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:23.814001+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:24.112879+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:47:24.336557+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:24.389277+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:24.731876+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:24.752495+00:00", "trade", 10.8001, 5000.0]
["2026-09-18T13:47:24.752531+00:00", "trade", 10.8, 18.0]
["2026-09-18T13:47:24.753743+00:00", "trade", 10.8004, 159.0]
["2026-09-18T13:47:24.753809+00:00", "trade", 10.8013, 98.0]
["2026-09-18T13:47:24.876501+00:00", "trade", 10.8, 65.0]
["2026-09-18T13:47:24.942679+00:00", "trade", 10.8001, 100.0]
["2026-09-18T13:47:24.943647+00:00", "trade", 10.8, 260.0]
["2026-09-18T13:47:24.943713+00:00", "trade", 10.8, 1700.0]
["2026-09-18T13:47:24.943770+00:00", "trade", 10.8, 1700.0]
["2026-09-18T13:47:24.944961+00:00", "trade", 10.8, 64.0]
["2026-09-18T13:47:24.945027+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:47:24.945118+00:00", "trade", 10.8, 58.0]
["2026-09-18T13:47:24.974833+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:24.996775+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:25.027523+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:25.180655+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:25.180841+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:25.180956+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:25.181151+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:25.423425+00:00", "trade", 10.8079, 1.0]
["2026-09-18T13:47:25.575490+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:25.576598+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:26.400497+00:00", "trade", 10.8099, 120.0]
["2026-09-18T13:47:27.188019+00:00", "trade", 10.81, 250.0]
["2026-09-18T13:47:27.373948+00:00", "trade", 10.8088, 800.0]
["2026-09-18T13:47:27.961349+00:00", "trade", 10.8, 144.0]
["2026-09-18T13:47:27.962617+00:00", "trade", 10.8063, 51.0]
["2026-09-18T13:47:28.341581+00:00", "trade", 10.8099, 56.0]
["2026-09-18T13:47:29.388439+00:00", "trade", 10.81, 2800.0]
["2026-09-18T13:47:29.389687+00:00", "trade", 10.81, 86.0]
["2026-09-18T13:47:29.389750+00:00", "trade", 10.8086, 69.0]
["2026-09-18T13:47:29.612496+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:29.618714+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:29.951323+00:00", "trade", 10.809, 50.0]
["2026-09-18T13:47:29.993745+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:30.287948+00:00", "trade", 10.805, 18.0]
["2026-09-18T13:47:30.290579+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:30.424100+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:30.424103+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:30.424614+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:30.424740+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:47:30.425351+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:30.790994+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:30.791022+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:30.791503+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:31.150244+00:00", "trade", 10.8099, 15.0]
["2026-09-18T13:47:31.181043+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:31.182288+00:00", "trade", 10.8007, 52.0]
["2026-09-18T13:47:31.184749+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.184900+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.195746+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.195791+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.200271+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.213227+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.218089+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.231285+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.236733+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.247935+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.253097+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.266654+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.274418+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.284812+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.291263+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.300299+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.310438+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.310929+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.310978+00:00", "trade", 10.805, 10000.0]
["2026-09-18T13:47:31.312244+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:31.312305+00:00", "trade", 10.8044, 176.0]
["2026-09-18T13:47:31.336164+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.341527+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.352102+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.358612+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.369774+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.375137+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.386459+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.494267+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:31.548885+00:00", "trade", 10.8, 155.0]
["2026-09-18T13:47:31.721665+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:31.904766+00:00", "trade", 10.8019, 100.0]
["2026-09-18T13:47:31.919483+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:47:31.919735+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:32.090416+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.095103+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:32.097443+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.100350+00:00", "trade", 10.81, 100.0]
["2026-09-18T13:47:32.156936+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:47:32.158184+00:00", "trade", 10.8023, 62.0]
["2026-09-18T13:47:32.380680+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.380761+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.406189+00:00", "trade", 10.8, 2.0]
["2026-09-18T13:47:32.521705+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:32.726452+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.728336+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.729304+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.730356+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.730401+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.730622+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.732361+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.736992+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:32.744780+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.089875+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.172833+00:00", "trade", 10.8099, 1.0]
["2026-09-18T13:47:33.277716+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.336396+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.336897+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.384229+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.384741+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.387517+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.533880+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.755201+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:33.955373+00:00", "trade", 10.805, 40.0]
["2026-09-18T13:47:33.955385+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:47:34.214637+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:34.486317+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:34.539553+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:34.880909+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:47:35.717986+00:00", "trade", 10.8081, 200.0]
["2026-09-18T13:47:36.562334+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:36.564133+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:36.564143+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:36.572508+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:36.572558+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:36.865083+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:37.047071+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:47:37.047077+00:00", "trade", 10.805, 25.0]
["2026-09-18T13:47:37.047757+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:37.615425+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:37.647571+00:00", "trade", 10.8084, 1.0]
["2026-09-18T13:47:37.766594+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:37.874384+00:00", "trade", 10.8024, 104.0]
["2026-09-18T13:47:37.976864+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:37.991870+00:00", "trade", 10.8014, 46.0]
["2026-09-18T13:47:38.082758+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:47:38.530740+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:38.588040+00:00", "trade", 10.8, 18.0]
["2026-09-18T13:47:38.590157+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:38.672092+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:38.673178+00:00", "trade", 10.81, 19.0]
["2026-09-18T13:47:38.696378+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:38.727362+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:38.845427+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:39.018810+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:39.018894+00:00", "trade", 10.805, 700.0]
["2026-09-18T13:47:39.020148+00:00", "trade", 10.8048, 52.0]
["2026-09-18T13:47:39.020211+00:00", "trade", 10.8034, 57.0]
["2026-09-18T13:47:39.087138+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:47:39.099065+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.099380+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.100679+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.101074+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.101110+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.101626+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.116887+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.117849+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.136499+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.432998+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.619295+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.638656+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.639258+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.639293+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.639518+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:39.971743+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:40.229309+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:40.645503+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.079996+00:00", "trade", 10.805, 3300.0]
["2026-09-18T13:47:41.080005+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:41.080017+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:47:41.080270+00:00", "trade", 10.805, 4500.0]
["2026-09-18T13:47:41.080732+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.081193+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.081247+00:00", "trade", 10.805, 99.0]
["2026-09-18T13:47:41.081310+00:00", "trade", 10.805, 50.0]
["2026-09-18T13:47:41.081518+00:00", "trade", 10.8045, 165.0]
["2026-09-18T13:47:41.081581+00:00", "trade", 10.8045, 83.0]
["2026-09-18T13:47:41.140153+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.141712+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.142163+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.142223+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.157514+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.157514+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.157519+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.158021+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.158021+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.159314+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.159975+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.160055+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.258058+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.259877+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.262485+00:00", "trade", 10.8, 110.0]
["2026-09-18T13:47:41.375373+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:41.564035+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.615828+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.618063+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.660213+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.660218+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.661015+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.662549+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.745299+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:41.746704+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.760964+00:00", "trade", 10.81, 300.0]
["2026-09-18T13:47:41.892034+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:41.924029+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:47:42.396154+00:00", "trade", 10.8021, 20.0]
["2026-09-18T13:47:42.490536+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:42.490809+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:42.491041+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:42.491342+00:00", "trade", 10.8007, 90.0]
["2026-09-18T13:47:42.491769+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:42.491804+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:42.629812+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:42.670619+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:42.982845+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:43.065730+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:43.065742+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:43.066978+00:00", "trade", 10.8036, 55.0]
["2026-09-18T13:47:43.068153+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:43.068629+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:43.276889+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:44.053760+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:44.684033+00:00", "trade", 10.805, 10.0]
["2026-09-18T13:47:45.093033+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:45.093394+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:45.462291+00:00", "trade", 10.8022, 1.0]
["2026-09-18T13:47:46.252728+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.254557+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.289529+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:47:46.728587+00:00", "trade", 10.805, 1.0]
["2026-09-18T13:47:46.864260+00:00", "trade", 10.8001, 1500.0]
["2026-09-18T13:47:46.865511+00:00", "trade", 10.8004, 54.0]
["2026-09-18T13:47:46.865563+00:00", "trade", 10.802, 55.0]
["2026-09-18T13:47:46.866391+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.866827+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.886474+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:46.887115+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.897469+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:46.900839+00:00", "trade", 10.805, 500.0]
["2026-09-18T13:47:46.909692+00:00", "trade", 10.8002, 100.0]
["2026-09-18T13:47:47.230019+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:47.544049+00:00", "trade", 10.8081, 10.0]
["2026-09-18T13:47:48.032415+00:00", "trade", 10.8077, 9.0]
["2026-09-18T13:47:48.507117+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:48.508085+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:48.512154+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:48.575946+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:48.869592+00:00", "trade", 10.8051, 100.0]
["2026-09-18T13:47:49.071037+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.254118+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:47:49.552461+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.552922+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.632281+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.632872+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.633163+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.634832+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.637679+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:49.638465+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:50.866224+00:00", "trade", 10.8001, 1.0]
["2026-09-18T13:47:50.870659+00:00", "trade", 10.805, 4.0]
["2026-09-18T13:47:51.290620+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.473501+00:00", "trade", 10.8, 390.0]
["2026-09-18T13:47:51.473504+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:51.473760+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.473765+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.473795+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.474156+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.531007+00:00", "trade", 10.805, 600.0]
["2026-09-18T13:47:51.531733+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.532258+00:00", "trade", 10.8034, 55.0]
["2026-09-18T13:47:51.589064+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.590713+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.595219+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.606801+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.607508+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.608851+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.609267+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.609272+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.615036+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.820399+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.934079+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.934540+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:51.961483+00:00", "trade", 10.8, 145.0]
["2026-09-18T13:47:52.282712+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.283148+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.283188+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.283669+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.475134+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.475610+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.625306+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.625742+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:52.625922+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:53.041666+00:00", "trade", 10.8092, 1500.0]
["2026-09-18T13:47:53.042917+00:00", "trade", 10.8057, 52.0]
["2026-09-18T13:47:53.676405+00:00", "trade", 10.8077, 3.0]
["2026-09-18T13:47:53.806239+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:53.806501+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:53.806867+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:53.807043+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:53.807493+00:00", "trade", 10.8064, 64.0]
["2026-09-18T13:47:53.958157+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.084256+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.084717+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.089716+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.091098+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.091539+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.092095+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.344409+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:47:54.348273+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.348872+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.348899+00:00", "trade", 10.8, 4642.0]
["2026-09-18T13:47:54.348911+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.348914+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.348917+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.348992+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:47:54.348992+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.349178+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349257+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:47:54.349260+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.349260+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.349272+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:54.349456+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349461+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349471+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349482+00:00", "trade", 10.8, 156.0]
["2026-09-18T13:47:54.349485+00:00", "trade", 10.8, 1900.0]
["2026-09-18T13:47:54.349485+00:00", "trade", 10.8, 1500.0]
["2026-09-18T13:47:54.349507+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:47:54.349507+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:54.349509+00:00", "trade", 10.8, 186.0]
["2026-09-18T13:47:54.349614+00:00", "trade", 10.8, 1450.0]
["2026-09-18T13:47:54.349622+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349622+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349633+00:00", "trade", 10.8, 1400.0]
["2026-09-18T13:47:54.349639+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.349639+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.349643+00:00", "trade", 10.8, 3040.0]
["2026-09-18T13:47:54.349648+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.349648+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.349651+00:00", "trade", 10.8, 3000.0]
["2026-09-18T13:47:54.349657+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.349657+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.349657+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.349657+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349663+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.349666+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.349774+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349782+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349783+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349787+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349790+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349790+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349793+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349795+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349795+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349798+00:00", "trade", 10.8, 519.0]
["2026-09-18T13:47:54.349816+00:00", "trade", 10.8, 4535.0]
["2026-09-18T13:47:54.349816+00:00", "trade", 10.8, 474.0]
["2026-09-18T13:47:54.349823+00:00", "trade", 10.8, 172.0]
["2026-09-18T13:47:54.349823+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:54.349827+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349829+00:00", "trade", 10.8, 4000.0]
["2026-09-18T13:47:54.349829+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.349832+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:54.349832+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.349832+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349837+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:47:54.349837+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349837+00:00", "trade", 10.8, 281.0]
["2026-09-18T13:47:54.349840+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.349842+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349842+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349842+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349843+00:00", "trade", 10.8, 71.0]
["2026-09-18T13:47:54.349843+00:00", "trade", 10.8, 29.0]
["2026-09-18T13:47:54.349847+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349847+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349847+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349850+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.349850+00:00", "trade", 10.8, 900.0]
["2026-09-18T13:47:54.349856+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349856+00:00", "trade", 10.8, 4900.0]
["2026-09-18T13:47:54.349856+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.349857+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349857+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349858+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:47:54.349861+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.349861+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.349862+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349864+00:00", "trade", 10.8, 60.0]
["2026-09-18T13:47:54.349864+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.349867+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.349882+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349882+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349885+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.349887+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349888+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349892+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349897+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349897+00:00", "quote", 10.79, 10.81]
["2026-09-18T13:47:54.349907+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349912+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349917+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349922+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.349933+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.349936+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349937+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.349942+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.349951+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.349988+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.349993+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.349993+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.349997+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.349997+00:00", "trade", 10.8, 1794.0]
["2026-09-18T13:47:54.349998+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350002+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350023+00:00", "trade", 10.8, 3.0]
["2026-09-18T13:47:54.350073+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350090+00:00", "trade", 10.8, 1206.0]
["2026-09-18T13:47:54.350093+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350123+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350156+00:00", "trade", 10.8, 172.0]
["2026-09-18T13:47:54.350188+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350195+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.350198+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350201+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.350203+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350204+00:00", "trade", 10.8, 118.0]
["2026-09-18T13:47:54.350208+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350216+00:00", "trade", 10.8, 94.0]
["2026-09-18T13:47:54.350223+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350297+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.350306+00:00", "trade", 10.8, 12.0]
["2026-09-18T13:47:54.350312+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.350312+00:00", "trade", 10.8, 218.0]
["2026-09-18T13:47:54.350313+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350328+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350342+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.350343+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350345+00:00", "trade", 10.8, 514.0]
["2026-09-18T13:47:54.350369+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.350381+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.350387+00:00", "trade", 10.8, 1686.0]
["2026-09-18T13:47:54.350390+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.350396+00:00", "trade", 10.8, 12.0]
["2026-09-18T13:47:54.350403+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.350403+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350434+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350496+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.350499+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.350499+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.350499+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350499+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350499+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.350514+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350538+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.350539+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350554+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350569+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350599+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350624+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350629+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350631+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.350703+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.350704+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350736+00:00", "trade", 10.8, 80.0]
["2026-09-18T13:47:54.350754+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350799+00:00", "trade", 10.8, 62.0]
["2026-09-18T13:47:54.350809+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350809+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350814+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350862+00:00", "trade", 10.8, 69.0]
["2026-09-18T13:47:54.350885+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350895+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.350917+00:00", "trade", 10.8, 61.0]
["2026-09-18T13:47:54.350974+00:00", "trade", 10.8, 64.0]
["2026-09-18T13:47:54.351028+00:00", "trade", 10.8, 51.0]
["2026-09-18T13:47:54.351103+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.351106+00:00", "trade", 10.8, 92.0]
["2026-09-18T13:47:54.351115+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.351163+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:54.351214+00:00", "trade", 10.8, 92.0]
["2026-09-18T13:47:54.351215+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.351220+00:00", "trade", 10.795, 8.0]
["2026-09-18T13:47:54.351265+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:54.351271+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.351316+00:00", "trade", 10.8, 58.0]
["2026-09-18T13:47:54.351377+00:00", "trade", 10.8, 136.0]
["2026-09-18T13:47:54.351413+00:00", "trade", 10.8, 20.0]
["2026-09-18T13:47:54.351428+00:00", "trade", 10.8, 29.0]
["2026-09-18T13:47:54.351482+00:00", "trade", 10.8, 141.0]
["2026-09-18T13:47:54.351536+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:54.351571+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.351590+00:00", "trade", 10.8, 26.0]
["2026-09-18T13:47:54.351659+00:00", "trade", 10.8, 380.0]
["2026-09-18T13:47:54.351662+00:00", "trade", 10.8, 19.0]
["2026-09-18T13:47:54.351933+00:00", "trade", 10.8, 24000.0]
["2026-09-18T13:47:54.351972+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.352074+00:00", "trade", 10.8, 450.0]
["2026-09-18T13:47:54.352600+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.352844+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.353121+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.354309+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:54.354853+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:54.355195+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.355848+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:54.356203+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.356762+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:47:54.356931+00:00", "trade", 10.795, 1400.0]
["2026-09-18T13:47:54.357304+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:54.357926+00:00", "trade", 10.7923, 100.0]
["2026-09-18T13:47:54.358813+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.358974+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.359585+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.361595+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:54.364485+00:00", "trade", 10.8, 1.0]
["2026-09-18T13:47:54.370529+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:54.373398+00:00", "trade", 10.8, 70.0]
["2026-09-18T13:47:54.373453+00:00", "trade", 10.8, 230.0]
["2026-09-18T13:47:54.375774+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:54.378336+00:00", "trade", 10.8, 130.0]
["2026-09-18T13:47:54.380891+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.381583+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:54.385153+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:47:54.385216+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:47:54.388880+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.398850+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:47:54.412942+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.412997+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.413493+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.418138+00:00", "trade", 10.798, 1.0]
["2026-09-18T13:47:54.420932+00:00", "trade", 10.795, 1200.0]
["2026-09-18T13:47:54.420935+00:00", "trade", 10.795, 2429.0]
["2026-09-18T13:47:54.420944+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:47:54.420953+00:00", "trade", 10.8, 1700.0]
["2026-09-18T13:47:54.420960+00:00", "trade", 10.8, 600.0]
["2026-09-18T13:47:54.420960+00:00", "trade", 10.8, 172.0]
["2026-09-18T13:47:54.420962+00:00", "trade", 10.8, 2374.0]
["2026-09-18T13:47:54.420971+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.421192+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.421209+00:00", "trade", 10.795, 3100.0]
["2026-09-18T13:47:54.421227+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.421233+00:00", "trade", 10.795, 1100.0]
["2026-09-18T13:47:54.421563+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.421723+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.421876+00:00", "trade", 10.8, 180.0]
["2026-09-18T13:47:54.422180+00:00", "trade", 10.795, 68.0]
["2026-09-18T13:47:54.422243+00:00", "trade", 10.795, 109.0]
["2026-09-18T13:47:54.422306+00:00", "trade", 10.8, 78.0]
["2026-09-18T13:47:54.422366+00:00", "trade", 10.8, 142.0]
["2026-09-18T13:47:54.422465+00:00", "trade", 10.7954, 153.0]
["2026-09-18T13:47:54.422529+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:47:54.422976+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.422986+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.423101+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.423247+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.424284+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.424725+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.426171+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:47:54.427554+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:47:54.428600+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:47:54.429168+00:00", "trade", 10.795, 3900.0]
["2026-09-18T13:47:54.429527+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.430413+00:00", "trade", 10.7952, 215.0]
["2026-09-18T13:47:54.433399+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:47:54.434408+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.434528+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.440452+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.449654+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.450256+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.450857+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.452015+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.452576+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.455137+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.458616+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.470218+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.473837+00:00", "trade", 10.7925, 700.0]
["2026-09-18T13:47:54.475084+00:00", "trade", 10.7913, 59.0]
["2026-09-18T13:47:54.487949+00:00", "trade", 10.795, 1190.0]
["2026-09-18T13:47:54.488012+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:54.489194+00:00", "trade", 10.795, 54.0]
["2026-09-18T13:47:54.491308+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.491348+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.491549+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.492376+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:47:54.493759+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.510068+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.513371+00:00", "trade", 10.7925, 200.0]
["2026-09-18T13:47:54.515952+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.528537+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.535122+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.535403+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.535849+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.535859+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.540981+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.545221+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.557114+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.598758+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.639009+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.658756+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.658781+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.659327+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.666174+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.666174+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.666179+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.710727+00:00", "trade", 10.795, 799.0]
["2026-09-18T13:47:54.711975+00:00", "trade", 10.7933, 67.0]
["2026-09-18T13:47:54.722868+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.722989+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.723002+00:00", "trade", 10.795, 20.0]
["2026-09-18T13:47:54.723029+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.723063+00:00", "trade", 10.795, 480.0]
["2026-09-18T13:47:54.724118+00:00", "trade", 10.8, 80.0]
["2026-09-18T13:47:54.726870+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.726870+00:00", "trade", 10.8, 537.0]
["2026-09-18T13:47:54.727449+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.727449+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.727504+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.727544+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.728127+00:00", "trade", 10.7979, 55.0]
["2026-09-18T13:47:54.729839+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.729841+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.729904+00:00", "trade", 10.8, 2500.0]
["2026-09-18T13:47:54.729904+00:00", "trade", 10.8, 1500.0]
["2026-09-18T13:47:54.729935+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.729950+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.729985+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:54.730010+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.730020+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.730040+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.730075+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:54.730085+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730115+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730259+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:54.730319+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.730415+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:54.730466+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730478+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:54.730486+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730490+00:00", "trade", 10.8, 382.0]
["2026-09-18T13:47:54.730537+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730587+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730662+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730671+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:54.730749+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:54.730764+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:54.730862+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.730917+00:00", "trade", 10.805, 300.0]
["2026-09-18T13:47:54.730982+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.731137+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:54.731152+00:00", "trade", 10.8, 135.0]
["2026-09-18T13:47:54.731173+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.731215+00:00", "trade", 10.8, 68.0]
["2026-09-18T13:47:54.731504+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:54.731919+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:54.732159+00:00", "trade", 10.8018, 63.0]
["2026-09-18T13:47:54.732341+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.732403+00:00", "trade", 10.805, 200.0]
["2026-09-18T13:47:54.732508+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:54.733343+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.733388+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.733542+00:00", "trade", 10.805, 400.0]
["2026-09-18T13:47:54.733864+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.734784+00:00", "trade", 10.805, 54.0]
["2026-09-18T13:47:54.735839+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.736025+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.737433+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.737914+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.738019+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.740430+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.741738+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.742245+00:00", "trade", 10.805, 1300.0]
["2026-09-18T13:47:54.742550+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.743493+00:00", "trade", 10.805, 59.0]
["2026-09-18T13:47:54.752458+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.753075+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.759275+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808294+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:47:54.808613+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.808754+00:00", "trade", 10.8, 172.0]
["2026-09-18T13:47:54.808763+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:54.808799+00:00", "trade", 10.8, 658.0]
["2026-09-18T13:47:54.808814+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:54.808820+00:00", "trade", 10.8, 237.0]
["2026-09-18T13:47:54.808823+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:54.808832+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:54.808845+00:00", "trade", 10.8, 542.0]
["2026-09-18T13:47:54.808873+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808950+00:00", "trade", 10.8, 1200.0]
["2026-09-18T13:47:54.808950+00:00", "trade", 10.8, 300.0]
["2026-09-18T13:47:54.808953+00:00", "trade", 10.8, 800.0]
["2026-09-18T13:47:54.808959+00:00", "trade", 10.8, 1663.0]
["2026-09-18T13:47:54.808973+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808973+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808978+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808978+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.808998+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809018+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809018+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809053+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809128+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809133+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809238+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809284+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809295+00:00", "trade", 10.8, 2100.0]
["2026-09-18T13:47:54.809309+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809314+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809334+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809384+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809524+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809609+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.809930+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.810011+00:00", "trade", 10.8, 71.0]
["2026-09-18T13:47:54.810050+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.810068+00:00", "trade", 10.8, 58.0]
["2026-09-18T13:47:54.810195+00:00", "trade", 10.8, 101.0]
["2026-09-18T13:47:54.810252+00:00", "trade", 10.8, 50.0]
["2026-09-18T13:47:54.810333+00:00", "trade", 10.8, 75.0]
["2026-09-18T13:47:54.810552+00:00", "trade", 10.8, 95.0]
["2026-09-18T13:47:54.829978+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.830459+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.830895+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.840729+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:54.841300+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.841300+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.841340+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.841370+00:00", "trade", 10.8, 500.0]
["2026-09-18T13:47:54.841445+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.842743+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.843179+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.895381+00:00", "trade", 10.805, 100.0]
["2026-09-18T13:47:54.896551+00:00", "trade", 10.8, 700.0]
["2026-09-18T13:47:54.896551+00:00", "trade", 10.8, 1400.0]
["2026-09-18T13:47:54.897518+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.897802+00:00", "trade", 10.8003, 68.0]
["2026-09-18T13:47:54.897889+00:00", "trade", 10.8, 63.0]
["2026-09-18T13:47:54.899152+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.912093+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:54.940512+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:47:54.951376+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.083601+00:00", "trade", 10.8003, 200.0]
["2026-09-18T13:47:55.084849+00:00", "trade", 10.8001, 54.0]
["2026-09-18T13:47:55.085868+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:55.085886+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.085904+00:00", "trade", 10.8, 1100.0]
["2026-09-18T13:47:55.086061+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.086392+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.086452+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.086582+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.087177+00:00", "trade", 10.8, 68.0]
["2026-09-18T13:47:55.088326+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.088903+00:00", "trade", 10.8, 400.0]
["2026-09-18T13:47:55.088923+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.088948+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.088951+00:00", "trade", 10.8, 548.0]
["2026-09-18T13:47:55.088978+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.088998+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089063+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089065+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:55.089219+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089507+00:00", "trade", 10.8, 658.0]
["2026-09-18T13:47:55.089510+00:00", "trade", 10.8, 237.0]
["2026-09-18T13:47:55.089519+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089528+00:00", "trade", 10.8, 1459.0]
["2026-09-18T13:47:55.089528+00:00", "trade", 10.8, 141.0]
["2026-09-18T13:47:55.089539+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089614+00:00", "quote", 10.8, 10.81]
["2026-09-18T13:47:55.089624+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089629+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089675+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089680+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089699+00:00", "trade", 10.8, 715.0]
["2026-09-18T13:47:55.089715+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089715+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089715+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089715+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089724+00:00", "trade", 10.8, 5.0]
["2026-09-18T13:47:55.089730+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089775+00:00", "quote", 10.8, 10.8]
["2026-09-18T13:47:55.089780+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089780+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089810+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089820+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089845+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089860+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.089945+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.090126+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.090313+00:00", "trade", 10.8, 52.0]
["2026-09-18T13:47:55.090773+00:00", "trade", 10.8, 106.0]
["2026-09-18T13:47:55.090953+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.090958+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.091309+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.095559+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.097799+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.097949+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.111411+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.111456+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.128868+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.128888+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.129459+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.149858+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.166507+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.167715+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.167725+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.169299+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.169800+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.174997+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.174997+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.225778+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.226224+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.253041+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:47:55.268259+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.286592+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:55.287846+00:00", "trade", 10.7987, 52.0]
["2026-09-18T13:47:55.368501+00:00", "trade", 10.801, 100.0]
["2026-09-18T13:47:55.368624+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:47:55.387425+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:47:55.393080+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.417518+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.421167+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.428750+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:55.593089+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:47:55.620529+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:55.762673+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.372141+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.372141+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.372151+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.372191+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.392605+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.584126+00:00", "trade", 10.7999, 2800.0]
["2026-09-18T13:47:56.585377+00:00", "trade", 10.7987, 162.0]
["2026-09-18T13:47:56.949257+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.975073+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:56.990927+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:57.066731+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.233666+00:00", "trade", 10.795, 1405.0]
["2026-09-18T13:47:57.234914+00:00", "trade", 10.7947, 68.0]
["2026-09-18T13:47:57.266910+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:47:57.273920+00:00", "trade", 10.795, 98.0]
["2026-09-18T13:47:57.421917+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:57.453528+00:00", "trade", 10.7999, 15.0]
["2026-09-18T13:47:57.615404+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.640729+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.695429+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.700562+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.738584+00:00", "trade", 10.7977, 1.0]
["2026-09-18T13:47:57.857940+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.873913+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.873923+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.902897+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:57.903358+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:58.221479+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:58.221960+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:58.496146+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:58.619289+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:58.994698+00:00", "trade", 10.7929, 119.0]
["2026-09-18T13:47:59.317584+00:00", "trade", 10.795, 46.0]
["2026-09-18T13:47:59.324810+00:00", "trade", 10.795, 91.0]
["2026-09-18T13:47:59.348254+00:00", "trade", 10.795, 42.0]
["2026-09-18T13:47:59.355603+00:00", "trade", 10.795, 40.0]
["2026-09-18T13:47:59.360565+00:00", "trade", 10.7999, 500.0]
["2026-09-18T13:47:59.361810+00:00", "trade", 10.7968, 56.0]
["2026-09-18T13:47:59.473733+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:59.476367+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:47:59.514717+00:00", "trade", 10.795, 600.0]
["2026-09-18T13:47:59.514720+00:00", "trade", 10.795, 600.0]
["2026-09-18T13:47:59.515413+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.515977+00:00", "trade", 10.795, 63.0]
["2026-09-18T13:47:59.574829+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.574869+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.590807+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.590812+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.590837+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.595949+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.595974+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.596570+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.596570+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.613120+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.643918+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.769120+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.774423+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.779149+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.877338+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.955736+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:47:59.957207+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.957242+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:47:59.993759+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:00.037016+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:48:00.052674+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:00.078995+00:00", "trade", 10.8, 1000.0]
["2026-09-18T13:48:00.080243+00:00", "trade", 10.7991, 52.0]
["2026-09-18T13:48:00.204859+00:00", "trade", 10.7901, 100.0]
["2026-09-18T13:48:00.391630+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:00.532303+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:01.271601+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:48:01.272351+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:01.272391+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:01.277790+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:48:01.309404+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:01.409517+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.315756+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.318322+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.318347+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.319755+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.319790+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.327754+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.327814+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.394337+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.396508+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.429145+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.429877+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.434573+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.446717+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.539648+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.540074+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.651794+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.652270+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.652741+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.654044+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.669296+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:04.669296+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:06.229307+00:00", "trade", 10.795, 70.0]
["2026-09-18T13:48:06.230534+00:00", "trade", 10.795, 300.0]
["2026-09-18T13:48:06.285282+00:00", "trade", 10.8, 10.0]
["2026-09-18T13:48:06.356508+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.123315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.210676+00:00", "trade", 10.8038, 100.0]
["2026-09-18T13:48:07.254415+00:00", "trade", 10.795, 400.0]
["2026-09-18T13:48:07.308992+00:00", "trade", 10.79, 30.0]
["2026-09-18T13:48:07.309196+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:07.310450+00:00", "trade", 10.7932, 55.0]
["2026-09-18T13:48:07.310620+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.324055+00:00", "trade", 10.795, 600.0]
["2026-09-18T13:48:07.324814+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.324839+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.325761+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.326975+00:00", "trade", 10.795, 600.0]
["2026-09-18T13:48:07.327640+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.327665+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.328223+00:00", "trade", 10.795, 54.0]
["2026-09-18T13:48:07.381954+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.381984+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.383603+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.384164+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.384190+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.384841+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.390880+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.399656+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.399661+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.400303+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.401781+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.401791+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.436734+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.509402+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.542887+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.594870+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.594895+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:07.777604+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.086929+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.487841+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.565957+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.566273+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.566749+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.566774+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.567285+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.586005+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.586035+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.682787+00:00", "trade", 10.79, 490.0]
["2026-09-18T13:48:08.682821+00:00", "trade", 10.79, 1461.0]
["2026-09-18T13:48:08.682823+00:00", "trade", 10.79, 30.0]
["2026-09-18T13:48:08.682827+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:08.682827+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:08.682839+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:08.682839+00:00", "trade", 10.79, 276.0]
["2026-09-18T13:48:08.682845+00:00", "trade", 10.79, 25.0]
["2026-09-18T13:48:08.682845+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:48:08.682848+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:08.682848+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682851+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682851+00:00", "trade", 10.79, 1500.0]
["2026-09-18T13:48:08.682857+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682857+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682857+00:00", "trade", 10.79, 3300.0]
["2026-09-18T13:48:08.682864+00:00", "trade", 10.79, 3300.0]
["2026-09-18T13:48:08.682864+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682864+00:00", "trade", 10.79, 9.0]
["2026-09-18T13:48:08.682864+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:08.682869+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:48:08.682869+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682869+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:08.682869+00:00", "trade", 10.79, 2200.0]
["2026-09-18T13:48:08.682872+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:08.682872+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682877+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682877+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:08.682877+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:48:08.682881+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682881+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682917+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682930+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.682935+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.682950+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683030+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683030+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683035+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683040+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683040+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683043+00:00", "trade", 10.79, 326.0]
["2026-09-18T13:48:08.683045+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683045+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683047+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:08.683050+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:08.683050+00:00", "trade", 10.79, 9800.0]
["2026-09-18T13:48:08.683055+00:00", "trade", 10.79, 1100.0]
["2026-09-18T13:48:08.683055+00:00", "trade", 10.79, 900.0]
["2026-09-18T13:48:08.683055+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:48:08.683055+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:08.683060+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683065+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683070+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683070+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683071+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683075+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683075+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683085+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683090+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683095+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683095+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:08.683100+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683150+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683150+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683190+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683221+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683235+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683276+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683301+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683311+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683336+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683383+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683386+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683391+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683426+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683431+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:08.683436+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683441+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683511+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683572+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:08.683581+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683597+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:08.683597+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683597+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683597+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:08.683599+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683621+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683626+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683702+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683702+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683702+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683702+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683707+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683722+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683727+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683741+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.683867+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683887+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.683969+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.684068+00:00", "trade", 10.79, 88.0]
["2026-09-18T13:48:08.684132+00:00", "trade", 10.79, 51.0]
["2026-09-18T13:48:08.684195+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:48:08.684198+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.684255+00:00", "trade", 10.79, 72.0]
["2026-09-18T13:48:08.684321+00:00", "trade", 10.79, 153.0]
["2026-09-18T13:48:08.684381+00:00", "trade", 10.79, 180.0]
["2026-09-18T13:48:08.684444+00:00", "trade", 10.79, 113.0]
["2026-09-18T13:48:08.684507+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:08.684544+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.684549+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.684582+00:00", "trade", 10.79, 55.0]
["2026-09-18T13:48:08.684634+00:00", "trade", 10.79, 468.0]
["2026-09-18T13:48:08.684685+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.684694+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:08.684748+00:00", "trade", 10.79, 77.0]
["2026-09-18T13:48:08.684802+00:00", "trade", 10.79, 54.0]
["2026-09-18T13:48:08.684884+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.684899+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.684950+00:00", "trade", 10.785, 96.0]
["2026-09-18T13:48:08.685208+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:08.686644+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.686694+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.686889+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.687230+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.687270+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.690537+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.693243+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.694041+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.695029+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.700572+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.701173+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.710355+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.711554+00:00", "trade", 10.785, 4000.0]
["2026-09-18T13:48:08.712802+00:00", "trade", 10.7854, 202.0]
["2026-09-18T13:48:08.714264+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.729912+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.729912+00:00", "trade", 10.79, 589.0]
["2026-09-18T13:48:08.729941+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.729941+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.730453+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.730518+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.730558+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.730974+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.730989+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.739105+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:48:08.740350+00:00", "trade", 10.7875, 63.0]
["2026-09-18T13:48:08.741970+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.744857+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.744862+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.751242+00:00", "trade", 10.79, 11.0]
["2026-09-18T13:48:08.756971+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.756989+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.757978+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.757993+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.760775+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.761030+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.761401+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.761787+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.761947+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.762275+00:00", "trade", 10.785, 54.0]
["2026-09-18T13:48:08.762323+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.763877+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.763887+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.763912+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.766178+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.766188+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.773197+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.781980+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.782471+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.785975+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:08.803900+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.811364+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:08.827386+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:08.854558+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:48:08.855803+00:00", "trade", 10.7842, 54.0]
["2026-09-18T13:48:08.857734+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:48:08.861535+00:00", "trade", 10.78, 99.0]
["2026-09-18T13:48:08.872015+00:00", "trade", 10.7832, 49.0]
["2026-09-18T13:48:08.878658+00:00", "trade", 10.785, 666.0]
["2026-09-18T13:48:08.895019+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:08.947455+00:00", "trade", 10.785, 382.0]
["2026-09-18T13:48:08.948703+00:00", "trade", 10.7839, 63.0]
["2026-09-18T13:48:09.007781+00:00", "trade", 10.7819, 46.0]
["2026-09-18T13:48:09.016502+00:00", "trade", 10.785, 648.0]
["2026-09-18T13:48:09.023963+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:48:09.026877+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:48:09.124606+00:00", "trade", 10.7899, 5.0]
["2026-09-18T13:48:09.209972+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.210393+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.273879+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.283271+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.329220+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.329255+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.347609+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.347910+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:48:09.348797+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.349122+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.349158+00:00", "trade", 10.7849, 54.0]
["2026-09-18T13:48:09.349238+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.349774+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.350049+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.365577+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:09.368308+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.369626+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.370052+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.422857+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.423344+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.426418+00:00", "trade", 10.79, 96.0]
["2026-09-18T13:48:09.440574+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.532104+00:00", "trade", 10.7897, 22.0]
["2026-09-18T13:48:09.603667+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.604218+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:09.615284+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615296+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615296+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:09.615342+00:00", "trade", 10.79, 150.0]
["2026-09-18T13:48:09.615342+00:00", "trade", 10.79, 1600.0]
["2026-09-18T13:48:09.615344+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615347+00:00", "trade", 10.79, 355.0]
["2026-09-18T13:48:09.615347+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:09.615375+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615423+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615566+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:09.615571+00:00", "trade", 10.79, 455.0]
["2026-09-18T13:48:09.615573+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615577+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:09.615577+00:00", "trade", 10.79, 360.0]
["2026-09-18T13:48:09.615588+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:09.615630+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:09.615636+00:00", "trade", 10.79, 1554.0]
["2026-09-18T13:48:09.615660+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:09.615686+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615686+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615691+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615702+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:48:09.615759+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615817+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.615826+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615846+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615851+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615861+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615866+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615866+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615877+00:00", "trade", 10.79, 2745.0]
["2026-09-18T13:48:09.615881+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615891+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615901+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.615906+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616036+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616126+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616147+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616177+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616286+00:00", "trade", 10.79, 4155.0]
["2026-09-18T13:48:09.616302+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616327+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616346+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:09.616422+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616502+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616598+00:00", "trade", 10.7898, 100.0]
["2026-09-18T13:48:09.616623+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616663+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616663+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616698+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616818+00:00", "trade", 10.79, 59.0]
["2026-09-18T13:48:09.616823+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.616884+00:00", "trade", 10.79, 118.0]
["2026-09-18T13:48:09.617049+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.617119+00:00", "trade", 10.79, 133.0]
["2026-09-18T13:48:09.617324+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.617475+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.617528+00:00", "trade", 10.79, 135.0]
["2026-09-18T13:48:09.617866+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.622066+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.622857+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.623263+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.624506+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.634220+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.634224+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.686950+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.687224+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:48:09.687235+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.687727+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.688168+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.736417+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.738422+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.739505+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.755949+00:00", "trade", 10.795, 305.0]
["2026-09-18T13:48:09.765434+00:00", "trade", 10.7886, 200.0]
["2026-09-18T13:48:09.772663+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.773185+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.782497+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.782527+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.783068+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.790305+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.797021+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:09.797021+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.242089+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.406004+00:00", "trade", 10.795, 30.0]
["2026-09-18T13:48:10.583527+00:00", "trade", 10.7901, 23.0]
["2026-09-18T13:48:10.617144+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.617510+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.797779+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.798330+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:10.840788+00:00", "trade", 10.795, 70.0]
["2026-09-18T13:48:11.050278+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.220434+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:11.220491+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:11.220555+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:11.220612+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:11.251119+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:11.255210+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.257315+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.315499+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:11.318094+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.318455+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.321583+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.334112+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.334664+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.339365+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.525482+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.534649+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:11.735456+00:00", "trade", 10.7904, 2800.0]
["2026-09-18T13:48:11.736704+00:00", "trade", 10.7918, 133.0]
["2026-09-18T13:48:11.841115+00:00", "trade", 10.795, 410.0]
["2026-09-18T13:48:11.950116+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.038365+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:48:12.041655+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:48:12.077714+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.260363+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.262463+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.332759+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:12.332834+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:12.360496+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:12.374840+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.444200+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:48:12.545320+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.545320+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.547435+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.547710+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.675369+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.677383+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.720786+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.720786+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.721513+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.722791+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.722932+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:12.963864+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:13.121899+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:13.176271+00:00", "trade", 10.7984, 52.0]
["2026-09-18T13:48:13.537116+00:00", "trade", 10.795, 6.0]
["2026-09-18T13:48:13.542114+00:00", "trade", 10.795, 7.0]
["2026-09-18T13:48:13.546932+00:00", "trade", 10.795, 13.0]
["2026-09-18T13:48:13.551196+00:00", "trade", 10.795, 6.0]
["2026-09-18T13:48:13.740278+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:13.806689+00:00", "trade", 10.7929, 100.0]
["2026-09-18T13:48:13.808064+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:13.828773+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.010169+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.515720+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.517625+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.521910+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.597991+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.605333+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.606631+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.616762+00:00", "trade", 10.795, 25.0]
["2026-09-18T13:48:14.617400+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:48:14.635079+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.635650+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.635685+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.657317+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.657943+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.658404+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.660364+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.693312+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.694986+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.697036+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.713104+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.716266+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.716312+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.769958+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:14.770215+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.770247+00:00", "trade", 10.795, 3100.0]
["2026-09-18T13:48:14.770581+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.770607+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:14.770616+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.771057+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.771221+00:00", "trade", 10.7934, 51.0]
["2026-09-18T13:48:14.771489+00:00", "trade", 10.795, 93.0]
["2026-09-18T13:48:14.771593+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.771818+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:14.778988+00:00", "trade", 10.795, 1400.0]
["2026-09-18T13:48:14.895509+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:14.896754+00:00", "trade", 10.7947, 51.0]
["2026-09-18T13:48:15.070588+00:00", "trade", 10.7902, 2678.0]
["2026-09-18T13:48:15.071842+00:00", "trade", 10.7902, 80.0]
["2026-09-18T13:48:15.144163+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.271064+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.277740+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.277745+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.288837+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.309390+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.310854+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.311230+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.311270+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.312132+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.312293+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:15.312296+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:15.312338+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:15.312874+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.313164+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.313460+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.313640+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.313666+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.313716+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.328977+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.329839+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.329849+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.333327+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.335598+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.335779+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:15.336405+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.342996+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:15.344247+00:00", "trade", 10.7903, 51.0]
["2026-09-18T13:48:15.378299+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.439033+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.601051+00:00", "trade", 10.7901, 15.0]
["2026-09-18T13:48:15.605553+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:48:15.740635+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.784188+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.784649+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:15.967870+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:16.466700+00:00", "trade", 10.796, 2633.0]
["2026-09-18T13:48:16.467951+00:00", "trade", 10.796, 79.0]
["2026-09-18T13:48:16.492567+00:00", "trade", 10.795, 167.0]
["2026-09-18T13:48:16.731048+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:16.866304+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:17.138649+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:48:17.401828+00:00", "trade", 10.7981, 10.0]
["2026-09-18T13:48:17.593737+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:17.691369+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:17.693283+00:00", "trade", 10.795, 20.0]
["2026-09-18T13:48:17.911622+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:18.581115+00:00", "trade", 10.7919, 100.0]
["2026-09-18T13:48:19.205353+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205359+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205368+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205371+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205615+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205888+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:19.205891+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:19.205894+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:19.205903+00:00", "trade", 10.795, 161.0]
["2026-09-18T13:48:19.206165+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:19.207413+00:00", "trade", 10.7948, 51.0]
["2026-09-18T13:48:19.753092+00:00", "trade", 10.7981, 71.0]
["2026-09-18T13:48:19.753447+00:00", "trade", 10.7981, 1.0]
["2026-09-18T13:48:20.162139+00:00", "trade", 10.7999, 1.0]
["2026-09-18T13:48:20.719164+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:20.738593+00:00", "trade", 10.7919, 10.0]
["2026-09-18T13:48:21.289189+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:48:21.541906+00:00", "trade", 10.8, 45.0]
["2026-09-18T13:48:21.733795+00:00", "trade", 10.79, 11182.0]
["2026-09-18T13:48:21.734162+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:48:21.735046+00:00", "trade", 10.7902, 345.0]
["2026-09-18T13:48:21.735130+00:00", "trade", 10.792, 51.0]
["2026-09-18T13:48:22.248729+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.248729+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.248885+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.371556+00:00", "trade", 10.7914, 12.0]
["2026-09-18T13:48:22.533079+00:00", "trade", 10.79, 14.0]
["2026-09-18T13:48:22.596806+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:22.809429+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:48:22.873659+00:00", "trade", 10.795, 700.0]
["2026-09-18T13:48:22.873694+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.896378+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.898102+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.898979+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.899485+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.904547+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.958686+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.975977+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.976864+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.980062+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.980147+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.980212+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.981295+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.981320+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.982653+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:22.998255+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.039037+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.353334+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.353629+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.775456+00:00", "trade", 10.7902, 1000.0]
["2026-09-18T13:48:23.776710+00:00", "trade", 10.7923, 55.0]
["2026-09-18T13:48:23.858854+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.859296+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.896506+00:00", "trade", 10.795, 250.0]
["2026-09-18T13:48:23.963418+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.991685+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:23.991844+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:23.991848+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:23.991966+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.991991+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992051+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992051+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992056+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:23.992056+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:23.992056+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992056+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992059+00:00", "trade", 10.79, 900.0]
["2026-09-18T13:48:23.992059+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:23.992071+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992086+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992121+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992148+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:23.992151+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:48:23.992316+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992316+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:23.992337+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:23.992342+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:23.992392+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:23.992417+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:23.992482+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992547+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992572+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992633+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992667+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992687+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992698+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992743+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.992827+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:48:23.993339+00:00", "trade", 10.7905, 74.0]
["2026-09-18T13:48:23.993579+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.994171+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.994898+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.994948+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.997424+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.997434+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.998015+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:23.999371+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:24.000619+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:48:24.002763+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:24.005379+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:24.005924+00:00", "trade", 10.785, 150.0]
["2026-09-18T13:48:24.012314+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:24.023747+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:24.070432+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.071800+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.071800+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.081643+00:00", "trade", 10.79, 5.0]
["2026-09-18T13:48:24.082210+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.082225+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.085964+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.092189+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.103741+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.103751+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.113033+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.129625+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:24.224113+00:00", "trade", 10.785, 99.0]
["2026-09-18T13:48:24.250359+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.270666+00:00", "trade", 10.79, 195.0]
["2026-09-18T13:48:24.271279+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.271344+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.274049+00:00", "trade", 10.789, 2863.0]
["2026-09-18T13:48:24.274113+00:00", "trade", 10.789, 806.0]
["2026-09-18T13:48:24.274176+00:00", "trade", 10.789, 100.0]
["2026-09-18T13:48:24.274236+00:00", "trade", 10.789, 2000.0]
["2026-09-18T13:48:24.274380+00:00", "trade", 10.786, 100.0]
["2026-09-18T13:48:24.275297+00:00", "trade", 10.7887, 114.0]
["2026-09-18T13:48:24.275481+00:00", "trade", 10.789, 87.0]
["2026-09-18T13:48:24.282370+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:24.282500+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:24.282536+00:00", "trade", 10.79, 202.0]
["2026-09-18T13:48:24.282677+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:24.283922+00:00", "trade", 10.7898, 63.0]
["2026-09-18T13:48:24.312151+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.333767+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.349164+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.360230+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.372740+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.407382+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.557709+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.672643+00:00", "trade", 10.79, 1200.0]
["2026-09-18T13:48:24.672863+00:00", "trade", 10.79, 734.0]
["2026-09-18T13:48:24.674120+00:00", "trade", 10.79, 58.0]
["2026-09-18T13:48:24.693293+00:00", "trade", 10.785, 1400.0]
["2026-09-18T13:48:24.695692+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:24.977384+00:00", "trade", 10.7899, 2800.0]
["2026-09-18T13:48:24.978632+00:00", "trade", 10.7883, 126.0]
["2026-09-18T13:48:25.070312+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.071119+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.081589+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.087453+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.132480+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.188859+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.188859+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.324321+00:00", "trade", 10.7826, 50.0]
["2026-09-18T13:48:25.336975+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.338594+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.873302+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:25.873305+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:25.911595+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:25.939020+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:48:26.088806+00:00", "trade", 10.79, 30.0]
["2026-09-18T13:48:26.962938+00:00", "trade", 10.785, 6000.0]
["2026-09-18T13:48:26.964192+00:00", "trade", 10.785, 193.0]
["2026-09-18T13:48:26.964249+00:00", "trade", 10.7885, 55.0]
["2026-09-18T13:48:27.848175+00:00", "trade", 10.7881, 100.0]
["2026-09-18T13:48:28.002140+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:48:28.092676+00:00", "trade", 10.785, 285.0]
["2026-09-18T13:48:28.213173+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:48:28.502878+00:00", "trade", 10.785, 20.0]
["2026-09-18T13:48:28.890923+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.079005+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.328176+00:00", "trade", 10.785, 430.0]
["2026-09-18T13:48:29.353854+00:00", "trade", 10.7829, 200.0]
["2026-09-18T13:48:29.434307+00:00", "trade", 10.785, 140.0]
["2026-09-18T13:48:29.691284+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.698772+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.710255+00:00", "trade", 10.79, 1102.0]
["2026-09-18T13:48:29.711503+00:00", "trade", 10.7871, 76.0]
["2026-09-18T13:48:29.784189+00:00", "trade", 10.79, 191.0]
["2026-09-18T13:48:29.964077+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.993532+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:29.993777+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:30.477729+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:30.694728+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:30.695314+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:30.731430+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:30.745987+00:00", "trade", 10.7899, 1500.0]
["2026-09-18T13:48:30.747235+00:00", "trade", 10.7894, 57.0]
["2026-09-18T13:48:30.806909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:30.806909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:31.212603+00:00", "trade", 10.7831, 2.0]
["2026-09-18T13:48:31.235547+00:00", "trade", 10.7831, 1.0]
["2026-09-18T13:48:31.670627+00:00", "trade", 10.785, 10.0]
["2026-09-18T13:48:31.804733+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:48:32.344365+00:00", "trade", 10.7881, 100.0]
["2026-09-18T13:48:32.496457+00:00", "trade", 10.79, 1104.0]
["2026-09-18T13:48:32.498061+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498568+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:32.498589+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:32.498593+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:32.498593+00:00", "trade", 10.79, 5900.0]
["2026-09-18T13:48:32.498593+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498596+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:32.498656+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:32.498656+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:32.498662+00:00", "trade", 10.79, 1500.0]
["2026-09-18T13:48:32.498662+00:00", "trade", 10.79, 1000.0]
["2026-09-18T13:48:32.498666+00:00", "trade", 10.79, 350.0]
["2026-09-18T13:48:32.498666+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:32.498669+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498669+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498673+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498673+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498678+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498678+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498678+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498683+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498688+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498920+00:00", "trade", 10.79, 315.0]
["2026-09-18T13:48:32.498923+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498923+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498928+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498928+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.498928+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.499034+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:32.499054+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499084+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499104+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499114+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499124+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499149+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499149+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499174+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499194+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499204+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499224+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499234+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499274+00:00", "quote", 10.78, 10.8]
["2026-09-18T13:48:32.499289+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499349+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499445+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499480+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499505+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499525+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:32.499540+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499610+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499625+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499650+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.499996+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.501289+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.501530+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.502372+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.502377+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.502752+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.504676+00:00", "trade", 10.7892, 50.0]
["2026-09-18T13:48:32.505229+00:00", "trade", 10.79, 189.0]
["2026-09-18T13:48:32.505377+00:00", "trade", 10.79, 63.0]
["2026-09-18T13:48:32.505431+00:00", "trade", 10.79, 51.0]
["2026-09-18T13:48:32.506075+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506712+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:32.506903+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506903+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506903+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506907+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506917+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.506927+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.507343+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.508170+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.509599+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.511469+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:32.512621+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561039+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:48:32.561045+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:48:32.561054+00:00", "trade", 10.8, 40.0]
["2026-09-18T13:48:32.561057+00:00", "trade", 10.8, 25.0]
["2026-09-18T13:48:32.561057+00:00", "trade", 10.8, 15.0]
["2026-09-18T13:48:32.561313+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:48:32.561642+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561652+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561652+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561682+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561682+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.561697+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.562053+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.562098+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.562284+00:00", "trade", 10.7921, 51.0]
["2026-09-18T13:48:32.571922+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:32.572003+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:32.572060+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:32.582594+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:32.613180+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.639427+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:32.684542+00:00", "trade", 10.7971, 20.0]
["2026-09-18T13:48:32.874766+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:33.114521+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:33.115021+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:48:33.115207+00:00", "trade", 10.8, 200.0]
["2026-09-18T13:48:33.116269+00:00", "trade", 10.7956, 51.0]
["2026-09-18T13:48:33.126433+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:48:33.308582+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:33.523407+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:33.655949+00:00", "trade", 10.795, 50.0]
["2026-09-18T13:48:33.916716+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:33.941450+00:00", "trade", 10.795, 96.0]
["2026-09-18T13:48:34.264832+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:48:34.264835+00:00", "trade", 10.8, 100.0]
["2026-09-18T13:48:34.265425+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.265535+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.265535+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.265916+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.269444+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.328550+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:34.463951+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.480851+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.722395+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.745104+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:34.745144+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.366391+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:35.368953+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:35.710653+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.711174+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.785375+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.787540+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.804891+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805217+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805714+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805714+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805723+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805728+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.805734+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.806074+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.806621+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.806936+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.806936+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.807287+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.816058+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:35.873034+00:00", "trade", 10.7999, 5000.0]
["2026-09-18T13:48:35.874285+00:00", "trade", 10.7995, 175.0]
["2026-09-18T13:48:35.874351+00:00", "trade", 10.7923, 51.0]
["2026-09-18T13:48:35.874418+00:00", "trade", 10.7984, 105.0]
["2026-09-18T13:48:36.046423+00:00", "trade", 10.7921, 673.0]
["2026-09-18T13:48:36.047814+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:36.611438+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:36.644326+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:36.726973+00:00", "trade", 10.7952, 100.0]
["2026-09-18T13:48:37.214016+00:00", "trade", 10.795, 15.0]
["2026-09-18T13:48:37.537163+00:00", "trade", 10.795, 180.0]
["2026-09-18T13:48:37.537202+00:00", "trade", 10.795, 180.0]
["2026-09-18T13:48:37.537239+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:37.537296+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:37.549826+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:38.494516+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:38.610386+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:38.672405+00:00", "trade", 10.795, 100.0]
["2026-09-18T13:48:38.673656+00:00", "trade", 10.7939, 52.0]
["2026-09-18T13:48:39.043844+00:00", "trade", 10.795, 10.0]
["2026-09-18T13:48:39.483816+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:48:40.020896+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:40.140886+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:40.151715+00:00", "trade", 10.79, 314.0]
["2026-09-18T13:48:40.153153+00:00", "trade", 10.795, 1.0]
["2026-09-18T13:48:40.155450+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:48:40.774681+00:00", "trade", 10.7922, 646.0]
["2026-09-18T13:48:40.796862+00:00", "trade", 10.7922, 1.0]
["2026-09-18T13:48:41.337209+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:41.340397+00:00", "trade", 10.795, 6.0]
["2026-09-18T13:48:41.379132+00:00", "trade", 10.795, 25.0]
["2026-09-18T13:48:41.578493+00:00", "trade", 10.7933, 1.0]
["2026-09-18T13:48:41.735217+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:48:42.014713+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:42.028100+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:42.121235+00:00", "trade", 10.7933, 3.0]
["2026-09-18T13:48:42.122483+00:00", "trade", 10.7925, 50.0]
["2026-09-18T13:48:42.143355+00:00", "trade", 10.7933, 1.0]
["2026-09-18T13:48:42.435144+00:00", "trade", 10.7901, 100.0]
["2026-09-18T13:48:42.646555+00:00", "trade", 10.7926, 130.0]
["2026-09-18T13:48:44.050885+00:00", "trade", 10.795, 500.0]
["2026-09-18T13:48:44.052184+00:00", "trade", 10.7933, 54.0]
["2026-09-18T13:48:44.052233+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.052568+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.052814+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.053275+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.154920+00:00", "trade", 10.7923, 92.0]
["2026-09-18T13:48:44.190107+00:00", "trade", 10.795, 200.0]
["2026-09-18T13:48:44.191453+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.238089+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.408730+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.410033+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.463870+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:44.499164+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:45.308861+00:00", "trade", 10.79, 31.0]
["2026-09-18T13:48:45.820553+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:45.821260+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:45.912467+00:00", "trade", 10.7981, 50.0]
["2026-09-18T13:48:46.242564+00:00", "trade", 10.791, 600.0]
["2026-09-18T13:48:46.243127+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.243127+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.243818+00:00", "trade", 10.793, 51.0]
["2026-09-18T13:48:46.243889+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.248512+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.248617+00:00", "trade", 10.79, 2.0]
["2026-09-18T13:48:46.248620+00:00", "trade", 10.79, 18.0]
["2026-09-18T13:48:46.248620+00:00", "trade", 10.79, 180.0]
["2026-09-18T13:48:46.248894+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:46.248897+00:00", "trade", 10.79, 3120.0]
["2026-09-18T13:48:46.248901+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.248901+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:48:46.248903+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.248915+00:00", "trade", 10.79, 700.0]
["2026-09-18T13:48:46.248918+00:00", "trade", 10.79, 500.0]
["2026-09-18T13:48:46.248924+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:46.248924+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.248928+00:00", "trade", 10.79, 200.0]
["2026-09-18T13:48:46.248928+00:00", "trade", 10.79, 90.0]
["2026-09-18T13:48:46.248928+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:48:46.248933+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:48:46.248942+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.248945+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.248949+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.248949+00:00", "trade", 10.79, 158.0]
["2026-09-18T13:48:46.248954+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.248954+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:46.248957+00:00", "trade", 10.79, 1500.0]
["2026-09-18T13:48:46.248960+00:00", "trade", 10.79, 2900.0]
["2026-09-18T13:48:46.248960+00:00", "trade", 10.79, 1600.0]
["2026-09-18T13:48:46.248966+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:46.248969+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.248972+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249062+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249089+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249132+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249156+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249166+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249207+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249207+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249209+00:00", "trade", 10.79, 900.0]
["2026-09-18T13:48:46.249213+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:46.249217+00:00", "trade", 10.79, 600.0]
["2026-09-18T13:48:46.249217+00:00", "trade", 10.79, 800.0]
["2026-09-18T13:48:46.249222+00:00", "trade", 10.79, 4900.0]
["2026-09-18T13:48:46.249222+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.249225+00:00", "trade", 10.79, 4900.0]
["2026-09-18T13:48:46.249225+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249237+00:00", "quote", 10.79, 10.8]
["2026-09-18T13:48:46.249241+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249249+00:00", "trade", 10.79, 242.0]
["2026-09-18T13:48:46.249251+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249251+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249254+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249254+00:00", "trade", 10.79, 348.0]
["2026-09-18T13:48:46.249282+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249297+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249362+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249367+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249407+00:00", "quote", 10.79, 10.79]
["2026-09-18T13:48:46.249429+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:48:46.249435+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249444+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.249447+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249452+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249493+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249512+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249522+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249549+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:48:46.249573+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249582+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:46.249597+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249603+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.249637+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249648+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.249713+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249733+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:46.249743+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249828+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249833+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249833+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249853+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:48:46.249913+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.249983+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.250049+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.250109+00:00", "trade", 10.79, 300.0]
["2026-09-18T13:48:46.250148+00:00", "trade", 10.79, 118.0]
["2026-09-18T13:48:46.250211+00:00", "trade", 10.7905, 64.0]
["2026-09-18T13:48:46.250274+00:00", "trade", 10.79, 53.0]
["2026-09-18T13:48:46.250337+00:00", "trade", 10.79, 81.0]
["2026-09-18T13:48:46.250403+00:00", "trade", 10.79, 58.0]
["2026-09-18T13:48:46.250463+00:00", "trade", 10.79, 87.0]
["2026-09-18T13:48:46.250526+00:00", "trade", 10.79, 59.0]
["2026-09-18T13:48:46.250584+00:00", "trade", 10.79, 57.0]
["2026-09-18T13:48:46.250659+00:00", "trade", 10.79, 62.0]
["2026-09-18T13:48:46.250716+00:00", "trade", 10.79, 171.0]
["2026-09-18T13:48:46.250735+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.250777+00:00", "trade", 10.7906, 52.0]
["2026-09-18T13:48:46.250824+00:00", "trade", 10.79, 105.0]
["2026-09-18T13:48:46.250878+00:00", "trade", 10.79, 143.0]
["2026-09-18T13:48:46.250935+00:00", "trade", 10.79, 65.0]
["2026-09-18T13:48:46.250990+00:00", "trade", 10.79, 50.0]
["2026-09-18T13:48:46.251068+00:00", "trade", 10.79, 20.0]
["2026-09-18T13:48:46.252640+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.254444+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.254818+00:00", "trade", 10.79, 348.0]
["2026-09-18T13:48:46.257470+00:00", "trade", 10.79, 52.0]
["2026-09-18T13:48:46.257952+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.277464+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.278436+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.280721+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.310517+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.310948+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.311028+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.311625+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.311961+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.322846+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.322902+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.323338+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.323824+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.323824+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.325407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.325412+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.326831+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.326836+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.326841+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.328580+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.328590+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.328595+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.352382+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.352848+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.360726+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.361167+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.363889+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.364437+00:00", "trade", 10.785, 4200.0]
["2026-09-18T13:48:46.364437+00:00", "trade", 10.785, 4200.0]
["2026-09-18T13:48:46.365688+00:00", "trade", 10.787, 91.0]
["2026-09-18T13:48:46.365751+00:00", "trade", 10.7858, 151.0]
["2026-09-18T13:48:46.365811+00:00", "trade", 10.785, 55.0]
["2026-09-18T13:48:46.365887+00:00", "trade", 10.785, 126.0]
["2026-09-18T13:48:46.613807+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:48:46.655271+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.681513+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:46.710304+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:47.252976+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:47.534865+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:47.884765+00:00", "trade", 10.7899, 12.0]
["2026-09-18T13:48:48.002341+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:48.700497+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:48:49.165372+00:00", "trade", 10.7886, 1.0]
["2026-09-18T13:48:49.237221+00:00", "trade", 10.7886, 1.0]
["2026-09-18T13:48:49.257880+00:00", "trade", 10.7819, 100.0]
["2026-09-18T13:48:49.258407+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:48:49.258410+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.258413+00:00", "trade", 10.78, 50.0]
["2026-09-18T13:48:49.258416+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.258416+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:49.258446+00:00", "trade", 10.78, 1500.0]
["2026-09-18T13:48:49.258449+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:48:49.258449+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:49.258452+00:00", "trade", 10.78, 74.0]
["2026-09-18T13:48:49.258452+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:48:49.258455+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:48:49.258464+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:49.258585+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258610+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258635+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:48:49.258635+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258638+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:48:49.258666+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258700+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258700+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:49.258710+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:49.258761+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:49.258786+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258796+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258801+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258821+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258846+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258881+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.258961+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259001+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259012+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259012+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259076+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259096+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259161+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259202+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259227+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.259694+00:00", "trade", 10.7812, 81.0]
["2026-09-18T13:48:49.259757+00:00", "trade", 10.7808, 53.0]
["2026-09-18T13:48:49.259889+00:00", "trade", 10.78, 72.0]
["2026-09-18T13:48:49.259913+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.260986+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.262214+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.262524+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.264364+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.266183+00:00", "trade", 10.775, 174.0]
["2026-09-18T13:48:49.266559+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.266735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.277093+00:00", "trade", 10.775, 155.0]
["2026-09-18T13:48:49.277861+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.285033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.294701+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.295602+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.313931+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.315445+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.340059+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.340094+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.342740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.344334+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.344845+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.344855+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.346178+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.349907+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.349917+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.355796+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.355874+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.355934+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:49.359976+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.369373+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.505447+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.851890+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.922282+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.976180+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.976185+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:49.976250+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.028599+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.029065+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.030038+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.031601+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.041811+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.053153+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.053694+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.053904+00:00", "trade", 10.78, 1104.0]
["2026-09-18T13:48:50.055155+00:00", "trade", 10.7791, 58.0]
["2026-09-18T13:48:50.071286+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.071556+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.071556+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.072053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.073342+00:00", "trade", 10.775, 113.0]
["2026-09-18T13:48:50.074094+00:00", "trade", 10.78, 1783.0]
["2026-09-18T13:48:50.075345+00:00", "trade", 10.7848, 50.0]
["2026-09-18T13:48:50.075405+00:00", "trade", 10.7795, 63.0]
["2026-09-18T13:48:50.075468+00:00", "trade", 10.7797, 57.0]
["2026-09-18T13:48:50.083690+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.084176+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.258380+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.262179+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.327010+00:00", "trade", 10.7716, 3009.0]
["2026-09-18T13:48:50.328258+00:00", "trade", 10.7716, 90.0]
["2026-09-18T13:48:50.336526+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.341989+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.344144+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.379647+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.379674+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.379716+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.379737+00:00", "trade", 10.775, 464.0]
["2026-09-18T13:48:50.379900+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.380711+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.380919+00:00", "trade", 10.7723, 50.0]
["2026-09-18T13:48:50.380982+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:48:50.388052+00:00", "trade", 10.7992, 64.0]
["2026-09-18T13:48:50.398926+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.399587+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:48:50.404918+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.450408+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:48:50.450414+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:50.450480+00:00", "trade", 10.775, 300.0]
["2026-09-18T13:48:50.450495+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:50.450709+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:50.450811+00:00", "trade", 10.775, 400.0]
["2026-09-18T13:48:50.451695+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:50.451743+00:00", "trade", 10.775, 54.0]
["2026-09-18T13:48:50.459565+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:48:50.505965+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:50.559530+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.694369+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:48:50.694942+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.694947+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.695313+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.715742+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.727169+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.814441+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:50.817614+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.529465+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.666620+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.667011+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.689605+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.695003+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:51.906789+00:00", "trade", 10.7785, 1.0]
["2026-09-18T13:48:51.937395+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:48:51.937440+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:48:51.938643+00:00", "trade", 10.7749, 50.0]
["2026-09-18T13:48:51.942002+00:00", "trade", 10.775, 168.0]
["2026-09-18T13:48:51.950094+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.104475+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.543717+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:48:52.697827+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.697827+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.698076+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.698116+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.698487+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.698487+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.698948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.699084+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:48:52.784195+00:00", "trade", 10.7718, 100.0]
["2026-09-18T13:48:52.808924+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.809831+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815641+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:52.815644+00:00", "trade", 10.78, 107.0]
["2026-09-18T13:48:52.815647+00:00", "trade", 10.78, 395.0]
["2026-09-18T13:48:52.815647+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815650+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815653+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815710+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815710+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:48:52.815713+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815717+00:00", "trade", 10.78, 26.0]
["2026-09-18T13:48:52.815717+00:00", "trade", 10.78, 465.0]
["2026-09-18T13:48:52.815722+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:52.815722+00:00", "trade", 10.78, 1600.0]
["2026-09-18T13:48:52.815726+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:48:52.815726+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815731+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815731+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:48:52.815731+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815735+00:00", "trade", 10.78, 8.0]
["2026-09-18T13:48:52.815735+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:48:52.815735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815740+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815745+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815760+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:48:52.815885+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:52.815941+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:52.815956+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:52.815976+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:48:52.816066+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816066+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816091+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816201+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816231+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816231+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816281+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816311+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816382+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816407+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816587+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816587+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816637+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816662+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816707+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816782+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.816994+00:00", "trade", 10.78, 63.0]
["2026-09-18T13:48:52.817008+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.817008+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.817054+00:00", "trade", 10.7795, 55.0]
["2026-09-18T13:48:52.817120+00:00", "trade", 10.78, 54.0]
["2026-09-18T13:48:52.817705+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.820346+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.820988+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.821509+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.821559+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.821789+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.822065+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.822596+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.823108+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.823819+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.851836+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.893450+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:52.952580+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:53.461316+00:00", "trade", 10.785, 300.0]
["2026-09-18T13:48:53.525295+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:53.914887+00:00", "trade", 10.7816, 100.0]
["2026-09-18T13:48:54.162624+00:00", "trade", 10.7881, 300.0]
["2026-09-18T13:48:54.163875+00:00", "trade", 10.7821, 57.0]
["2026-09-18T13:48:54.447887+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:54.648029+00:00", "trade", 10.78, 116.0]
["2026-09-18T13:48:54.818335+00:00", "trade", 10.785, 66.0]
["2026-09-18T13:48:54.936098+00:00", "trade", 10.7867, 8.0]
["2026-09-18T13:48:54.947358+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:54.958155+00:00", "trade", 10.7867, 1.0]
["2026-09-18T13:48:55.119853+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:55.265876+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:48:55.499856+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:55.505499+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:55.545447+00:00", "trade", 10.7867, 1.0]
["2026-09-18T13:48:56.392352+00:00", "trade", 10.7877, 18.0]
["2026-09-18T13:48:56.552969+00:00", "trade", 10.785, 92.0]
["2026-09-18T13:48:56.558079+00:00", "trade", 10.7881, 1.0]
["2026-09-18T13:48:57.171041+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:57.190084+00:00", "trade", 10.78, 9.0]
["2026-09-18T13:48:57.212911+00:00", "trade", 10.7802, 9.0]
["2026-09-18T13:48:57.238126+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:48:57.463004+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:57.463455+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:57.613021+00:00", "trade", 10.7899, 1.0]
["2026-09-18T13:48:57.661080+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:57.761909+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:58.336018+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:58.388951+00:00", "trade", 10.7889, 44.0]
["2026-09-18T13:48:58.432329+00:00", "trade", 10.7899, 29.0]
["2026-09-18T13:48:58.437763+00:00", "trade", 10.7819, 15.0]
["2026-09-18T13:48:58.438451+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:58.453415+00:00", "trade", 10.7819, 1.0]
["2026-09-18T13:48:58.954462+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:48:58.963779+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:59.156036+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:48:59.993811+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:00.605665+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:00.607303+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:00.607303+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:01.389692+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:01.392113+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.187241+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.187272+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.187307+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.194534+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.264753+00:00", "trade", 10.785, 241.0]
["2026-09-18T13:49:02.264816+00:00", "trade", 10.785, 2009.0]
["2026-09-18T13:49:02.264963+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:49:02.266064+00:00", "trade", 10.7838, 69.0]
["2026-09-18T13:49:02.266127+00:00", "trade", 10.785, 96.0]
["2026-09-18T13:49:02.266590+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.267046+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.267116+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.268494+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.319831+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.511592+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.525650+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.643540+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.647585+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.723951+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.728427+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.729474+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.731805+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.732532+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:49:02.738104+00:00", "trade", 10.79, 1650.0]
["2026-09-18T13:49:02.739352+00:00", "trade", 10.7895, 59.0]
["2026-09-18T13:49:02.743628+00:00", "trade", 10.785, 211.0]
["2026-09-18T13:49:02.802618+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.830570+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.879190+00:00", "trade", 10.79, 140.0]
["2026-09-18T13:49:02.879223+00:00", "trade", 10.79, 100.0]
["2026-09-18T13:49:02.879362+00:00", "trade", 10.79, 11.0]
["2026-09-18T13:49:02.879440+00:00", "trade", 10.79, 129.0]
["2026-09-18T13:49:02.959827+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.960518+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.966924+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.980992+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:02.987583+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.015083+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.067798+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.122373+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.158963+00:00", "trade", 10.785, 82.0]
["2026-09-18T13:49:03.159802+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.183441+00:00", "trade", 10.7801, 450.0]
["2026-09-18T13:49:03.190739+00:00", "trade", 10.7801, 240.0]
["2026-09-18T13:49:03.217355+00:00", "trade", 10.785, 400.0]
["2026-09-18T13:49:03.217925+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.218606+00:00", "trade", 10.7842, 53.0]
["2026-09-18T13:49:03.375434+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.869839+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:49:03.871093+00:00", "trade", 10.7867, 55.0]
["2026-09-18T13:49:03.877826+00:00", "trade", 10.785, 700.0]
["2026-09-18T13:49:03.879123+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:49:03.879282+00:00", "trade", 10.78, 10400.0]
["2026-09-18T13:49:03.880370+00:00", "trade", 10.7829, 63.0]
["2026-09-18T13:49:03.880499+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.880533+00:00", "trade", 10.78, 67.0]
["2026-09-18T13:49:03.880614+00:00", "trade", 10.7803, 156.0]
["2026-09-18T13:49:03.880677+00:00", "trade", 10.78, 312.0]
["2026-09-18T13:49:03.880930+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:03.929455+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:04.840942+00:00", "trade", 10.785, 3000.0]
["2026-09-18T13:49:04.842199+00:00", "trade", 10.785, 90.0]
["2026-09-18T13:49:05.157477+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:05.241178+00:00", "trade", 10.7819, 50.0]
["2026-09-18T13:49:05.371086+00:00", "trade", 10.7804, 100.0]
["2026-09-18T13:49:05.371688+00:00", "trade", 10.78, 7800.0]
["2026-09-18T13:49:05.372461+00:00", "trade", 10.78, 6797.0]
["2026-09-18T13:49:05.372939+00:00", "trade", 10.7814, 142.0]
["2026-09-18T13:49:05.373002+00:00", "trade", 10.78, 239.0]
["2026-09-18T13:49:05.373706+00:00", "trade", 10.78, 88.0]
["2026-09-18T13:49:05.373760+00:00", "trade", 10.78, 204.0]
["2026-09-18T13:49:05.413320+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:05.440371+00:00", "trade", 10.7884, 5.0]
["2026-09-18T13:49:05.525221+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:49:05.660267+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:05.930483+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:05.931125+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:05.988672+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:06.111328+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:49:06.131431+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:06.198448+00:00", "trade", 10.7836, 1000.0]
["2026-09-18T13:49:06.234768+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:49:06.306630+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:49:06.413528+00:00", "trade", 10.7899, 2.0]
["2026-09-18T13:49:06.441470+00:00", "trade", 10.78, 25.0]
["2026-09-18T13:49:06.527327+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:49:06.705067+00:00", "trade", 10.7801, 1.0]
["2026-09-18T13:49:06.728664+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:49:06.729918+00:00", "trade", 10.7842, 50.0]
["2026-09-18T13:49:06.731257+00:00", "trade", 10.785, 50.0]
["2026-09-18T13:49:06.943605+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:06.944457+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:06.983921+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.463244+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.464968+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.465009+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.541414+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:49:07.547114+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.745440+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:07.973587+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:08.090580+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:08.417786+00:00", "trade", 10.7814, 100.0]
["2026-09-18T13:49:08.779872+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:08.781536+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:08.966565+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:08.968475+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.236537+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.295060+00:00", "trade", 10.785, 500.0]
["2026-09-18T13:49:09.695688+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.696640+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.696860+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.696940+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.699084+00:00", "trade", 10.785, 4.0]
["2026-09-18T13:49:09.725631+00:00", "trade", 10.79, 400.0]
["2026-09-18T13:49:09.726561+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.726753+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:49:09.729282+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.729708+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.730386+00:00", "trade", 10.785, 310.0]
["2026-09-18T13:49:09.763253+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.763333+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.783621+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.805393+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.805398+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.805819+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.810104+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.813116+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.848215+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:09.903932+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:10.007959+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:10.964851+00:00", "trade", 10.785, 452.0]
["2026-09-18T13:49:10.965484+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:10.966099+00:00", "trade", 10.786, 59.0]
["2026-09-18T13:49:11.050131+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:49:11.146383+00:00", "trade", 10.785, 25.0]
["2026-09-18T13:49:11.171051+00:00", "trade", 10.785, 25.0]
["2026-09-18T13:49:11.189467+00:00", "trade", 10.785, 5.0]
["2026-09-18T13:49:11.300972+00:00", "trade", 10.79, 1.0]
["2026-09-18T13:49:11.576871+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:11.577442+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:11.625176+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:11.651924+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:11.652215+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:11.652466+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:12.004818+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:12.579798+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:12.938617+00:00", "trade", 10.783, 70.0]
["2026-09-18T13:49:13.219556+00:00", "trade", 10.78, 8400.0]
["2026-09-18T13:49:13.220816+00:00", "trade", 10.7812, 60.0]
["2026-09-18T13:49:13.220879+00:00", "trade", 10.7816, 158.0]
["2026-09-18T13:49:13.220939+00:00", "trade", 10.7801, 256.0]
["2026-09-18T13:49:13.224921+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.225016+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.225538+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.225538+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.237977+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.247424+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.295201+00:00", "trade", 10.785, 600.0]
["2026-09-18T13:49:13.335709+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.338365+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.340210+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.357792+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.359571+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.445164+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.451524+00:00", "trade", 10.7829, 7.0]
["2026-09-18T13:49:13.543555+00:00", "trade", 10.7829, 1.0]
["2026-09-18T13:49:13.700726+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.701207+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:13.854862+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.386078+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:49:14.516351+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:49:14.516669+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:49:14.522188+00:00", "trade", 10.79, 10.0]
["2026-09-18T13:49:14.578146+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.579444+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.579704+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.595577+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.596279+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.598038+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.598038+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.598043+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.598053+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.598699+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.611520+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.612106+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.703739+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.730187+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.918168+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.935389+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:14.972321+00:00", "trade", 10.785, 5000.0]
["2026-09-18T13:49:14.972330+00:00", "trade", 10.78, 5000.0]
["2026-09-18T13:49:14.973569+00:00", "trade", 10.785, 76.0]
["2026-09-18T13:49:14.973635+00:00", "trade", 10.785, 175.0]
["2026-09-18T13:49:14.973701+00:00", "trade", 10.78, 65.0]
["2026-09-18T13:49:14.973764+00:00", "trade", 10.78, 150.0]
["2026-09-18T13:49:15.289102+00:00", "trade", 10.79, 986.0]
["2026-09-18T13:49:15.291276+00:00", "trade", 10.785, 1.0]
["2026-09-18T13:49:15.294335+00:00", "trade", 10.782, 1.0]
["2026-09-18T13:49:15.901739+00:00", "trade", 10.79, 45.0]
["2026-09-18T13:49:15.923131+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:49:15.962629+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:15.986180+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.002133+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.178317+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.178497+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.181203+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.290243+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:49:16.290503+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.290508+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.290538+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.290779+00:00", "trade", 10.782, 25.0]
["2026-09-18T13:49:16.291044+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.291104+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.291115+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.291145+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.291816+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292030+00:00", "trade", 10.7866, 50.0]
["2026-09-18T13:49:16.292062+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292493+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292528+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292538+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292753+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292854+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292874+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292904+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292914+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292944+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.292999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.293029+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.293555+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.293600+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.296497+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.296893+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:16.465978+00:00", "trade", 10.785, 93.0]
["2026-09-18T13:49:16.476981+00:00", "trade", 10.785, 200.0]
["2026-09-18T13:49:16.477006+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.005883+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.137676+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.218711+00:00", "trade", 10.7819, 8.0]
["2026-09-18T13:49:17.219075+00:00", "trade", 10.7819, 1.0]
["2026-09-18T13:49:17.250524+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.251486+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.251636+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.315673+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.315678+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.319026+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.319563+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.319999+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.321176+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.366831+00:00", "trade", 10.785, 6.0]
["2026-09-18T13:49:17.424009+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:49:17.424030+00:00", "trade", 10.785, 100.0]
["2026-09-18T13:49:17.424039+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:49:17.424045+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:49:17.424045+00:00", "trade", 10.78, 800.0]
["2026-09-18T13:49:17.424048+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:49:17.424052+00:00", "trade", 10.78, 860.0]
["2026-09-18T13:49:17.424052+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:49:17.424058+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:49:17.424058+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424058+00:00", "trade", 10.78, 26.0]
["2026-09-18T13:49:17.424060+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:49:17.424060+00:00", "trade", 10.78, 865.0]
["2026-09-18T13:49:17.424063+00:00", "trade", 10.78, 1100.0]
["2026-09-18T13:49:17.424063+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:49:17.424063+00:00", "trade", 10.78, 5.0]
["2026-09-18T13:49:17.424066+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:49:17.424066+00:00", "trade", 10.78, 4.0]
["2026-09-18T13:49:17.424066+00:00", "trade", 10.78, 796.0]
["2026-09-18T13:49:17.424433+00:00", "trade", 10.78, 26.0]
["2026-09-18T13:49:17.424436+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:49:17.424439+00:00", "trade", 10.78, 1600.0]
["2026-09-18T13:49:17.424439+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424445+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424451+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424460+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:49:17.424599+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:49:17.424604+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424604+00:00", "trade", 10.78, 900.0]
["2026-09-18T13:49:17.424607+00:00", "trade", 10.78, 20.0]
["2026-09-18T13:49:17.424608+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.424611+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424611+00:00", "trade", 10.78, 300.0]
["2026-09-18T13:49:17.424622+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.424632+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.424637+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.424662+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424662+00:00", "quote", 10.78, 10.79]
["2026-09-18T13:49:17.424667+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424708+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424712+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424712+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424718+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424732+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424732+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424737+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424742+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424742+00:00", "quote", 10.78, 10.78]
["2026-09-18T13:49:17.424767+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424803+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424833+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424858+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424878+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424888+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424926+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.424928+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424933+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424973+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.424993+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425028+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425033+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425043+00:00", "trade", 10.775, 101.0]
["2026-09-18T13:49:17.425048+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425054+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425058+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425083+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425093+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425221+00:00", "trade", 10.78, 40.0]
["2026-09-18T13:49:17.425299+00:00", "trade", 10.7832, 53.0]
["2026-09-18T13:49:17.425324+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425338+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:17.425362+00:00", "trade", 10.7808, 72.0]
["2026-09-18T13:49:17.425389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425409+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425424+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425428+00:00", "trade", 10.78, 59.0]
["2026-09-18T13:49:17.425459+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425459+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425494+00:00", "trade", 10.78, 55.0]
["2026-09-18T13:49:17.425557+00:00", "trade", 10.78, 61.0]
["2026-09-18T13:49:17.425620+00:00", "trade", 10.78, 59.0]
["2026-09-18T13:49:17.425680+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425747+00:00", "trade", 10.78, 56.0]
["2026-09-18T13:49:17.425804+00:00", "trade", 10.78, 59.0]
["2026-09-18T13:49:17.425855+00:00", "trade", 10.78, 51.0]
["2026-09-18T13:49:17.425912+00:00", "trade", 10.7817, 50.0]
["2026-09-18T13:49:17.425921+00:00", "trade", 10.78, 9.0]
["2026-09-18T13:49:17.425935+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425965+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.425966+00:00", "trade", 10.78, 60.0]
["2026-09-18T13:49:17.426120+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:49:17.426123+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.426123+00:00", "trade", 10.78, 325.0]
["2026-09-18T13:49:17.426136+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.426141+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.426146+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.426186+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.426318+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:49:17.426772+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.426772+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.427223+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.427440+00:00", "trade", 10.7791, 51.0]
["2026-09-18T13:49:17.427491+00:00", "trade", 10.778, 54.0]
["2026-09-18T13:49:17.427870+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.432912+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.458402+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.462840+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:17.469395+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:17.471597+00:00", "trade", 10.775, 357.0]
["2026-09-18T13:49:17.471723+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:17.473900+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.475894+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:17.486374+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.486429+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.498623+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.499199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.499239+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.503134+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.503660+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.503695+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.505779+00:00", "trade", 10.78, 395.0]
["2026-09-18T13:49:17.505915+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.506376+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.506396+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.507684+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.513007+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.513007+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.535095+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.541124+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.541129+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.541134+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.585394+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.585454+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.585965+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.586261+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.591248+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.591258+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.591268+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.603242+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.656824+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.671874+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.674115+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.677513+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.693862+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.708547+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.709243+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.712666+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.716947+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.721287+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.721297+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.839272+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:17.987128+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.042710+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.106531+00:00", "trade", 10.775, 460.0]
["2026-09-18T13:49:18.107782+00:00", "trade", 10.7766, 57.0]
["2026-09-18T13:49:18.163889+00:00", "trade", 10.775, 6.0]
["2026-09-18T13:49:18.430341+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.568440+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:18.568474+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.568996+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.570514+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:18.628006+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:18.671621+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:18.821520+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:19.056274+00:00", "trade", 10.775, 2.0]
["2026-09-18T13:49:19.173408+00:00", "trade", 10.78, 700.0]
["2026-09-18T13:49:19.174449+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:19.187069+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:19.415504+00:00", "trade", 10.775, 4.0]
["2026-09-18T13:49:19.866985+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:20.096253+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:20.150137+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:20.288027+00:00", "trade", 10.7714, 24.0]
["2026-09-18T13:49:20.372420+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:20.725569+00:00", "trade", 10.7714, 1.0]
["2026-09-18T13:49:21.022287+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:49:21.023538+00:00", "trade", 10.7767, 53.0]
["2026-09-18T13:49:21.023601+00:00", "trade", 10.7769, 65.0]
["2026-09-18T13:49:21.356381+00:00", "trade", 10.775, 21.0]
["2026-09-18T13:49:21.381572+00:00", "trade", 10.7795, 1.0]
["2026-09-18T13:49:21.993925+00:00", "trade", 10.775, 440.0]
["2026-09-18T13:49:22.230248+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:22.360171+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.362151+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.362151+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.362156+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.431491+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.432187+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.450747+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:22.595838+00:00", "trade", 10.772, 12.0]
["2026-09-18T13:49:22.617908+00:00", "trade", 10.772, 1.0]
["2026-09-18T13:49:22.653392+00:00", "trade", 10.775, 200.0]
["2026-09-18T13:49:22.748009+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:49:22.756107+00:00", "trade", 10.775, 10.0]
["2026-09-18T13:49:22.997114+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:23.014965+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:49:23.026284+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:49:23.036625+00:00", "trade", 10.78, 78.0]
["2026-09-18T13:49:23.050512+00:00", "trade", 10.78, 500.0]
["2026-09-18T13:49:23.156872+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:49:23.237541+00:00", "trade", 10.78, 1.0]
["2026-09-18T13:49:23.251636+00:00", "trade", 10.7777, 1.0]
["2026-09-18T13:49:23.439146+00:00", "trade", 10.78, 45.0]
["2026-09-18T13:49:23.539392+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:23.562529+00:00", "trade", 10.775, 40.0]
["2026-09-18T13:49:23.563777+00:00", "trade", 10.7775, 50.0]
["2026-09-18T13:49:23.755224+00:00", "trade", 10.7777, 2.0]
["2026-09-18T13:49:24.115026+00:00", "trade", 10.7701, 2.0]
["2026-09-18T13:49:24.124477+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.124483+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:24.158919+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.162422+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.173769+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.218935+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:24.629417+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.630405+00:00", "trade", 10.78, 200.0]
["2026-09-18T13:49:24.630465+00:00", "trade", 10.78, 600.0]
["2026-09-18T13:49:24.630525+00:00", "trade", 10.78, 75.0]
["2026-09-18T13:49:24.630589+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:24.630643+00:00", "trade", 10.78, 400.0]
["2026-09-18T13:49:24.630703+00:00", "trade", 10.78, 11.0]
["2026-09-18T13:49:24.870038+00:00", "trade", 10.775, 7.0]
["2026-09-18T13:49:24.961460+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.962363+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.962363+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.963796+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.980055+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.980616+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.980616+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.984981+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.984986+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:24.986660+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:25.058258+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:49:25.059506+00:00", "trade", 10.7777, 55.0]
["2026-09-18T13:49:25.059570+00:00", "trade", 10.7779, 78.0]
["2026-09-18T13:49:25.101185+00:00", "trade", 10.775, 20.0]
["2026-09-18T13:49:25.104360+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:25.114334+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:25.194617+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:25.667981+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:49:26.085493+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:26.198193+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:26.230960+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:26.567586+00:00", "trade", 10.775, 5.0]
["2026-09-18T13:49:27.174112+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.191909+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.193803+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.224577+00:00", "trade", 10.78, 100.0]
["2026-09-18T13:49:27.224822+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.224862+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.225208+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.323241+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.325421+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:27.355512+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:27.371085+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.092631+00:00", "trade", 10.775, 502.0]
["2026-09-18T13:49:28.385753+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:28.390513+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:28.542743+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.546056+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.570925+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.695867+00:00", "trade", 10.775, 9000.0]
["2026-09-18T13:49:28.697118+00:00", "trade", 10.7751, 133.0]
["2026-09-18T13:49:28.697181+00:00", "trade", 10.7751, 307.0]
["2026-09-18T13:49:28.707419+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.709554+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.710251+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.710692+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.742026+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.742066+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.760179+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:28.760585+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:29.253278+00:00", "trade", 10.775, 46.0]
["2026-09-18T13:49:29.259018+00:00", "trade", 10.7781, 1.0]
["2026-09-18T13:49:29.751278+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:29.752110+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:29.950111+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:29.993830+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.047232+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.069986+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.069996+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.071770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.089412+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.089943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.089953+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.089963+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.090538+00:00", "trade", 10.775, 1058.0]
["2026-09-18T13:49:30.091196+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.091371+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.091386+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.091898+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.091943+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.091968+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.092354+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.092379+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.093211+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.093211+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.101766+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.107830+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.112010+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.130344+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.240357+00:00", "trade", 10.7732, 408.0]
["2026-09-18T13:49:30.246064+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:30.262691+00:00", "trade", 10.7732, 1.0]
["2026-09-18T13:49:30.480025+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.047493+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.050770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.052068+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.052329+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.052364+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.062667+00:00", "trade", 10.7729, 50.0]
["2026-09-18T13:49:31.065350+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.067811+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.092825+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.112678+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.299112+00:00", "trade", 10.775, 100.0]
["2026-09-18T13:49:31.404556+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.492134+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:31.555832+00:00", "trade", 10.775, 7.0]
["2026-09-18T13:49:31.567136+00:00", "trade", 10.7733, 1.0]
["2026-09-18T13:49:31.641729+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.132335+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.427516+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.428383+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.506083+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.635314+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.636758+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.637014+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.638382+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.638417+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.649288+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.649573+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:32.649583+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.210300+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.210300+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.212044+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.228223+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.232952+00:00", "trade", 10.775, 500.0]
["2026-09-18T13:49:33.233014+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.233019+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.233069+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.233420+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.233791+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.470358+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.470759+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.655973+00:00", "trade", 10.77, 499.0]
["2026-09-18T13:49:33.656235+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656235+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656265+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656290+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656575+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656611+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656616+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656661+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656791+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.656831+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.657528+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.657558+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.658154+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.661302+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.661337+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.661502+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.661527+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.661708+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:33.661732+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:49:33.662058+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.752809+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.823948+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.823968+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.823973+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.823998+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.824499+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.923941+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.951789+00:00", "trade", 10.775, 15.0]
["2026-09-18T13:49:33.951852+00:00", "trade", 10.775, 85.0]
["2026-09-18T13:49:33.952859+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.952884+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:33.953416+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.349045+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.664024+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.664344+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.666585+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.762959+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.771193+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.824445+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.824465+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.824475+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.824495+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.825016+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.825216+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.926938+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.931810+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.931835+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.932436+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:34.932511+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.034945+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.136757+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.328537+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:49:35.328798+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.328848+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.328858+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.328873+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.328903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.329174+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.329199+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.329389+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.329394+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.329705+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.330838+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.380095+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.380105+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.389933+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.392053+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.405921+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.408312+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.408808+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.408813+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:35.627558+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:35.771219+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:36.023297+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:36.387503+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.012339+00:00", "trade", 10.775, 89.0]
["2026-09-18T13:49:37.012903+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.012928+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.013550+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.013550+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.013870+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.013911+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.014352+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.024924+00:00", "trade", 10.7775, 11.0]
["2026-09-18T13:49:37.058225+00:00", "trade", 10.775, 2800.0]
["2026-09-18T13:49:37.058882+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.059473+00:00", "trade", 10.7736, 96.0]
["2026-09-18T13:49:37.160840+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.162438+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.202920+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.407315+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.407340+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.408182+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.408342+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.408623+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.409275+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.433653+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.436770+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.436810+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.467408+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.467814+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:37.504010+00:00", "trade", 10.775, 50.0]
["2026-09-18T13:49:37.619499+00:00", "trade", 10.7719, 5.0]
["2026-09-18T13:49:37.931485+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:38.236583+00:00", "trade", 10.775, 46.0]
["2026-09-18T13:49:38.239100+00:00", "trade", 10.775, 1.0]
["2026-09-18T13:49:38.312550+00:00", "trade", 10.77, 44.0]
["2026-09-18T13:49:38.505737+00:00", "trade", 10.778, 1.0]
["2026-09-18T13:49:38.932774+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:38.961261+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.098978+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.099520+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.100617+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.118099+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.119066+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.150766+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.401838+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:39.598338+00:00", "trade", 10.7701, 75.0]
["2026-09-18T13:49:39.836160+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:40.250218+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:40.343700+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:40.545204+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:40.766505+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:41.003728+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:41.271735+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:41.546395+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:41.581167+00:00", "trade", 10.775, 13.0]
["2026-09-18T13:49:41.818188+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.291965+00:00", "trade", 10.775, 9.0]
["2026-09-18T13:49:42.563092+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.656151+00:00", "trade", 10.77, 800.0]
["2026-09-18T13:49:42.657724+00:00", "trade", 10.77, 40.0]
["2026-09-18T13:49:42.657935+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:42.663483+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.663588+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.663657+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.663672+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.663913+00:00", "trade", 10.77, 25.0]
["2026-09-18T13:49:42.663917+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.663919+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:49:42.663919+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:49:42.663925+00:00", "trade", 10.77, 35.0]
["2026-09-18T13:49:42.663967+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.663987+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.664072+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.664338+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.664541+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.665717+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.667314+00:00", "trade", 10.7718, 1.0]
["2026-09-18T13:49:42.671040+00:00", "trade", 10.77, 40.0]
["2026-09-18T13:49:42.671079+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:42.671684+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.673027+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.677099+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.677827+00:00", "trade", 10.77, 10.0]
["2026-09-18T13:49:42.677833+00:00", "trade", 10.77, 30.0]
["2026-09-18T13:49:42.677833+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:42.681556+00:00", "trade", 10.77, 40.0]
["2026-09-18T13:49:42.681634+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:42.683748+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.684292+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.684310+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.684340+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.713224+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.714475+00:00", "trade", 10.7702, 51.0]
["2026-09-18T13:49:42.717504+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.717529+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.725583+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.725959+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.729874+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.734780+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.734825+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.735612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.735612+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.740208+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.743751+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.749806+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.749816+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.755580+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.755595+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.758767+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.759544+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.779607+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.781927+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.840436+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.932535+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.932535+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.932545+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.932575+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.932590+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.933307+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.933863+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.933958+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.934014+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.935774+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:49:42.935774+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:42.935777+00:00", "trade", 10.77, 5.0]
["2026-09-18T13:49:42.935780+00:00", "trade", 10.77, 138.0]
["2026-09-18T13:49:42.936264+00:00", "trade", 10.77, 378.0]
["2026-09-18T13:49:42.936730+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.936875+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.936875+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.937316+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.949285+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.949787+00:00", "trade", 10.77, 6.0]
["2026-09-18T13:49:42.951450+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.951941+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.952117+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.952557+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.954096+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.954096+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.956562+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:42.964591+00:00", "trade", 10.7716, 33.0]
["2026-09-18T13:49:43.053813+00:00", "trade", 10.7701, 1000.0]
["2026-09-18T13:49:43.056859+00:00", "trade", 10.775, 1000.0]
["2026-09-18T13:49:43.058104+00:00", "trade", 10.7716, 62.0]
["2026-09-18T13:49:43.059156+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.130656+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156056+00:00", "trade", 10.77, 666.0]
["2026-09-18T13:49:43.156071+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:43.156074+00:00", "trade", 10.77, 96.0]
["2026-09-18T13:49:43.156074+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:49:43.156077+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:43.156077+00:00", "trade", 10.77, 17.0]
["2026-09-18T13:49:43.156197+00:00", "trade", 10.77, 500.0]
["2026-09-18T13:49:43.156221+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156300+00:00", "trade", 10.77, 600.0]
["2026-09-18T13:49:43.156306+00:00", "trade", 10.77, 316.0]
["2026-09-18T13:49:43.156306+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:43.156306+00:00", "trade", 10.77, 900.0]
["2026-09-18T13:49:43.156327+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156327+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156327+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156332+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156332+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156363+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:49:43.156452+00:00", "quote", 10.77, 10.78]
["2026-09-18T13:49:43.156562+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156562+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156602+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156617+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156627+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156642+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156662+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156670+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:49:43.156673+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:49:43.156673+00:00", "trade", 10.77, 400.0]
["2026-09-18T13:49:43.156675+00:00", "trade", 10.77, 1600.0]
["2026-09-18T13:49:43.156687+00:00", "trade", 10.77, 200.0]
["2026-09-18T13:49:43.156690+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:43.156709+00:00", "trade", 10.77, 300.0]
["2026-09-18T13:49:43.156713+00:00", "quote", 10.77, 10.77]
["2026-09-18T13:49:43.156748+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.156773+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.156798+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.156898+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.156925+00:00", "trade", 10.765, 27.0]
["2026-09-18T13:49:43.156978+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.156993+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.157139+00:00", "trade", 10.77, 100.0]
["2026-09-18T13:49:43.157205+00:00", "trade", 10.77, 1.0]
["2026-09-18T13:49:43.157259+00:00", "trade", 10.77, 99.0]
["2026-09-18T13:49:43.157328+00:00", "trade", 10.77, 260.0]
["2026-09-18T13:49:43.157424+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.157557+00:00", "trade", 10.77, 54.0]
["2026-09-18T13:49:43.157626+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:43.157935+00:00", "trade", 10.77, 70.0]
["2026-09-18T13:49:43.159469+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.160386+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.161980+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.162025+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.162166+00:00", "trade", 10.77, 260.0]
["2026-09-18T13:49:43.164716+00:00", "trade", 10.765, 80.0]
["2026-09-18T13:49:43.167308+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.175094+00:00", "trade", 10.7632, 9.0]
["2026-09-18T13:49:43.177472+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.178509+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.186804+00:00", "trade", 10.77, 60.0]
["2026-09-18T13:49:43.187360+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.213768+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.220910+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.220965+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.235359+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.235865+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.235901+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.256389+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.260519+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.311796+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.484902+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.499592+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.500073+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.558076+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.621697+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.645398+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:43.716729+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:43.727209+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:44.166865+00:00", "trade", 10.7699, 2800.0]
["2026-09-18T13:49:44.168113+00:00", "trade", 10.7695, 87.0]
["2026-09-18T13:49:44.176981+00:00", "trade", 10.765, 2.0]
["2026-09-18T13:49:44.187802+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:44.208015+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:44.295396+00:00", "trade", 10.765, 9000.0]
["2026-09-18T13:49:44.296644+00:00", "trade", 10.7693, 63.0]
["2026-09-18T13:49:44.296707+00:00", "trade", 10.765, 173.0]
["2026-09-18T13:49:44.336958+00:00", "trade", 10.765, 219.0]
["2026-09-18T13:49:44.356984+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:44.359815+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:44.569455+00:00", "trade", 10.765, 1100.0]
["2026-09-18T13:49:44.951699+00:00", "trade", 10.7602, 13.0]
["2026-09-18T13:49:44.969409+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:44.969414+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:44.974009+00:00", "trade", 10.7602, 1.0]
["2026-09-18T13:49:45.035876+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:45.040918+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:45.156582+00:00", "trade", 10.7799, 100.0]
["2026-09-18T13:49:45.268153+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:45.282838+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.050645+00:00", "trade", 10.7697, 75.0]
["2026-09-18T13:49:46.060888+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:49:46.060890+00:00", "trade", 10.76, 1800.0]
["2026-09-18T13:49:46.060890+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:49:46.060936+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061125+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:49:46.061157+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061188+00:00", "trade", 10.76, 4.0]
["2026-09-18T13:49:46.061194+00:00", "trade", 10.76, 1200.0]
["2026-09-18T13:49:46.061203+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.061239+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:49:46.061263+00:00", "trade", 10.76, 60.0]
["2026-09-18T13:49:46.061293+00:00", "trade", 10.7625, 200.0]
["2026-09-18T13:49:46.061329+00:00", "trade", 10.76, 340.0]
["2026-09-18T13:49:46.061338+00:00", "trade", 10.7625, 300.0]
["2026-09-18T13:49:46.061367+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061389+00:00", "trade", 10.76, 500.0]
["2026-09-18T13:49:46.061407+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061428+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061474+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.061488+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061808+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.061989+00:00", "trade", 10.76, 1600.0]
["2026-09-18T13:49:46.061989+00:00", "trade", 10.76, 2500.0]
["2026-09-18T13:49:46.061991+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.062015+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:49:46.062015+00:00", "trade", 10.76, 4800.0]
["2026-09-18T13:49:46.062018+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:49:46.062018+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.062024+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.062034+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.062040+00:00", "trade", 10.76, 1400.0]
["2026-09-18T13:49:46.062040+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:49:46.062040+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:49:46.062042+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.062045+00:00", "trade", 10.76, 296.0]
["2026-09-18T13:49:46.062049+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.062129+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.062159+00:00", "trade", 10.762, 76.0]
["2026-09-18T13:49:46.062481+00:00", "trade", 10.76, 51.0]
["2026-09-18T13:49:46.062553+00:00", "trade", 10.76, 60.0]
["2026-09-18T13:49:46.062640+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.063257+00:00", "trade", 10.7604, 65.0]
["2026-09-18T13:49:46.063344+00:00", "trade", 10.76, 55.0]
["2026-09-18T13:49:46.063395+00:00", "trade", 10.766, 50.0]
["2026-09-18T13:49:46.063449+00:00", "trade", 10.76, 110.0]
["2026-09-18T13:49:46.063467+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.063515+00:00", "trade", 10.76, 61.0]
["2026-09-18T13:49:46.063518+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.064159+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:49:46.064279+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.064487+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:49:46.064730+00:00", "trade", 10.76, 2636.0]
["2026-09-18T13:49:46.065928+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.065975+00:00", "trade", 10.7603, 52.0]
["2026-09-18T13:49:46.066029+00:00", "trade", 10.76, 78.0]
["2026-09-18T13:49:46.066550+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:49:46.067771+00:00", "trade", 10.76, 179.0]
["2026-09-18T13:49:46.069015+00:00", "trade", 10.76, 11.0]
["2026-09-18T13:49:46.080425+00:00", "trade", 10.76, 4.0]
["2026-09-18T13:49:46.119952+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122047+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122182+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122232+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122257+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122407+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122553+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.122768+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.123094+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.123124+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.124352+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.124377+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.130552+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.144380+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.144755+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.149156+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.186941+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.231386+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.259994+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.367349+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.389754+00:00", "trade", 10.7619, 100.0]
["2026-09-18T13:49:46.488432+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.563751+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.563771+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.663583+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:46.726968+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.062982+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.063012+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.063518+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.134882+00:00", "trade", 10.7686, 1.0]
["2026-09-18T13:49:47.532036+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.532066+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.532752+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:47.559208+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:47.692292+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:48.132680+00:00", "trade", 10.765, 9000.0]
["2026-09-18T13:49:48.164922+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:48.399206+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:48.655195+00:00", "trade", 10.765, 2000.0]
["2026-09-18T13:49:48.693479+00:00", "trade", 10.765, 9850.0]
["2026-09-18T13:49:49.560619+00:00", "trade", 10.765, 550.0]
["2026-09-18T13:49:49.628210+00:00", "trade", 10.77, 9.0]
["2026-09-18T13:49:50.021253+00:00", "trade", 10.7614, 20.0]
["2026-09-18T13:49:50.128975+00:00", "trade", 10.76, 17.0]
["2026-09-18T13:49:50.414769+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:50.414794+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:50.415520+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:50.448848+00:00", "trade", 10.7601, 7.0]
["2026-09-18T13:49:50.465359+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:50.485842+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.047952+00:00", "trade", 10.7601, 150.0]
["2026-09-18T13:49:51.102649+00:00", "trade", 10.7681, 200.0]
["2026-09-18T13:49:51.133436+00:00", "trade", 10.76, 171.0]
["2026-09-18T13:49:51.188958+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.213285+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.343927+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:49:51.367004+00:00", "trade", 10.7602, 50.0]
["2026-09-18T13:49:51.739656+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.740172+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.846129+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.846154+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.846790+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.873389+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.873414+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.873880+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.875133+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.875138+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.875158+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.876676+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:51.922158+00:00", "trade", 10.7619, 50.0]
["2026-09-18T13:49:51.923072+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.006580+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.006605+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.008329+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.008354+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.008354+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.031469+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.031474+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.154998+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.156647+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.174950+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.190251+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.190276+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.190662+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.191539+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.192467+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.192492+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.194867+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:52.511781+00:00", "trade", 10.765, 10.0]
["2026-09-18T13:49:53.100624+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.101240+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.101576+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.101696+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.101982+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.102208+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.102248+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.103285+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.116050+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.152271+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.218860+00:00", "trade", 10.765, 200.0]
["2026-09-18T13:49:53.219434+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:53.221551+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.442955+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:49:53.598943+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.600622+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.600662+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:53.635523+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:54.006375+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.006831+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.007393+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.024358+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.068708+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:54.072482+00:00", "trade", 10.765, 1.0]
["2026-09-18T13:49:54.073781+00:00", "trade", 10.7603, 59.0]
["2026-09-18T13:49:54.083935+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.085273+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.103732+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.103732+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.105777+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.106107+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.106493+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.112503+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.112868+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:54.761509+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:49:54.894969+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:54.977022+00:00", "trade", 10.765, 7.0]
["2026-09-18T13:49:55.096060+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:49:55.101773+00:00", "trade", 10.76, 50.0]
["2026-09-18T13:49:55.102509+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.106323+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.139201+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.344078+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.408561+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.413987+00:00", "trade", 10.7633, 5.0]
["2026-09-18T13:49:55.437464+00:00", "trade", 10.7633, 1.0]
["2026-09-18T13:49:55.596530+00:00", "trade", 10.7633, 1.0]
["2026-09-18T13:49:55.811138+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:55.943025+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:55.943142+00:00", "trade", 10.76, 40.0]
["2026-09-18T13:49:55.943190+00:00", "trade", 10.76, 60.0]
["2026-09-18T13:49:55.946748+00:00", "trade", 10.7607, 50.0]
["2026-09-18T13:49:55.968498+00:00", "trade", 10.7609, 250.0]
["2026-09-18T13:49:56.029522+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:49:56.041485+00:00", "trade", 10.762, 50.0]
["2026-09-18T13:49:56.065422+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.065848+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.159239+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.204933+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.266211+00:00", "trade", 10.7602, 4000.0]
["2026-09-18T13:49:56.267459+00:00", "trade", 10.764, 57.0]
["2026-09-18T13:49:56.267526+00:00", "trade", 10.7611, 117.0]
["2026-09-18T13:49:56.267607+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.474203+00:00", "trade", 10.762, 1.0]
["2026-09-18T13:49:56.475596+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.942690+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.943046+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:56.958668+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:57.426933+00:00", "trade", 10.77, 45.0]
["2026-09-18T13:49:57.461085+00:00", "trade", 10.765, 100.0]
["2026-09-18T13:49:57.515331+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:57.636253+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:57.667002+00:00", "trade", 10.765, 40.0]
["2026-09-18T13:49:57.667080+00:00", "trade", 10.765, 60.0]
["2026-09-18T13:49:57.685966+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:57.708540+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:58.030042+00:00", "trade", 10.765, 8.0]
["2026-09-18T13:49:58.030054+00:00", "trade", 10.76, 8.0]
["2026-09-18T13:49:58.170622+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:58.196791+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:49:58.588737+00:00", "trade", 10.7612, 1000.0]
["2026-09-18T13:49:58.589663+00:00", "trade", 10.76, 8.0]
["2026-09-18T13:49:58.590619+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:49:58.614108+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:49:58.702095+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:49:58.815126+00:00", "trade", 10.765, 200.0]
["2026-09-18T13:49:59.279297+00:00", "trade", 10.765, 4.0]
["2026-09-18T13:49:59.446256+00:00", "trade", 10.765, 2.0]
["2026-09-18T13:49:59.808335+00:00", "trade", 10.77, 120.0]
["2026-09-18T13:49:59.993848+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.006178+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:50:00.238845+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.239537+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.260401+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.303554+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.303584+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.303679+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.326052+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.376252+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.376817+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:50:00.377079+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377094+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377129+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377139+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377169+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377440+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.377620+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.378226+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.378236+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.378517+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.378527+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.378557+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.379890+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.380016+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.380056+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.393412+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.396004+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.396054+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.396485+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.396485+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.396495+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.408719+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.409681+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.440304+00:00", "trade", 10.76, 1700.0]
["2026-09-18T13:50:00.441552+00:00", "trade", 10.7613, 71.0]
["2026-09-18T13:50:00.514465+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.517327+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.517332+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:00.859570+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:01.377456+00:00", "trade", 10.76, 27.0]
["2026-09-18T13:50:01.379124+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:01.379590+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:01.382896+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:50:01.382899+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:50:01.382902+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:01.382947+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:50:01.382947+00:00", "trade", 10.76, 30.0]
["2026-09-18T13:50:01.382968+00:00", "trade", 10.76, 10.0]
["2026-09-18T13:50:01.382972+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:01.382975+00:00", "trade", 10.76, 800.0]
["2026-09-18T13:50:01.382975+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:50:01.382978+00:00", "trade", 10.76, 3000.0]
["2026-09-18T13:50:01.382978+00:00", "trade", 10.76, 30.0]
["2026-09-18T13:50:01.382983+00:00", "trade", 10.76, 2.0]
["2026-09-18T13:50:01.382986+00:00", "trade", 10.76, 2200.0]
["2026-09-18T13:50:01.382989+00:00", "trade", 10.76, 5000.0]
["2026-09-18T13:50:01.382995+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:50:01.382998+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:50:01.383005+00:00", "trade", 10.76, 20.0]
["2026-09-18T13:50:01.383005+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:50:01.383007+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:50:01.383010+00:00", "trade", 10.76, 30.0]
["2026-09-18T13:50:01.383010+00:00", "trade", 10.76, 1000.0]
["2026-09-18T13:50:01.383022+00:00", "trade", 10.76, 1688.0]
["2026-09-18T13:50:01.383052+00:00", "trade", 10.76, 300.0]
["2026-09-18T13:50:01.383073+00:00", "trade", 10.76, 217.0]
["2026-09-18T13:50:01.383116+00:00", "trade", 10.76, 83.0]
["2026-09-18T13:50:01.383133+00:00", "trade", 10.76, 1787.0]
["2026-09-18T13:50:01.383164+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:01.383169+00:00", "quote", 10.76, 10.77]
["2026-09-18T13:50:01.383229+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:50:01.383229+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:50:01.383233+00:00", "trade", 10.76, 4900.0]
["2026-09-18T13:50:01.383233+00:00", "trade", 10.76, 900.0]
["2026-09-18T13:50:01.383234+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:50:01.383234+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:50:01.383236+00:00", "trade", 10.76, 1500.0]
["2026-09-18T13:50:01.383236+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:01.383239+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:50:01.383275+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:50:01.383275+00:00", "trade", 10.76, 600.0]
["2026-09-18T13:50:01.383278+00:00", "trade", 10.76, 400.0]
["2026-09-18T13:50:01.383281+00:00", "trade", 10.76, 368.0]
["2026-09-18T13:50:01.383299+00:00", "quote", 10.76, 10.76]
["2026-09-18T13:50:01.383311+00:00", "trade", 10.76, 532.0]
["2026-09-18T13:50:01.383314+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383329+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383404+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:50:01.383419+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383474+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383545+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383555+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:50:01.383560+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383595+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383615+00:00", "trade", 10.76, 60.0]
["2026-09-18T13:50:01.383615+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383620+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383633+00:00", "trade", 10.76, 500.0]
["2026-09-18T13:50:01.383720+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383740+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383795+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383981+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.383986+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384026+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384071+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384106+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384161+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384276+00:00", "trade", 10.76, 91.0]
["2026-09-18T13:50:01.384339+00:00", "trade", 10.76, 137.0]
["2026-09-18T13:50:01.384361+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384403+00:00", "trade", 10.76, 54.0]
["2026-09-18T13:50:01.384463+00:00", "trade", 10.76, 52.0]
["2026-09-18T13:50:01.384526+00:00", "trade", 10.7602, 57.0]
["2026-09-18T13:50:01.384553+00:00", "trade", 10.76, 10000.0]
["2026-09-18T13:50:01.384589+00:00", "trade", 10.76, 138.0]
["2026-09-18T13:50:01.384597+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384652+00:00", "trade", 10.76, 59.0]
["2026-09-18T13:50:01.384672+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.384872+00:00", "trade", 10.76, 59.0]
["2026-09-18T13:50:01.384948+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.385798+00:00", "trade", 10.76, 190.0]
["2026-09-18T13:50:01.386306+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.386712+00:00", "trade", 10.75, 8.0]
["2026-09-18T13:50:01.387083+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.387157+00:00", "trade", 10.75, 20.0]
["2026-09-18T13:50:01.387654+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.388977+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.389032+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.389574+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.389695+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:01.390446+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.390588+00:00", "trade", 10.75, 4972.0]
["2026-09-18T13:50:01.390745+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:01.391837+00:00", "trade", 10.7501, 97.0]
["2026-09-18T13:50:01.392741+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396151+00:00", "trade", 10.75, 47.0]
["2026-09-18T13:50:01.396155+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:50:01.396415+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396571+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396601+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396669+00:00", "trade", 10.755, 600.0]
["2026-09-18T13:50:01.396669+00:00", "trade", 10.75, 312.0]
["2026-09-18T13:50:01.396671+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396675+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:50:01.396675+00:00", "trade", 10.75, 4900.0]
["2026-09-18T13:50:01.396676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396676+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396678+00:00", "trade", 10.75, 1653.0]
["2026-09-18T13:50:01.396711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396766+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.396771+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397222+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397258+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.397261+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:50:01.397264+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.397267+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:01.397270+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:01.397273+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:01.397279+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:50:01.397279+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:01.397285+00:00", "trade", 10.75, 250.0]
["2026-09-18T13:50:01.397285+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:50:01.397288+00:00", "trade", 10.75, 19.0]
["2026-09-18T13:50:01.397294+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.397297+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.397301+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.397303+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.397303+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:50:01.397310+00:00", "trade", 10.75, 98.0]
["2026-09-18T13:50:01.397315+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:50:01.397315+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:50:01.397321+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:50:01.397321+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397321+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:50:01.397321+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:50:01.397321+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397324+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397324+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397327+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.397332+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397348+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397392+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397412+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397433+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397444+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:01.397481+00:00", "trade", 10.755, 600.0]
["2026-09-18T13:50:01.397481+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:01.397484+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:01.397487+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397490+00:00", "trade", 10.75, 1787.0]
["2026-09-18T13:50:01.397493+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397498+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397518+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397558+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397604+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.397613+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397653+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397663+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397673+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397826+00:00", "trade", 10.75, 377.0]
["2026-09-18T13:50:01.397859+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397864+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397874+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397894+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397904+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397914+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:50:01.397914+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397923+00:00", "trade", 10.7588, 50.0]
["2026-09-18T13:50:01.397929+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.397929+00:00", "trade", 10.75, 81.0]
["2026-09-18T13:50:01.397944+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397949+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397954+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397959+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:01.397977+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397977+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397977+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397977+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397977+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397979+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397979+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397983+00:00", "trade", 10.7519, 35.0]
["2026-09-18T13:50:01.397989+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.397989+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398014+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398014+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398046+00:00", "trade", 10.7557, 59.0]
["2026-09-18T13:50:01.398149+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398232+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:50:01.398236+00:00", "trade", 10.75, 23.0]
["2026-09-18T13:50:01.398265+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398270+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398270+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398271+00:00", "trade", 10.75, 696.0]
["2026-09-18T13:50:01.398274+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398292+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:01.398300+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398305+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:01.398305+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398310+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398340+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398422+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.398422+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.398440+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398440+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398540+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398565+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398816+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398825+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.398826+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398826+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398828+00:00", "trade", 10.75, 332.0]
["2026-09-18T13:50:01.398831+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:01.398831+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:01.398831+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.398831+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:01.398851+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.398851+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.398861+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.398876+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.398939+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:01.398981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.399076+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.399172+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.399342+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.399450+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:01.399805+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:01.400104+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.400115+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.400395+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.400797+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.401367+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.401459+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.401748+00:00", "trade", 10.76, 700.0]
["2026-09-18T13:50:01.401796+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:50:01.402090+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.402746+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:01.402830+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.402981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.403211+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.403667+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.403693+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:01.406505+00:00", "trade", 10.742, 2200.0]
["2026-09-18T13:50:01.406511+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:01.406562+00:00", "trade", 10.7401, 1400.0]
["2026-09-18T13:50:01.406632+00:00", "trade", 10.745, 1600.0]
["2026-09-18T13:50:01.406635+00:00", "trade", 10.745, 10700.0]
["2026-09-18T13:50:01.406635+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406635+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406635+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406638+00:00", "trade", 10.74, 438.0]
["2026-09-18T13:50:01.406638+00:00", "trade", 10.74, 800.0]
["2026-09-18T13:50:01.406639+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406641+00:00", "trade", 10.74, 1500.0]
["2026-09-18T13:50:01.406641+00:00", "trade", 10.74, 5438.0]
["2026-09-18T13:50:01.406669+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406689+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.406709+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.407196+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.407231+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.407331+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.407662+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.407753+00:00", "trade", 10.7497, 53.0]
["2026-09-18T13:50:01.407816+00:00", "trade", 10.7471, 72.0]
["2026-09-18T13:50:01.407876+00:00", "trade", 10.7428, 59.0]
["2026-09-18T13:50:01.407963+00:00", "trade", 10.745, 203.0]
["2026-09-18T13:50:01.408024+00:00", "trade", 10.74, 52.0]
["2026-09-18T13:50:01.408087+00:00", "trade", 10.7469, 53.0]
["2026-09-18T13:50:01.408147+00:00", "trade", 10.74, 103.0]
["2026-09-18T13:50:01.409389+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:50:01.413751+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.423279+00:00", "trade", 10.745, 101.0]
["2026-09-18T13:50:01.425071+00:00", "trade", 10.74, 2024.0]
["2026-09-18T13:50:01.426740+00:00", "trade", 10.74, 201.0]
["2026-09-18T13:50:01.426757+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.427674+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.428316+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.428782+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.441126+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.451639+00:00", "trade", 10.745, 402.0]
["2026-09-18T13:50:01.451699+00:00", "trade", 10.745, 900.0]
["2026-09-18T13:50:01.451917+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.451917+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.452884+00:00", "trade", 10.7409, 52.0]
["2026-09-18T13:50:01.452947+00:00", "trade", 10.7427, 51.0]
["2026-09-18T13:50:01.458913+00:00", "trade", 10.745, 2.0]
["2026-09-18T13:50:01.462411+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:50:01.465777+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:01.465779+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:01.465782+00:00", "trade", 10.75, 3700.0]
["2026-09-18T13:50:01.466677+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.466727+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.466772+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.467036+00:00", "trade", 10.7487, 103.0]
["2026-09-18T13:50:01.467128+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.467740+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.472476+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.476596+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.476731+00:00", "trade", 10.745, 2650.0]
["2026-09-18T13:50:01.477107+00:00", "trade", 10.745, 90.0]
["2026-09-18T13:50:01.477107+00:00", "trade", 10.745, 856.0]
["2026-09-18T13:50:01.477287+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.477433+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.477613+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.477982+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:50:01.478139+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.478580+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.506011+00:00", "trade", 10.745, 168.0]
["2026-09-18T13:50:01.507679+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.508070+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.509669+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.510351+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.518290+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.527196+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.527557+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.564275+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:01.584552+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.587415+00:00", "trade", 10.7746, 62.0]
["2026-09-18T13:50:01.601322+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.638668+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:01.649927+00:00", "trade", 10.75, 5700.0]
["2026-09-18T13:50:01.651184+00:00", "trade", 10.7491, 133.0]
["2026-09-18T13:50:01.652258+00:00", "trade", 10.745, 5700.0]
["2026-09-18T13:50:01.653509+00:00", "trade", 10.745, 108.0]
["2026-09-18T13:50:01.654321+00:00", "trade", 10.74, 11400.0]
["2026-09-18T13:50:01.655569+00:00", "trade", 10.7447, 63.0]
["2026-09-18T13:50:01.655626+00:00", "trade", 10.74, 217.0]
["2026-09-18T13:50:01.707339+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.779953+00:00", "trade", 10.7733, 65.0]
["2026-09-18T13:50:01.924239+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:01.937736+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.107172+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:02.162375+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.177470+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:50:02.401994+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.402615+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.444314+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.539546+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.673960+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.777125+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:02.787044+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.035228+00:00", "trade", 10.75, 98.0]
["2026-09-18T13:50:03.035312+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:50:03.223415+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:03.521087+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.522796+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.522901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.532770+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.542759+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.668372+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.668808+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:03.775121+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.034496+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:04.034499+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:04.035053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.181636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.183501+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.239900+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.242561+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.245758+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.246240+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.248079+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.249222+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.252590+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.258183+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.258193+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.258845+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.259842+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.297870+00:00", "trade", 10.745, 40.0]
["2026-09-18T13:50:04.298814+00:00", "trade", 10.745, 900.0]
["2026-09-18T13:50:04.324415+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.343323+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:50:04.343736+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.343952+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.345019+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.345430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.345531+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.348593+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.401428+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.401445+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:04.401448+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:04.401699+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.401709+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.401744+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.402050+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.402085+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.402085+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.402090+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.402571+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.407802+00:00", "trade", 10.7898, 84.0]
["2026-09-18T13:50:04.420373+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.435098+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:04.684636+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.684781+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.874938+00:00", "trade", 10.745, 552.0]
["2026-09-18T13:50:04.964290+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.965132+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:04.965493+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.000261+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.000802+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.001228+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.042546+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.043158+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.126616+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.127042+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.127047+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.133141+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.143942+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.197328+00:00", "trade", 10.745, 175.0]
["2026-09-18T13:50:05.206064+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:50:05.328785+00:00", "trade", 10.745, 5.0]
["2026-09-18T13:50:05.483379+00:00", "trade", 10.742, 1.0]
["2026-09-18T13:50:05.483739+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.539426+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.561033+00:00", "trade", 10.7401, 2.0]
["2026-09-18T13:50:05.579421+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:05.899433+00:00", "trade", 10.745, 299.0]
["2026-09-18T13:50:05.900687+00:00", "trade", 10.7457, 51.0]
["2026-09-18T13:50:06.036703+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.036778+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.049614+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.050445+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.051348+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.051388+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.278422+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.418911+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.422419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.422895+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.422975+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.423071+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.488451+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.633858+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:06.633861+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:06.634112+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634122+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634147+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634493+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634493+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634528+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634563+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.634994+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.648571+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.677696+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.678432+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.678602+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:50:06.678608+00:00", "trade", 10.745, 474.0]
["2026-09-18T13:50:06.678671+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:50:06.678710+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:50:06.678845+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:50:06.680015+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:50:06.681263+00:00", "trade", 10.7454, 51.0]
["2026-09-18T13:50:06.694756+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.695317+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.696525+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.697041+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.712507+00:00", "trade", 10.75, 75.0]
["2026-09-18T13:50:06.712513+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.712570+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:06.712627+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:06.712999+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.713145+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.713145+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.716013+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:06.717418+00:00", "trade", 10.745, 8469.0]
["2026-09-18T13:50:06.718666+00:00", "trade", 10.7448, 50.0]
["2026-09-18T13:50:06.718726+00:00", "trade", 10.7457, 185.0]
["2026-09-18T13:50:06.719003+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.719765+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.745901+00:00", "trade", 10.745, 500.0]
["2026-09-18T13:50:06.745998+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.746013+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:50:06.746076+00:00", "trade", 10.745, 300.0]
["2026-09-18T13:50:06.746133+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.746834+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.758510+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.784591+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:06.794975+00:00", "trade", 10.7401, 50.0]
["2026-09-18T13:50:06.818515+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.818971+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.839119+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.839159+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:06.981042+00:00", "trade", 10.745, 700.0]
["2026-09-18T13:50:06.982290+00:00", "trade", 10.7449, 54.0]
["2026-09-18T13:50:06.984678+00:00", "trade", 10.745, 600.0]
["2026-09-18T13:50:07.010210+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.090005+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.090446+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.102937+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:50:07.189376+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.191521+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.191526+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.197280+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.197741+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.244166+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.297580+00:00", "trade", 10.745, 1000.0]
["2026-09-18T13:50:07.344715+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.345206+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.729589+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.730321+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.835646+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.836042+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.951541+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:07.982165+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:50:08.092045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.092045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.092807+00:00", "trade", 10.745, 613.0]
["2026-09-18T13:50:08.094055+00:00", "trade", 10.7449, 51.0]
["2026-09-18T13:50:08.279710+00:00", "trade", 10.745, 70.0]
["2026-09-18T13:50:08.292872+00:00", "trade", 10.745, 81.0]
["2026-09-18T13:50:08.403690+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.404257+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.423763+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.441991+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.601205+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:08.619112+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.099899+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.100375+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.100937+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.156695+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:09.157555+00:00", "trade", 10.745, 400.0]
["2026-09-18T13:50:09.159756+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.164772+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:09.165440+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:09.169700+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.170241+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.239601+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.240037+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.242919+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.243545+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.366368+00:00", "trade", 10.75, 15.0]
["2026-09-18T13:50:09.469457+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.470901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.493143+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.605009+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.608197+00:00", "trade", 10.74, 45.0]
["2026-09-18T13:50:09.740986+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:50:09.785495+00:00", "trade", 10.7499, 1.0]
["2026-09-18T13:50:09.797752+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.798965+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.922283+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:09.922724+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.175189+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.187222+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.189282+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.350144+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.350585+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.490989+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:10.645514+00:00", "trade", 10.7429, 6.0]
["2026-09-18T13:50:10.676274+00:00", "trade", 10.745, 633.0]
["2026-09-18T13:50:10.784666+00:00", "trade", 10.745, 1150.0]
["2026-09-18T13:50:10.785917+00:00", "trade", 10.7449, 51.0]
["2026-09-18T13:50:10.890860+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:50:10.997398+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:50:11.010037+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:11.104927+00:00", "trade", 10.745, 820.0]
["2026-09-18T13:50:11.112821+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:11.113272+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:11.120119+00:00", "trade", 10.745, 50.0]
["2026-09-18T13:50:11.214447+00:00", "trade", 10.745, 80.0]
["2026-09-18T13:50:11.227227+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:50:11.231299+00:00", "trade", 10.745, 8.0]
["2026-09-18T13:50:11.279825+00:00", "trade", 10.745, 175.0]
["2026-09-18T13:50:11.383130+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:11.384378+00:00", "trade", 10.7454, 50.0]
["2026-09-18T13:50:11.534218+00:00", "trade", 10.745, 91.0]
["2026-09-18T13:50:12.005441+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.024045+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.068065+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.075663+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.509408+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.559413+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.559447+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560027+00:00", "trade", 10.75, 1517.0]
["2026-09-18T13:50:12.560051+00:00", "trade", 10.75, 600.0]
["2026-09-18T13:50:12.560051+00:00", "trade", 10.75, 1200.0]
["2026-09-18T13:50:12.560054+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:12.560060+00:00", "trade", 10.75, 1500.0]
["2026-09-18T13:50:12.560060+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:12.560066+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:12.560066+00:00", "trade", 10.75, 1228.0]
["2026-09-18T13:50:12.560066+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:12.560070+00:00", "trade", 10.75, 70.0]
["2026-09-18T13:50:12.560070+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560075+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560075+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560078+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:12.560078+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:12.560081+00:00", "trade", 10.75, 130.0]
["2026-09-18T13:50:12.560081+00:00", "trade", 10.75, 2200.0]
["2026-09-18T13:50:12.560084+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560084+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560087+00:00", "trade", 10.75, 136.0]
["2026-09-18T13:50:12.560087+00:00", "trade", 10.75, 130.0]
["2026-09-18T13:50:12.560102+00:00", "trade", 10.75, 50.0]
["2026-09-18T13:50:12.560102+00:00", "trade", 10.75, 1400.0]
["2026-09-18T13:50:12.560102+00:00", "trade", 10.75, 1700.0]
["2026-09-18T13:50:12.560129+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560135+00:00", "trade", 10.75, 4200.0]
["2026-09-18T13:50:12.560138+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:50:12.560138+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560144+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560237+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560259+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560279+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560309+00:00", "trade", 10.75, 232.0]
["2026-09-18T13:50:12.560310+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560310+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560313+00:00", "trade", 10.75, 800.0]
["2026-09-18T13:50:12.560314+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560316+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560316+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560319+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:12.560322+00:00", "trade", 10.75, 8.0]
["2026-09-18T13:50:12.560322+00:00", "trade", 10.75, 130.0]
["2026-09-18T13:50:12.560324+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:12.560324+00:00", "quote", 10.74, 10.76]
["2026-09-18T13:50:12.560324+00:00", "quote", 10.74, 10.76]
["2026-09-18T13:50:12.560330+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:12.560330+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560330+00:00", "quote", 10.74, 10.76]
["2026-09-18T13:50:12.560359+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:12.560360+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560378+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560379+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560399+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:12.560410+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560460+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560485+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560495+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:12.560586+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:12.560590+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560630+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560645+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560760+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560790+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560815+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560861+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.560953+00:00", "trade", 10.75, 300.0]
["2026-09-18T13:50:12.560956+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561010+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:50:12.561011+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561070+00:00", "trade", 10.75, 3700.0]
["2026-09-18T13:50:12.561207+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561269+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:12.561277+00:00", "trade", 10.7476, 61.0]
["2026-09-18T13:50:12.561338+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:50:12.561347+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561398+00:00", "trade", 10.75, 68.0]
["2026-09-18T13:50:12.561422+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561464+00:00", "trade", 10.75, 74.0]
["2026-09-18T13:50:12.561502+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.561536+00:00", "trade", 10.75, 71.0]
["2026-09-18T13:50:12.561590+00:00", "trade", 10.75, 82.0]
["2026-09-18T13:50:12.561611+00:00", "trade", 10.75, 3400.0]
["2026-09-18T13:50:12.561650+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:50:12.561883+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.562312+00:00", "trade", 10.75, 56.0]
["2026-09-18T13:50:12.562363+00:00", "trade", 10.75, 95.0]
["2026-09-18T13:50:12.562424+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.562464+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.562853+00:00", "trade", 10.75, 78.0]
["2026-09-18T13:50:12.563186+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.563221+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.592160+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.592190+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.592591+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.620197+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.620207+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.620296+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:12.620457+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.620853+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.621675+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.621790+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.638911+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.639352+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.644048+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.655936+00:00", "trade", 10.755, 31.0]
["2026-09-18T13:50:12.679167+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.694724+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.696117+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.705349+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.726556+00:00", "trade", 10.755, 4.0]
["2026-09-18T13:50:12.836440+00:00", "trade", 10.7503, 200.0]
["2026-09-18T13:50:12.865336+00:00", "trade", 10.76, 22.0]
["2026-09-18T13:50:12.874484+00:00", "trade", 10.755, 60.0]
["2026-09-18T13:50:12.874679+00:00", "trade", 10.76, 78.0]
["2026-09-18T13:50:12.875723+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.875729+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.900011+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.906005+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.906336+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.911258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:12.932636+00:00", "trade", 10.755, 9850.0]
["2026-09-18T13:50:12.933887+00:00", "trade", 10.75, 53.0]
["2026-09-18T13:50:12.933950+00:00", "trade", 10.7546, 208.0]
["2026-09-18T13:50:13.007030+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.266707+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.266707+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.267534+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.363289+00:00", "trade", 10.7501, 100.0]
["2026-09-18T13:50:13.609206+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.609682+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:13.782331+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:14.002721+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:14.149204+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:14.150859+00:00", "trade", 10.755, 244.0]
["2026-09-18T13:50:15.005548+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:15.021000+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:15.040661+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:15.041458+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:15.627502+00:00", "trade", 10.755, 70.0]
["2026-09-18T13:50:15.865121+00:00", "trade", 10.755, 1300.0]
["2026-09-18T13:50:15.868429+00:00", "trade", 10.755, 1400.0]
["2026-09-18T13:50:15.869670+00:00", "trade", 10.7543, 67.0]
["2026-09-18T13:50:16.191881+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.194838+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.195941+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.218745+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.218745+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.258834+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:16.265290+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:16.265386+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.326371+00:00", "trade", 10.7516, 1.0]
["2026-09-18T13:50:16.349736+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.374901+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.549195+00:00", "trade", 10.759, 5000.0]
["2026-09-18T13:50:16.550443+00:00", "trade", 10.7588, 98.0]
["2026-09-18T13:50:16.550543+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.687924+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.700529+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.707987+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:16.861101+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.047659+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.058623+00:00", "trade", 10.755, 11.0]
["2026-09-18T13:50:17.069486+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.107206+00:00", "trade", 10.7881, 93.0]
["2026-09-18T13:50:17.168631+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.221123+00:00", "trade", 10.755, 50.0]
["2026-09-18T13:50:17.235656+00:00", "trade", 10.755, 50.0]
["2026-09-18T13:50:17.237054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.237770+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.295322+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.352718+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.526246+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.596417+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.596487+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.596913+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:17.665997+00:00", "trade", 10.76, 200.0]
["2026-09-18T13:50:18.111922+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.143331+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.185943+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.186409+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.209619+00:00", "trade", 10.75, 20000.0]
["2026-09-18T13:50:18.209739+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.210516+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.210870+00:00", "trade", 10.7526, 88.0]
["2026-09-18T13:50:18.210933+00:00", "trade", 10.7501, 386.0]
["2026-09-18T13:50:18.211959+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.211974+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.214541+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.219621+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:50:18.219621+00:00", "trade", 10.755, 660.0]
["2026-09-18T13:50:18.220224+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.220224+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.220294+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.220334+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.286712+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.376350+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.389216+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.389807+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.407320+00:00", "trade", 10.755, 1500.0]
["2026-09-18T13:50:18.407915+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.407915+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.407925+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.408571+00:00", "trade", 10.755, 51.0]
["2026-09-18T13:50:18.424565+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.424565+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.425246+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.426715+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.475474+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:50:18.613243+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.932952+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:18.933448+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.325450+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.329755+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.910033+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.910073+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.926071+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:19.927851+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:20.291308+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:50:20.655028+00:00", "trade", 10.755, 4000.0]
["2026-09-18T13:50:20.656276+00:00", "trade", 10.7551, 78.0]
["2026-09-18T13:50:20.688654+00:00", "trade", 10.7501, 10.0]
["2026-09-18T13:50:20.946731+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:20.947443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.011570+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.064170+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.789753+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.790214+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.791598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.823351+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:21.930610+00:00", "trade", 10.752, 9.0]
["2026-09-18T13:50:21.939111+00:00", "trade", 10.7501, 8.0]
["2026-09-18T13:50:21.958564+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.958579+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.958665+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.959041+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.959246+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.959797+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.959797+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.961030+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.961216+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.961707+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.977845+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.978537+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.979118+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.979680+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:21.985944+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:22.382156+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.066270+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:23.265504+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.355077+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.435222+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.448568+00:00", "trade", 10.7551, 22.0]
["2026-09-18T13:50:23.669893+00:00", "trade", 10.7516, 60.0]
["2026-09-18T13:50:23.837919+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.837919+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.838249+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:23.939440+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.028872+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.030511+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.087436+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.087892+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.117326+00:00", "trade", 10.755, 37.0]
["2026-09-18T13:50:24.248008+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.248008+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.361608+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.420743+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.652008+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:24.945199+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.483979+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.484014+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.484340+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.484545+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.487778+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.499992+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.500588+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.501999+00:00", "trade", 10.755, 211.0]
["2026-09-18T13:50:25.503375+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.580603+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.606685+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.659471+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.661901+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.802791+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.923242+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.923307+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.923307+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.925062+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.946903+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.990793+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:25.992266+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.011607+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.012063+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.044295+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.610104+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.613512+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.644376+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:50:26.728429+00:00", "trade", 10.7581, 30.0]
["2026-09-18T13:50:26.839799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.915960+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.916361+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.918231+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.921529+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.921970+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:26.985581+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:27.267411+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:50:27.501968+00:00", "trade", 10.756, 471.0]
["2026-09-18T13:50:27.926932+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:27.927614+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:28.092255+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:28.104424+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:28.333245+00:00", "trade", 10.7581, 100.0]
["2026-09-18T13:50:28.548151+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:50:28.551413+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:50:28.851701+00:00", "trade", 10.76, 45.0]
["2026-09-18T13:50:29.038818+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.054170+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.097453+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.696074+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.780700+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.820500+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.880813+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.909541+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.910063+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.910464+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.993872+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:29.999851+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.000292+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.000292+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.020801+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.100711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.100751+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.292591+00:00", "trade", 10.7855, 500.0]
["2026-09-18T13:50:30.352361+00:00", "trade", 10.752, 30.0]
["2026-09-18T13:50:30.390173+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.390699+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.440433+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.458505+00:00", "trade", 10.755, 30.0]
["2026-09-18T13:50:30.654426+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.705663+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.802538+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.802994+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:30.906856+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.174687+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.176311+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.193226+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.203879+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:31.204949+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.220554+00:00", "trade", 10.76, 3000.0]
["2026-09-18T13:50:31.221805+00:00", "trade", 10.7588, 83.0]
["2026-09-18T13:50:31.230675+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.306756+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:31.527590+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.079175+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.079606+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.081275+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.081541+00:00", "trade", 10.755, 315.0]
["2026-09-18T13:50:32.084593+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.225493+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.367971+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.369630+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.387708+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.728929+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.729460+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.729495+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.729535+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.746751+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.753487+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:32.868305+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.102792+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.102792+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.102857+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.129840+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:33.163997+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.164905+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.165681+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.342516+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.342627+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.383790+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:33.934804+00:00", "trade", 10.7542, 55.0]
["2026-09-18T13:50:34.310168+00:00", "trade", 10.7519, 3.0]
["2026-09-18T13:50:35.799299+00:00", "trade", 10.7577, 1.0]
["2026-09-18T13:50:36.456499+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:36.459711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:36.633209+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:37.064690+00:00", "trade", 10.756, 54.0]
["2026-09-18T13:50:37.459411+00:00", "trade", 10.7529, 4.0]
["2026-09-18T13:50:37.461011+00:00", "trade", 10.75, 5.0]
["2026-09-18T13:50:37.926673+00:00", "trade", 10.7529, 13.0]
["2026-09-18T13:50:38.017750+00:00", "trade", 10.7512, 570.0]
["2026-09-18T13:50:38.020556+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:50:38.023226+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:50:38.772260+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:39.163078+00:00", "trade", 10.7577, 1.0]
["2026-09-18T13:50:39.172625+00:00", "trade", 10.7572, 100.0]
["2026-09-18T13:50:39.231755+00:00", "trade", 10.7695, 100.0]
["2026-09-18T13:50:39.233228+00:00", "trade", 10.7672, 100.0]
["2026-09-18T13:50:40.503031+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:40.608437+00:00", "trade", 10.7501, 200.0]
["2026-09-18T13:50:40.908087+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:41.014792+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:41.015258+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:41.216606+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:41.782973+00:00", "trade", 10.76, 1.0]
["2026-09-18T13:50:41.782979+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:50:41.991948+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.096220+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.415754+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.416181+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.424485+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.427247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.467247+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.477276+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.493178+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.493234+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.494454+00:00", "trade", 10.755, 365.0]
["2026-09-18T13:50:42.549262+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.557371+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.608157+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.835717+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.836283+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.926398+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.935701+00:00", "trade", 10.7534, 42.0]
["2026-09-18T13:50:42.941408+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:42.941854+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.157777+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.182651+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.183127+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.195570+00:00", "trade", 10.7581, 3.0]
["2026-09-18T13:50:43.195931+00:00", "trade", 10.7581, 1.0]
["2026-09-18T13:50:43.196940+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.209445+00:00", "trade", 10.76, 100.0]
["2026-09-18T13:50:43.411289+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.411810+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.503198+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.777696+00:00", "trade", 10.755, 1.0]
["2026-09-18T13:50:43.812693+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:43.864711+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:44.033552+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:44.055508+00:00", "trade", 10.75, 1.0]
["2026-09-18T13:50:44.681751+00:00", "trade", 10.755, 500.0]
["2026-09-18T13:50:45.043817+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.044394+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.079532+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.102291+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.119598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.120054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.120054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.120054+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.123086+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.135709+00:00", "trade", 10.7599, 11.0]
["2026-09-18T13:50:45.136954+00:00", "trade", 10.7541, 50.0]
["2026-09-18T13:50:45.256598+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.743730+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.743735+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.744647+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.788000+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.796170+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.846344+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.856403+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.856889+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.858036+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.858072+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.858603+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.874110+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.874115+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.874165+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.874927+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.874927+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.876124+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.879959+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.882865+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.900578+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.907003+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:45.988045+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:46.350680+00:00", "trade", 10.755, 4.0]
["2026-09-18T13:50:46.352406+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:46.411025+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:46.704277+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:46.802310+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.161294+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:47.686520+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.687021+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.801789+00:00", "trade", 10.7572, 1.0]
["2026-09-18T13:50:47.802149+00:00", "trade", 10.7572, 1.0]
["2026-09-18T13:50:47.852597+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:47.852597+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:47.852709+00:00", "trade", 10.75, 451.0]
["2026-09-18T13:50:47.853216+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.853311+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.853311+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.853376+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.853411+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.853712+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.857336+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.866418+00:00", "trade", 10.75, 67.0]
["2026-09-18T13:50:47.866979+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.868176+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:47.884626+00:00", "trade", 10.75, 133.0]
["2026-09-18T13:50:48.003242+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.073081+00:00", "trade", 10.75, 26.0]
["2026-09-18T13:50:48.073083+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.212703+00:00", "trade", 10.7555, 31.0]
["2026-09-18T13:50:48.265044+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.469841+00:00", "trade", 10.75, 150.0]
["2026-09-18T13:50:48.470328+00:00", "trade", 10.75, 150.0]
["2026-09-18T13:50:48.551836+00:00", "trade", 10.75, 295.0]
["2026-09-18T13:50:48.553103+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.553309+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.642431+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:48.850219+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:49.253782+00:00", "trade", 10.755, 6.0]
["2026-09-18T13:50:49.852155+00:00", "trade", 10.755, 100.0]
["2026-09-18T13:50:50.177622+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.178189+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.183927+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.195134+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.232884+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.272274+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:50.272274+00:00", "trade", 10.75, 700.0]
["2026-09-18T13:50:50.272277+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:50.272277+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.272443+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.272999+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.273480+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.273537+00:00", "trade", 10.7502, 50.0]
["2026-09-18T13:50:50.273656+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.275239+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.313681+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.346794+00:00", "trade", 10.755, 5.0]
["2026-09-18T13:50:50.496583+00:00", "trade", 10.7599, 1000.0]
["2026-09-18T13:50:50.497673+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.654606+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.663326+00:00", "trade", 10.7501, 6.0]
["2026-09-18T13:50:50.664409+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.747316+00:00", "trade", 10.75, 1740.0]
["2026-09-18T13:50:50.747346+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.747496+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.748317+00:00", "trade", 10.75, 2500.0]
["2026-09-18T13:50:50.748317+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:50.748356+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:50.748539+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.748563+00:00", "trade", 10.7526, 73.0]
["2026-09-18T13:50:50.749156+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:50.749601+00:00", "trade", 10.75, 51.0]
["2026-09-18T13:50:50.849057+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:50.882556+00:00", "trade", 10.7501, 2800.0]
["2026-09-18T13:50:50.883816+00:00", "trade", 10.7501, 55.0]
["2026-09-18T13:50:50.958396+00:00", "trade", 10.75, 11.0]
["2026-09-18T13:50:51.039977+00:00", "trade", 10.7523, 1.0]
["2026-09-18T13:50:51.196859+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:52.060556+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:53.064178+00:00", "trade", 10.755, 10.0]
["2026-09-18T13:50:53.082672+00:00", "trade", 10.75, 34.0]
["2026-09-18T13:50:53.082675+00:00", "trade", 10.75, 145.0]
["2026-09-18T13:50:53.082709+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:53.082711+00:00", "trade", 10.75, 500.0]
["2026-09-18T13:50:53.082713+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082715+00:00", "trade", 10.75, 1100.0]
["2026-09-18T13:50:53.082717+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:53.082721+00:00", "trade", 10.75, 400.0]
["2026-09-18T13:50:53.082721+00:00", "trade", 10.75, 24.0]
["2026-09-18T13:50:53.082727+00:00", "trade", 10.75, 17.0]
["2026-09-18T13:50:53.082727+00:00", "trade", 10.75, 757.0]
["2026-09-18T13:50:53.082727+00:00", "trade", 10.75, 2.0]
["2026-09-18T13:50:53.082728+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082728+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082728+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082729+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:53.082733+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082749+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082753+00:00", "trade", 10.75, 433.0]
["2026-09-18T13:50:53.082753+00:00", "trade", 10.75, 682.0]
["2026-09-18T13:50:53.082753+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082753+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082753+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082759+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082775+00:00", "trade", 10.75, 218.0]
["2026-09-18T13:50:53.082778+00:00", "trade", 10.75, 165.0]
["2026-09-18T13:50:53.082778+00:00", "trade", 10.75, 67.0]
["2026-09-18T13:50:53.082784+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082784+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082789+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082789+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082799+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082804+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082804+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082804+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082808+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.082822+00:00", "trade", 10.75, 1000.0]
["2026-09-18T13:50:53.083119+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.083220+00:00", "quote", 10.75, 10.76]
["2026-09-18T13:50:53.083245+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083295+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083330+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083340+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083350+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083367+00:00", "trade", 10.75, 18.0]
["2026-09-18T13:50:53.083390+00:00", "quote", 10.75, 10.75]
["2026-09-18T13:50:53.083430+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083445+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083450+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083490+00:00", "trade", 10.74, 25.0]
["2026-09-18T13:50:53.083495+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083496+00:00", "trade", 10.74, 275.0]
["2026-09-18T13:50:53.083520+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083525+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083542+00:00", "trade", 10.74, 200.0]
["2026-09-18T13:50:53.083544+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:50:53.083547+00:00", "trade", 10.74, 1000.0]
["2026-09-18T13:50:53.083553+00:00", "trade", 10.74, 300.0]
["2026-09-18T13:50:53.083556+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:50:53.083560+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:50:53.083562+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:50:53.083568+00:00", "trade", 10.74, 975.0]
["2026-09-18T13:50:53.083576+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083585+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083605+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083641+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083676+00:00", "trade", 10.74, 25.0]
["2026-09-18T13:50:53.083676+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:50:53.083686+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083696+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083756+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083791+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083806+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083811+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083826+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083836+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083966+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083981+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.083992+00:00", "trade", 10.75, 55.0]
["2026-09-18T13:50:53.084001+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.084070+00:00", "trade", 10.75, 66.0]
["2026-09-18T13:50:53.084548+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.084598+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.084846+00:00", "trade", 10.7401, 64.0]
["2026-09-18T13:50:53.088016+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.089840+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.090452+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.092747+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.117429+00:00", "trade", 10.74, 38.0]
["2026-09-18T13:50:53.118147+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.143082+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.143122+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.143703+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.152309+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.152419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.152820+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.161225+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.161225+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.161235+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.163170+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.166658+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.166668+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.166678+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.166688+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.179839+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.180295+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.185733+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.190575+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.219037+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.326863+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.379463+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.379473+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.379503+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.380826+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.381207+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.381222+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.381252+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.422115+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:53.464495+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.495351+00:00", "trade", 10.745, 9850.0]
["2026-09-18T13:50:53.496602+00:00", "trade", 10.7476, 61.0]
["2026-09-18T13:50:53.496684+00:00", "trade", 10.7449, 192.0]
["2026-09-18T13:50:53.745047+00:00", "trade", 10.7475, 4.0]
["2026-09-18T13:50:53.751632+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.755567+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.786450+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:53.890282+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.042748+00:00", "trade", 10.745, 2800.0]
["2026-09-18T13:50:54.043996+00:00", "trade", 10.745, 53.0]
["2026-09-18T13:50:54.078439+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.280303+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.327826+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.858612+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.859930+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.864050+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.971290+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:54.991969+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:55.254217+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:55.254933+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:55.255720+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:55.690829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:55.809279+00:00", "trade", 10.74, 20.0]
["2026-09-18T13:50:55.878906+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.005902+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.005902+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.005988+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.158780+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.269829+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.366103+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:56.959105+00:00", "trade", 10.75, 45.0]
["2026-09-18T13:50:57.019425+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.306707+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.653411+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.789805+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:57.790642+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.794401+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.821289+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:57.822119+00:00", "trade", 10.745, 423.0]
["2026-09-18T13:50:57.992030+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:58.008770+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:58.060448+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:58.072867+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:50:58.074245+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:58.092819+00:00", "trade", 10.745, 488.0]
["2026-09-18T13:50:58.096010+00:00", "trade", 10.745, 569.0]
["2026-09-18T13:50:58.222302+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:58.222743+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.090279+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.108833+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.109630+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.136118+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.483824+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.484711+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.518223+00:00", "trade", 10.745, 100.0]
["2026-09-18T13:50:59.519358+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.519438+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.520160+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.759288+00:00", "trade", 10.745, 10.0]
["2026-09-18T13:50:59.762897+00:00", "trade", 10.75, 200.0]
["2026-09-18T13:50:59.762900+00:00", "trade", 10.75, 100.0]
["2026-09-18T13:50:59.763954+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.763954+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.763959+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.946703+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:50:59.993901+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:00.513495+00:00", "trade", 10.745, 74.0]
["2026-09-18T13:51:00.519040+00:00", "trade", 10.745, 84.0]
["2026-09-18T13:51:00.525986+00:00", "trade", 10.745, 161.0]
["2026-09-18T13:51:00.535062+00:00", "trade", 10.745, 71.0]
["2026-09-18T13:51:00.893604+00:00", "trade", 10.745, 60.0]
["2026-09-18T13:51:01.145556+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.145581+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.146087+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.146173+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.146213+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.146654+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.162060+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.164015+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.164301+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.197515+00:00", "trade", 10.745, 40.0]
["2026-09-18T13:51:01.297422+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.387646+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.439484+00:00", "trade", 10.7419, 200.0]
["2026-09-18T13:51:01.440286+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.440332+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:01.440747+00:00", "trade", 10.7454, 52.0]
["2026-09-18T13:51:01.442532+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.002533+00:00", "trade", 10.7419, 20.0]
["2026-09-18T13:51:02.060906+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.061397+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.061753+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.081469+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.082427+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.117370+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.121194+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.121715+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.297392+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:02.471726+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:03.105452+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:03.107136+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:03.518689+00:00", "trade", 10.7859, 29.0]
["2026-09-18T13:51:03.630419+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.141788+00:00", "trade", 10.745, 185.0]
["2026-09-18T13:51:04.146750+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.146800+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.147352+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.148053+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.148259+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:04.697929+00:00", "trade", 10.7581, 800.0]
["2026-09-18T13:51:04.698554+00:00", "trade", 10.7581, 300.0]
["2026-09-18T13:51:04.699273+00:00", "trade", 10.7581, 200.0]
["2026-09-18T13:51:04.803220+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.006347+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.006372+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.106395+00:00", "trade", 10.7416, 226.0]
["2026-09-18T13:51:05.182731+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.183318+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.295544+00:00", "trade", 10.745, 1000.0]
["2026-09-18T13:51:05.296897+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.372663+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.395677+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:05.455711+00:00", "trade", 10.7472, 11.0]
["2026-09-18T13:51:05.585210+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:51:05.585228+00:00", "trade", 10.745, 1.0]
["2026-09-18T13:51:05.585343+00:00", "trade", 10.745, 155.0]
["2026-09-18T13:51:05.934069+00:00", "trade", 10.7499, 100.0]
["2026-09-18T13:51:06.139860+00:00", "trade", 10.75, 10.0]
["2026-09-18T13:51:07.463033+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.463429+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.464732+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.464774+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:51:07.472470+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.472937+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.501993+00:00", "trade", 10.7432, 141.0]
["2026-09-18T13:51:07.502216+00:00", "trade", 10.74, 400.0]
["2026-09-18T13:51:07.502216+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:51:07.502219+00:00", "trade", 10.74, 1000.0]
["2026-09-18T13:51:07.502219+00:00", "trade", 10.74, 10.0]
["2026-09-18T13:51:07.502222+00:00", "trade", 10.74, 1300.0]
["2026-09-18T13:51:07.502222+00:00", "trade", 10.74, 575.0]
["2026-09-18T13:51:07.502222+00:00", "trade", 10.74, 145.0]
["2026-09-18T13:51:07.502225+00:00", "trade", 10.74, 1800.0]
["2026-09-18T13:51:07.502225+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:51:07.502505+00:00", "trade", 10.74, 500.0]
["2026-09-18T13:51:07.502527+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502535+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:51:07.502556+00:00", "trade", 10.74, 1.0]
["2026-09-18T13:51:07.502580+00:00", "trade", 10.74, 725.0]
["2026-09-18T13:51:07.502584+00:00", "trade", 10.745, 200.0]
["2026-09-18T13:51:07.502667+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502682+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502702+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502712+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502721+00:00", "trade", 10.74, 38.0]
["2026-09-18T13:51:07.502753+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502757+00:00", "trade", 10.74, 600.0]
["2026-09-18T13:51:07.502777+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502787+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502792+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502798+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502803+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502807+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:51:07.502807+00:00", "quote", 10.74, 10.75]
["2026-09-18T13:51:07.502873+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:51:07.502918+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:51:07.502933+00:00", "quote", 10.74, 10.74]
["2026-09-18T13:51:07.502963+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503058+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503088+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503118+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503128+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503163+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503189+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503264+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503419+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503491+00:00", "trade", 10.7422, 68.0]
["2026-09-18T13:51:07.503524+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503560+00:00", "trade", 10.74, 74.0]
["2026-09-18T13:51:07.503664+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503675+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.503960+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.504106+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.504622+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.504667+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.505740+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.505745+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.506561+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.506607+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.507223+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.507303+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.507960+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.509814+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.510686+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.510852+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.511463+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.512470+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.515633+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.516425+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.524532+00:00", "trade", 10.7432, 1.0]
["2026-09-18T13:51:07.526778+00:00", "trade", 10.74, 8.0]
["2026-09-18T13:51:07.539931+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.545905+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.562239+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.562374+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.562740+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.563968+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.564063+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.564464+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.568689+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.568699+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.568709+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.604193+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.604434+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.604664+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.604910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.683812+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.691546+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.910561+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970540+00:00", "trade", 10.73, 6.0]
["2026-09-18T13:51:07.970545+00:00", "trade", 10.735, 21.0]
["2026-09-18T13:51:07.970549+00:00", "trade", 10.735, 400.0]
["2026-09-18T13:51:07.970627+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:51:07.970636+00:00", "trade", 10.735, 600.0]
["2026-09-18T13:51:07.970636+00:00", "trade", 10.735, 500.0]
["2026-09-18T13:51:07.970640+00:00", "trade", 10.73, 194.0]
["2026-09-18T13:51:07.970640+00:00", "trade", 10.73, 224.0]
["2026-09-18T13:51:07.970645+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:51:07.970645+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:51:07.970645+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970648+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970648+00:00", "trade", 10.73, 600.0]
["2026-09-18T13:51:07.970651+00:00", "trade", 10.73, 3240.0]
["2026-09-18T13:51:07.970651+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:51:07.970655+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:51:07.970655+00:00", "trade", 10.73, 3300.0]
["2026-09-18T13:51:07.970678+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:51:07.970681+00:00", "trade", 10.73, 25.0]
["2026-09-18T13:51:07.970684+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970684+00:00", "trade", 10.73, 700.0]
["2026-09-18T13:51:07.970687+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970691+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:51:07.970691+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970696+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:51:07.970696+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:51:07.970696+00:00", "trade", 10.73, 96.0]
["2026-09-18T13:51:07.970699+00:00", "trade", 10.73, 7.0]
["2026-09-18T13:51:07.970699+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:51:07.970705+00:00", "trade", 10.73, 128.0]
["2026-09-18T13:51:07.970705+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:51:07.970708+00:00", "trade", 10.73, 2200.0]
["2026-09-18T13:51:07.970714+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:51:07.970714+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:51:07.970741+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:51:07.970741+00:00", "trade", 10.73, 560.0]
["2026-09-18T13:51:07.970875+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970877+00:00", "trade", 10.73, 390.0]
["2026-09-18T13:51:07.970880+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970880+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970882+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:51:07.970882+00:00", "trade", 10.73, 1500.0]
["2026-09-18T13:51:07.970882+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:51:07.970885+00:00", "trade", 10.73, 1100.0]
["2026-09-18T13:51:07.970890+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:51:07.970890+00:00", "trade", 10.73, 800.0]
["2026-09-18T13:51:07.970891+00:00", "trade", 10.73, 900.0]
["2026-09-18T13:51:07.970894+00:00", "trade", 10.73, 4900.0]
["2026-09-18T13:51:07.970905+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970905+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970915+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970924+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970924+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970950+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970970+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970970+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:51:07.970985+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:51:07.971065+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:51:07.971110+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:51:07.971135+00:00", "quote", 10.73, 10.73]
["2026-09-18T13:51:07.971141+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:51:07.971145+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971155+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971175+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971204+00:00", "trade", 10.73, 80.0]
["2026-09-18T13:51:07.971215+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971234+00:00", "trade", 10.73, 80.0]
["2026-09-18T13:51:07.971249+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:51:07.971295+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971309+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:51:07.971330+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971340+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971354+00:00", "trade", 10.73, 80.0]
["2026-09-18T13:51:07.971382+00:00", "trade", 10.73, 52.0]
["2026-09-18T13:51:07.971382+00:00", "trade", 10.73, 28.0]
["2026-09-18T13:51:07.971386+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971394+00:00", "trade", 10.73, 80.0]
["2026-09-18T13:51:07.971541+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971541+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971541+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971541+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971546+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971546+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971546+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971556+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971613+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:51:07.971619+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:51:07.971649+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:51:07.971691+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.971872+00:00", "trade", 10.7379, 57.0]
["2026-09-18T13:51:07.971935+00:00", "trade", 10.7456, 50.0]
["2026-09-18T13:51:07.971997+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.972004+00:00", "trade", 10.7321, 50.0]
["2026-09-18T13:51:07.972052+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.972061+00:00", "trade", 10.73, 81.0]
["2026-09-18T13:51:07.972121+00:00", "trade", 10.737, 56.0]
["2026-09-18T13:51:07.972184+00:00", "trade", 10.73, 97.0]
["2026-09-18T13:51:07.972248+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:51:07.972308+00:00", "trade", 10.73, 70.0]
["2026-09-18T13:51:07.972318+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.972353+00:00", "trade", 10.73, 80.0]
["2026-09-18T13:51:07.972371+00:00", "trade", 10.73, 54.0]
["2026-09-18T13:51:07.972431+00:00", "trade", 10.73, 122.0]
["2026-09-18T13:51:07.972494+00:00", "trade", 10.73, 51.0]
["2026-09-18T13:51:07.972542+00:00", "trade", 10.73, 110.0]
["2026-09-18T13:51:07.972593+00:00", "trade", 10.73, 50.0]
["2026-09-18T13:51:07.972623+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.972674+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.973235+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.973348+00:00", "trade", 10.725, 90.0]
["2026-09-18T13:51:07.973480+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:51:07.973730+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:51:07.973739+00:00", "trade", 10.72, 330.0]
["2026-09-18T13:51:07.974759+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.975079+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.975661+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.977624+00:00", "trade", 10.72, 670.0]
["2026-09-18T13:51:07.977651+00:00", "trade", 10.73, 20.0]
["2026-09-18T13:51:07.978869+00:00", "trade", 10.7252, 50.0]
["2026-09-18T13:51:07.980220+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:51:07.995460+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:51:07.998560+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:07.999542+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.003828+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.028767+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.028767+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.028812+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.029398+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.030431+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.032250+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.032280+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.045822+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.047204+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:51:08.051220+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.071022+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.072566+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.076330+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.105459+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.105837+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:51:08.107078+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.111188+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.113674+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.121988+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.132691+00:00", "trade", 10.725, 190.0]
["2026-09-18T13:51:08.142051+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.151388+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.159994+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.160891+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.161673+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.165166+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.165617+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.171055+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.239708+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.239743+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.295362+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:51:08.302367+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.409384+00:00", "trade", 10.725, 3980.0]
["2026-09-18T13:51:08.410632+00:00", "trade", 10.7247, 91.0]
["2026-09-18T13:51:08.611346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:08.722901+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.162094+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.170462+00:00", "trade", 10.7231, 90.0]
["2026-09-18T13:51:09.194601+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.209738+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:51:09.695684+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:51:09.695693+00:00", "trade", 10.725, 400.0]
["2026-09-18T13:51:09.695737+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.695768+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:51:09.695777+00:00", "trade", 10.725, 500.0]
["2026-09-18T13:51:09.695777+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.695780+00:00", "trade", 10.725, 4000.0]
["2026-09-18T13:51:09.695792+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.695952+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.696027+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.696473+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.697037+00:00", "trade", 10.7246, 116.0]
["2026-09-18T13:51:09.699912+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.702047+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.713644+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.775611+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.775611+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.784785+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:51:09.796301+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.810298+00:00", "trade", 10.725, 3000.0]
["2026-09-18T13:51:09.811549+00:00", "trade", 10.7283, 52.0]
["2026-09-18T13:51:09.811606+00:00", "trade", 10.725, 59.0]
["2026-09-18T13:51:09.858157+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.871775+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.871925+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.871955+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.872532+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.873038+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.875048+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.875454+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.875519+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.875574+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.931782+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:09.944007+00:00", "trade", 10.725, 5.0]
["2026-09-18T13:51:09.950930+00:00", "trade", 10.725, 6.0]
["2026-09-18T13:51:10.001638+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.052409+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.072836+00:00", "trade", 10.725, 9850.0]
["2026-09-18T13:51:10.074084+00:00", "trade", 10.7247, 51.0]
["2026-09-18T13:51:10.074145+00:00", "trade", 10.725, 187.0]
["2026-09-18T13:51:10.127302+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.127908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.169963+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.173346+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.213497+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.229495+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.256694+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.257576+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.264092+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.697361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.698639+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.700118+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.700594+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.700634+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:10.700634+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.233149+00:00", "trade", 10.725, 83.0]
["2026-09-18T13:51:11.242871+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:51:11.243934+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.448215+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.509450+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.582197+00:00", "trade", 10.7201, 100.0]
["2026-09-18T13:51:11.696951+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.698279+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.699231+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.699963+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.700885+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.706273+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.854685+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:11.949102+00:00", "trade", 10.725, 144.0]
["2026-09-18T13:51:11.973907+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:51:12.068724+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.070443+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.357168+00:00", "trade", 10.72, 2.0]
["2026-09-18T13:51:12.385008+00:00", "trade", 10.7758, 1000.0]
["2026-09-18T13:51:12.718473+00:00", "trade", 10.725, 900.0]
["2026-09-18T13:51:12.734515+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.738489+00:00", "trade", 10.725, 10.0]
["2026-09-18T13:51:12.741883+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.747708+00:00", "trade", 10.725, 1100.0]
["2026-09-18T13:51:12.773744+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.795495+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.802823+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.804878+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.807003+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.808892+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.809764+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.810406+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.812045+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.812095+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.813628+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.830754+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.869631+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:12.870769+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171346+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:51:13.171348+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171349+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:51:13.171349+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:51:13.171398+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171413+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171429+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171429+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171458+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171473+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:51:13.171834+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171884+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171889+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171904+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171924+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171949+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:51:13.171971+00:00", "trade", 10.72, 500.0]
["2026-09-18T13:51:13.171974+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:51:13.171975+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.171977+00:00", "trade", 10.72, 7.0]
["2026-09-18T13:51:13.172045+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172064+00:00", "trade", 10.72, 10.0]
["2026-09-18T13:51:13.172160+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172200+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172205+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172235+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172260+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172290+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:51:13.172290+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172317+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:51:13.172331+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.172600+00:00", "trade", 10.7242, 51.0]
["2026-09-18T13:51:13.173177+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.173208+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.173598+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.174486+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.175899+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.175954+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.180871+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.186391+00:00", "trade", 10.715, 458.0]
["2026-09-18T13:51:13.190905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.190905+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.191391+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:51:13.191443+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:51:13.195923+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:51:13.202236+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.228133+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.228594+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.250496+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.251288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.252195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.269140+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.269191+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.291754+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.292857+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.294425+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.309607+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.364592+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.478322+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.515465+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.515718+00:00", "trade", 10.72, 52.0]
["2026-09-18T13:51:13.530120+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.540539+00:00", "trade", 10.7167, 1.0]
["2026-09-18T13:51:13.541883+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.559375+00:00", "trade", 10.7286, 246.0]
["2026-09-18T13:51:13.878844+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.878869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:13.983237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:14.336097+00:00", "trade", 10.715, 1670.0]
["2026-09-18T13:51:14.425733+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:51:14.446925+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:14.689391+00:00", "trade", 10.7801, 100.0]
["2026-09-18T13:51:15.096483+00:00", "trade", 10.7114, 1.0]
["2026-09-18T13:51:15.206523+00:00", "trade", 10.7395, 1.0]
["2026-09-18T13:51:15.903841+00:00", "trade", 10.7513, 60.0]
["2026-09-18T13:51:16.010495+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:51:16.106239+00:00", "trade", 10.7167, 4.0]
["2026-09-18T13:51:16.247626+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.311913+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.311938+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.371445+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.584342+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:51:16.585590+00:00", "trade", 10.7177, 56.0]
["2026-09-18T13:51:16.896511+00:00", "trade", 10.7119, 1800.0]
["2026-09-18T13:51:16.979216+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:51:16.979255+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:16.981970+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.981995+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:16.982717+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.000825+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.000875+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.002945+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.042138+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.042168+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.042709+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.043616+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.043641+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.044218+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.046348+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.315668+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.315748+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.316119+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.417234+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:17.894046+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.894102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.983604+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.993232+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.993989+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.994009+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.994034+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:17.994736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.100276+00:00", "trade", 10.715, 606.0]
["2026-09-18T13:51:18.101524+00:00", "trade", 10.713, 53.0]
["2026-09-18T13:51:18.193570+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:18.296411+00:00", "trade", 10.715, 400.0]
["2026-09-18T13:51:18.296679+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:51:18.299689+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:18.321000+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:51:18.374020+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:18.406494+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.406524+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.407020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.543163+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.543188+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.559305+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:18.559332+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.691847+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.691877+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.736101+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:51:18.737574+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:18.737871+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.758086+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:18.773796+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:18.981240+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:19.171472+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:19.395862+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:19.596756+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:19.605514+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:19.614994+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:19.627177+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:51:19.716071+00:00", "trade", 10.7101, 4956.0]
["2026-09-18T13:51:19.717319+00:00", "trade", 10.7112, 117.0]
["2026-09-18T13:51:19.804942+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:19.810910+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:19.907900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:19.914551+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:19.980258+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:20.188403+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:20.355369+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:20.509852+00:00", "trade", 10.7121, 800.0]
["2026-09-18T13:51:20.510030+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:20.510507+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:20.572575+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:20.572701+00:00", "trade", 10.715, 500.0]
["2026-09-18T13:51:20.586778+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:51:20.707770+00:00", "trade", 10.7129, 1.0]
["2026-09-18T13:51:20.732326+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:20.793509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:20.907463+00:00", "trade", 10.72, 4.0]
["2026-09-18T13:51:20.907469+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:51:20.908271+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:20.954383+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:21.146684+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:21.336549+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:21.342017+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:21.429566+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:21.495951+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:21.501516+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:21.743683+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:21.803913+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:21.805164+00:00", "trade", 10.7141, 51.0]
["2026-09-18T13:51:21.862929+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:21.862934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:21.865034+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:21.907840+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:22.032031+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.032041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.048265+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.049688+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.050169+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.050174+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.050545+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.059952+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.059967+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.060569+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.061732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.063842+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.065772+00:00", "trade", 10.715, 600.0]
["2026-09-18T13:51:22.076747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.122250+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.137513+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:51:22.157865+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.157890+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.159434+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.172359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.241519+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.245423+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.251588+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.337968+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.338394+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.380995+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.452129+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.452580+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.637665+00:00", "trade", 10.72, 5.0]
["2026-09-18T13:51:22.637671+00:00", "trade", 10.715, 5.0]
["2026-09-18T13:51:22.638391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:22.906373+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375124+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:51:23.375142+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:23.375146+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:23.375149+00:00", "trade", 10.71, 145.0]
["2026-09-18T13:51:23.375149+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:23.375151+00:00", "trade", 10.71, 15.0]
["2026-09-18T13:51:23.375155+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:23.375155+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:51:23.375178+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:51:23.375182+00:00", "trade", 10.71, 395.0]
["2026-09-18T13:51:23.375185+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:23.375187+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:23.375191+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:23.375217+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375222+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375282+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375292+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375307+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375317+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375362+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:23.375377+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375378+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:51:23.375380+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:23.375383+00:00", "trade", 10.71, 1400.0]
["2026-09-18T13:51:23.375383+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:51:23.375386+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:51:23.375397+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375467+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375487+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375522+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375553+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:23.375558+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375587+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:51:23.375598+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375624+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:23.375663+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375672+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:23.375672+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:23.375688+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375703+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375723+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375828+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375844+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:23.375844+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:23.375894+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375895+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:51:23.375897+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:51:23.375933+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.375943+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376014+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376284+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376339+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376349+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376438+00:00", "trade", 10.711, 66.0]
["2026-09-18T13:51:23.376505+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376508+00:00", "trade", 10.7146, 50.0]
["2026-09-18T13:51:23.376520+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:51:23.376525+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.376562+00:00", "trade", 10.71, 294.0]
["2026-09-18T13:51:23.376565+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:51:23.376655+00:00", "trade", 10.71, 65.0]
["2026-09-18T13:51:23.376846+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.377021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.377056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.378790+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.379637+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.379727+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.380680+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.380700+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.380710+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.380750+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.380765+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.381421+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.383341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.383481+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.383526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.383848+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:51:23.384113+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.384113+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.399083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.399088+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.399154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.399585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.406366+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.433455+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.434613+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.462365+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:51:23.504875+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.513801+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.576224+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.657332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:23.749481+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.017578+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.470463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.487861+00:00", "trade", 10.7099, 3000.0]
["2026-09-18T13:51:24.489109+00:00", "trade", 10.7099, 105.0]
["2026-09-18T13:51:24.790596+00:00", "trade", 10.7005, 1.0]
["2026-09-18T13:51:24.790620+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:24.790629+00:00", "trade", 10.7005, 32.0]
["2026-09-18T13:51:24.790659+00:00", "trade", 10.7, 32.0]
["2026-09-18T13:51:24.790668+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:51:24.790689+00:00", "trade", 10.7005, 500.0]
["2026-09-18T13:51:24.790707+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:24.790719+00:00", "trade", 10.7005, 20.0]
["2026-09-18T13:51:24.790752+00:00", "trade", 10.7005, 400.0]
["2026-09-18T13:51:24.790966+00:00", "trade", 10.7005, 47.0]
["2026-09-18T13:51:24.792258+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.794640+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:24.796030+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:24.796039+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:24.801993+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:24.803238+00:00", "trade", 10.7002, 54.0]
["2026-09-18T13:51:24.808473+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:51:24.813059+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:24.826244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.826269+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.826830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:24.875791+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.006572+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.010586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.014536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.075754+00:00", "trade", 10.779, 7.0]
["2026-09-18T13:51:25.161831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.163460+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.167108+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.481881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.482432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.492010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.795686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.806061+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.851268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.851293+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.855002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.904012+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:51:25.904021+00:00", "trade", 10.705, 25.0]
["2026-09-18T13:51:25.912003+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:25.912464+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:26.203496+00:00", "trade", 10.7032, 119.0]
["2026-09-18T13:51:26.226880+00:00", "trade", 10.7032, 1.0]
["2026-09-18T13:51:27.068595+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:27.097809+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:27.261193+00:00", "trade", 10.7001, 100.0]
["2026-09-18T13:51:27.436019+00:00", "trade", 10.7081, 100.0]
["2026-09-18T13:51:27.554407+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:51:27.845155+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:27.845210+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:27.943884+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:27.955607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.338646+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:28.432500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.823368+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.830350+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.830375+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.830972+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.831413+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.831894+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.836440+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.861916+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:28.930889+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.937129+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:28.937710+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.008234+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:51:29.011290+00:00", "trade", 10.7023, 4.0]
["2026-09-18T13:51:29.065695+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:51:29.067653+00:00", "trade", 10.7028, 100.0]
["2026-09-18T13:51:29.099219+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.099645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.099870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.100331+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.100502+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.100747+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.100787+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.115084+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:29.115144+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:29.115208+00:00", "trade", 10.705, 641.0]
["2026-09-18T13:51:29.116660+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.117733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.117938+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.122248+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.176643+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.178246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.179149+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.285967+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.286073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.400369+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.405592+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.475473+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.475493+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.475548+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.476059+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.519507+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.581645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.581695+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.582246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.582527+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.658768+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.658818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.659440+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.825083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.840435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.840901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.842820+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.843376+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.843953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.869453+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.893125+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.900362+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.901740+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.902537+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.909584+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.919893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.940064+00:00", "trade", 10.7017, 100.0]
["2026-09-18T13:51:29.943304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.957244+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:29.964023+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.964414+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.964880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.964905+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:29.993929+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.005206+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.005607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.005617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.013365+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.013546+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.013551+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.037910+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:30.072817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.074475+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.099104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.100217+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.100693+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:30.243533+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:30.442013+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:30.556514+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:30.559073+00:00", "trade", 10.7028, 1.0]
["2026-09-18T13:51:30.598824+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:30.695600+00:00", "trade", 10.705, 1506.0]
["2026-09-18T13:51:30.696848+00:00", "trade", 10.705, 71.0]
["2026-09-18T13:51:30.829343+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.032045+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.036321+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.037569+00:00", "trade", 10.7143, 50.0]
["2026-09-18T13:51:31.037819+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.038410+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.213012+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.267658+00:00", "trade", 10.705, 330.0]
["2026-09-18T13:51:31.390599+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:51:31.390614+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:51:31.427500+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.467717+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:51:31.495732+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.496599+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.599874+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.614599+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.615060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.623283+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.635446+00:00", "trade", 10.7099, 6.0]
["2026-09-18T13:51:31.642252+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:51:31.695310+00:00", "trade", 10.705, 7.0]
["2026-09-18T13:51:31.713715+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.817977+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.827786+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827786+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827789+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827793+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827793+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827796+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827796+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827799+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827799+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827804+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:31.827804+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:51:31.828755+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:31.882881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.883322+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:31.897727+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:32.059135+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:32.088367+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:51:32.088722+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:51:32.215987+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:32.291771+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:51:32.312962+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:51:32.390423+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:51:32.425639+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:32.600003+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:32.821794+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:33.199960+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:33.200852+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:33.373100+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:33.373160+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:33.374814+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:33.376062+00:00", "trade", 10.7051, 51.0]
["2026-09-18T13:51:33.442454+00:00", "trade", 10.71, 18.0]
["2026-09-18T13:51:33.442490+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:51:33.442490+00:00", "trade", 10.7057, 19.0]
["2026-09-18T13:51:33.442619+00:00", "trade", 10.7057, 2.0]
["2026-09-18T13:51:33.546555+00:00", "trade", 10.7027, 200.0]
["2026-09-18T13:51:33.605991+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:51:33.697963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:33.698138+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:33.709085+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:33.795159+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:33.898975+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:33.899431+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:34.480282+00:00", "trade", 10.7023, 1.0]
["2026-09-18T13:51:34.811172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:34.811172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:34.812450+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:34.830619+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:34.831370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:35.029248+00:00", "trade", 10.705, 15.0]
["2026-09-18T13:51:35.254706+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:35.255182+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:35.255623+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:35.297654+00:00", "trade", 10.7292, 200.0]
["2026-09-18T13:51:36.499717+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:51:36.671551+00:00", "trade", 10.7599, 41.0]
["2026-09-18T13:51:36.894742+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.008171+00:00", "trade", 10.7027, 35.0]
["2026-09-18T13:51:37.029486+00:00", "trade", 10.7027, 1.0]
["2026-09-18T13:51:37.370793+00:00", "trade", 10.7027, 93.0]
["2026-09-18T13:51:37.371151+00:00", "trade", 10.7027, 1.0]
["2026-09-18T13:51:37.612902+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.614722+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.615378+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.615824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.809860+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:37.960513+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.004543+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:38.037246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.063042+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.114947+00:00", "trade", 10.705, 2568.0]
["2026-09-18T13:51:38.116195+00:00", "trade", 10.7048, 64.0]
["2026-09-18T13:51:38.121870+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:38.311277+00:00", "trade", 10.7027, 10.0]
["2026-09-18T13:51:38.315295+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:38.318798+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:38.334712+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:38.814610+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:38.833266+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.833848+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.855028+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:38.890242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:39.594740+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:39.595181+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:39.995879+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:40.190011+00:00", "trade", 10.705, 30.0]
["2026-09-18T13:51:40.320780+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:40.648441+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:40.649456+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:40.887692+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:40.997608+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:40.998034+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:41.057046+00:00", "trade", 10.7017, 460.0]
["2026-09-18T13:51:41.071699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:41.461790+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:41.659781+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:41.922926+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.051021+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:51:42.082365+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.082625+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.082996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.503134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.558175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.860321+00:00", "trade", 10.7033, 21.0]
["2026-09-18T13:51:42.872618+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:51:42.876571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.876957+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.877358+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:42.897416+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:43.086755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:43.087552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:43.093565+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:51:43.223416+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:43.582556+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:51:43.599120+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:51:43.617291+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:43.720073+00:00", "trade", 10.745, 125.0]
["2026-09-18T13:51:43.812454+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.369083+00:00", "trade", 10.705, 55.0]
["2026-09-18T13:51:44.792910+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:44.848876+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.848881+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.850585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.850677+00:00", "trade", 10.705, 475.0]
["2026-09-18T13:51:44.850961+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.861491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.863782+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:44.886081+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:44.888216+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:45.507149+00:00", "trade", 10.7023, 78.0]
["2026-09-18T13:51:45.775823+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:45.877299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:46.360023+00:00", "trade", 10.705, 250.0]
["2026-09-18T13:51:46.375007+00:00", "trade", 10.705, 250.0]
["2026-09-18T13:51:46.388488+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:51:46.398722+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:46.399967+00:00", "trade", 10.7042, 50.0]
["2026-09-18T13:51:46.747857+00:00", "trade", 10.705, 450.0]
["2026-09-18T13:51:47.539839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.540034+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.540465+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.540490+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.540520+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.541092+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.541573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:47.943359+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:47.980836+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:48.581192+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:48.581242+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:48.643821+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:49.447330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:49.618082+00:00", "trade", 10.71, 6000.0]
["2026-09-18T13:51:49.619333+00:00", "trade", 10.7068, 60.0]
["2026-09-18T13:51:49.619396+00:00", "trade", 10.7096, 124.0]
["2026-09-18T13:51:49.964797+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:51:50.560634+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.562313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.683651+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:50.683666+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:50.683922+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:51:50.683934+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:51:50.683946+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:50.683949+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.683956+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:51:50.683956+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:51:50.683956+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:50.683961+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:50.683961+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:51:50.683961+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.683967+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:51:50.683967+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:51:50.683967+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:50.683967+00:00", "trade", 10.7, 145.0]
["2026-09-18T13:51:50.683971+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.683971+00:00", "trade", 10.7, 207.0]
["2026-09-18T13:51:50.683974+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:51:50.683974+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.683979+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:51:50.683979+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.683982+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.683986+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.683988+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:51:50.683992+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:51:50.683992+00:00", "trade", 10.7, 42.0]
["2026-09-18T13:51:50.683992+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.683994+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.684000+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.684000+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684003+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684004+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684006+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:51:50.684006+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.684009+00:00", "trade", 10.7, 136.0]
["2026-09-18T13:51:50.684012+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.684012+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684016+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 111.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 118.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 1050.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:51:50.684021+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684025+00:00", "trade", 10.7, 24.0]
["2026-09-18T13:51:50.684025+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:50.684026+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684027+00:00", "trade", 10.7, 1000.0]
["2026-09-18T13:51:50.684032+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:51:50.684032+00:00", "trade", 10.7, 2300.0]
["2026-09-18T13:51:50.684032+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684033+00:00", "trade", 10.7, 60.0]
["2026-09-18T13:51:50.684037+00:00", "trade", 10.7, 19.0]
["2026-09-18T13:51:50.684040+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.684043+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684048+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684103+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684123+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684133+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684169+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:51:50.684173+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:51:50.684175+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684178+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:51:50.684178+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.684183+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684184+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684184+00:00", "trade", 10.7, 4900.0]
["2026-09-18T13:51:50.684184+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:51:50.684203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684223+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684293+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684295+00:00", "trade", 10.7, 8.0]
["2026-09-18T13:51:50.684318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684340+00:00", "trade", 10.7, 52.0]
["2026-09-18T13:51:50.684358+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:51:50.684363+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684373+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684393+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684530+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.684554+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.684554+00:00", "trade", 10.7, 292.0]
["2026-09-18T13:51:50.684560+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:51:50.684560+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684584+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684590+00:00", "trade", 10.7, 21.0]
["2026-09-18T13:51:50.684599+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684620+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684624+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684644+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684659+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684680+00:00", "trade", 10.7, 52.0]
["2026-09-18T13:51:50.684692+00:00", "trade", 10.7, 498.0]
["2026-09-18T13:51:50.684695+00:00", "trade", 10.7, 185.0]
["2026-09-18T13:51:50.684707+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:51:50.684709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:50.684761+00:00", "trade", 10.7, 27.0]
["2026-09-18T13:51:50.684770+00:00", "trade", 10.7, 21.0]
["2026-09-18T13:51:50.684770+00:00", "trade", 10.7, 27.0]
["2026-09-18T13:51:50.684774+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:50.684776+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.684779+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684855+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684899+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684915+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684940+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684965+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.684984+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:51:50.685070+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685155+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685175+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685200+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685233+00:00", "trade", 10.7022, 59.0]
["2026-09-18T13:51:50.685311+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.685331+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685344+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:51:50.685375+00:00", "trade", 10.7, 53.0]
["2026-09-18T13:51:50.685381+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685391+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685456+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685486+00:00", "trade", 10.7, 56.0]
["2026-09-18T13:51:50.685486+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685506+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685540+00:00", "trade", 10.7, 54.0]
["2026-09-18T13:51:50.685556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685576+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685596+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685597+00:00", "trade", 10.7, 53.0]
["2026-09-18T13:51:50.685669+00:00", "trade", 10.7, 51.0]
["2026-09-18T13:51:50.685723+00:00", "trade", 10.7, 93.0]
["2026-09-18T13:51:50.685946+00:00", "trade", 10.7003, 50.0]
["2026-09-18T13:51:50.685987+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.685994+00:00", "trade", 10.7, 52.0]
["2026-09-18T13:51:50.686093+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:51:50.686102+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.686496+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:51:50.686513+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.686526+00:00", "trade", 10.7, 7.0]
["2026-09-18T13:51:50.687892+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.687957+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.687976+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:50.688153+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:50.688541+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:50.688558+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.688984+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.689425+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.699664+00:00", "trade", 10.695, 1200.0]
["2026-09-18T13:51:50.703327+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.719732+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.720339+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.742281+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.742812+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.743659+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.745829+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.745869+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.754605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.755106+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.757898+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.758334+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.759742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.760409+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.760429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.760940+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.762885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.763657+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.763667+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.765061+00:00", "trade", 10.7, 70.0]
["2026-09-18T13:51:50.766168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.766168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.767501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.773655+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.776262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.776567+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.814267+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.815610+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.816938+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.816963+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.818357+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.819108+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.819820+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.820316+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.843973+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.843973+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.845376+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.860213+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:51:50.861454+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.864077+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:50.864080+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.864341+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.864672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.864672+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.864717+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.865133+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.865168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.865318+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.865323+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.865614+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.867894+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.870916+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.871057+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.875963+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.878369+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.878429+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.884017+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:51:50.884041+00:00", "trade", 10.695, 400.0]
["2026-09-18T13:51:50.884120+00:00", "trade", 10.695, 400.0]
["2026-09-18T13:51:50.885292+00:00", "trade", 10.6969, 52.0]
["2026-09-18T13:51:50.889232+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.889485+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.889526+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.889846+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.889861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.894968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.902787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.910721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.911244+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:50.911252+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.911304+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:50.911394+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.911889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.912009+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.912039+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.912676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.923161+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:50.987749+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:50.987799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.017555+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.019184+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.020437+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.020462+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.020948+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.020968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.021003+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.023789+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023789+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:51.023792+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023796+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023798+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:51:51.023802+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023802+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023808+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023808+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:51.023808+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:51:51.023810+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023835+00:00", "trade", 10.7, 395.0]
["2026-09-18T13:51:51.023850+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:51:51.023854+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023856+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:51.023859+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:51.023859+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:51.023866+00:00", "trade", 10.7, 119.0]
["2026-09-18T13:51:51.023866+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:51.023866+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023866+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:51.023871+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023871+00:00", "trade", 10.7, 405.0]
["2026-09-18T13:51:51.023871+00:00", "trade", 10.7, 328.0]
["2026-09-18T13:51:51.023871+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023877+00:00", "trade", 10.7, 3060.0]
["2026-09-18T13:51:51.023877+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023877+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023880+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:51:51.023880+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023880+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.023884+00:00", "trade", 10.7, 652.0]
["2026-09-18T13:51:51.023884+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.023885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.023885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.023889+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023889+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.023889+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:51:51.023890+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:51:51.024015+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:51:51.024018+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.024085+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:51.024191+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:51.024196+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:51.024211+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:51.024221+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:51:51.024226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024298+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:51:51.024321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024321+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024361+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024386+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024541+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:51:51.024541+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.024544+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:51:51.024556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024737+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024737+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024807+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024827+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.024982+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025007+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025063+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025068+00:00", "trade", 10.6994, 59.0]
["2026-09-18T13:51:51.025146+00:00", "trade", 10.7, 52.0]
["2026-09-18T13:51:51.025168+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025209+00:00", "trade", 10.702, 50.0]
["2026-09-18T13:51:51.025223+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025269+00:00", "trade", 10.7, 98.0]
["2026-09-18T13:51:51.025499+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.025783+00:00", "trade", 10.7, 55.0]
["2026-09-18T13:51:51.025854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.026305+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.028947+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.028952+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.101930+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.104171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.108892+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.133941+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.171009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.171470+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.184208+00:00", "trade", 10.7099, 200.0]
["2026-09-18T13:51:51.288584+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.411185+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.678735+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:51.890950+00:00", "trade", 10.7001, 100.0]
["2026-09-18T13:51:52.068483+00:00", "trade", 10.7639, 100.0]
["2026-09-18T13:51:52.069220+00:00", "trade", 10.7639, 200.0]
["2026-09-18T13:51:52.179450+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:52.179500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:52.435442+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:51:52.504320+00:00", "trade", 10.7379, 100.0]
["2026-09-18T13:51:52.542938+00:00", "trade", 10.705, 9.0]
["2026-09-18T13:51:52.614403+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:53.004620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:53.113035+00:00", "trade", 10.705, 295.0]
["2026-09-18T13:51:53.141801+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:53.491587+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:51:53.491692+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:51:53.765243+00:00", "trade", 10.7217, 101.0]
["2026-09-18T13:51:53.972574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.474760+00:00", "trade", 10.7033, 20.0]
["2026-09-18T13:51:54.557970+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.557995+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.558616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.559027+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.559052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.559724+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.559759+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.559859+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.560531+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.935446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:54.978393+00:00", "trade", 10.7699, 22.0]
["2026-09-18T13:51:55.484766+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.484786+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.484811+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.485603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.498918+00:00", "trade", 10.7029, 484.0]
["2026-09-18T13:51:55.502303+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.502313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.502328+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:55.502331+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:55.502331+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:55.502358+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:55.502421+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:55.502508+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:55.502566+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:55.502579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.502619+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.502623+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:55.502680+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:55.502919+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.502934+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.503025+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.503040+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.503140+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:55.503401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.503681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.503922+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.504388+00:00", "trade", 10.7055, 51.0]
["2026-09-18T13:51:55.509190+00:00", "trade", 10.71, 238.0]
["2026-09-18T13:51:55.509219+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.509761+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.509761+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.509841+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.512161+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.512332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.512632+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.512923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.513966+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.527603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.546792+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:51:55.565333+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.584593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.585876+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.586824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.603834+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.626313+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.700574+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:55.712337+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:55.956026+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.496769+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:56.496847+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:56.496923+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:56.496998+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:51:56.498026+00:00", "trade", 10.7006, 42.0]
["2026-09-18T13:51:56.510467+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:51:56.633986+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.634447+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.778359+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.778434+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.780219+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.780244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.804140+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.804782+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.808526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:56.835434+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:51:56.836793+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.020078+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.068581+00:00", "trade", 10.7001, 1000.0]
["2026-09-18T13:51:57.069828+00:00", "trade", 10.7039, 59.0]
["2026-09-18T13:51:57.527950+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.552195+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.690127+00:00", "trade", 10.705, 532.0]
["2026-09-18T13:51:57.690136+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.690190+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.690208+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.690232+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.690322+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.690436+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.690471+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.690587+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.691002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.691067+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.691182+00:00", "trade", 10.705, 1225.0]
["2026-09-18T13:51:57.691622+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.691838+00:00", "trade", 10.7054, 52.0]
["2026-09-18T13:51:57.695939+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.699242+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:51:57.699245+00:00", "trade", 10.71, 3800.0]
["2026-09-18T13:51:57.699272+00:00", "trade", 10.71, 26.0]
["2026-09-18T13:51:57.699275+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:51:57.699281+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:51:57.699281+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:51:57.699281+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699284+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:57.699284+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:51:57.699287+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:57.699290+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:51:57.699290+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:51:57.699309+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:51:57.699320+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699323+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:51:57.699326+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:51:57.699329+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699329+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:51:57.699332+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699397+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.699398+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699401+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:51:57.699401+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699417+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.699471+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:51:57.699474+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699476+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699479+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699479+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699482+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:51:57.699482+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:51:57.699494+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699494+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.699536+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699563+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:51:57.699573+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:57.699599+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:51:57.699648+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:51:57.699718+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699728+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699783+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699838+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699843+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699894+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:51:57.699898+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699903+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.699974+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700339+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700490+00:00", "trade", 10.7074, 59.0]
["2026-09-18T13:51:57.700505+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700505+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700550+00:00", "trade", 10.71, 72.0]
["2026-09-18T13:51:57.700616+00:00", "trade", 10.71, 53.0]
["2026-09-18T13:51:57.700700+00:00", "trade", 10.71, 86.0]
["2026-09-18T13:51:57.700725+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.700766+00:00", "trade", 10.71, 53.0]
["2026-09-18T13:51:57.700795+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.702239+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.705116+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.705156+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.709150+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.721341+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:51:57.722592+00:00", "trade", 10.7093, 55.0]
["2026-09-18T13:51:57.736631+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.739910+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:51:57.747329+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:57.747329+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:57.747332+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:57.750426+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:51:57.758503+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:51:57.758570+00:00", "trade", 10.715, 900.0]
["2026-09-18T13:51:57.758693+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.759164+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.759295+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.759814+00:00", "trade", 10.709, 51.0]
["2026-09-18T13:51:57.775663+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.776069+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.776866+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.777297+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.778384+00:00", "trade", 10.715, 4200.0]
["2026-09-18T13:51:57.779629+00:00", "trade", 10.7147, 116.0]
["2026-09-18T13:51:57.783778+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.784224+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.833907+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.833932+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.835365+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:57.877064+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.297459+00:00", "trade", 10.715, 970.0]
["2026-09-18T13:51:58.357651+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.400477+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.400748+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.401304+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.460762+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:58.632749+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.633737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.659200+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:58.825201+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.835668+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:58.913391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:58.983773+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.041342+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:59.100926+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.101568+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.105983+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.106595+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.180861+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.181312+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:51:59.202245+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:59.391238+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:59.568807+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:51:59.653278+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.752071+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:51:59.783713+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.784154+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.796799+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:51:59.993948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.079736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.081225+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.086232+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.086342+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.501749+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.517591+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.517637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.517637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.537524+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.537569+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:00.605604+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:00.606377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.400061+00:00", "trade", 10.715, 52.0]
["2026-09-18T13:52:01.496352+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.512906+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666000+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666020+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666025+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666034+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:52:01.666034+00:00", "trade", 10.72, 75.0]
["2026-09-18T13:52:01.666055+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666636+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.666726+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:01.735935+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:01.854633+00:00", "trade", 10.715, 25.0]
["2026-09-18T13:52:01.868568+00:00", "trade", 10.715, 25.0]
["2026-09-18T13:52:01.944125+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:02.008177+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:52:02.013900+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:02.104123+00:00", "trade", 10.7296, 600.0]
["2026-09-18T13:52:02.259580+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:02.278267+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:52:02.278273+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:52:02.730949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:02.731421+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:02.734914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:02.916846+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:03.670952+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:03.737596+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:03.982503+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:04.019394+00:00", "trade", 10.715, 3000.0]
["2026-09-18T13:52:04.020645+00:00", "trade", 10.715, 96.0]
["2026-09-18T13:52:04.068949+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:04.104557+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:05.079749+00:00", "trade", 10.715, 9.0]
["2026-09-18T13:52:05.623266+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:05.709288+00:00", "trade", 10.7101, 5.0]
["2026-09-18T13:52:05.765949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:05.793678+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:05.867972+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:05.868679+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:05.977952+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:05.995195+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:52:06.105909+00:00", "trade", 10.7114, 11.0]
["2026-09-18T13:52:06.143436+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.143481+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.143491+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.143732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.143751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.143797+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.157474+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.157519+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.203350+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:06.410894+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:06.455514+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:52:06.622358+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.622358+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.622403+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.622431+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:06.786636+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:52:06.794968+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.795056+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:06.852475+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:06.967405+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:06.974126+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:52:07.045574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.120165+00:00", "trade", 10.7181, 100.0]
["2026-09-18T13:52:07.134119+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.134196+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:07.134196+00:00", "trade", 10.715, 180.0]
["2026-09-18T13:52:07.175319+00:00", "trade", 10.7171, 70.0]
["2026-09-18T13:52:07.294173+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:07.476782+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:07.514326+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:52:07.516217+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.516237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.516262+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.516272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.516347+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:52:07.542619+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.542701+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:07.542715+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.542730+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.572661+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:07.634945+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:07.772703+00:00", "trade", 10.715, 70.0]
["2026-09-18T13:52:07.822107+00:00", "trade", 10.715, 250.0]
["2026-09-18T13:52:07.844838+00:00", "trade", 10.713, 40.0]
["2026-09-18T13:52:07.879598+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:07.985172+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:08.560202+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:08.579803+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:08.937526+00:00", "trade", 10.7655, 7.0]
["2026-09-18T13:52:09.072303+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.261010+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:52:09.266510+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:52:09.274478+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.278984+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.279029+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.282948+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.282999+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.282999+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.283545+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.284031+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.284086+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.284592+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.295676+00:00", "trade", 10.715, 358.0]
["2026-09-18T13:52:09.296924+00:00", "trade", 10.7156, 51.0]
["2026-09-18T13:52:09.298881+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.300520+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.577323+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.668449+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:09.884677+00:00", "trade", 10.715, 90.0]
["2026-09-18T13:52:09.884695+00:00", "trade", 10.71, 90.0]
["2026-09-18T13:52:09.884875+00:00", "trade", 10.715, 210.0]
["2026-09-18T13:52:10.072684+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:10.098426+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:10.214987+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:52:10.569765+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:10.570657+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:10.762979+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:10.835050+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:11.091940+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:11.254097+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:11.452266+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:11.624065+00:00", "trade", 10.7779, 47.0]
["2026-09-18T13:52:11.627598+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:11.806304+00:00", "trade", 10.7181, 1.0]
["2026-09-18T13:52:12.001501+00:00", "trade", 10.715, 82.0]
["2026-09-18T13:52:12.001594+00:00", "trade", 10.715, 24.0]
["2026-09-18T13:52:12.002839+00:00", "trade", 10.709, 50.0]
["2026-09-18T13:52:12.003284+00:00", "trade", 10.715, 13.0]
["2026-09-18T13:52:12.004682+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:52:12.006364+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:52:12.412433+00:00", "trade", 10.7181, 500.0]
["2026-09-18T13:52:12.413465+00:00", "trade", 10.715, 1672.0]
["2026-09-18T13:52:12.414713+00:00", "trade", 10.7154, 52.0]
["2026-09-18T13:52:12.730583+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.780161+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.781098+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.785809+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.791222+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.792600+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.796620+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.808949+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.808964+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:52:12.808974+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.809586+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:12.809626+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:13.005349+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:13.325195+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:14.242244+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:52:14.242247+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:52:14.242250+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:52:14.242250+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:14.242256+00:00", "trade", 10.71, 1765.0]
["2026-09-18T13:52:14.242280+00:00", "trade", 10.71, 119.0]
["2026-09-18T13:52:14.242400+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:14.242414+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:14.242414+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:14.242434+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242484+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:14.242485+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242535+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242535+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242555+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242600+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:14.242615+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242665+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:52:14.242665+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242685+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242705+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242745+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242820+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242836+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242840+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242860+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242915+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.242996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.243537+00:00", "trade", 10.71, 51.0]
["2026-09-18T13:52:14.243642+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.244108+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.246509+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.246800+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.247652+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.249455+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:52:14.249556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.249571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.252047+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:52:14.252676+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:52:14.274120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.274501+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.274917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275052+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275638+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275659+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275688+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.275733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.302231+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.302497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.302591+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:14.303038+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.303304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.321657+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.322685+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.323121+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.323432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.323903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.324304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.324304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.324870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.327872+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.335049+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.361928+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.510941+00:00", "trade", 10.7244, 100.0]
["2026-09-18T13:52:14.533606+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.534508+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.664592+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:14.946697+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:15.238561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:15.289757+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:15.833328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:15.834040+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:15.958965+00:00", "trade", 10.7099, 25.0]
["2026-09-18T13:52:16.255000+00:00", "trade", 10.7099, 2800.0]
["2026-09-18T13:52:16.256248+00:00", "trade", 10.709, 72.0]
["2026-09-18T13:52:16.599582+00:00", "trade", 10.7032, 5.0]
["2026-09-18T13:52:16.700047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:16.700689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:16.863846+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:16.876315+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:16.876496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:16.876995+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:52:17.098910+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:17.131928+00:00", "trade", 10.705, 5300.0]
["2026-09-18T13:52:17.133176+00:00", "trade", 10.705, 106.0]
["2026-09-18T13:52:17.133242+00:00", "trade", 10.7116, 54.0]
["2026-09-18T13:52:17.133512+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:17.142178+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:17.177983+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:17.367317+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:17.647590+00:00", "trade", 10.723, 100.0]
["2026-09-18T13:52:17.683853+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:17.736361+00:00", "trade", 10.705, 80.0]
["2026-09-18T13:52:17.761825+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:17.933753+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:17.960754+00:00", "trade", 10.71, 6.0]
["2026-09-18T13:52:17.960814+00:00", "trade", 10.71, 94.0]
["2026-09-18T13:52:18.498693+00:00", "trade", 10.7033, 50.0]
["2026-09-18T13:52:18.731500+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:52:18.749385+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.749435+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.753826+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.814675+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.816069+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.830618+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.831089+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.831094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.832012+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.832398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.832483+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.834016+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.841644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.841695+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.847398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.888466+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.889112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.889112+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.918272+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:18.939261+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.041148+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.326206+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.473891+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:19.504239+00:00", "trade", 10.71, 70.0]
["2026-09-18T13:52:19.567281+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:19.757996+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.758021+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.758603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.777422+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.785013+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:19.795200+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.795225+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.827697+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.858102+00:00", "trade", 10.7081, 2.0]
["2026-09-18T13:52:19.884156+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:19.898179+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.324384+00:00", "trade", 10.7097, 10000.0]
["2026-09-18T13:52:20.325632+00:00", "trade", 10.7091, 225.0]
["2026-09-18T13:52:20.346479+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.354278+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.365114+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.366266+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.644142+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:52:20.649815+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.917738+00:00", "trade", 10.705, 96.0]
["2026-09-18T13:52:20.969389+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:20.969414+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.997882+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:20.999290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.015152+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:21.299578+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.742235+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.742681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.794649+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.794674+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:21.795065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:22.002227+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:22.296085+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:22.296111+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:22.296697+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:22.459305+00:00", "trade", 10.7099, 10.0]
["2026-09-18T13:52:23.331550+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:24.295984+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:25.338774+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:25.338840+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:25.359947+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:52:25.785819+00:00", "trade", 10.705, 20.0]
["2026-09-18T13:52:25.900818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.900863+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.912712+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.913002+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.933010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.960741+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.978533+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.978538+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.979104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.980332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:25.998596+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.055676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.156519+00:00", "trade", 10.705, 1550.0]
["2026-09-18T13:52:26.156519+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:52:26.156522+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:26.156804+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:26.156804+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:26.157443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.157776+00:00", "trade", 10.705, 61.0]
["2026-09-18T13:52:26.216824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.216849+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.217150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.217330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.217355+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.217370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.232536+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.232541+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.232547+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.234260+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.234290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.234356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.234792+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:26.716040+00:00", "trade", 10.7097, 75.0]
["2026-09-18T13:52:26.738792+00:00", "trade", 10.7097, 1.0]
["2026-09-18T13:52:26.822222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.199157+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.246916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.246981+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.247006+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.247357+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.247522+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.410514+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413565+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:27.413568+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:27.413577+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413587+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413597+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413619+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:27.413627+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413652+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.413835+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:52:27.413835+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:52:27.413903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414121+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:27.414434+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414444+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414534+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414604+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414629+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.414870+00:00", "trade", 10.7043, 55.0]
["2026-09-18T13:52:27.416173+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.418935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.419451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.434188+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:27.473775+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474211+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474782+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474822+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474842+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.474872+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475093+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475173+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475188+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475228+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475354+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.475870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.489918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.489918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.489988+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.507736+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.507806+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.525152+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.537040+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.557935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.557940+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.557950+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.558621+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.560506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.560506+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.562120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.571993+00:00", "trade", 10.7067, 1.0]
["2026-09-18T13:52:27.575231+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.576273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.577045+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.580573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.596135+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.596917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.649918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.649948+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.661681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.661706+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.791503+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:27.791503+00:00", "trade", 10.7, 16.0]
["2026-09-18T13:52:27.791506+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:52:27.791508+00:00", "trade", 10.7, 874.0]
["2026-09-18T13:52:27.792337+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.792843+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.792973+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.793254+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.794642+00:00", "trade", 10.7007, 1526.0]
["2026-09-18T13:52:27.795887+00:00", "trade", 10.702, 73.0]
["2026-09-18T13:52:27.870688+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.871620+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.871670+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:27.893552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.335819+00:00", "trade", 10.719, 59.0]
["2026-09-18T13:52:28.398389+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:52:28.399759+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.399945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.400366+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.401285+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:52:28.496604+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.641562+00:00", "trade", 10.7001, 2800.0]
["2026-09-18T13:52:28.642813+00:00", "trade", 10.701, 65.0]
["2026-09-18T13:52:28.642870+00:00", "trade", 10.7058, 50.0]
["2026-09-18T13:52:28.682654+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:28.834768+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.849733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:28.866409+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:28.980363+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.042471+00:00", "trade", 10.7016, 18.0]
["2026-09-18T13:52:29.042826+00:00", "trade", 10.7016, 1.0]
["2026-09-18T13:52:29.270783+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.304428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.304433+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.304438+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.304458+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.308057+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.347867+00:00", "trade", 10.7077, 2.0]
["2026-09-18T13:52:29.425817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.426428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.426508+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.520647+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.520898+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.525993+00:00", "trade", 10.708, 1.0]
["2026-09-18T13:52:29.554763+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.561268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.912914+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:29.987655+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:52:29.993961+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.106858+00:00", "trade", 10.7033, 4.0]
["2026-09-18T13:52:30.121245+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:52:30.500193+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:52:30.500936+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.501387+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.604888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.702486+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:52:30.702507+00:00", "trade", 10.7, 26.0]
["2026-09-18T13:52:30.702556+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:52:30.702760+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:52:30.703056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.703094+00:00", "trade", 10.7, 472.0]
["2026-09-18T13:52:30.703118+00:00", "trade", 10.7, 13.0]
["2026-09-18T13:52:30.703341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.703377+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.703402+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:30.972290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.048396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049223+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049228+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049258+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049639+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049814+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.049870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.087160+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.087190+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.087223+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:52:31.087536+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.087593+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:31.088234+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:52:31.088526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.088592+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.088601+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.088607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.088649+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.089010+00:00", "trade", 10.7, 2100.0]
["2026-09-18T13:52:31.089010+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.089031+00:00", "trade", 10.7, 1430.0]
["2026-09-18T13:52:31.089048+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.089223+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.089482+00:00", "trade", 10.7004, 60.0]
["2026-09-18T13:52:31.090270+00:00", "trade", 10.7, 75.0]
["2026-09-18T13:52:31.091115+00:00", "trade", 10.7, 6366.0]
["2026-09-18T13:52:31.091617+00:00", "trade", 10.7, 1088.0]
["2026-09-18T13:52:31.091617+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:52:31.091620+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:52:31.091620+00:00", "trade", 10.7, 838.0]
["2026-09-18T13:52:31.091624+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091680+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.091689+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:31.091689+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:31.091692+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.091794+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091799+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091814+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091851+00:00", "trade", 10.7, 1500.0]
["2026-09-18T13:52:31.091851+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.091864+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091867+00:00", "trade", 10.7, 4900.0]
["2026-09-18T13:52:31.091867+00:00", "trade", 10.7, 289.0]
["2026-09-18T13:52:31.091873+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:52:31.091873+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:52:31.091876+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:52:31.091876+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:31.091878+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:52:31.091895+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091918+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.091919+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.091945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:31.092077+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:52:31.092080+00:00", "trade", 10.7, 796.0]
["2026-09-18T13:52:31.092083+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:52:31.092092+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:52:31.092095+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092098+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:52:31.092115+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092115+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092140+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092150+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092165+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092170+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092190+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092209+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:52:31.092235+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092240+00:00", "trade", 10.7, 27.0]
["2026-09-18T13:52:31.092245+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092285+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092311+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092320+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:52:31.092335+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:52:31.092356+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092363+00:00", "trade", 10.7051, 53.0]
["2026-09-18T13:52:31.092405+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:52:31.092414+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092435+00:00", "trade", 10.7, 121.0]
["2026-09-18T13:52:31.092465+00:00", "trade", 10.7, 94.0]
["2026-09-18T13:52:31.092468+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092471+00:00", "trade", 10.7, 73.0]
["2026-09-18T13:52:31.092507+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092525+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092581+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092615+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092651+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092655+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092655+00:00", "trade", 10.7, 192.0]
["2026-09-18T13:52:31.092656+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092657+00:00", "trade", 10.7, 8.0]
["2026-09-18T13:52:31.092660+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:52:31.092661+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.092688+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.092727+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092736+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092742+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092747+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092747+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092747+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092751+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092751+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092766+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092886+00:00", "trade", 10.7, 58.0]
["2026-09-18T13:52:31.092927+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:31.092928+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:52:31.092970+00:00", "trade", 10.7, 38.0]
["2026-09-18T13:52:31.093007+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.093096+00:00", "trade", 10.7, 51.0]
["2026-09-18T13:52:31.093150+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.093204+00:00", "trade", 10.7001, 50.0]
["2026-09-18T13:52:31.093235+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.093277+00:00", "trade", 10.7, 57.0]
["2026-09-18T13:52:31.093283+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.093472+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.093484+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.093496+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.093659+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.093709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.093899+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:52:31.096726+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.096906+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.097321+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:52:31.097321+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:52:31.097466+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:52:31.097466+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:52:31.097573+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.097588+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.097608+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.097854+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.097866+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.097890+00:00", "trade", 10.7, 394.0]
["2026-09-18T13:52:31.098365+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:31.099613+00:00", "trade", 10.6999, 50.0]
["2026-09-18T13:52:31.099713+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.100755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.100811+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.107076+00:00", "trade", 10.695, 6.0]
["2026-09-18T13:52:31.122133+00:00", "trade", 10.695, 1394.0]
["2026-09-18T13:52:31.125254+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.126241+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.153461+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.153511+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.164352+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.166436+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.166477+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.167715+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.168351+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.168386+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.169388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.169534+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.170471+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.172080+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.172080+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.172085+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.172451+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.174746+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.178644+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:52:31.178842+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:31.180605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.180615+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.180620+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.185437+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.186118+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.193641+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.193962+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.223016+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.254260+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.254325+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.269456+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.269857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.270208+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.273396+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.343873+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.471316+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.472268+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.509932+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.510564+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.510604+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.511642+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.512148+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.512183+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.515546+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.636508+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.706670+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.711787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.714538+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:31.731058+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:32.528722+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:32.530527+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:32.546470+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:33.131655+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:33.190946+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:33.192539+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:33.192574+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:34.010705+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:34.197582+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:34.254338+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:52:35.223198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.232601+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.232671+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.268020+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.292677+00:00", "trade", 10.695, 70.0]
["2026-09-18T13:52:35.425308+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.560635+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:52:35.560695+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.560750+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.561116+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.561261+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.561767+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.561807+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.561886+00:00", "trade", 10.696, 50.0]
["2026-09-18T13:52:35.562208+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.563371+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.564504+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.568447+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:35.684760+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.712776+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.726734+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.729230+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.744401+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.744411+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.746556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.748346+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.748416+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.748747+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.748917+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.749067+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.752259+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:52:35.804349+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.804379+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:35.804890+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.035493+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.115753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.366288+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.366339+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.590366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.607758+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:52:36.607857+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:52:36.615607+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:36.648430+00:00", "trade", 10.695, 5.0]
["2026-09-18T13:52:36.695210+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.695591+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.735622+00:00", "trade", 10.695, 40.0]
["2026-09-18T13:52:36.817069+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.817094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.817791+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.831148+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.910130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.910496+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.910526+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:36.911373+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.244394+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.259721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.259756+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.259781+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.260372+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.260558+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.394342+00:00", "trade", 10.695, 46.0]
["2026-09-18T13:52:37.425502+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:37.838912+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.838937+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.839438+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.839578+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:37.941180+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:38.015453+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:52:38.015480+00:00", "trade", 10.695, 30.0]
["2026-09-18T13:52:38.016529+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:38.024758+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.686784+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:39.686836+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.686861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.687383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.724561+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.747636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.760386+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.760767+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.768410+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.806736+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:39.980266+00:00", "trade", 10.695, 900.0]
["2026-09-18T13:52:39.987919+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:40.002636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:40.011195+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:40.011923+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:52:40.042280+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:40.042280+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:40.042531+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:40.042536+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:40.042556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:40.042576+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:40.042877+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:41.166697+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:41.216795+00:00", "trade", 10.6977, 1.0]
["2026-09-18T13:52:41.365125+00:00", "trade", 10.716, 200.0]
["2026-09-18T13:52:41.365140+00:00", "trade", 10.716, 100.0]
["2026-09-18T13:52:41.794964+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:41.949909+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.022252+00:00", "trade", 10.7, 65.0]
["2026-09-18T13:52:42.022285+00:00", "trade", 10.6991, 65.0]
["2026-09-18T13:52:42.022375+00:00", "trade", 10.6991, 1435.0]
["2026-09-18T13:52:42.023500+00:00", "trade", 10.6958, 50.0]
["2026-09-18T13:52:42.115870+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.267256+00:00", "trade", 10.695, 250.0]
["2026-09-18T13:52:42.373703+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.480598+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.587065+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.617839+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:42.693094+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.799427+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.905513+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:42.999019+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:42.999049+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:42.999736+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:42.999771+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.000282+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.000959+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.001940+00:00", "trade", 10.7, 49.0]
["2026-09-18T13:52:43.001997+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:52:43.002060+00:00", "trade", 10.7, 51.0]
["2026-09-18T13:52:43.002839+00:00", "trade", 10.7, 749.0]
["2026-09-18T13:52:43.002902+00:00", "trade", 10.7, 126.0]
["2026-09-18T13:52:43.002966+00:00", "trade", 10.7, 2000.0]
["2026-09-18T13:52:43.003024+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.003242+00:00", "trade", 10.6984, 50.0]
["2026-09-18T13:52:43.004207+00:00", "trade", 10.7, 56.0]
["2026-09-18T13:52:43.004958+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.014000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.015162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.015503+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.015599+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.015634+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.023673+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.061286+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.063247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.063683+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.083089+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.083525+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.083530+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.086848+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:43.222764+00:00", "trade", 10.695, 180.0]
["2026-09-18T13:52:43.329009+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.435702+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.541948+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.649489+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.755620+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.863222+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:43.964376+00:00", "trade", 10.6995, 500.0]
["2026-09-18T13:52:43.969311+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.075851+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.097945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:44.181829+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.292191+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.398217+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.504522+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.610780+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.717939+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.823980+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.825541+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:52:44.879411+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:44.930274+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:44.936417+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:52:44.937710+00:00", "trade", 10.6958, 54.0]
["2026-09-18T13:52:44.940671+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.036233+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.142343+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.230154+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.230194+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.230690+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.230715+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.230720+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.248152+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.248152+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.248608+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.248618+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.249991+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.253830+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.262902+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.263398+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.263433+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.265563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.271051+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.271091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.281727+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.305358+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.359781+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.404092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.466261+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.572284+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.577158+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.681166+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.686909+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:45.787319+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:45.894475+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.003923+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.083047+00:00", "trade", 10.6929, 70.0]
["2026-09-18T13:52:46.110355+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.174843+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:46.198873+00:00", "trade", 10.695, 1400.0]
["2026-09-18T13:52:46.228569+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.242122+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:52:46.334375+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.440759+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.547019+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.551914+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:46.653592+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.659119+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:46.685682+00:00", "trade", 10.7153, 200.0]
["2026-09-18T13:52:46.759829+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.867238+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:52:46.926539+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:52:47.058967+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:52:47.095838+00:00", "trade", 10.695, 366.0]
["2026-09-18T13:52:47.097086+00:00", "trade", 10.6949, 54.0]
["2026-09-18T13:52:47.183830+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.455071+00:00", "trade", 10.695, 2.0]
["2026-09-18T13:52:47.487491+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:47.562255+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:47.570058+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.570063+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.570072+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.570524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.607557+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.607612+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.607857+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.629178+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.801753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:47.896950+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.024723+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.029193+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.078495+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.078510+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085191+00:00", "trade", 10.7, 3400.0]
["2026-09-18T13:52:48.085221+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:52:48.085222+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085224+00:00", "trade", 10.7, 395.0]
["2026-09-18T13:52:48.085231+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085231+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085236+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:52:48.085239+00:00", "trade", 10.7, 2700.0]
["2026-09-18T13:52:48.085264+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085264+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085264+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085264+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:52:48.085269+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085275+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:52:48.085290+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085294+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085296+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:52:48.085299+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:52:48.085320+00:00", "trade", 10.7, 6905.0]
["2026-09-18T13:52:48.085480+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085498+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085504+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085504+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085507+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085507+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085507+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085510+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:52:48.085512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085517+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085517+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085522+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085549+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.085572+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:48.085572+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:52:48.085632+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:48.085653+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:48.085702+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:52:48.085717+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085763+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085808+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085833+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085838+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085893+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.085923+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086013+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086029+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086029+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086030+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:52:48.086033+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086073+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086174+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086309+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086319+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086319+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086394+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086439+00:00", "trade", 10.7, 70.0]
["2026-09-18T13:52:48.086494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086505+00:00", "trade", 10.6981, 56.0]
["2026-09-18T13:52:48.086565+00:00", "trade", 10.7, 71.0]
["2026-09-18T13:52:48.086629+00:00", "trade", 10.699, 51.0]
["2026-09-18T13:52:48.086685+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.086695+00:00", "trade", 10.7, 157.0]
["2026-09-18T13:52:48.087196+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.087807+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.094453+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.125407+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.125888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.136658+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.146792+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.175120+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.175586+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.217094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.248329+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.264101+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.310126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.310246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.310842+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.314446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.611572+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.612103+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.698689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.764324+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.764335+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.764390+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.764415+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:48.875168+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:52:48.949071+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:48.949080+00:00", "trade", 10.7099, 100.0]
["2026-09-18T13:52:48.949113+00:00", "trade", 10.7099, 1.0]
["2026-09-18T13:52:48.949125+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:52:48.949348+00:00", "trade", 10.7099, 2699.0]
["2026-09-18T13:52:48.949992+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:48.950054+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:48.950115+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:48.950193+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:48.950599+00:00", "trade", 10.707, 82.0]
["2026-09-18T13:52:49.200799+00:00", "trade", 10.705, 460.0]
["2026-09-18T13:52:49.454289+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:52:49.503621+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:49.662317+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:52:49.785931+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:50.125102+00:00", "trade", 10.705, 1500.0]
["2026-09-18T13:52:50.498631+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:52:50.499882+00:00", "trade", 10.705, 51.0]
["2026-09-18T13:52:50.511544+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:50.512201+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:50.512201+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:50.546744+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:50.563964+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:51.148709+00:00", "trade", 10.7032, 100.0]
["2026-09-18T13:52:51.150045+00:00", "trade", 10.7, 15.0]
["2026-09-18T13:52:51.311844+00:00", "trade", 10.705, 18.0]
["2026-09-18T13:52:51.311961+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:52:51.589856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:51.847494+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:52:51.925115+00:00", "trade", 10.7132, 100.0]
["2026-09-18T13:52:52.143780+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:52:52.143780+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:52:52.143783+00:00", "trade", 10.71, 4.0]
["2026-09-18T13:52:52.143783+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:52:52.143785+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:52.143797+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:52.143821+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:52.143821+00:00", "trade", 10.71, 109.0]
["2026-09-18T13:52:52.143827+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:52:52.143845+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:52:52.143845+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:52.143845+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:52.144058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144078+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144334+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144359+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144369+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144479+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.144479+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.145391+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.147346+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.147642+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.147967+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.150103+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:52.159248+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:52.159856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.159856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:52.171929+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:52:52.601641+00:00", "trade", 10.7033, 5.0]
["2026-09-18T13:52:52.686529+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:52:53.214045+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.014406+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.014411+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.022926+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.022926+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.085254+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.085304+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.085550+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098353+00:00", "trade", 10.71, 84.0]
["2026-09-18T13:52:54.098389+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:54.098389+00:00", "trade", 10.71, 698.0]
["2026-09-18T13:52:54.098404+00:00", "trade", 10.71, 981.0]
["2026-09-18T13:52:54.098423+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:52:54.098423+00:00", "trade", 10.71, 221.0]
["2026-09-18T13:52:54.098429+00:00", "trade", 10.71, 350.0]
["2026-09-18T13:52:54.098429+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:54.098429+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098431+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098437+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098483+00:00", "trade", 10.71, 16.0]
["2026-09-18T13:52:54.098489+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098489+00:00", "trade", 10.71, 15.0]
["2026-09-18T13:52:54.098489+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098494+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:54.098494+00:00", "trade", 10.71, 504.0]
["2026-09-18T13:52:54.098526+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098591+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098600+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098630+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:52:54.098634+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098634+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098637+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098637+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:54.098639+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098656+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098691+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098696+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:52:54.098757+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:54.098766+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:54.098774+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:54.098777+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:52:54.098777+00:00", "trade", 10.71, 119.0]
["2026-09-18T13:52:54.098780+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:52:54.098786+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:52:54.098797+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.098840+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:52:54.098840+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098861+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:52:54.098917+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.098942+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.098952+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099027+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099097+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099202+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099306+00:00", "trade", 10.71, 4500.0]
["2026-09-18T13:52:54.099544+00:00", "trade", 10.715, 2138.0]
["2026-09-18T13:52:54.099558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099649+00:00", "trade", 10.7091, 62.0]
["2026-09-18T13:52:54.099658+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099775+00:00", "trade", 10.71, 54.0]
["2026-09-18T13:52:54.099839+00:00", "trade", 10.7041, 50.0]
["2026-09-18T13:52:54.099884+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.099890+00:00", "trade", 10.71, 1500.0]
["2026-09-18T13:52:54.099934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.100085+00:00", "trade", 10.71, 52.0]
["2026-09-18T13:52:54.100548+00:00", "trade", 10.71, 89.0]
["2026-09-18T13:52:54.101052+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101138+00:00", "trade", 10.7129, 69.0]
["2026-09-18T13:52:54.101447+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101463+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101528+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101538+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101638+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101638+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.101648+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.102465+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.102490+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.102645+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.104009+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.104279+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.106926+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.108730+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.112348+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:52:54.138516+00:00", "trade", 10.715, 4.0]
["2026-09-18T13:52:54.139884+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.140320+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.178932+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.214651+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.214677+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.215754+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.275541+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.275566+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.276814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.279946+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.301077+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.301127+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.321024+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.321230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.321230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.342365+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.395902+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.413068+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.413599+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.413624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.415093+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.418571+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.423277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.427121+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.430840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.430865+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.438598+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.512093+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.512674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.706635+00:00", "trade", 10.7114, 200.0]
["2026-09-18T13:52:54.805365+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.805395+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.805926+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.883340+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.886061+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.948996+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:54.949016+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.068815+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.068840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.068865+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.084342+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.099804+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.133349+00:00", "trade", 10.715, 2800.0]
["2026-09-18T13:52:55.134597+00:00", "trade", 10.7148, 57.0]
["2026-09-18T13:52:55.146195+00:00", "trade", 10.7054, 200.0]
["2026-09-18T13:52:55.154740+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.155151+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.194203+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.333359+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.333384+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.359626+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.432605+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.432610+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.432645+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.439085+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.439110+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.439561+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.439566+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.440914+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.449866+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.449891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.455935+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.455960+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.457038+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.457288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.458897+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.459283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.459283+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:55.490883+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.053264+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.147934+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.147984+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.148625+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.148751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.149232+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.245255+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.507157+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:56.507869+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.042223+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:57.042559+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.042609+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.317211+00:00", "trade", 10.7024, 3.0]
["2026-09-18T13:52:57.374984+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.406154+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:52:57.419850+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.419900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.420427+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.420482+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.421274+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.462787+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:57.474193+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:57.662284+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:52:58.151122+00:00", "trade", 10.7132, 414.0]
["2026-09-18T13:52:58.169105+00:00", "trade", 10.7132, 1.0]
["2026-09-18T13:52:58.205933+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:52:58.221044+00:00", "trade", 10.715, 1271.0]
["2026-09-18T13:52:58.375004+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.376904+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.376964+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.377084+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.377109+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.377119+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.378277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.378357+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.395102+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.395112+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.395558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.395568+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.399377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408404+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408419+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408423+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.408679+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.412067+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.443850+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:58.575721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.622657+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.715277+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:58.715295+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:52:58.719313+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:52:59.311892+00:00", "trade", 10.7186, 18.0]
["2026-09-18T13:52:59.360756+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:59.460589+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:52:59.542840+00:00", "trade", 10.7119, 1.0]
["2026-09-18T13:52:59.853732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:52:59.993981+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:00.236220+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:00.236269+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:00.550922+00:00", "trade", 10.7107, 33.0]
["2026-09-18T13:53:00.550961+00:00", "trade", 10.7107, 19.0]
["2026-09-18T13:53:00.762561+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:00.762576+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:00.951825+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:00.967122+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:01.412099+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:01.439121+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:53:01.692118+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:01.771988+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:01.787230+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:02.162760+00:00", "trade", 10.7044, 100.0]
["2026-09-18T13:53:02.163563+00:00", "trade", 10.7044, 100.0]
["2026-09-18T13:53:02.702674+00:00", "trade", 10.7132, 128.0]
["2026-09-18T13:53:02.703925+00:00", "trade", 10.7138, 51.0]
["2026-09-18T13:53:02.725234+00:00", "trade", 10.7132, 1.0]
["2026-09-18T13:53:02.786498+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:02.786579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:02.786674+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:02.898825+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:03.135143+00:00", "trade", 10.7101, 600.0]
["2026-09-18T13:53:03.149782+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:53:03.416495+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:03.525198+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:03.525900+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:03.790233+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:03.963028+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:03.965710+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.576080+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.576110+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.577518+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.590514+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.591065+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.591503+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:53:04.592044+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:53:04.592098+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.693288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.693368+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.702490+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.706815+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.829852+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:04.904059+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:05.158683+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:05.176597+00:00", "trade", 10.7114, 200.0]
["2026-09-18T13:53:05.189588+00:00", "trade", 10.7129, 50.0]
["2026-09-18T13:53:05.736783+00:00", "trade", 10.7126, 1.0]
["2026-09-18T13:53:06.882838+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.882838+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:06.882847+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:06.882874+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:06.883100+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883106+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:06.883225+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883235+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883245+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883526+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883788+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:53:06.883851+00:00", "trade", 10.72, 150.0]
["2026-09-18T13:53:06.883897+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.883908+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:53:06.885036+00:00", "trade", 10.714, 53.0]
["2026-09-18T13:53:06.887523+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.887523+00:00", "trade", 10.715, 256.0]
["2026-09-18T13:53:06.892710+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.904715+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.905497+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:53:06.914539+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.914624+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.920686+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:06.921639+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:53:06.921780+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:53:06.921862+00:00", "trade", 10.72, 72.0]
["2026-09-18T13:53:06.921940+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:53:06.932592+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.933083+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.946751+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.947627+00:00", "trade", 10.715, 200.0]
["2026-09-18T13:53:06.948219+00:00", "trade", 10.72, 464.0]
["2026-09-18T13:53:06.948219+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:53:06.948219+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.948223+00:00", "trade", 10.72, 913.0]
["2026-09-18T13:53:06.948294+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:53:06.948355+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.948358+00:00", "trade", 10.715, 6.0]
["2026-09-18T13:53:06.948540+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.948575+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.948931+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.949476+00:00", "trade", 10.7184, 51.0]
["2026-09-18T13:53:06.951141+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.986295+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.986708+00:00", "trade", 10.7126, 14.0]
["2026-09-18T13:53:06.986896+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:06.990560+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.005160+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.005225+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.005741+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.045450+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.054296+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.500135+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:53:07.500406+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.500747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.504701+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:07.583737+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:53:07.640574+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:08.014382+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:08.317853+00:00", "trade", 10.7101, 8151.0]
["2026-09-18T13:53:08.317925+00:00", "trade", 10.7101, 1.0]
["2026-09-18T13:53:08.319107+00:00", "trade", 10.7114, 181.0]
["2026-09-18T13:53:08.319173+00:00", "trade", 10.7126, 63.0]
["2026-09-18T13:53:08.529823+00:00", "trade", 10.72, 45.0]
["2026-09-18T13:53:09.068967+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:09.069433+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:09.151057+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:09.172808+00:00", "trade", 10.7072, 46.0]
["2026-09-18T13:53:09.406579+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:09.406629+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:09.407165+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.254158+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.268431+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.268441+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.268732+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.270161+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.270201+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.271845+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.272160+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.272160+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.273664+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.273814+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.292058+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.313479+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.333391+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.339606+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.408446+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:53:10.408459+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.408509+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.409186+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.455917+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:10.472264+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:53:10.919453+00:00", "trade", 10.715, 800.0]
["2026-09-18T13:53:11.199969+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:11.335551+00:00", "trade", 10.715, 20.0]
["2026-09-18T13:53:11.436822+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:11.877724+00:00", "trade", 10.7061, 90.0]
["2026-09-18T13:53:11.879338+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:11.879398+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:11.880325+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:11.999850+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:53:12.070305+00:00", "trade", 10.7184, 5.0]
["2026-09-18T13:53:12.072798+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:12.724103+00:00", "trade", 10.706, 200.0]
["2026-09-18T13:53:12.997484+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.035409+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.076467+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.248097+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:53:13.251999+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.262303+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:53:13.423832+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.423837+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.538118+00:00", "trade", 10.715, 55.0]
["2026-09-18T13:53:13.542094+00:00", "trade", 10.715, 67.0]
["2026-09-18T13:53:13.546598+00:00", "trade", 10.715, 120.0]
["2026-09-18T13:53:13.550796+00:00", "trade", 10.715, 44.0]
["2026-09-18T13:53:13.598657+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.936896+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.938384+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.938740+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.938770+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.938780+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:13.940294+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.128736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.129288+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.159865+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.167955+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.188518+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.188529+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.188558+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.190343+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.194999+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.195295+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.228268+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.392084+00:00", "trade", 10.7199, 100.0]
["2026-09-18T13:53:14.393445+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.441088+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:14.441519+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.130827+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.132521+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.132561+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.208216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.409226+00:00", "trade", 10.7101, 1000.0]
["2026-09-18T13:53:15.410471+00:00", "trade", 10.7143, 37.0]
["2026-09-18T13:53:15.568478+00:00", "trade", 10.7161, 1000.0]
["2026-09-18T13:53:15.862244+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.954694+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.963139+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:15.963610+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.186597+00:00", "trade", 10.7057, 200.0]
["2026-09-18T13:53:16.187216+00:00", "trade", 10.7057, 100.0]
["2026-09-18T13:53:16.208276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.246868+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.354148+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.725375+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.725440+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:16.883661+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:17.239530+00:00", "trade", 10.715, 10.0]
["2026-09-18T13:53:17.594373+00:00", "trade", 10.713, 20.0]
["2026-09-18T13:53:17.621437+00:00", "trade", 10.715, 100.0]
["2026-09-18T13:53:17.650176+00:00", "trade", 10.715, 229.0]
["2026-09-18T13:53:17.955101+00:00", "trade", 10.715, 25.0]
["2026-09-18T13:53:18.087704+00:00", "trade", 10.7114, 49.0]
["2026-09-18T13:53:18.119211+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119276+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119471+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119495+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:18.119495+00:00", "trade", 10.71, 238.0]
["2026-09-18T13:53:18.119525+00:00", "trade", 10.71, 15.0]
["2026-09-18T13:53:18.119529+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.119529+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:18.119532+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.119532+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.119538+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:18.119538+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119541+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:53:18.119541+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:53:18.119547+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119547+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:53:18.119549+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:18.119549+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119553+00:00", "trade", 10.71, 3300.0]
["2026-09-18T13:53:18.119553+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119556+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:53:18.119559+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119559+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:53:18.119559+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:18.119565+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:53:18.119565+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119565+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119570+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119570+00:00", "trade", 10.71, 252.0]
["2026-09-18T13:53:18.119570+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119573+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119573+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:53:18.119576+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119579+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119579+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119591+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119591+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:53:18.119595+00:00", "trade", 10.71, 2500.0]
["2026-09-18T13:53:18.119595+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119595+00:00", "trade", 10.71, 1450.0]
["2026-09-18T13:53:18.119595+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119597+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119601+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119601+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:53:18.119604+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119604+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:18.119604+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:18.119604+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.119609+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119613+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:18.119613+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119613+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119615+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119615+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119618+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119667+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119687+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119737+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119742+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119747+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119751+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:18.119751+00:00", "trade", 10.71, 4900.0]
["2026-09-18T13:53:18.119752+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119757+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.119757+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119757+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119761+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.119761+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:18.119766+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:53:18.119766+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:18.119766+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:53:18.119770+00:00", "trade", 10.71, 4900.0]
["2026-09-18T13:53:18.119770+00:00", "trade", 10.71, 4900.0]
["2026-09-18T13:53:18.119775+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.119775+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.119775+00:00", "trade", 10.71, 1600.0]
["2026-09-18T13:53:18.119775+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.119782+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119792+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119857+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119892+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119947+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.119982+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.120017+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.120018+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.120021+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.120038+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:18.120048+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:18.120058+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:18.120088+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:18.120115+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.120115+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:18.120118+00:00", "trade", 10.71, 120.0]
["2026-09-18T13:53:18.120118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120138+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120262+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.120318+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120427+00:00", "trade", 10.71, 18.0]
["2026-09-18T13:53:18.120503+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:53:18.120519+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120623+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.120680+00:00", "trade", 10.71, 82.0]
["2026-09-18T13:53:18.120704+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120749+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120774+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.120854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121075+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121080+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121114+00:00", "trade", 10.71, 56.0]
["2026-09-18T13:53:18.121119+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.121119+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:53:18.121125+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.121131+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:53:18.121135+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121200+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.121200+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.121200+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:18.121200+00:00", "trade", 10.71, 250.0]
["2026-09-18T13:53:18.121200+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.121205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121220+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121256+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121280+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121306+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121342+00:00", "trade", 10.713, 50.0]
["2026-09-18T13:53:18.121353+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:18.121356+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121357+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.121360+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:53:18.121366+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.121366+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121411+00:00", "trade", 10.71, 76.0]
["2026-09-18T13:53:18.121446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121471+00:00", "trade", 10.71, 63.0]
["2026-09-18T13:53:18.121491+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121534+00:00", "trade", 10.71, 85.0]
["2026-09-18T13:53:18.121594+00:00", "trade", 10.71, 52.0]
["2026-09-18T13:53:18.121660+00:00", "trade", 10.71, 65.0]
["2026-09-18T13:53:18.121720+00:00", "trade", 10.7106, 54.0]
["2026-09-18T13:53:18.121763+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:53:18.121772+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121784+00:00", "trade", 10.71, 77.0]
["2026-09-18T13:53:18.121792+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.121835+00:00", "trade", 10.705, 9.0]
["2026-09-18T13:53:18.121847+00:00", "trade", 10.71, 54.0]
["2026-09-18T13:53:18.121901+00:00", "trade", 10.71, 131.0]
["2026-09-18T13:53:18.121955+00:00", "trade", 10.71, 57.0]
["2026-09-18T13:53:18.122006+00:00", "trade", 10.71, 93.0]
["2026-09-18T13:53:18.122081+00:00", "trade", 10.71, 93.0]
["2026-09-18T13:53:18.122135+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:18.122163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.122190+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:18.122283+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.122385+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:18.122954+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.123101+00:00", "trade", 10.71, 56.0]
["2026-09-18T13:53:18.124679+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.125260+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.125299+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.125434+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:53:18.125645+00:00", "trade", 10.71, 11.0]
["2026-09-18T13:53:18.129551+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:18.130068+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:18.130086+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.131064+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.131349+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.136251+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.137400+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:53:18.152866+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.178136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.178146+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.179394+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.179900+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.179940+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.181123+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.181614+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.181639+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.193557+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194038+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194690+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.194695+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.195392+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.195427+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.195828+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.196143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.197622+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.198163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.198278+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.199311+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.199877+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.200519+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.207250+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:18.279782+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.280208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.282197+00:00", "trade", 10.7099, 100.0]
["2026-09-18T13:53:18.284468+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.477005+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.486478+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:18.824175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.195913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.195953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.520208+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.520284+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.586792+00:00", "trade", 10.732, 100.0]
["2026-09-18T13:53:19.589994+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.591693+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.592039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.592209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.592600+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.593964+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.608989+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.609024+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.611986+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.615585+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.650080+00:00", "trade", 10.7099, 15.0]
["2026-09-18T13:53:19.702872+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.703198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.704777+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.704812+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.879482+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:19.895553+00:00", "trade", 10.705, 4000.0]
["2026-09-18T13:53:19.896804+00:00", "trade", 10.7064, 107.0]
["2026-09-18T13:53:20.088704+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.447581+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.453471+00:00", "trade", 10.7081, 100.0]
["2026-09-18T13:53:20.638727+00:00", "trade", 10.7032, 10.0]
["2026-09-18T13:53:20.679748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.679788+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.697525+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.699861+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:20.706196+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:21.052374+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:53:21.111463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:21.529692+00:00", "trade", 10.706, 100.0]
["2026-09-18T13:53:21.705690+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.323478+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.323478+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.327226+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.334945+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.343701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.345134+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.361032+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.361513+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.363332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.450133+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:22.562826+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:23.484876+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:23.639753+00:00", "trade", 10.705, 1534.0]
["2026-09-18T13:53:23.698985+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:53:24.125874+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:24.234698+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:24.236522+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:24.236547+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:24.240446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:24.652355+00:00", "trade", 10.7099, 18.0]
["2026-09-18T13:53:24.697402+00:00", "trade", 10.7059, 8.0]
["2026-09-18T13:53:24.892216+00:00", "trade", 10.71, 45.0]
["2026-09-18T13:53:25.483855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.483885+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.484637+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.485203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.485243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.485268+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.485759+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.485779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.501607+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.501632+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.503000+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.513646+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.578765+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.580194+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.580229+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.580254+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.593380+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.604286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.622058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.989556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.989581+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:25.992132+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:26.004331+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:26.336235+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:26.356488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:26.805578+00:00", "trade", 10.706, 100.0]
["2026-09-18T13:53:26.941942+00:00", "trade", 10.7022, 172.0]
["2026-09-18T13:53:27.039204+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.039230+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.039756+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.214295+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.215764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.215789+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.216601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.640583+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.640586+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:27.641069+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.641069+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.715170+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:27.961226+00:00", "trade", 10.705, 236.0]
["2026-09-18T13:53:28.236158+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:28.236188+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:28.246588+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:28.504586+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:28.615673+00:00", "trade", 10.71, 406.0]
["2026-09-18T13:53:28.616692+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:28.717446+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:28.908119+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.005576+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.170654+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:29.197933+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.198404+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.199371+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.245583+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:29.264173+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:29.264401+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:29.264651+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.264676+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.264691+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.264862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.265017+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.265172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.265303+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.265303+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.872405+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.872445+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.872500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.872505+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.874229+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.875026+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.875447+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.875913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.890693+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.892056+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.908646+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:29.928573+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.928618+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.979810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.979935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:29.994014+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.036820+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.092944+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.105415+00:00", "trade", 10.7081, 30.0]
["2026-09-18T13:53:30.137560+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.291525+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.292012+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.293039+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:30.293079+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:31.006199+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:53:31.310341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:31.839328+00:00", "trade", 10.705, 594.0]
["2026-09-18T13:53:31.839334+00:00", "trade", 10.705, 306.0]
["2026-09-18T13:53:31.840831+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.560189+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.560194+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.560199+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.560205+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.562650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.625715+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.730494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.731206+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.733140+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.733301+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.745209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.747013+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.795549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:32.891085+00:00", "trade", 10.705, 250.0]
["2026-09-18T13:53:32.891143+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:53:32.947154+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:33.153509+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:33.323733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:33.679684+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:34.068583+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:34.248411+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:53:34.485377+00:00", "trade", 10.708, 1.0]
["2026-09-18T13:53:34.920017+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:53:34.927439+00:00", "trade", 10.705, 199.0]
["2026-09-18T13:53:35.077449+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:35.111746+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:35.199178+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:35.613127+00:00", "trade", 10.7095, 50.0]
["2026-09-18T13:53:36.060509+00:00", "trade", 10.705, 900.0]
["2026-09-18T13:53:36.081108+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.081529+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.135101+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:36.178425+00:00", "trade", 10.7, 6.0]
["2026-09-18T13:53:36.179843+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.398629+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:36.468233+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.501940+00:00", "trade", 10.7061, 19.0]
["2026-09-18T13:53:36.566708+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:36.721843+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:36.829837+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.830644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:36.909119+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:37.088778+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:37.184083+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:37.388734+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:37.390804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:37.742648+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:53:37.786339+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:39.118554+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:39.118799+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.118839+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.119190+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.119210+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.120593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.120603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.121175+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.160929+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.421298+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.421764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.454705+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:39.488257+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.489119+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.749863+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.832269+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:39.932943+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.041519+00:00", "trade", 10.7392, 19.0]
["2026-09-18T13:53:40.134051+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.134497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.151422+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.151753+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.153753+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.154154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.154154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.407206+00:00", "trade", 10.705, 60.0]
["2026-09-18T13:53:40.451099+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.453095+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:40.514409+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.534216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.612753+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:40.772140+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:53:40.785600+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:40.846824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.864651+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.865077+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.932785+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:40.994019+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.994530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.994530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.994530+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:40.995798+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.000596+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:41.173354+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:41.316755+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.316765+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.316775+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.316805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.317432+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.333830+00:00", "trade", 10.705, 50.0]
["2026-09-18T13:53:41.334758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.335199+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.410784+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:41.658177+00:00", "trade", 10.708, 72.0]
["2026-09-18T13:53:42.119449+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:53:42.124613+00:00", "trade", 10.7, 238.0]
["2026-09-18T13:53:42.124613+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:53:42.125054+00:00", "trade", 10.7, 162.0]
["2026-09-18T13:53:42.125095+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125216+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125256+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125256+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125281+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.125336+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.205772+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:42.206353+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.057094+00:00", "trade", 10.7033, 18.0]
["2026-09-18T13:53:43.078628+00:00", "trade", 10.7033, 1.0]
["2026-09-18T13:53:43.580265+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:53:43.776714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.814672+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:53:43.915598+00:00", "trade", 10.705, 1000.0]
["2026-09-18T13:53:43.915899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.920123+00:00", "trade", 10.7, 11000.0]
["2026-09-18T13:53:43.970974+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:53:43.971888+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:43.972159+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:53:43.974793+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:43.975056+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:43.975058+00:00", "trade", 10.705, 482.0]
["2026-09-18T13:53:43.975636+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.976137+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.976619+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:43.984046+00:00", "trade", 10.705, 6.0]
["2026-09-18T13:53:44.002946+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:44.060909+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:44.062716+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:44.064821+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:44.116561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:45.028181+00:00", "trade", 10.705, 2.0]
["2026-09-18T13:53:45.051031+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:45.082496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:45.101401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.084065+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.174615+00:00", "trade", 10.7099, 10000.0]
["2026-09-18T13:53:46.179547+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.179577+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.180494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.180574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.402461+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:46.526318+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:53:46.749605+00:00", "trade", 10.7083, 1.0]
["2026-09-18T13:53:47.153089+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.153114+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.153731+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.155169+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.170957+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.171779+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.173332+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.187832+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.188593+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.190493+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.191245+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.201444+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.440006+00:00", "trade", 10.705, 1200.0]
["2026-09-18T13:53:47.497778+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.501246+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:47.501326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.191286+00:00", "trade", 10.7031, 37.0]
["2026-09-18T13:53:48.213966+00:00", "trade", 10.7031, 1.0]
["2026-09-18T13:53:48.234460+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:53:48.234514+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:53:48.234568+00:00", "trade", 10.71, 96.0]
["2026-09-18T13:53:48.484065+00:00", "trade", 10.709, 1400.0]
["2026-09-18T13:53:48.484107+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:48.484116+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.484173+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.484182+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.484489+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.484549+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.484609+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.484666+00:00", "trade", 10.71, 150.0]
["2026-09-18T13:53:48.484723+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.484781+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.484798+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.484838+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.484898+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.485018+00:00", "trade", 10.71, 3450.0]
["2026-09-18T13:53:48.485217+00:00", "trade", 10.71, 4172.0]
["2026-09-18T13:53:48.485803+00:00", "trade", 10.71, 1428.0]
["2026-09-18T13:53:48.485805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.486239+00:00", "trade", 10.705, 400.0]
["2026-09-18T13:53:48.486281+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.486395+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:53:48.487108+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:53:48.488521+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.492340+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.493724+00:00", "trade", 10.71, 149.0]
["2026-09-18T13:53:48.521828+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:48.521919+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:48.522003+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:48.522090+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:48.522171+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:48.561896+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.563487+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.563490+00:00", "trade", 10.71, 353.0]
["2026-09-18T13:53:48.563580+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.563583+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:48.563583+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:48.563583+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.563673+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.563673+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.563825+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.563860+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.564226+00:00", "trade", 10.71, 272.0]
["2026-09-18T13:53:48.564229+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.564229+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.564251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.564253+00:00", "trade", 10.71, 2321.0]
["2026-09-18T13:53:48.564953+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.566552+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.567760+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.568340+00:00", "trade", 10.71, 266.0]
["2026-09-18T13:53:48.568496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.568767+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:53:48.568862+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.568917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.569018+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.569058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.569213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.569347+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.571719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.571764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.571915+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.572135+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.572691+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.572752+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.572773+00:00", "trade", 10.71, 628.0]
["2026-09-18T13:53:48.573348+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.573388+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.574977+00:00", "trade", 10.71, 189.0]
["2026-09-18T13:53:48.575037+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.577834+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.588023+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.591646+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.591662+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.617570+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:53:48.618517+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.618586+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.618674+00:00", "trade", 10.71, 72.0]
["2026-09-18T13:53:48.618755+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641176+00:00", "trade", 10.71, 47.0]
["2026-09-18T13:53:48.641176+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.641182+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641186+00:00", "trade", 10.71, 7100.0]
["2026-09-18T13:53:48.641188+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641188+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641219+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641230+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.641230+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:53:48.641237+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:48.641240+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.641240+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641245+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641245+00:00", "trade", 10.71, 1700.0]
["2026-09-18T13:53:48.641248+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:53:48.641251+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.641257+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641269+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641272+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641285+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641289+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641294+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641326+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641374+00:00", "trade", 10.71, 2450.0]
["2026-09-18T13:53:48.641420+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641432+00:00", "trade", 10.71, 2172.0]
["2026-09-18T13:53:48.641438+00:00", "trade", 10.71, 155.0]
["2026-09-18T13:53:48.641438+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641441+00:00", "trade", 10.71, 10.0]
["2026-09-18T13:53:48.641441+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641444+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.641444+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.641445+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.641447+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:48.641465+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.641480+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.641545+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.641550+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.641585+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.641590+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.641610+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.641736+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.641760+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.641829+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.641876+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.641891+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.641961+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642041+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642207+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642332+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642372+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642372+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642377+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642382+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642452+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642472+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642612+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642733+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.642893+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.644508+00:00", "trade", 10.7118, 215.0]
["2026-09-18T13:53:48.644602+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.646527+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.651799+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.675777+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.676418+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.681264+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.725840+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.742364+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.745680+00:00", "trade", 10.7349, 36.0]
["2026-09-18T13:53:48.753987+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867491+00:00", "trade", 10.71, 238.0]
["2026-09-18T13:53:48.867512+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.867515+00:00", "trade", 10.71, 700.0]
["2026-09-18T13:53:48.867518+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.867518+00:00", "trade", 10.71, 7000.0]
["2026-09-18T13:53:48.867524+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.867524+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867524+00:00", "trade", 10.71, 1000.0]
["2026-09-18T13:53:48.867524+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:53:48.867527+00:00", "trade", 10.71, 62.0]
["2026-09-18T13:53:48.867533+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867542+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867551+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.867554+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867560+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:53:48.867560+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:53:48.867566+00:00", "trade", 10.71, 1300.0]
["2026-09-18T13:53:48.867566+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:53:48.867568+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867570+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867570+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.867575+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:48.867575+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867578+00:00", "trade", 10.71, 2300.0]
["2026-09-18T13:53:48.867581+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.867587+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867590+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867602+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867627+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867637+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867642+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867682+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867708+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867708+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867708+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867743+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:53:48.867743+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867746+00:00", "trade", 10.71, 900.0]
["2026-09-18T13:53:48.867749+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867793+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867813+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867848+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867900+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867915+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.867928+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.867988+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.868029+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868033+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:53:48.868098+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868123+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.868128+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868128+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:53:48.868128+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:53:48.868138+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868143+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868173+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868176+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868289+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868409+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868434+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868469+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868474+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868663+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868715+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.868739+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.868740+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868745+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868754+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868766+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.868781+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.868787+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.868855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.868859+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.868865+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.869236+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.869241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.869266+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.869286+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:53:48.869286+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.869326+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.869978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.872068+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.873388+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:53:48.873463+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:53:48.874689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.874719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.885425+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.888171+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.902144+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.902760+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.903968+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.904782+00:00", "trade", 10.705, 900.0]
["2026-09-18T13:53:48.906030+00:00", "trade", 10.71, 140.0]
["2026-09-18T13:53:48.924987+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:48.931708+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:53:48.953601+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.953672+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:53:48.953730+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:53:48.953730+00:00", "trade", 10.705, 2200.0]
["2026-09-18T13:53:48.953760+00:00", "trade", 10.705, 1100.0]
["2026-09-18T13:53:48.953778+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:53:48.967810+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:48.994296+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:53:48.994299+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:53:48.994302+00:00", "trade", 10.705, 3300.0]
["2026-09-18T13:53:48.994413+00:00", "trade", 10.705, 300.0]
["2026-09-18T13:53:49.003678+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:53:49.005545+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.014441+00:00", "trade", 10.705, 600.0]
["2026-09-18T13:53:49.015047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.015107+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.015132+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.025543+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:53:49.026412+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026430+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026445+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026490+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026496+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026505+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.026578+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.027675+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.029101+00:00", "trade", 10.705, 40.0]
["2026-09-18T13:53:49.035852+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.040854+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.041009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.041455+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.041901+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.052561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.052561+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.056511+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:53:49.064495+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.064513+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:53:49.064770+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.064780+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.065131+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.065241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.065241+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.065307+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.065758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.067918+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.067948+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.068128+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.068459+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.068459+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.071496+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.071962+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.071967+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.072699+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.072704+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.072729+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.077330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.098841+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.098841+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.099197+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:53:49.099428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.099428+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.099433+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.099443+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.324437+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.328316+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.328757+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.340614+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:53:49.340620+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:53:49.340620+00:00", "trade", 10.7, 3.0]
["2026-09-18T13:53:49.340620+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:53:49.340653+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:53:49.340653+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:53:49.340656+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:53:49.340668+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:53:49.340674+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:53:49.340674+00:00", "trade", 10.7, 9.0]
["2026-09-18T13:53:49.340680+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340683+00:00", "trade", 10.7, 21.0]
["2026-09-18T13:53:49.340686+00:00", "trade", 10.7, 2106.0]
["2026-09-18T13:53:49.340686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.340692+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340692+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340695+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340701+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340701+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.340701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:53:49.340707+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:49.340851+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:53:49.340901+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:53:49.340926+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:53:49.340953+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:53:49.340996+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:53:49.341002+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341057+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341077+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341217+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341232+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341232+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341237+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341237+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341312+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341573+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:53:49.341600+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:53:49.341648+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:53:49.341653+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.341753+00:00", "trade", 10.7, 40.0]
["2026-09-18T13:53:49.342134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.342475+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.342721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.343678+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.344094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.345317+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.345834+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:53:49.352308+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.352564+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.365197+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:53:49.372997+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.402603+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.426134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.426144+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.542675+00:00", "trade", 10.6981, 2.0]
["2026-09-18T13:53:49.545048+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:53:49.608367+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:49.660426+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:49.660709+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:49.898290+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.088587+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.089033+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.262366+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:50.262460+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.262498+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:50.262911+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.263257+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.267382+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.322759+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.322889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.322894+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323069+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323225+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323493+00:00", "trade", 10.695, 1042.0]
["2026-09-18T13:53:50.323496+00:00", "trade", 10.695, 1300.0]
["2026-09-18T13:53:50.323499+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:53:50.323513+00:00", "trade", 10.695, 155.0]
["2026-09-18T13:53:50.323513+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:50.323579+00:00", "trade", 10.695, 3200.0]
["2026-09-18T13:53:50.323601+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323700+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:53:50.323716+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323746+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323763+00:00", "trade", 10.695, 3100.0]
["2026-09-18T13:53:50.323766+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323786+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323856+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.323988+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:53:50.324025+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:50.327221+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:50.327341+00:00", "trade", 10.6999, 1.0]
["2026-09-18T13:53:50.340380+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:50.343939+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.343944+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344401+00:00", "trade", 10.7, 155.0]
["2026-09-18T13:53:50.344651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344686+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344891+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344936+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.344966+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:53:50.345137+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.358297+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:50.408146+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.408217+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.413419+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.413469+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.413524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.414015+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.506378+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:50.506565+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.645837+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:53:50.646217+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.647119+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:50.764789+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:51.419138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:51.514787+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:51.514936+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:51.520402+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:53:51.521105+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:51.800601+00:00", "trade", 10.695, 9.0]
["2026-09-18T13:53:51.806438+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:53:52.699968+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:53:53.509095+00:00", "trade", 10.695, 2820.0]
["2026-09-18T13:53:53.616407+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:53.722848+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:53.829698+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:53.936518+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.042811+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.148765+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.255059+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.362017+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.468421+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.575010+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.681135+00:00", "trade", 10.695, 270.0]
["2026-09-18T13:53:54.787792+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:54.894906+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.001287+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.070779+00:00", "trade", 10.6999, 3.0]
["2026-09-18T13:53:55.092819+00:00", "trade", 10.6999, 1.0]
["2026-09-18T13:53:55.108651+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.215294+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.321410+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.401739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.429649+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:53:55.458247+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:53:55.489863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.536008+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:53:55.650776+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:53:55.736970+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.737072+00:00", "trade", 10.695, 196.0]
["2026-09-18T13:53:55.738013+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:53:55.743420+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.743721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.744242+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.765768+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.765768+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.784593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:55.952128+00:00", "trade", 10.6903, 100.0]
["2026-09-18T13:53:56.496051+00:00", "trade", 10.7, 255.0]
["2026-09-18T13:53:56.509711+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.512362+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.512392+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.513144+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.577331+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.640788+00:00", "trade", 10.695, 58.0]
["2026-09-18T13:53:56.656885+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.656910+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:56.681037+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.002010+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.013123+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:53:57.039609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.042501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.051132+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.067571+00:00", "trade", 10.69, 2780.0]
["2026-09-18T13:53:57.151721+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.205122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:57.341789+00:00", "trade", 10.6936, 3400.0]
["2026-09-18T13:53:57.403477+00:00", "trade", 10.6981, 10.0]
["2026-09-18T13:53:57.553991+00:00", "trade", 10.7063, 18.0]
["2026-09-18T13:53:57.559873+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:53:58.091085+00:00", "trade", 10.6999, 10.0]
["2026-09-18T13:53:58.126996+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:53:58.240804+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:53:58.443970+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:53:58.445540+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:53:58.495576+00:00", "trade", 10.695, 286.0]
["2026-09-18T13:53:58.575286+00:00", "trade", 10.7, 15.0]
["2026-09-18T13:53:58.575349+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:53:58.576079+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.681555+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.735486+00:00", "trade", 10.7, 1100.0]
["2026-09-18T13:53:58.736460+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.737091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.795470+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.795495+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:58.797505+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.579708+00:00", "trade", 10.7, 85.0]
["2026-09-18T13:53:59.579959+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.579984+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.579994+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.580320+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.580320+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.580490+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:53:59.590624+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:53:59.713565+00:00", "trade", 10.7317, 1.0]
["2026-09-18T13:53:59.741856+00:00", "trade", 10.6901, 20.0]
["2026-09-18T13:53:59.994037+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.087425+00:00", "trade", 10.6999, 2800.0]
["2026-09-18T13:54:00.256544+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:54:00.383497+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.383523+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.384450+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.879791+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.880258+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:00.887755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:01.004778+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:01.062534+00:00", "trade", 10.6999, 2.0]
["2026-09-18T13:54:01.067170+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:01.239351+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:01.302146+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:01.431714+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:01.592982+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:01.757283+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:01.870906+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.033486+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:02.149923+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.190702+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:02.196740+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.223669+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.357605+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:02.551508+00:00", "trade", 10.695, 450.0]
["2026-09-18T13:54:02.607435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.680539+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.712009+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:02.808578+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:02.869517+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:03.026947+00:00", "trade", 10.695, 14.0]
["2026-09-18T13:54:03.028432+00:00", "trade", 10.695, 36.0]
["2026-09-18T13:54:03.192168+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:03.360947+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:03.498972+00:00", "trade", 10.6926, 500.0]
["2026-09-18T13:54:03.564032+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:03.564317+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:03.746123+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:03.839723+00:00", "trade", 10.6986, 10.0]
["2026-09-18T13:54:03.962970+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:03.962995+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:03.965095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:03.980457+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:03.980487+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.070546+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.138540+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:04.138655+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:04.138883+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:54:04.138949+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:04.195998+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:54:04.196058+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:54:04.196115+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:04.263541+00:00", "trade", 10.6986, 24.0]
["2026-09-18T13:54:04.322701+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:04.322945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.322971+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.322981+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.324589+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:04.405418+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:54:04.991838+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:54:05.414213+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:54:05.514300+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:05.514325+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:05.572884+00:00", "trade", 10.6981, 10.0]
["2026-09-18T13:54:05.639909+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:06.072380+00:00", "trade", 10.6995, 50.0]
["2026-09-18T13:54:06.380531+00:00", "trade", 10.69, 1970.0]
["2026-09-18T13:54:06.693295+00:00", "trade", 10.6999, 10.0]
["2026-09-18T13:54:07.071335+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:54:07.105734+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:08.374866+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:09.001549+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:09.445857+00:00", "trade", 10.695, 110.0]
["2026-09-18T13:54:09.695717+00:00", "trade", 10.695, 20.0]
["2026-09-18T13:54:10.023362+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:10.045114+00:00", "trade", 10.693, 105.0]
["2026-09-18T13:54:11.359069+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:11.359676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:11.362678+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:11.369148+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:11.397811+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:11.411040+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:54:12.198746+00:00", "trade", 10.7293, 12.0]
["2026-09-18T13:54:12.309439+00:00", "trade", 10.7058, 70.0]
["2026-09-18T13:54:12.348258+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:12.374986+00:00", "trade", 10.7, 4.0]
["2026-09-18T13:54:12.444778+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:12.479920+00:00", "trade", 10.695, 2071.0]
["2026-09-18T13:54:12.479923+00:00", "trade", 10.695, 990.0]
["2026-09-18T13:54:12.479926+00:00", "trade", 10.695, 1200.0]
["2026-09-18T13:54:12.480605+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:54:12.480609+00:00", "trade", 10.695, 639.0]
["2026-09-18T13:54:12.554614+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:12.559068+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:54:12.559074+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:54:12.559074+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:12.559335+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:54:12.569626+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:54:12.572953+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:12.572953+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:12.576667+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:12.625849+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:12.661663+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:54:12.744019+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:13.061388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:13.470145+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:54:13.506215+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:13.535755+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:13.542235+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:13.981615+00:00", "trade", 10.6989, 1250.0]
["2026-09-18T13:54:14.786116+00:00", "trade", 10.695, 420.0]
["2026-09-18T13:54:15.015580+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:15.282226+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:15.520785+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:15.521216+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:15.521272+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:15.521748+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:15.622327+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:16.415676+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:16.415701+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:16.458433+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:17.102401+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:54:17.124199+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:17.124224+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:17.124720+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:17.124831+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:17.961984+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:54:18.269080+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:54:18.801004+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:54:18.841673+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.089792+00:00", "trade", 10.6981, 500.0]
["2026-09-18T13:54:19.095560+00:00", "trade", 10.695, 900.0]
["2026-09-18T13:54:19.203960+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.203985+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.203990+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.204035+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.204501+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.235807+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.235807+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.235807+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:54:19.236051+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236351+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:54:19.236356+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236437+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236447+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236502+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236517+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236517+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236522+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236527+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236721+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.236778+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:54:19.236838+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.236878+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.237845+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.240571+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.240571+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:54:19.240574+00:00", "trade", 10.7, 42.0]
["2026-09-18T13:54:19.240574+00:00", "trade", 10.7, 325.0]
["2026-09-18T13:54:19.240602+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.240877+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.241198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.241198+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.242937+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.273508+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:54:19.274126+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.300158+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.300238+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.316417+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.386122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.580483+00:00", "trade", 10.6986, 1.0]
["2026-09-18T13:54:19.641369+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.641810+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.800708+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:19.800742+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:19.985873+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.002917+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:20.140227+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.334204+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:20.345395+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.506981+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.670284+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.851022+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:54:20.855563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:20.855598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:20.855598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:20.899242+00:00", "trade", 10.6928, 22.0]
["2026-09-18T13:54:21.312766+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:21.410492+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:54:23.512437+00:00", "trade", 10.692, 1.0]
["2026-09-18T13:54:23.565110+00:00", "trade", 10.6933, 2.0]
["2026-09-18T13:54:24.053284+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.067192+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.185550+00:00", "trade", 10.7267, 6.0]
["2026-09-18T13:54:24.524498+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.526157+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.526663+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.535569+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:54:24.536562+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.618081+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.619514+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.621895+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.622666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.623629+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:24.724729+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.268050+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.510675+00:00", "trade", 10.6908, 1200.0]
["2026-09-18T13:54:25.603722+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.620863+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.621830+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.622507+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.622547+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.628681+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.687942+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.687967+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:25.696417+00:00", "trade", 10.695, 4.0]
["2026-09-18T13:54:25.770809+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.020112+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:54:26.086569+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.086619+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.090423+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096016+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096016+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096026+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096026+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096052+00:00", "trade", 10.69, 236.0]
["2026-09-18T13:54:26.096052+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:54:26.096056+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096102+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096142+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096312+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096312+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096327+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.096698+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.097174+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.141600+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.142319+00:00", "trade", 10.695, 4500.0]
["2026-09-18T13:54:26.144005+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.144512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.162038+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.163401+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.188425+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:54:26.188482+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:26.192185+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.192190+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.192190+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.192195+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.192200+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.192200+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.193137+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.193869+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.197888+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.197898+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198336+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:26.198340+00:00", "trade", 10.69, 160.0]
["2026-09-18T13:54:26.198343+00:00", "trade", 10.69, 3300.0]
["2026-09-18T13:54:26.198343+00:00", "trade", 10.69, 22.0]
["2026-09-18T13:54:26.198346+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:54:26.198349+00:00", "trade", 10.69, 22.0]
["2026-09-18T13:54:26.198355+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:54:26.198355+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198357+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:26.198360+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:54:26.198360+00:00", "trade", 10.69, 1534.0]
["2026-09-18T13:54:26.198363+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:54:26.198363+00:00", "trade", 10.69, 15.0]
["2026-09-18T13:54:26.198384+00:00", "trade", 10.69, 9.0]
["2026-09-18T13:54:26.198393+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:54:26.198393+00:00", "trade", 10.69, 685.0]
["2026-09-18T13:54:26.198399+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198400+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:54:26.198400+00:00", "trade", 10.69, 9.0]
["2026-09-18T13:54:26.198405+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198406+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198406+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198409+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198409+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198412+00:00", "trade", 10.69, 4900.0]
["2026-09-18T13:54:26.198415+00:00", "trade", 10.69, 125.0]
["2026-09-18T13:54:26.198415+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:54:26.198418+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:54:26.198418+00:00", "trade", 10.69, 800.0]
["2026-09-18T13:54:26.198424+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:54:26.198424+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:54:26.198424+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:54:26.198424+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:26.198428+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198428+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:54:26.198430+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198430+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198433+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198433+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198436+00:00", "trade", 10.69, 391.0]
["2026-09-18T13:54:26.198440+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198440+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:54:26.198583+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:26.198595+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:54:26.198613+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198640+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198640+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:54:26.198682+00:00", "trade", 10.69, 399.0]
["2026-09-18T13:54:26.198690+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:54:26.198700+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198800+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198890+00:00", "trade", 10.69, 3.0]
["2026-09-18T13:54:26.198896+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:54:26.198896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198929+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:26.198938+00:00", "trade", 10.69, 9.0]
["2026-09-18T13:54:26.198946+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198946+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198956+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.198961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.198974+00:00", "trade", 10.69, 19.0]
["2026-09-18T13:54:26.198977+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:26.199001+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.199011+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199026+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199091+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199211+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199216+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199242+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199254+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.199452+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199562+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199577+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199612+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199617+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199693+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199723+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199768+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199818+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.199823+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.200231+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:54:26.200259+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.200297+00:00", "trade", 10.69, 294.0]
["2026-09-18T13:54:26.200454+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.200550+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:54:26.200630+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.201692+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.203421+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.204278+00:00", "trade", 10.68, 29.0]
["2026-09-18T13:54:26.206994+00:00", "trade", 10.695, 5.0]
["2026-09-18T13:54:26.207932+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.222183+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:26.223626+00:00", "trade", 10.69, 6.0]
["2026-09-18T13:54:26.227283+00:00", "trade", 10.69, 88.0]
["2026-09-18T13:54:26.230090+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.258347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.258417+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.275854+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:26.276234+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.278810+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.279953+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.279963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.279973+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.280003+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.280028+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.282464+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.284524+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.300432+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.344862+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.379004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.485015+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.485040+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.500076+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.555533+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:26.561422+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:27.125722+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:27.305864+00:00", "trade", 10.6802, 2800.0]
["2026-09-18T13:54:27.306452+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:27.435758+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:54:28.189188+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.194672+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.215070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.218268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.220618+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.235779+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.338412+00:00", "trade", 10.7036, 59.0]
["2026-09-18T13:54:28.957504+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:28.981709+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:28.998850+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:29.010530+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.010530+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.068031+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.068056+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.081633+00:00", "trade", 10.68, 9371.0]
["2026-09-18T13:54:29.081642+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:54:29.082390+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.152978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.169400+00:00", "trade", 10.685, 12.0]
["2026-09-18T13:54:29.175361+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.191424+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.196928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.198075+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.366926+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.670201+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:54:29.670467+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.671029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.728851+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.742428+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.746127+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.746433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.771718+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.790087+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.812455+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.827661+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.887558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:29.994051+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:30.050660+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:30.123684+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:30.222494+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:30.324416+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:30.514074+00:00", "trade", 10.6839, 1.0]
["2026-09-18T13:54:30.577444+00:00", "trade", 10.685, 222.0]
["2026-09-18T13:54:30.793720+00:00", "trade", 10.6874, 8.0]
["2026-09-18T13:54:30.794087+00:00", "trade", 10.6874, 1.0]
["2026-09-18T13:54:31.103933+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.112042+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.112212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.113225+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.215252+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.265251+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.265266+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.265291+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.265812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.385772+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.386288+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.395861+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.398462+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.457798+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.458139+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.571639+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.624108+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.645574+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.645599+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.662625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.674538+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.674563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.680607+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.682823+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.688165+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.688576+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.733107+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.733132+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.751619+00:00", "trade", 10.69, 60.0]
["2026-09-18T13:54:31.752679+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.841916+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.861878+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:31.987923+00:00", "trade", 10.685, 11.0]
["2026-09-18T13:54:32.467056+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:32.467081+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:32.468110+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:32.468170+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:54:32.470495+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:32.473018+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:32.475267+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:32.477468+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:32.528552+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:33.205049+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:33.937376+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:54:34.005239+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.005715+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.300972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.300997+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.301919+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.529323+00:00", "trade", 10.685, 157.0]
["2026-09-18T13:54:34.530427+00:00", "trade", 10.685, 1534.0]
["2026-09-18T13:54:34.554063+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:34.555757+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.289495+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.367706+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:35.367706+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:54:35.367706+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:35.367706+00:00", "trade", 10.69, 272.0]
["2026-09-18T13:54:35.368322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.368397+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.368638+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.368758+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.368808+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.369360+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:35.369495+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.369725+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.369786+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.369831+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.370665+00:00", "trade", 10.69, 75.0]
["2026-09-18T13:54:35.370728+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:35.370788+00:00", "trade", 10.69, 25.0]
["2026-09-18T13:54:35.370958+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.371555+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.378125+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.391908+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.391913+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.391991+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:35.391995+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:54:35.391995+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:54:35.391997+00:00", "trade", 10.69, 67.0]
["2026-09-18T13:54:35.392024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.392555+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.392650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.392650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.392650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.392650+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.395251+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.426486+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:54:35.436554+00:00", "trade", 10.7241, 4.0]
["2026-09-18T13:54:35.478078+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.556665+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.610558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.664095+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.688382+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:35.847441+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:35.862306+00:00", "trade", 10.6899, 10.0]
["2026-09-18T13:54:35.908420+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:54:36.012262+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.147730+00:00", "trade", 10.6895, 82.0]
["2026-09-18T13:54:37.449837+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.450839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.543302+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:54:37.545933+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:54:37.729877+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.747414+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.885858+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.885939+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:54:37.951178+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.962304+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:37.996896+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:38.039533+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.729701+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:54:38.730934+00:00", "trade", 10.685, 1500.0]
["2026-09-18T13:54:38.749750+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.764024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.764505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.793308+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.793709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808437+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:54:38.808441+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:54:38.808441+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:38.808444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808464+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808482+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:38.808488+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:54:38.808525+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808525+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808545+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.808705+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:54:38.808705+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:54:38.808708+00:00", "trade", 10.685, 1600.0]
["2026-09-18T13:54:38.808991+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.809191+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.809422+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.809467+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.809552+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.809796+00:00", "trade", 10.68, 1700.0]
["2026-09-18T13:54:38.809859+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:38.809917+00:00", "trade", 10.68, 388.0]
["2026-09-18T13:54:38.809977+00:00", "trade", 10.68, 1512.0]
["2026-09-18T13:54:38.810559+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.810765+00:00", "trade", 10.68, 1888.0]
["2026-09-18T13:54:38.810816+00:00", "trade", 10.68, 1700.0]
["2026-09-18T13:54:38.812439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.812479+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.820283+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.820283+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.820293+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.820338+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.821956+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.843057+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.845177+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.849211+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.866572+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.866999+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.867009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.868337+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.868863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.869700+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.869940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.881338+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.884600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.884811+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.884816+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.887061+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.888018+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.888018+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.890173+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.893391+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:38.922125+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:39.305876+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.408394+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.507625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.618864+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.619130+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.620423+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.734113+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.735376+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.828633+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.829129+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.829244+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.829770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.830016+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:39.937526+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.013117+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:40.045578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.050324+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.189279+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.329337+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.329923+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.330690+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.330790+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.376223+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.377050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.456344+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.461862+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.462423+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.487392+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.488325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.488505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.510122+00:00", "trade", 10.685, 201.0]
["2026-09-18T13:54:40.512432+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:40.513775+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.513950+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.514552+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.516606+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:40.517955+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.550327+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.599980+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.620238+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.622729+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.638861+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:40.638891+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:54:40.638897+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.638900+00:00", "trade", 10.68, 80.0]
["2026-09-18T13:54:40.638900+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:54:40.638900+00:00", "trade", 10.68, 4000.0]
["2026-09-18T13:54:40.638906+00:00", "trade", 10.68, 8.0]
["2026-09-18T13:54:40.638906+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:54:40.638909+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:40.638909+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.638909+00:00", "trade", 10.68, 18.0]
["2026-09-18T13:54:40.638913+00:00", "trade", 10.68, 700.0]
["2026-09-18T13:54:40.638913+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.638913+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.638916+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:40.638916+00:00", "trade", 10.68, 3300.0]
["2026-09-18T13:54:40.638920+00:00", "trade", 10.68, 125.0]
["2026-09-18T13:54:40.638920+00:00", "trade", 10.68, 3674.0]
["2026-09-18T13:54:40.638925+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.638931+00:00", "trade", 10.68, 13.0]
["2026-09-18T13:54:40.638931+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.638931+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:40.638935+00:00", "trade", 10.68, 8626.0]
["2026-09-18T13:54:40.638939+00:00", "trade", 10.68, 240.0]
["2026-09-18T13:54:40.638939+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:40.638939+00:00", "trade", 10.68, 700.0]
["2026-09-18T13:54:40.638939+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:40.638947+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:54:40.638947+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:40.638947+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:40.638947+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.638951+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:40.638951+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.638951+00:00", "trade", 10.68, 2300.0]
["2026-09-18T13:54:40.638954+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.638954+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:40.638957+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:40.639018+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:54:40.639018+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:54:40.639018+00:00", "trade", 10.68, 3000.0]
["2026-09-18T13:54:40.639093+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639093+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639108+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639126+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:54:40.639128+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639129+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:40.639132+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:40.639132+00:00", "trade", 10.68, 700.0]
["2026-09-18T13:54:40.639135+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.639135+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:54:40.639138+00:00", "trade", 10.68, 4900.0]
["2026-09-18T13:54:40.639138+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:54:40.639141+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:40.639168+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639283+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:40.639373+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:40.639394+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:40.639414+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:40.639565+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:40.639584+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.639664+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.639718+00:00", "trade", 10.68, 30.0]
["2026-09-18T13:54:40.639769+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.639784+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.639869+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:54:40.639987+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:40.639987+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.639989+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:54:40.640281+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640311+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:54:40.640314+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:54:40.640317+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:40.640317+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:40.640366+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640376+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640376+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640381+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640411+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640431+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640451+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640486+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640491+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640496+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640541+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640620+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:54:40.640621+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640737+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640792+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.640942+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.641438+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.642105+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.642740+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.643964+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.644671+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.648144+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.650720+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.661451+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:54:40.662395+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:54:40.677639+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.700353+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.700408+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.700935+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.701546+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.701581+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.712362+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.713585+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.713620+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.716677+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.717143+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.718045+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.718581+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.718617+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.718632+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.718637+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.719193+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.721493+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.729061+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.738840+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:54:40.754246+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.754793+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.759429+00:00", "trade", 10.6701, 1.0]
["2026-09-18T13:54:40.784704+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.786999+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.845538+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.859902+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.860398+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.860433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.861195+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.870788+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.877750+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.885067+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:40.951980+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:41.014620+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.014630+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.032357+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.032402+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.258750+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.323254+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:41.437252+00:00", "trade", 10.675, 450.0]
["2026-09-18T13:54:41.505393+00:00", "trade", 10.68, 37.0]
["2026-09-18T13:54:41.506388+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:41.529333+00:00", "trade", 10.7012, 49.0]
["2026-09-18T13:54:41.604831+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:54:41.623523+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:41.834531+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:41.981226+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.041369+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:42.090039+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.196071+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.317283+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.373667+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.503413+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.612588+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.719525+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.829336+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:42.846998+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:42.935480+00:00", "trade", 10.675, 740.0]
["2026-09-18T13:54:43.046392+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.077315+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.077340+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.089178+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.153007+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.266909+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.373356+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.480386+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.586397+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.591256+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.684973+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.695282+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:43.701708+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:43.782093+00:00", "trade", 10.6954, 2789.0]
["2026-09-18T13:54:43.802373+00:00", "trade", 10.675, 110.0]
["2026-09-18T13:54:43.910050+00:00", "trade", 10.675, 150.0]
["2026-09-18T13:54:43.983872+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:44.026886+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:54:44.102580+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.103177+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.103518+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.105477+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.133023+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:44.162507+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.162507+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.165089+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.165309+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.166823+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.167199+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.170015+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.182720+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.182720+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.183147+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.184565+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.184595+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.188469+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.239428+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:44.322818+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.345550+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:54:44.396957+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:54:44.676829+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.904776+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:44.904996+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:45.369437+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:54:45.562102+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:45.699970+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:46.033347+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:46.138668+00:00", "trade", 10.7191, 6.0]
["2026-09-18T13:54:46.349453+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:46.477594+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:54:47.355580+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:54:47.355589+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:54:47.355725+00:00", "trade", 10.675, 2990.0]
["2026-09-18T13:54:47.577977+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:49.187758+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:49.581465+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:54:50.628016+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.638373+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.638431+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.641952+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.645440+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.648303+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.651464+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.692586+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:54:50.692830+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:54:50.693143+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:50.693161+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.693166+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.693411+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.693667+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.693817+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.694644+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.694679+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.694704+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.695301+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.696403+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.696428+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.699075+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.699100+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.743991+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.744016+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.755784+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:50.761053+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:54:51.436596+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.436842+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.436867+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.436877+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.437374+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.438932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.439864+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.439950+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.439970+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.441834+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.456594+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.458369+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.458399+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.462423+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.473641+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.474201+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.474221+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.474236+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.474397+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.474833+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.475033+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.478196+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.478371+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.536549+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.537166+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.548831+00:00", "trade", 10.68, 1104.0]
["2026-09-18T13:54:51.569496+00:00", "trade", 10.68, 151.0]
["2026-09-18T13:54:51.569668+00:00", "trade", 10.68, 1745.0]
["2026-09-18T13:54:51.570916+00:00", "trade", 10.6767, 50.0]
["2026-09-18T13:54:51.585813+00:00", "trade", 10.68, 1100.0]
["2026-09-18T13:54:51.585813+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:54:51.585816+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:54:51.585816+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:54:51.585819+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:51.585822+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:51.585861+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:51.585867+00:00", "trade", 10.68, 728.0]
["2026-09-18T13:54:51.585867+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.585870+00:00", "trade", 10.68, 3702.0]
["2026-09-18T13:54:51.585870+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:54:51.585873+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:54:51.585873+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:51.585883+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.585992+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.585992+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586012+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586012+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586012+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586032+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586057+00:00", "trade", 10.68, 325.0]
["2026-09-18T13:54:51.586060+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:51.586072+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586082+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586082+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586082+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586087+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:54:51.586097+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586099+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.586114+00:00", "trade", 10.68, 1460.0]
["2026-09-18T13:54:51.586152+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586172+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586187+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586192+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586217+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586262+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586272+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586323+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:54:51.586325+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.586339+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.586342+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586388+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586398+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586408+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586443+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586468+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586473+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586483+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586498+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586563+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586568+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586593+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586613+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586633+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586934+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586949+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.586979+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.587104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.587104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.587302+00:00", "trade", 10.68, 51.0]
["2026-09-18T13:54:51.587350+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.588498+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.588763+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:54:51.589274+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.591941+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.594848+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:51.621652+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:54:51.627528+00:00", "trade", 10.68, 1600.0]
["2026-09-18T13:54:51.627531+00:00", "trade", 10.68, 700.0]
["2026-09-18T13:54:51.713235+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:51.912470+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:52.087444+00:00", "trade", 10.6814, 70.0]
["2026-09-18T13:54:52.088831+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.160000+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.265270+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.362887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.456979+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:52.457076+00:00", "trade", 10.685, 8.0]
["2026-09-18T13:54:52.458195+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:52.458198+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:52.458198+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:52.458200+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:54:52.458215+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:52.458218+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:52.536845+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.536870+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.557078+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.577993+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:52.750322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:53.095098+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:54:54.307666+00:00", "trade", 10.6877, 1.0]
["2026-09-18T13:54:54.340164+00:00", "trade", 10.685, 2.0]
["2026-09-18T13:54:54.389902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:54.607594+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:54.697340+00:00", "trade", 10.685, 700.0]
["2026-09-18T13:54:54.874467+00:00", "trade", 10.6881, 15.0]
["2026-09-18T13:54:55.095077+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.102209+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.320884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.474197+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:55.484237+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.484262+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.484778+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.485941+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.485981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.486006+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.501217+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.513897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.515661+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.516383+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.669210+00:00", "trade", 10.685, 37.0]
["2026-09-18T13:54:55.669210+00:00", "trade", 10.685, 13.0]
["2026-09-18T13:54:55.669496+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:55.831942+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:55.924728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.925505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.925505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.927119+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:55.996123+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:56.114183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:56.162663+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:56.185723+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:56.354730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:56.354770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:56.389890+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:56.473528+00:00", "trade", 10.685, 40.0]
["2026-09-18T13:54:56.474938+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:56.537129+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:56.551362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:56.728714+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:54:56.880135+00:00", "trade", 10.685, 270.0]
["2026-09-18T13:54:57.400170+00:00", "trade", 10.685, 40.0]
["2026-09-18T13:54:57.608974+00:00", "trade", 10.7168, 6.0]
["2026-09-18T13:54:57.722590+00:00", "trade", 10.685, 2.0]
["2026-09-18T13:54:58.259810+00:00", "trade", 10.6805, 387.0]
["2026-09-18T13:54:59.337110+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:54:59.654052+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:54:59.715096+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:54:59.994070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.151751+00:00", "trade", 10.6817, 6000.0]
["2026-09-18T13:55:00.153002+00:00", "trade", 10.6817, 69.0]
["2026-09-18T13:55:00.198089+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.199052+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.226522+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.270972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.271002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.272591+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.272701+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.278776+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.278831+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.278836+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.278836+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.278846+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.279072+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.298152+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.298162+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.298673+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.304923+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.305765+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.311519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.355353+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.447747+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.456578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.457300+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.477413+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.506196+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.506813+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.544604+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:55:00.544623+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.544770+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:55:00.545099+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.545139+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.553638+00:00", "trade", 10.6973, 39.0]
["2026-09-18T13:55:00.555662+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:55:00.560557+00:00", "trade", 10.6803, 4500.0]
["2026-09-18T13:55:00.573843+00:00", "trade", 10.68, 90.0]
["2026-09-18T13:55:00.609071+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.610850+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.629043+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.629043+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.629449+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.629459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.634807+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.665780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.702252+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:00.861431+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:55:00.861473+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:55:00.979711+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:01.400821+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:01.418979+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:01.914187+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:55:01.915477+00:00", "trade", 10.6981, 177.0]
["2026-09-18T13:55:01.983936+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.002340+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.014553+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:02.023385+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.089828+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.090324+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.111484+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.112141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.160270+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.169472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.169472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.169743+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.196637+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.196667+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.290666+00:00", "trade", 10.685, 570.0]
["2026-09-18T13:55:02.532218+00:00", "trade", 10.683, 2446.0]
["2026-09-18T13:55:02.533146+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.728094+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.729212+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.729658+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.730091+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:02.730151+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:02.782789+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.786688+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.818063+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.818404+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:02.874522+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:03.781832+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:03.823882+00:00", "trade", 10.6829, 500.0]
["2026-09-18T13:55:03.824868+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:03.826270+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:03.826775+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:55:03.827515+00:00", "trade", 10.6815, 50.0]
["2026-09-18T13:55:04.459141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:04.765514+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:04.767183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.130432+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:55:05.193731+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.199670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.217087+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.261257+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.261267+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.261898+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.275470+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.278362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.340154+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.363895+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.480748+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:05.516020+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:55:06.235632+00:00", "trade", 10.685, 6193.0]
["2026-09-18T13:55:06.236578+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:06.280487+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:55:06.281587+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:06.475807+00:00", "trade", 10.69, 59.0]
["2026-09-18T13:55:06.536010+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:06.712773+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:55:07.189702+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.190164+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.190464+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.191472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.191507+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.206573+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.207199+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.207344+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.207645+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.207941+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.209008+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.209043+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.225447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.226740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.227422+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.260794+00:00", "trade", 10.717, 100.0]
["2026-09-18T13:55:07.260818+00:00", "trade", 10.717, 100.0]
["2026-09-18T13:55:07.336536+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.337153+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.337378+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.368285+00:00", "trade", 10.717, 100.0]
["2026-09-18T13:55:07.397887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.411865+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.411870+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.417051+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:55:07.423809+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.424104+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.535053+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.573682+00:00", "trade", 10.682, 38.0]
["2026-09-18T13:55:07.574747+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.574807+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.574812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.577649+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.578245+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.578280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.591507+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.592179+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.592730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.592770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.593557+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.593567+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.593607+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.594038+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.594048+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.594955+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.609575+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.610231+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.610728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.624270+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.624676+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.624836+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:07.787273+00:00", "trade", 10.6852, 100.0]
["2026-09-18T13:55:07.793672+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.622260+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.907388+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.909904+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.926418+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.926463+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.930583+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:08.932392+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.141394+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.199963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.230991+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.257008+00:00", "trade", 10.6837, 34.0]
["2026-09-18T13:55:09.483729+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:09.510280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.519351+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.525992+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.527681+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.528418+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.528969+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.528979+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.585634+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.585804+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.586190+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.682940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.700958+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.976322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.978647+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:09.979114+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:10.008939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:10.065271+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:55:10.066616+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:10.280369+00:00", "trade", 10.685, 50.0]
["2026-09-18T13:55:10.309259+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:55:10.893363+00:00", "trade", 10.6837, 22.0]
["2026-09-18T13:55:10.954916+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:10.989223+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:10.989699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.052072+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.153126+00:00", "trade", 10.7097, 6.0]
["2026-09-18T13:55:11.346632+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.348466+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.703888+00:00", "trade", 10.6837, 100.0]
["2026-09-18T13:55:11.704309+00:00", "trade", 10.6837, 100.0]
["2026-09-18T13:55:11.842851+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.859596+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.877779+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:11.990947+00:00", "trade", 10.696, 26.0]
["2026-09-18T13:55:12.143966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:12.590702+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:12.592086+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:12.721057+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:12.923386+00:00", "trade", 10.69, 1000.0]
["2026-09-18T13:55:12.923653+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:12.929238+00:00", "trade", 10.69, 2086.0]
["2026-09-18T13:55:12.930489+00:00", "trade", 10.6864, 55.0]
["2026-09-18T13:55:12.955764+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:13.093041+00:00", "trade", 10.6838, 80.0]
["2026-09-18T13:55:13.236794+00:00", "trade", 10.6899, 6.0]
["2026-09-18T13:55:13.240387+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:13.297827+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.420042+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.421771+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.422298+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.422338+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.437308+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.437313+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.438050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.438050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.438942+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.439378+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.460889+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.622163+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.668082+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.669004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.755183+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:13.977523+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:14.593392+00:00", "trade", 10.6899, 6.0]
["2026-09-18T13:55:14.997918+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:15.080843+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:15.209037+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.256055+00:00", "trade", 10.6819, 298.0]
["2026-09-18T13:55:15.256416+00:00", "trade", 10.6819, 1.0]
["2026-09-18T13:55:15.370887+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.370892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.370952+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.370962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.370992+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.371839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.371954+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.404451+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.588118+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.598021+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.633400+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.633711+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:15.721777+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:15.797460+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.118327+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.419642+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:55:16.536586+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.537047+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.538094+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.717069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:16.866209+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:17.112608+00:00", "trade", 10.6899, 2.0]
["2026-09-18T13:55:17.113826+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:17.360520+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:55:17.538546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:17.538907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:17.978892+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:18.346610+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:55:18.346876+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:18.347281+00:00", "trade", 10.685, 1380.0]
["2026-09-18T13:55:18.347314+00:00", "trade", 10.685, 178.0]
["2026-09-18T13:55:18.347768+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:18.348039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:18.505159+00:00", "trade", 10.6867, 17.0]
["2026-09-18T13:55:18.527093+00:00", "trade", 10.6867, 1.0]
["2026-09-18T13:55:18.714877+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:18.762894+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:18.920373+00:00", "trade", 10.6881, 1.0]
["2026-09-18T13:55:19.158429+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:19.569288+00:00", "trade", 10.6867, 1.0]
["2026-09-18T13:55:19.588624+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:19.599166+00:00", "trade", 10.685, 95.0]
["2026-09-18T13:55:19.599245+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:55:19.975890+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.106070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.699965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.701489+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.701770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.702216+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.877903+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.954039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.958185+00:00", "trade", 10.6889, 1800.0]
["2026-09-18T13:55:20.985514+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.985945+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:20.986326+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:20.986587+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:55:20.987614+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.008753+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:21.008753+00:00", "trade", 10.69, 7.0]
["2026-09-18T13:55:21.009355+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.010852+00:00", "trade", 10.69, 93.0]
["2026-09-18T13:55:21.011475+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.095610+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.096101+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.114981+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.115022+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.148386+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.165196+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.166163+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.166995+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.256372+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.256928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.265960+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:21.265963+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:21.265963+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:21.265966+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:21.265966+00:00", "trade", 10.685, 94.0]
["2026-09-18T13:55:21.265969+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:21.266231+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:21.266582+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:55:21.266799+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:21.266957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.267483+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.267912+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:55:21.278073+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:55:21.289948+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:21.290008+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:21.320620+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.321607+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.329165+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.329691+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.330278+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.330283+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.330338+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.330378+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.346571+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.548526+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:55:21.816417+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.817094+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:21.854374+00:00", "trade", 10.685, 1000.0]
["2026-09-18T13:55:21.855751+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:22.266668+00:00", "trade", 10.685, 151.0]
["2026-09-18T13:55:22.517929+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:22.517934+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:22.539250+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:23.964579+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:24.000593+00:00", "trade", 10.68, 150.0]
["2026-09-18T13:55:24.189905+00:00", "trade", 10.7053, 6.0]
["2026-09-18T13:55:24.300709+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:24.429890+00:00", "trade", 10.6832, 50.0]
["2026-09-18T13:55:24.686694+00:00", "trade", 10.6892, 2000.0]
["2026-09-18T13:55:24.767384+00:00", "trade", 10.685, 800.0]
["2026-09-18T13:55:24.840665+00:00", "trade", 10.6867, 17.0]
["2026-09-18T13:55:24.862001+00:00", "trade", 10.6867, 1.0]
["2026-09-18T13:55:25.539120+00:00", "trade", 10.6867, 2.0]
["2026-09-18T13:55:25.617001+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.673046+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:55:25.674531+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:55:25.675782+00:00", "trade", 10.6866, 51.0]
["2026-09-18T13:55:25.687976+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:25.776720+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.776725+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.777286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.777322+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798276+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798412+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798477+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798497+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798808+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.798873+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.799023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.799324+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.799364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.806596+00:00", "trade", 10.69, 1104.0]
["2026-09-18T13:55:25.812766+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.812816+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.827096+00:00", "trade", 10.69, 81.0]
["2026-09-18T13:55:25.827105+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.828097+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.844220+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.844752+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.860218+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.860730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.918612+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.919143+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.952232+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.953219+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.989586+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:25.990122+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.018204+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.019191+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.024244+00:00", "trade", 10.6833, 13.0]
["2026-09-18T13:55:26.047095+00:00", "trade", 10.6833, 1.0]
["2026-09-18T13:55:26.050360+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.051342+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.065842+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.065917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.066002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.083414+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.083479+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.083514+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.084080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:26.571126+00:00", "trade", 10.6824, 600.0]
["2026-09-18T13:55:27.160815+00:00", "trade", 10.685, 9000.0]
["2026-09-18T13:55:27.161730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.161740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.161750+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.162066+00:00", "trade", 10.6854, 54.0]
["2026-09-18T13:55:27.237355+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.237390+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.237435+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.255555+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:55:27.256570+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.256946+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.313397+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:55:27.313509+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:27.313518+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:27.313665+00:00", "trade", 10.6875, 100.0]
["2026-09-18T13:55:27.314390+00:00", "trade", 10.685, 607.0]
["2026-09-18T13:55:27.315385+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.315965+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:27.316377+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.318944+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.318989+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.319029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.319309+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.319309+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.328247+00:00", "trade", 10.6832, 390.0]
["2026-09-18T13:55:27.338259+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.338846+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.338856+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.377107+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.377142+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.377518+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.378425+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.378906+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.394217+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.395134+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.395139+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.398287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.429241+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.548706+00:00", "trade", 10.6833, 1.0]
["2026-09-18T13:55:27.634308+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.813112+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:27.915360+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.112807+00:00", "trade", 10.6899, 5.0]
["2026-09-18T13:55:28.304505+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.306642+00:00", "trade", 10.685, 60.0]
["2026-09-18T13:55:28.306789+00:00", "trade", 10.685, 60.0]
["2026-09-18T13:55:28.319392+00:00", "trade", 10.685, 60.0]
["2026-09-18T13:55:28.353902+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.389895+00:00", "trade", 10.69, 15.0]
["2026-09-18T13:55:28.391396+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.391461+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.456416+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.681952+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.681956+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.682217+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.685851+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.705703+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.706239+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.706274+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.723641+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.973574+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:28.973579+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:29.381874+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:29.416546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:29.417208+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:29.503163+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:29.503226+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:29.504555+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:29.566713+00:00", "trade", 10.685, 650.0]
["2026-09-18T13:55:29.566713+00:00", "trade", 10.685, 408.0]
["2026-09-18T13:55:29.602405+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:29.994094+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:30.011969+00:00", "trade", 10.6814, 18.0]
["2026-09-18T13:55:30.156068+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:55:30.323442+00:00", "trade", 10.685, 27.0]
["2026-09-18T13:55:30.325409+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:30.669956+00:00", "trade", 10.685, 157.0]
["2026-09-18T13:55:31.351335+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:55:31.405244+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:55:31.587125+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:31.731280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:32.430751+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:32.485687+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:32.700307+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:32.931664+00:00", "trade", 10.6881, 200.0]
["2026-09-18T13:55:33.110051+00:00", "trade", 10.7046, 4.0]
["2026-09-18T13:55:33.634993+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:33.972250+00:00", "trade", 10.69, 1502.0]
["2026-09-18T13:55:33.974872+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:55:33.978962+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:55:34.154330+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:55:35.035570+00:00", "trade", 10.685, 58.0]
["2026-09-18T13:55:35.042757+00:00", "trade", 10.685, 72.0]
["2026-09-18T13:55:35.047156+00:00", "trade", 10.685, 124.0]
["2026-09-18T13:55:35.051424+00:00", "trade", 10.685, 46.0]
["2026-09-18T13:55:35.566024+00:00", "trade", 10.6801, 20.0]
["2026-09-18T13:55:35.686923+00:00", "trade", 10.6881, 5.0]
["2026-09-18T13:55:35.798962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:35.799403+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.179767+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.180243+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.240812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.244231+00:00", "trade", 10.6801, 1080.0]
["2026-09-18T13:55:36.622263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.640672+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:36.774159+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.090987+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.091533+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.093082+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.104353+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.105275+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.107281+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:37.113290+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.113325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.115740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.169749+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.330285+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.349152+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:37.394462+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.398076+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.443820+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.443820+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.444100+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:37.706241+00:00", "trade", 10.685, 36.0]
["2026-09-18T13:55:38.126957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:38.173268+00:00", "trade", 10.685, 150.0]
["2026-09-18T13:55:38.324020+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:38.324502+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:38.526005+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.099172+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.100259+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.100268+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.100268+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.100629+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.100695+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:39.100753+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.119059+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.120031+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:39.120035+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:39.120287+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.120327+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.120618+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.120638+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.121029+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.128035+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.128758+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:55:39.129075+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.129077+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.129080+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:39.129080+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.129083+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.132285+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.135317+00:00", "trade", 10.69, 304.0]
["2026-09-18T13:55:39.135398+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:39.136565+00:00", "trade", 10.6861, 50.0]
["2026-09-18T13:55:39.140550+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.140966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.141447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.292154+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:39.292187+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:55:39.292539+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:55:39.292817+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.293579+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.372080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.373228+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.373263+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.374060+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.574010+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.650570+00:00", "trade", 10.685, 1500.0]
["2026-09-18T13:55:39.653403+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.653965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.680506+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:39.691785+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.963229+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:39.963670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.129244+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.129279+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.290562+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:40.292255+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:40.870159+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.896952+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.980772+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:40.987852+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:41.612517+00:00", "trade", 10.6814, 40.0]
["2026-09-18T13:55:41.845320+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:41.845766+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:42.087626+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:43.015804+00:00", "trade", 10.6827, 65.0]
["2026-09-18T13:55:43.164228+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:43.164268+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:43.794052+00:00", "trade", 10.6832, 10.0]
["2026-09-18T13:55:43.798837+00:00", "trade", 10.6832, 36.0]
["2026-09-18T13:55:43.803128+00:00", "trade", 10.6832, 662.0]
["2026-09-18T13:55:43.808908+00:00", "trade", 10.6832, 17.0]
["2026-09-18T13:55:43.814384+00:00", "trade", 10.6832, 10.0]
["2026-09-18T13:55:43.819965+00:00", "trade", 10.6832, 30.0]
["2026-09-18T13:55:43.851398+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:43.852959+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:44.261364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:44.523639+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:55:44.524209+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:44.524600+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:44.539515+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:44.615802+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:44.684371+00:00", "trade", 10.6895, 1.0]
["2026-09-18T13:55:44.946284+00:00", "trade", 10.6891, 1060.0]
["2026-09-18T13:55:45.434571+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.445818+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.446655+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.447131+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.447186+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.447657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.467785+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.482966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.488199+00:00", "trade", 10.7043, 5.0]
["2026-09-18T13:55:45.513288+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.513323+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975110+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975241+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975451+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975527+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:45.975577+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975772+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.975812+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:45.989715+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:46.136740+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:46.137107+00:00", "trade", 10.69, 103.0]
["2026-09-18T13:55:46.137170+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:46.137230+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:46.137291+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:46.138113+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:46.386417+00:00", "trade", 10.685, 26637.0]
["2026-09-18T13:55:46.387524+00:00", "trade", 10.685, 1600.0]
["2026-09-18T13:55:46.387984+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:46.388417+00:00", "trade", 10.685, 4600.0]
["2026-09-18T13:55:46.389196+00:00", "trade", 10.68, 11400.0]
["2026-09-18T13:55:46.389785+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:46.391235+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:55:46.415947+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:46.454144+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:55:46.624270+00:00", "trade", 10.6831, 70.0]
["2026-09-18T13:55:46.624628+00:00", "trade", 10.6831, 1.0]
["2026-09-18T13:55:46.662132+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:46.686512+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:55:46.778559+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:47.082472+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:47.438981+00:00", "trade", 10.685, 40.0]
["2026-09-18T13:55:47.509961+00:00", "trade", 10.6837, 2015.0]
["2026-09-18T13:55:47.754863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.211282+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.211317+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.211673+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.514239+00:00", "trade", 10.685, 9000.0]
["2026-09-18T13:55:48.988273+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.992358+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:48.992393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:49.000323+00:00", "trade", 10.69, 307.0]
["2026-09-18T13:55:49.850800+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:55:49.884949+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:50.246384+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:55:50.388023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.483716+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.483721+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.483731+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.522696+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:51.522729+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.562333+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:51.562363+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:52.048685+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:55:52.227369+00:00", "trade", 10.6822, 2000.0]
["2026-09-18T13:55:52.327378+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:55:52.485896+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.575500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.575931+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.693014+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.693049+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.693655+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.873337+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:53.895645+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:54.172197+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:54.242078+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:54.242504+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:54.385942+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:55:54.387409+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:54.481870+00:00", "trade", 10.685, 130.0]
["2026-09-18T13:55:54.515623+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:54.949799+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:55:55.196345+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:55.210888+00:00", "trade", 10.685, 600.0]
["2026-09-18T13:55:55.361963+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:55.467073+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:55.978612+00:00", "trade", 10.6827, 20.0]
["2026-09-18T13:55:56.095200+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:56.298222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:56.363650+00:00", "trade", 10.685, 34584.0]
["2026-09-18T13:55:56.364534+00:00", "trade", 10.685, 1595.0]
["2026-09-18T13:55:56.365114+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:56.725923+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.109490+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.507666+00:00", "trade", 10.69, 1600.0]
["2026-09-18T13:55:57.864680+00:00", "trade", 10.7004, 6.0]
["2026-09-18T13:55:57.890019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.895983+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.896449+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.902699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.928535+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.930304+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.946002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.946002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.946503+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.951825+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.951835+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.951875+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.952437+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.952457+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.953544+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.953575+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.991129+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:57.991404+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.005413+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.349610+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.350066+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.350132+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.350162+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.350603+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.359484+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.495923+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.499622+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.502366+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:55:58.502526+00:00", "trade", 10.68, 12.0]
["2026-09-18T13:55:58.518000+00:00", "trade", 10.6899, 5.0]
["2026-09-18T13:55:58.584553+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.585905+00:00", "trade", 10.685, 4500.0]
["2026-09-18T13:55:58.585962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.599168+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.710593+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.755545+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.755585+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.792347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:58.860980+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:58.967601+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:58.967992+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:58.968380+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:55:58.991435+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.056938+00:00", "trade", 10.6819, 2.0]
["2026-09-18T13:55:59.057304+00:00", "trade", 10.6819, 1.0]
["2026-09-18T13:55:59.493142+00:00", "trade", 10.685, 9000.0]
["2026-09-18T13:55:59.660103+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.729124+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:55:59.815167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.817728+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.928681+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.929804+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.929834+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.929924+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.929959+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.930080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.930591+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.930606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.931002+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.931027+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:55:59.994122+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:00.149491+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:00.149501+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:00.299006+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:00.357295+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:56:00.649358+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:01.234882+00:00", "trade", 10.685, 9.0]
["2026-09-18T13:56:01.242003+00:00", "trade", 10.685, 12.0]
["2026-09-18T13:56:01.252164+00:00", "trade", 10.685, 20.0]
["2026-09-18T13:56:01.257081+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:56:01.264854+00:00", "trade", 10.7513, 100.0]
["2026-09-18T13:56:01.484472+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:01.879099+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:01.911138+00:00", "trade", 10.685, 9000.0]
["2026-09-18T13:56:01.916989+00:00", "trade", 10.685, 6.0]
["2026-09-18T13:56:01.980633+00:00", "trade", 10.6871, 100.0]
["2026-09-18T13:56:02.039140+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.079506+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.080468+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.141593+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.213825+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.433978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.550314+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.551512+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.557431+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:02.816618+00:00", "trade", 10.69, 26.0]
["2026-09-18T13:56:02.816646+00:00", "trade", 10.685, 26.0]
["2026-09-18T13:56:02.816760+00:00", "trade", 10.685, 11.0]
["2026-09-18T13:56:02.816844+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:56:02.849941+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:56:03.282242+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:56:03.295308+00:00", "trade", 10.685, 467.0]
["2026-09-18T13:56:03.529194+00:00", "trade", 10.685, 3400.0]
["2026-09-18T13:56:03.564477+00:00", "trade", 10.6877, 2.0]
["2026-09-18T13:56:03.995447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.164538+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.219409+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.219699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.304331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.305012+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.321546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.323857+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.332292+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.350460+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.611500+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.884444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.886112+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:04.946060+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.069202+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.070786+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.089280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.302230+00:00", "trade", 10.68, 26.0]
["2026-09-18T13:56:05.302381+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.307689+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.361948+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.363657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:05.746914+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:56:05.937170+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:56:06.205061+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.206349+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.478961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.780163+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:56:06.842715+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.854062+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.944307+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:06.987625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.049512+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:07.099263+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:56:07.099711+00:00", "trade", 10.685, 1200.0]
["2026-09-18T13:56:07.123447+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.413226+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.461069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.635940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.661235+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.662167+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.819135+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.819145+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.839222+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.840009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.907329+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:07.908863+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.000621+00:00", "trade", 10.698, 4.0]
["2026-09-18T13:56:08.031143+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:56:08.031203+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:56:08.031207+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:56:08.031207+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:56:08.031354+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031354+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031354+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031360+00:00", "trade", 10.685, 1868.0]
["2026-09-18T13:56:08.031374+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031389+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031417+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:56:08.031429+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031434+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031434+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031444+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031464+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031489+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031688+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:56:08.031712+00:00", "trade", 10.68, 196.0]
["2026-09-18T13:56:08.031715+00:00", "trade", 10.68, 14.0]
["2026-09-18T13:56:08.031780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031829+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:08.031835+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:08.031960+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031960+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031965+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031995+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.031995+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.032031+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.032311+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.032492+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.032517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.032647+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.033258+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.033840+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.036732+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.041954+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.090840+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.308768+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:08.313009+00:00", "trade", 10.68, 9850.0]
["2026-09-18T13:56:08.324941+00:00", "trade", 10.685, 5.0]
["2026-09-18T13:56:08.653012+00:00", "trade", 10.685, 1627.0]
["2026-09-18T13:56:08.653076+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:09.407092+00:00", "trade", 10.685, 59.0]
["2026-09-18T13:56:09.682050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:09.682687+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:09.774485+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:09.776103+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:09.794537+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:11.019669+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:56:11.075795+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:56:11.101251+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:11.168306+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:11.330370+00:00", "trade", 10.68, 2.0]
["2026-09-18T13:56:11.330485+00:00", "trade", 10.68, 98.0]
["2026-09-18T13:56:11.330566+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:56:12.072423+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.278468+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.290802+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.330790+00:00", "trade", 10.6814, 250.0]
["2026-09-18T13:56:12.382314+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.382570+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.487740+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.683019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.684733+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.694526+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.833419+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:56:12.929890+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.929890+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:12.931238+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.239200+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.239911+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.241004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.245996+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.260049+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.311081+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.311517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:13.369211+00:00", "trade", 10.6899, 1.0]
["2026-09-18T13:56:14.257845+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:56:14.740636+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:14.741328+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:14.894227+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:14.894227+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:14.894712+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:14.900526+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.010374+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:56:15.026802+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:56:15.114495+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.114720+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.115487+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.315407+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.491074+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.491345+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.496389+00:00", "trade", 10.685, 1000.0]
["2026-09-18T13:56:15.540562+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.541399+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.546476+00:00", "trade", 10.69, 4400.0]
["2026-09-18T13:56:15.619925+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:15.660567+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:16.922388+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:17.231408+00:00", "trade", 10.6899, 1.0]
["2026-09-18T13:56:17.283660+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:17.361443+00:00", "trade", 10.6874, 200.0]
["2026-09-18T13:56:17.385319+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.420101+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.434080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.439928+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.490539+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.569140+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.569166+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.575927+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.610050+00:00", "trade", 10.68, 346.0]
["2026-09-18T13:56:17.611461+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.613102+00:00", "trade", 10.6816, 300.0]
["2026-09-18T13:56:17.661009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.700748+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.719763+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.721482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.721517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.745534+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.752837+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.760395+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.762961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.762966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.820382+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.898949+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.898974+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:17.989995+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.028860+00:00", "trade", 10.68, 16.0]
["2026-09-18T13:56:18.029263+00:00", "trade", 10.68, 12.0]
["2026-09-18T13:56:18.029327+00:00", "trade", 10.68, 158.0]
["2026-09-18T13:56:18.029402+00:00", "trade", 10.68, 160.0]
["2026-09-18T13:56:18.029835+00:00", "trade", 10.68, 172.0]
["2026-09-18T13:56:18.029892+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.030301+00:00", "trade", 10.68, 12.0]
["2026-09-18T13:56:18.030406+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.030463+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.030950+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.031008+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.031218+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:18.031450+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:56:18.032096+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:18.033032+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.052774+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.107930+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.107995+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.227903+00:00", "trade", 10.6966, 4.0]
["2026-09-18T13:56:18.256273+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.559489+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:56:18.560059+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.560223+00:00", "trade", 10.685, 1.0]
["2026-09-18T13:56:18.561297+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:18.566056+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:56:18.573105+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:19.124670+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:56:20.700313+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:21.142270+00:00", "trade", 10.685, 80.0]
["2026-09-18T13:56:21.142282+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:56:21.142405+00:00", "trade", 10.685, 9770.0]
["2026-09-18T13:56:21.734641+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:56:21.750859+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:21.751440+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:21.751490+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:21.777649+00:00", "trade", 10.685, 88.0]
["2026-09-18T13:56:21.784190+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:56:21.842156+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.073802+00:00", "trade", 10.68, 8300.0]
["2026-09-18T13:56:22.074057+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.074062+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.074067+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.074437+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.074643+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.074929+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.075053+00:00", "trade", 10.6831, 58.0]
["2026-09-18T13:56:22.075189+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.134996+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.136475+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.144719+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.150598+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.150669+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.150669+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.151435+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.152272+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.152468+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.156803+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166244+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:22.166244+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:56:22.166248+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166248+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166269+00:00", "trade", 10.68, 5.0]
["2026-09-18T13:56:22.166273+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166275+00:00", "trade", 10.68, 20.0]
["2026-09-18T13:56:22.166278+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:56:22.166281+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166290+00:00", "trade", 10.68, 401.0]
["2026-09-18T13:56:22.166299+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:56:22.166303+00:00", "trade", 10.68, 1258.0]
["2026-09-18T13:56:22.166303+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166309+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:56:22.166309+00:00", "trade", 10.68, 118.0]
["2026-09-18T13:56:22.166309+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:22.166314+00:00", "trade", 10.68, 10.0]
["2026-09-18T13:56:22.166314+00:00", "trade", 10.68, 610.0]
["2026-09-18T13:56:22.166317+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166317+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:56:22.166317+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:56:22.166320+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:56:22.166320+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166321+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166324+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:56:22.166324+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:22.166326+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:56:22.166326+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166326+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166330+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166330+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:22.166331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166331+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166332+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166335+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:56:22.166336+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166336+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166336+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166345+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166350+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166350+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:56:22.166476+00:00", "trade", 10.68, 399.0]
["2026-09-18T13:56:22.166546+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166556+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166556+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:56:22.166561+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:56:22.166617+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:56:22.166631+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:56:22.166652+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:56:22.166663+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:56:22.166672+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166707+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166733+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166857+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166867+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166892+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166912+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166922+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166943+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.166972+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167017+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167032+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167083+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167308+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167313+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167333+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167343+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167348+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:56:22.167352+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:56:22.167355+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167359+00:00", "trade", 10.67, 20.0]
["2026-09-18T13:56:22.167359+00:00", "trade", 10.67, 218.0]
["2026-09-18T13:56:22.167364+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:56:22.167364+00:00", "trade", 10.67, 7.0]
["2026-09-18T13:56:22.167364+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:56:22.167367+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:56:22.167367+00:00", "trade", 10.67, 2400.0]
["2026-09-18T13:56:22.167373+00:00", "trade", 10.67, 9.0]
["2026-09-18T13:56:22.167373+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167380+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167380+00:00", "trade", 10.67, 2500.0]
["2026-09-18T13:56:22.167380+00:00", "trade", 10.67, 1600.0]
["2026-09-18T13:56:22.167380+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:56:22.167385+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167385+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167388+00:00", "trade", 10.67, 2500.0]
["2026-09-18T13:56:22.167388+00:00", "trade", 10.67, 1900.0]
["2026-09-18T13:56:22.167390+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:56:22.167394+00:00", "trade", 10.67, 88.0]
["2026-09-18T13:56:22.167394+00:00", "trade", 10.67, 2400.0]
["2026-09-18T13:56:22.167397+00:00", "trade", 10.67, 2800.0]
["2026-09-18T13:56:22.167402+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167402+00:00", "trade", 10.67, 2500.0]
["2026-09-18T13:56:22.167405+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167405+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167411+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167411+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167418+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167418+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167418+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:56:22.167418+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:56:22.167421+00:00", "trade", 10.67, 13.0]
["2026-09-18T13:56:22.167421+00:00", "trade", 10.67, 1010.0]
["2026-09-18T13:56:22.167423+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167423+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167453+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167468+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167471+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:56:22.167477+00:00", "trade", 10.67, 7.0]
["2026-09-18T13:56:22.167479+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167480+00:00", "trade", 10.67, 20.0]
["2026-09-18T13:56:22.167493+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167502+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167502+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:56:22.167524+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167526+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167544+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167549+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167550+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:56:22.167553+00:00", "trade", 10.67, 260.0]
["2026-09-18T13:56:22.167554+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167554+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167554+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167556+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167559+00:00", "trade", 10.67, 4900.0]
["2026-09-18T13:56:22.167559+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167559+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167562+00:00", "trade", 10.67, 1200.0]
["2026-09-18T13:56:22.167562+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.167562+00:00", "trade", 10.67, 812.0]
["2026-09-18T13:56:22.167564+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167579+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167609+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167614+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167619+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167634+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167655+00:00", "trade", 10.67, 87.0]
["2026-09-18T13:56:22.167659+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167661+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:56:22.167665+00:00", "trade", 10.67, 3400.0]
["2026-09-18T13:56:22.167665+00:00", "trade", 10.67, 43.0]
["2026-09-18T13:56:22.167688+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167697+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.167700+00:00", "trade", 10.67, 1257.0]
["2026-09-18T13:56:22.167704+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167709+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.167709+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.167709+00:00", "trade", 10.67, 1400.0]
["2026-09-18T13:56:22.167719+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167736+00:00", "trade", 10.67, 99.0]
["2026-09-18T13:56:22.167736+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:56:22.167739+00:00", "trade", 10.67, 190.0]
["2026-09-18T13:56:22.167742+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167742+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167745+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167749+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167759+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167760+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:56:22.167769+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.167832+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:56:22.167841+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.167841+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:56:22.167841+00:00", "trade", 10.67, 12.0]
["2026-09-18T13:56:22.167841+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.167898+00:00", "trade", 10.68, 900.0]
["2026-09-18T13:56:22.167925+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.168005+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168035+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168060+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168067+00:00", "trade", 10.67, 22.0]
["2026-09-18T13:56:22.168091+00:00", "trade", 10.675, 56.0]
["2026-09-18T13:56:22.168091+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:56:22.168165+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168225+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168316+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168321+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168336+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168416+00:00", "trade", 10.67, 738.0]
["2026-09-18T13:56:22.168428+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:56:22.168431+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:56:22.168431+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:56:22.168471+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168506+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168509+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:56:22.168521+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168710+00:00", "trade", 10.676, 52.0]
["2026-09-18T13:56:22.168740+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.168817+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168822+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.168837+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.168840+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.168858+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:56:22.168861+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:56:22.168930+00:00", "trade", 10.67, 56.0]
["2026-09-18T13:56:22.168957+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.168966+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.169017+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169047+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169068+00:00", "trade", 10.6702, 51.0]
["2026-09-18T13:56:22.169077+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169092+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:56:22.169116+00:00", "trade", 10.675, 244.0]
["2026-09-18T13:56:22.169213+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169218+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169273+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169273+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169278+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169288+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169323+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169357+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.169357+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.169360+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.169364+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.169364+00:00", "trade", 10.67, 444.0]
["2026-09-18T13:56:22.169393+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169408+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169423+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169453+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169513+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169519+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169523+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169537+00:00", "trade", 10.67, 4500.0]
["2026-09-18T13:56:22.169543+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.169552+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.169553+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169563+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169624+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169644+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169654+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169659+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169664+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169699+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169699+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169712+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.169736+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.169736+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.169754+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169794+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169799+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169819+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169859+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169954+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169994+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.169994+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170025+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170030+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170115+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170325+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170375+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170410+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170426+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170433+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.170446+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170451+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.170456+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170458+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.170458+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.170461+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:56:22.170473+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.170476+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170491+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170501+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170511+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170516+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170546+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170571+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170581+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170586+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170596+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170601+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170632+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.170666+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170666+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170701+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170711+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170716+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:22.170716+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:22.170751+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.170806+00:00", "trade", 10.6712, 50.0]
["2026-09-18T13:56:22.171363+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.171473+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.171513+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.171869+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.171914+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172450+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172515+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172515+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172515+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172551+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.172951+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.174465+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.174550+00:00", "trade", 10.67, 246.0]
["2026-09-18T13:56:22.174555+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.175047+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.175232+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.176911+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.177488+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:56:22.177883+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.178014+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:56:22.185262+00:00", "trade", 10.67, 3900.0]
["2026-09-18T13:56:22.188934+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.190091+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:56:22.190458+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:56:22.191297+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:56:22.209890+00:00", "trade", 10.675, 40.0]
["2026-09-18T13:56:22.226439+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.226809+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.227155+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.229812+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.230443+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.230533+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.231004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.242547+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.260735+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.298435+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.339158+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:56:22.340630+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:22.384545+00:00", "trade", 10.6719, 100.0]
["2026-09-18T13:56:22.643529+00:00", "trade", 10.675, 1000.0]
["2026-09-18T13:56:22.999625+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.207569+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.365890+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.493178+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.573042+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.654594+00:00", "trade", 10.675, 9750.0]
["2026-09-18T13:56:23.655842+00:00", "trade", 10.6729, 60.0]
["2026-09-18T13:56:23.695398+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:56:23.890732+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940004+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940014+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940330+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940385+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940435+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940666+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940706+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940801+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940876+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940906+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940926+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.940956+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.941021+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.941082+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.941257+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.941277+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:56:23.941282+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:56:23.941302+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:56:23.941352+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:56:23.941357+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941392+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941488+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941503+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941528+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:56:23.941548+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941558+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941723+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941783+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.941803+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.942369+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:23.942395+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.942396+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:23.942971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.943286+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:23.943327+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.944038+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:23.944274+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.944324+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.944846+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.946912+00:00", "trade", 10.66, 5.0]
["2026-09-18T13:56:23.948058+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.949511+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:23.954590+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:56:23.959687+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:56:23.960084+00:00", "trade", 10.665, 1400.0]
["2026-09-18T13:56:23.964853+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.973841+00:00", "trade", 10.67, 144.0]
["2026-09-18T13:56:23.974300+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.974556+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:23.976864+00:00", "trade", 10.67, 3449.0]
["2026-09-18T13:56:24.017709+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.017774+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.019783+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.020580+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.021347+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.022690+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.053047+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.053884+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.129364+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.130697+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.133469+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.149651+00:00", "trade", 10.665, 250.0]
["2026-09-18T13:56:24.156553+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.167560+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.172469+00:00", "trade", 10.6681, 25.0]
["2026-09-18T13:56:24.175944+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.175970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.339089+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:24.369078+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.553934+00:00", "trade", 10.665, 4500.0]
["2026-09-18T13:56:24.720614+00:00", "trade", 10.6668, 236.0]
["2026-09-18T13:56:24.741785+00:00", "trade", 10.6668, 1.0]
["2026-09-18T13:56:24.943112+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:24.960674+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.218947+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.220902+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.322779+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.420987+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.452745+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:25.467694+00:00", "trade", 10.6684, 5.0]
["2026-09-18T13:56:25.479885+00:00", "trade", 10.6622, 700.0]
["2026-09-18T13:56:25.571449+00:00", "trade", 10.6667, 2.0]
["2026-09-18T13:56:25.611585+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.682528+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.701323+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.701428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.701809+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.703613+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.704460+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.743894+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.786676+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.786691+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.786846+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.787287+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.787312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.799580+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:25.799606+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.804884+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.910289+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.930678+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.930703+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.930999+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.933885+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:25.933935+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:26.534868+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:26.820762+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:26.821574+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.757036+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.762484+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.763146+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.777570+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.778431+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:56:27.778507+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.778577+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.779059+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.779099+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.779099+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.779099+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.780497+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.780933+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.783133+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.783168+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.783258+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.783499+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.792965+00:00", "trade", 10.66, 12.0]
["2026-09-18T13:56:27.797703+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.807707+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.808263+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.826832+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.830190+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.831513+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.832115+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.832226+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:27.832286+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:27.832349+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:27.837717+00:00", "trade", 10.67, 1104.0]
["2026-09-18T13:56:27.841452+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:56:27.841557+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.842198+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.842635+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.855185+00:00", "trade", 10.67, 1896.0]
["2026-09-18T13:56:27.855381+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:56:27.855381+00:00", "trade", 10.665, 4000.0]
["2026-09-18T13:56:27.855396+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:56:27.855396+00:00", "trade", 10.665, 4000.0]
["2026-09-18T13:56:27.855697+00:00", "trade", 10.665, 4500.0]
["2026-09-18T13:56:27.855751+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.855892+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:56:27.855892+00:00", "trade", 10.665, 3900.0]
["2026-09-18T13:56:27.856352+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.856641+00:00", "trade", 10.6665, 61.0]
["2026-09-18T13:56:27.900130+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:56:27.905659+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.906256+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.931633+00:00", "trade", 10.6793, 80.0]
["2026-09-18T13:56:27.966128+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.966153+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:27.980903+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.009596+00:00", "trade", 10.665, 1400.0]
["2026-09-18T13:56:28.019757+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:28.020043+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:28.020462+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.020502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.020527+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.021184+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.027238+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.165045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.184757+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.194283+00:00", "trade", 10.6671, 490.0]
["2026-09-18T13:56:28.199359+00:00", "trade", 10.665, 508.0]
["2026-09-18T13:56:28.200616+00:00", "trade", 10.6651, 50.0]
["2026-09-18T13:56:28.223790+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.244364+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.244384+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.247286+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.249586+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.249797+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.307469+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.339056+00:00", "trade", 10.6797, 67.0]
["2026-09-18T13:56:28.372593+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.390255+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.464236+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.489546+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:28.548867+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:29.067166+00:00", "trade", 10.665, 8.0]
["2026-09-18T13:56:29.097406+00:00", "trade", 10.6699, 5.0]
["2026-09-18T13:56:29.220037+00:00", "trade", 10.6622, 800.0]
["2026-09-18T13:56:29.342643+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:29.418088+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:56:29.425043+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:56:29.426051+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:56:29.792531+00:00", "trade", 10.6626, 21.0]
["2026-09-18T13:56:29.795594+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:29.994150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:30.090861+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:56:30.212235+00:00", "trade", 10.6926, 5.0]
["2026-09-18T13:56:31.177196+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.614057+00:00", "trade", 10.665, 15.0]
["2026-09-18T13:56:31.731799+00:00", "trade", 10.6601, 2.0]
["2026-09-18T13:56:31.765714+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.814917+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:31.856171+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:31.856209+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.856860+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:31.857211+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.862373+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.886851+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.897422+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.897422+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.897502+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.899146+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.915093+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.915098+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.916096+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.916106+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.916482+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.916908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.917234+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.917274+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.917775+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.921218+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.921629+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.922802+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.923243+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:31.994928+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:32.605831+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:56:32.727919+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:32.730390+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:32.731212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:32.787837+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:32.804381+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:32.822399+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.065079+00:00", "trade", 10.7413, 100.0]
["2026-09-18T13:56:33.073929+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:56:33.460158+00:00", "trade", 10.665, 260.0]
["2026-09-18T13:56:33.772962+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.907401+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.925128+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.927233+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.928672+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.929103+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.929108+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.930476+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.930641+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.930661+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:33.934240+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.015663+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.015708+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.016535+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.033110+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.034754+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.035305+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.035345+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.039515+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.172050+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.201314+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.221051+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.243254+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.262835+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.267050+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.575684+00:00", "trade", 10.6689, 1091.0]
["2026-09-18T13:56:34.587822+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:34.669516+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.013308+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.013313+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.014887+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.023803+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.028299+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.063312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.077005+00:00", "trade", 10.665, 20.0]
["2026-09-18T13:56:35.105140+00:00", "trade", 10.6699, 1000.0]
["2026-09-18T13:56:35.500265+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:35.548826+00:00", "trade", 10.6681, 3.0]
["2026-09-18T13:56:35.549190+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:56:36.229627+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.168688+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.208002+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.729896+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.976332+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.996184+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:37.996184+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.144664+00:00", "trade", 10.6699, 200.0]
["2026-09-18T13:56:38.582832+00:00", "trade", 10.66, 150.0]
["2026-09-18T13:56:38.700206+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.700256+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.700923+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.701760+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.780151+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.859810+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:38.958816+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:39.072498+00:00", "trade", 10.6636, 1316.0]
["2026-09-18T13:56:39.300890+00:00", "trade", 10.6681, 10.0]
["2026-09-18T13:56:39.493481+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:39.721227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:40.043531+00:00", "trade", 10.6924, 3.0]
["2026-09-18T13:56:40.557151+00:00", "trade", 10.6681, 15.0]
["2026-09-18T13:56:40.890132+00:00", "trade", 10.6623, 1.0]
["2026-09-18T13:56:41.418984+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.419270+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.430973+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.431890+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.447056+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.480551+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.480591+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.480771+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.481102+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.481227+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.494825+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.495942+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.497045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.497045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.497045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.497075+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.497175+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.530635+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.531026+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.531863+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.554361+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.650971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.650971+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.651462+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.661977+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.683112+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.758531+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.758561+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.764385+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.800516+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:41.890852+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:56:41.891902+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:56:42.521303+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:42.521313+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:42.555614+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:42.555786+00:00", "trade", 10.665, 6.0]
["2026-09-18T13:56:42.555849+00:00", "trade", 10.665, 94.0]
["2026-09-18T13:56:42.734935+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:42.924897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:43.053333+00:00", "trade", 10.665, 9850.0]
["2026-09-18T13:56:43.079970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:43.128517+00:00", "trade", 10.6601, 100.0]
["2026-09-18T13:56:43.270207+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:43.300370+00:00", "trade", 10.665, 47.0]
["2026-09-18T13:56:43.872626+00:00", "trade", 10.6777, 57.0]
["2026-09-18T13:56:44.280362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280377+00:00", "trade", 10.66, 3.0]
["2026-09-18T13:56:44.280383+00:00", "trade", 10.66, 30.0]
["2026-09-18T13:56:44.280398+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:56:44.280455+00:00", "trade", 10.66, 6.0]
["2026-09-18T13:56:44.280461+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:56:44.280472+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280472+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280611+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:56:44.280647+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280650+00:00", "trade", 10.66, 52.0]
["2026-09-18T13:56:44.280687+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280693+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.280702+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.281014+00:00", "trade", 10.66, 27.0]
["2026-09-18T13:56:44.283778+00:00", "trade", 10.66, 8000.0]
["2026-09-18T13:56:44.285029+00:00", "trade", 10.6634, 73.0]
["2026-09-18T13:56:44.340524+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.341908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.341908+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.346335+00:00", "trade", 10.6786, 100.0]
["2026-09-18T13:56:44.348097+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.364115+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.364526+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.365890+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.419682+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.643780+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.675921+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.868744+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.869306+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.888010+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.888506+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.889138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.891609+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.906704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:44.975022+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:45.282121+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:45.632728+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:56:45.736495+00:00", "trade", 10.6619, 50.0]
["2026-09-18T13:56:45.905602+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:46.152898+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:56:46.331808+00:00", "trade", 10.6671, 300.0]
["2026-09-18T13:56:46.476917+00:00", "trade", 10.6772, 2.0]
["2026-09-18T13:56:46.883069+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:46.916198+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:46.916674+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:46.952730+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:47.001476+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:47.065563+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:47.720560+00:00", "trade", 10.662, 9.0]
["2026-09-18T13:56:47.727325+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:47.770903+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:47.896927+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:47.927756+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:48.261618+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:56:48.289253+00:00", "trade", 10.6601, 100.0]
["2026-09-18T13:56:48.703178+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:48.761396+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:48.837336+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:48.847370+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:48.937245+00:00", "trade", 10.6757, 10.0]
["2026-09-18T13:56:48.942240+00:00", "trade", 10.6757, 30.0]
["2026-09-18T13:56:48.946480+00:00", "trade", 10.6757, 660.0]
["2026-09-18T13:56:48.951865+00:00", "trade", 10.6757, 5.0]
["2026-09-18T13:56:48.965781+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:49.158670+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:50.379804+00:00", "trade", 10.665, 24.0]
["2026-09-18T13:56:50.394984+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:56:50.579187+00:00", "trade", 10.6672, 1.0]
["2026-09-18T13:56:50.579548+00:00", "trade", 10.6672, 1.0]
["2026-09-18T13:56:50.765161+00:00", "trade", 10.6699, 3806.0]
["2026-09-18T13:56:50.820342+00:00", "trade", 10.665, 18.0]
["2026-09-18T13:56:50.839440+00:00", "trade", 10.665, 39.0]
["2026-09-18T13:56:50.901030+00:00", "trade", 10.665, 185.0]
["2026-09-18T13:56:50.979801+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:51.054652+00:00", "trade", 10.665, 213.0]
["2026-09-18T13:56:51.058432+00:00", "trade", 10.665, 6.0]
["2026-09-18T13:56:51.094290+00:00", "trade", 10.665, 191.0]
["2026-09-18T13:56:51.125407+00:00", "trade", 10.6912, 6.0]
["2026-09-18T13:56:51.217110+00:00", "trade", 10.665, 155.0]
["2026-09-18T13:56:51.251933+00:00", "trade", 10.665, 236.0]
["2026-09-18T13:56:51.474645+00:00", "trade", 10.665, 172.0]
["2026-09-18T13:56:51.527905+00:00", "trade", 10.665, 140.0]
["2026-09-18T13:56:51.651471+00:00", "trade", 10.665, 126.0]
["2026-09-18T13:56:51.702617+00:00", "trade", 10.665, 113.0]
["2026-09-18T13:56:51.825507+00:00", "trade", 10.665, 102.0]
["2026-09-18T13:56:51.860194+00:00", "trade", 10.665, 91.0]
["2026-09-18T13:56:51.904622+00:00", "trade", 10.665, 82.0]
["2026-09-18T13:56:52.171632+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:52.277531+00:00", "trade", 10.6601, 300.0]
["2026-09-18T13:56:52.702924+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:52.756677+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:52.896990+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:52.923992+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:53.069655+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:53.436214+00:00", "trade", 10.6601, 686.0]
["2026-09-18T13:56:53.854456+00:00", "trade", 10.6629, 2000.0]
["2026-09-18T13:56:53.898977+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:54.066264+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:56:54.187239+00:00", "trade", 10.6753, 100.0]
["2026-09-18T13:56:54.557283+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:55.137778+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:55.153241+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:56:55.157364+00:00", "trade", 10.665, 2.0]
["2026-09-18T13:56:55.164795+00:00", "trade", 10.665, 3.0]
["2026-09-18T13:56:55.169976+00:00", "trade", 10.665, 1.0]
["2026-09-18T13:56:55.183647+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:55.265312+00:00", "trade", 10.6699, 17.0]
["2026-09-18T13:56:55.779127+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:56:56.477106+00:00", "trade", 10.6782, 55.0]
["2026-09-18T13:56:56.559373+00:00", "trade", 10.6601, 4.0]
["2026-09-18T13:56:57.085084+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:56:57.085120+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:56:57.085304+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:56:58.103272+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:58.104986+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:58.450258+00:00", "trade", 10.665, 5.0]
["2026-09-18T13:56:58.450652+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:58.745137+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:58.966666+00:00", "trade", 10.6736, 100.0]
["2026-09-18T13:56:59.688146+00:00", "trade", 10.6699, 5.0]
["2026-09-18T13:56:59.728216+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:56:59.764639+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.764809+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.782265+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.782291+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.782321+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.782812+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.783749+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.783774+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.784982+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.785012+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.785022+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.785047+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.785919+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.797121+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.797146+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.798269+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.809821+00:00", "trade", 10.6728, 2066.0]
["2026-09-18T13:56:59.853354+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.853374+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.864165+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:56:59.994169+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.798765+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.798790+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.863895+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.863925+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.874681+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.928102+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.928348+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:00.928959+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.136861+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:57:01.355843+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.355843+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.355904+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.356470+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.494027+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:01.629995+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:02.651986+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:03.000039+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.105888+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:03.185024+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.259919+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:03.296751+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:03.340919+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.340974+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.341488+00:00", "trade", 10.665, 4.0]
["2026-09-18T13:57:03.385981+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.385981+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.386006+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.386031+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.387690+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:03.744782+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:57:04.419496+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:04.495058+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:04.634797+00:00", "trade", 10.6699, 82.0]
["2026-09-18T13:57:04.797344+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:04.797344+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:04.799178+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:04.799203+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:04.803162+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.322408+00:00", "trade", 10.665, 4.0]
["2026-09-18T13:57:05.351565+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:05.363149+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:05.389311+00:00", "trade", 10.66, 40.0]
["2026-09-18T13:57:05.389311+00:00", "trade", 10.66, 60.0]
["2026-09-18T13:57:05.389398+00:00", "trade", 10.66, 940.0]
["2026-09-18T13:57:05.389402+00:00", "trade", 10.66, 60.0]
["2026-09-18T13:57:05.389402+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:57:05.389404+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:57:05.389407+00:00", "trade", 10.66, 300.0]
["2026-09-18T13:57:05.389666+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:57:05.389931+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390222+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390222+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.390267+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:57:05.390844+00:00", "trade", 10.6607, 100.0]
["2026-09-18T13:57:05.392474+00:00", "trade", 10.6608, 709.0]
["2026-09-18T13:57:05.466338+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.466368+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.466378+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.467165+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.467265+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:57:05.473695+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.491738+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.502073+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.502163+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.514768+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.583822+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.702689+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.757870+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.757885+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.826373+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.832102+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.833871+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.833906+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.833911+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:05.833941+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:06.094859+00:00", "trade", 10.6675, 100.0]
["2026-09-18T13:57:06.334495+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:06.334550+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:06.884346+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:07.011150+00:00", "trade", 10.66, 150.0]
["2026-09-18T13:57:07.576280+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:57:07.826895+00:00", "trade", 10.66, 45.0]
["2026-09-18T13:57:08.106914+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:08.161896+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.161921+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.162427+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.313336+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.466427+00:00", "trade", 10.665, 40.0]
["2026-09-18T13:57:08.598989+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.599014+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.599510+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.599541+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.599761+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.612987+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.731268+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.731303+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.731329+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.732080+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.751717+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.801565+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.818085+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.818350+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.818355+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.818355+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.819744+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.820275+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.821403+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.823252+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.823282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.833481+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.833867+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.835962+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.837867+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.975213+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.975243+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.976922+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.976922+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.976947+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.976957+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.976987+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.990409+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.990414+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.990434+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.992053+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.992424+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:08.992649+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:09.078669+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:09.078774+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:09.207845+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:09.465947+00:00", "trade", 10.6677, 59.0]
["2026-09-18T13:57:09.543878+00:00", "trade", 10.66, 45.0]
["2026-09-18T13:57:09.841330+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.029302+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.120554+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.214597+00:00", "trade", 10.6699, 550.0]
["2026-09-18T13:57:10.521894+00:00", "trade", 10.6648, 100.0]
["2026-09-18T13:57:10.797472+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.821774+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.850482+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.855489+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.856276+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:10.920965+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:11.010918+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:11.658096+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:11.990147+00:00", "trade", 10.66, 1000.0]
["2026-09-18T13:57:11.990150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:11.990897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.091581+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.946913+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.997448+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.999382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.999898+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:12.999933+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.011055+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.033729+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.033769+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.046541+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:13.059171+00:00", "trade", 10.665, 25.0]
["2026-09-18T13:57:13.148342+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:13.359275+00:00", "trade", 10.66, 97.0]
["2026-09-18T13:57:13.374022+00:00", "trade", 10.665, 3.0]
["2026-09-18T13:57:13.374500+00:00", "trade", 10.665, 124.0]
["2026-09-18T13:57:13.447931+00:00", "trade", 10.66, 10.0]
["2026-09-18T13:57:13.914063+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:13.936493+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.936533+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:13.958160+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:14.565428+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:57:14.570381+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:57:14.570381+00:00", "trade", 10.66, 100.0]
["2026-09-18T13:57:14.578669+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:14.578942+00:00", "trade", 10.66, 10161.0]
["2026-09-18T13:57:14.580403+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:14.939666+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:15.002666+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:15.003127+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:15.332707+00:00", "trade", 10.668, 2000.0]
["2026-09-18T13:57:15.464128+00:00", "trade", 10.665, 50.0]
["2026-09-18T13:57:15.466738+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:15.466964+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:15.580291+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:57:16.062558+00:00", "trade", 10.6675, 500.0]
["2026-09-18T13:57:16.097141+00:00", "trade", 10.6612, 1000.0]
["2026-09-18T13:57:16.313790+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:16.340755+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:16.560126+00:00", "trade", 10.6672, 1.0]
["2026-09-18T13:57:17.264129+00:00", "trade", 10.6672, 10.0]
["2026-09-18T13:57:18.528626+00:00", "trade", 10.665, 170.0]
["2026-09-18T13:57:18.530981+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:18.588489+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.604457+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.604887+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.606301+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.606311+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.606623+00:00", "trade", 10.665, 330.0]
["2026-09-18T13:57:18.606623+00:00", "trade", 10.66, 500.0]
["2026-09-18T13:57:18.606627+00:00", "trade", 10.665, 170.0]
["2026-09-18T13:57:18.606627+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:18.606812+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.607283+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.607323+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.607830+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.607870+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.635280+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.664579+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.666218+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.666815+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.682331+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.682341+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.684542+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.685038+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:18.981372+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:19.549470+00:00", "trade", 10.665, 1600.0]
["2026-09-18T13:57:19.553817+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:19.556513+00:00", "trade", 10.6619, 1.0]
["2026-09-18T13:57:19.596803+00:00", "trade", 10.665, 1000.0]
["2026-09-18T13:57:19.600111+00:00", "trade", 10.665, 1200.0]
["2026-09-18T13:57:19.629304+00:00", "trade", 10.665, 3800.0]
["2026-09-18T13:57:20.452912+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.452948+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.471121+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.611221+00:00", "trade", 10.6614, 1.0]
["2026-09-18T13:57:20.680845+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.826365+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.853514+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.913697+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954296+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:20.954301+00:00", "trade", 10.665, 2184.0]
["2026-09-18T13:57:20.954305+00:00", "trade", 10.665, 1000.0]
["2026-09-18T13:57:20.954305+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:20.954305+00:00", "trade", 10.67, 1456.0]
["2026-09-18T13:57:20.954324+00:00", "trade", 10.665, 405.0]
["2026-09-18T13:57:20.954349+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954384+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:20.954384+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:20.954384+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:20.954384+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:20.954426+00:00", "trade", 10.665, 595.0]
["2026-09-18T13:57:20.954435+00:00", "trade", 10.665, 405.0]
["2026-09-18T13:57:20.954435+00:00", "trade", 10.665, 1100.0]
["2026-09-18T13:57:20.954439+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954439+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954447+00:00", "trade", 10.665, 21.0]
["2026-09-18T13:57:20.954450+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:20.954454+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954462+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:57:20.954471+00:00", "trade", 10.67, 133.0]
["2026-09-18T13:57:20.954504+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954509+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954539+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954569+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954630+00:00", "trade", 10.665, 58.0]
["2026-09-18T13:57:20.954634+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954669+00:00", "trade", 10.67, 67.0]
["2026-09-18T13:57:20.954675+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:20.954678+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:20.954720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954904+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954904+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954910+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954910+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954916+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954916+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954922+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954922+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954922+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.954930+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.954979+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955027+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955066+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955093+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955096+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955096+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955105+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955296+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.955367+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955418+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955478+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955538+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:20.955617+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955674+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955731+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955785+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.955842+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:57:20.955896+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:20.955944+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:57:20.956002+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:57:20.956065+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.956469+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.956579+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.962858+00:00", "trade", 10.67, 1104.0]
["2026-09-18T13:57:20.975840+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.975906+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.977860+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:20.980681+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.980691+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.980774+00:00", "trade", 10.67, 238.0]
["2026-09-18T13:57:20.982603+00:00", "trade", 10.67, 12.0]
["2026-09-18T13:57:20.983502+00:00", "trade", 10.67, 622.0]
["2026-09-18T13:57:20.983547+00:00", "trade", 10.67, 919.0]
["2026-09-18T13:57:20.988650+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.988725+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.988750+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.988770+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:20.989277+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:21.022132+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.022521+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:21.041443+00:00", "trade", 10.665, 300.0]
["2026-09-18T13:57:21.041504+00:00", "trade", 10.665, 400.0]
["2026-09-18T13:57:21.041567+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:21.041627+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.044212+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:21.057203+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:21.057258+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.066604+00:00", "trade", 10.665, 2700.0]
["2026-09-18T13:57:21.197093+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:21.197180+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.272356+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.274046+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.276193+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:21.282493+00:00", "trade", 10.6614, 1.0]
["2026-09-18T13:57:21.411625+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:21.626228+00:00", "trade", 10.6614, 253.0]
["2026-09-18T13:57:22.297311+00:00", "trade", 10.6686, 1.0]
["2026-09-18T13:57:22.297386+00:00", "trade", 10.66, 1.0]
["2026-09-18T13:57:22.813741+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:23.023358+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:57:23.398774+00:00", "trade", 10.6681, 10.0]
["2026-09-18T13:57:24.081307+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:24.114708+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:24.264704+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:57:24.293095+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:57:24.363534+00:00", "trade", 10.6699, 10.0]
["2026-09-18T13:57:24.692581+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:24.891417+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:24.953250+00:00", "trade", 10.665, 500.0]
["2026-09-18T13:57:25.009411+00:00", "trade", 10.67, 444.0]
["2026-09-18T13:57:25.009417+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009421+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:25.009427+00:00", "trade", 10.67, 26.0]
["2026-09-18T13:57:25.009427+00:00", "trade", 10.67, 8.0]
["2026-09-18T13:57:25.009427+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:57:25.009427+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009433+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009433+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009435+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009438+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:25.009438+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:25.009438+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009442+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009442+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009442+00:00", "trade", 10.67, 140.0]
["2026-09-18T13:57:25.009442+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009445+00:00", "trade", 10.67, 121.0]
["2026-09-18T13:57:25.009445+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:25.009447+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009450+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009460+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:25.009462+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009468+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 595.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 405.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 21.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 133.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 58.0]
["2026-09-18T13:57:25.009514+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009516+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009516+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:25.009520+00:00", "trade", 10.67, 13300.0]
["2026-09-18T13:57:25.009522+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009522+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009522+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009525+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009527+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009532+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009532+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:57:25.009537+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009537+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009540+00:00", "trade", 10.67, 1263.0]
["2026-09-18T13:57:25.009607+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009616+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009620+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009620+00:00", "trade", 10.67, 24.0]
["2026-09-18T13:57:25.009622+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:57:25.009625+00:00", "trade", 10.67, 224.0]
["2026-09-18T13:57:25.009625+00:00", "trade", 10.67, 71.0]
["2026-09-18T13:57:25.009662+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009662+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009697+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.009697+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009697+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009702+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009707+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009707+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009737+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009742+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009742+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009752+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009755+00:00", "trade", 10.67, 29.0]
["2026-09-18T13:57:25.009755+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.009757+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009760+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:57:25.009772+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009777+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009777+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009777+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009782+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009782+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009787+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009817+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009857+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009925+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:57:25.009964+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009973+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.009978+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009978+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.009991+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:57:25.010013+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010063+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010063+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010067+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:57:25.010068+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010076+00:00", "trade", 10.67, 89.0]
["2026-09-18T13:57:25.010091+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:57:25.010103+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010106+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010138+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010145+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010149+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010149+00:00", "trade", 10.67, 629.0]
["2026-09-18T13:57:25.010168+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010169+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010173+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010184+00:00", "trade", 10.67, 571.0]
["2026-09-18T13:57:25.010187+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:25.010190+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010228+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010288+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010313+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010322+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.010323+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010359+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010364+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010369+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010370+00:00", "trade", 10.67, 19.0]
["2026-09-18T13:57:25.010399+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010409+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010413+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:57:25.010437+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:57:25.010443+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:25.010454+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010454+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010459+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010500+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.010539+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010560+00:00", "trade", 10.67, 4270.0]
["2026-09-18T13:57:25.010609+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010609+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010650+00:00", "trade", 10.67, 1500.0]
["2026-09-18T13:57:25.010654+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010684+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010689+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010716+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.010724+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010734+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010734+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010744+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010800+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010800+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010855+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010875+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010891+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:57:25.010915+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.010950+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011205+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011446+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011531+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011587+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011591+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011647+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.011897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.012048+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.012073+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.012153+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.012686+00:00", "trade", 10.67, 600.0]
["2026-09-18T13:57:25.012773+00:00", "trade", 10.67, 18.0]
["2026-09-18T13:57:25.013762+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.014438+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.014819+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.014839+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.016201+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.016325+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.020016+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.020197+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.021837+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:25.024907+00:00", "trade", 10.67, 1104.0]
["2026-09-18T13:57:25.025150+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.025337+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:25.025340+00:00", "trade", 10.67, 198.0]
["2026-09-18T13:57:25.025397+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:25.025403+00:00", "trade", 10.67, 9.0]
["2026-09-18T13:57:25.025469+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:25.025542+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.025542+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.025544+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.025547+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:25.025547+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:25.025550+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.025559+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.025617+00:00", "trade", 10.67, 9.0]
["2026-09-18T13:57:25.025740+00:00", "trade", 10.67, 53.0]
["2026-09-18T13:57:25.025746+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:57:25.025746+00:00", "trade", 10.67, 22.0]
["2026-09-18T13:57:25.025746+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.025761+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025765+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025765+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025770+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025770+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025775+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025775+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025780+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025785+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025810+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025815+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025820+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025820+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025820+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:25.025825+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.025891+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.025920+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.025981+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026016+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026016+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026031+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026046+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026056+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.026061+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026196+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026221+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.026230+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.026251+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.026279+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.026383+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:25.026407+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.026422+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026423+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.026429+00:00", "trade", 10.67, 458.0]
["2026-09-18T13:57:25.026453+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:57:25.026462+00:00", "trade", 10.67, 98.0]
["2026-09-18T13:57:25.026462+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026602+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026682+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.026970+00:00", "trade", 10.67, 7.0]
["2026-09-18T13:57:25.027689+00:00", "trade", 10.67, 599.0]
["2026-09-18T13:57:25.027698+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:25.027974+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.027974+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.028005+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.029379+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.029564+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.033534+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.033955+00:00", "trade", 10.67, 342.0]
["2026-09-18T13:57:25.033955+00:00", "trade", 10.67, 225.0]
["2026-09-18T13:57:25.033955+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.033955+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.033985+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.034671+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:25.034671+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:57:25.034671+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.034671+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:25.034721+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034761+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034792+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034797+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034807+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034982+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034987+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034987+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034987+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034992+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034992+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034997+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034997+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034997+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.034997+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.035002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.035308+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.035336+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:25.035413+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.035486+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:25.035734+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.036090+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.036270+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.036546+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.036722+00:00", "trade", 10.67, 89.0]
["2026-09-18T13:57:25.036731+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:25.037002+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.037338+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.037964+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.039693+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.041462+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.041723+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.041888+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.057766+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.071840+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.075984+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.085387+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.086580+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.105449+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.118265+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.119142+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.129241+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.134904+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.134939+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.147559+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.149914+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:57:25.150001+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:25.150226+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.155834+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.169351+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.177836+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.177856+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.177886+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.189223+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.189248+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.190191+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.190196+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.190968+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.190993+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.191729+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.191754+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.193203+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.193228+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.203116+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.211040+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.211576+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.235458+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.236050+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.246158+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:25.247602+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.257080+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.366459+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.454709+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.482139+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.482139+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.482149+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.482174+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.483743+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.483768+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.490304+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.553945+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.554250+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.633478+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:25.636185+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.655707+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.656178+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.665430+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.713373+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.713985+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:25.738075+00:00", "trade", 10.678, 1.0]
["2026-09-18T13:57:26.003919+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.003949+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.005121+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:57:26.005121+00:00", "trade", 10.675, 200.0]
["2026-09-18T13:57:26.005147+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.005915+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:57:26.006072+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:26.064853+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.064878+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.078225+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.083077+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.171988+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.171988+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.280375+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.332969+00:00", "trade", 10.675, 90.0]
["2026-09-18T13:57:26.341836+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.341856+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.341866+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.341881+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.341897+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.342598+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.342764+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.345365+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.345390+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.407312+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.407507+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.407532+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.408324+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:26.570339+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.049452+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.091813+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.091843+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.091843+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.092354+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:27.585050+00:00", "trade", 10.6781, 2.0]
["2026-09-18T13:57:27.585420+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:57:27.629087+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:27.825742+00:00", "trade", 10.675, 90.0]
["2026-09-18T13:57:28.053156+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.053181+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.053823+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.053988+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.070262+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.070287+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.070853+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.085633+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.119534+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.119559+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.120171+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.370868+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:57:28.384178+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.384203+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.442736+00:00", "trade", 10.673, 3.0]
["2026-09-18T13:57:28.684200+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:28.708974+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.023757+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.023762+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.023762+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.023792+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.024043+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.024068+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.024404+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.024579+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.024709+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.103847+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.104048+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.104073+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.104188+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.104579+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.169253+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.273330+00:00", "trade", 10.675, 2000.0]
["2026-09-18T13:57:29.353548+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:57:29.613146+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:57:29.631240+00:00", "trade", 10.6664, 81.0]
["2026-09-18T13:57:29.960387+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:29.994182+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.184359+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.186554+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.244135+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:57:30.244514+00:00", "trade", 10.675, 160.0]
["2026-09-18T13:57:30.249419+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.267612+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.287233+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.304003+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:30.638098+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:57:30.652986+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:57:30.829710+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:57:30.917526+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:31.060508+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:31.062770+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:31.272434+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:31.707512+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:31.924798+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:31.928613+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:32.015268+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:32.022651+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:32.046342+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:32.095153+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:32.097897+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:32.507705+00:00", "trade", 10.6723, 4.0]
["2026-09-18T13:57:32.604956+00:00", "trade", 10.6665, 100.0]
["2026-09-18T13:57:32.681316+00:00", "trade", 10.675, 350.0]
["2026-09-18T13:57:33.415237+00:00", "trade", 10.6781, 10.0]
["2026-09-18T13:57:33.645223+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:57:34.220201+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.229586+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:57:34.229589+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:34.642572+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:34.642578+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:34.642702+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:34.662317+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:57:34.662341+00:00", "trade", 10.675, 4.0]
["2026-09-18T13:57:34.676093+00:00", "trade", 10.68, 89.0]
["2026-09-18T13:57:34.677041+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.677076+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.678359+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.684799+00:00", "trade", 10.68, 11.0]
["2026-09-18T13:57:34.747093+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.760344+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:34.843692+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:34.977615+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.005802+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.005827+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.006248+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.011195+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.089034+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:57:35.117327+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.127501+00:00", "trade", 10.675, 1310.0]
["2026-09-18T13:57:35.273381+00:00", "trade", 10.6781, 70.0]
["2026-09-18T13:57:35.456733+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.559168+00:00", "trade", 10.67, 8531.0]
["2026-09-18T13:57:35.559387+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.652876+00:00", "trade", 10.675, 134.0]
["2026-09-18T13:57:35.652882+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:57:35.652930+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:57:35.652933+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:57:35.652951+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:57:35.653006+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:57:35.653090+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:57:35.653451+00:00", "trade", 10.675, 501.0]
["2026-09-18T13:57:35.654353+00:00", "trade", 10.675, 400.0]
["2026-09-18T13:57:35.693706+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.693771+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.723126+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.723147+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.723213+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.723282+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.723331+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.723346+00:00", "trade", 10.675, 500.0]
["2026-09-18T13:57:35.725902+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.773198+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.773204+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.773249+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:35.821334+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.821770+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:35.865445+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:36.047928+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.048409+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.165026+00:00", "trade", 10.675, 2589.0]
["2026-09-18T13:57:36.165032+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:36.165032+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:57:36.165050+00:00", "trade", 10.67, 2589.0]
["2026-09-18T13:57:36.165696+00:00", "trade", 10.67, 20.0]
["2026-09-18T13:57:36.165702+00:00", "trade", 10.67, 4400.0]
["2026-09-18T13:57:36.165773+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.165888+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.166550+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.167320+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:57:36.169927+00:00", "trade", 10.67, 11.0]
["2026-09-18T13:57:36.170042+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.170884+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:57:36.171422+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.173443+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:36.178185+00:00", "trade", 10.67, 5.0]
["2026-09-18T13:57:36.184614+00:00", "trade", 10.67, 20.0]
["2026-09-18T13:57:36.225740+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.226592+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.226747+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.227163+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.227309+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.242921+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.243357+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.244860+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.245602+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.248454+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.259545+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.285021+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.286519+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.294979+00:00", "trade", 10.675, 1100.0]
["2026-09-18T13:57:36.294979+00:00", "trade", 10.675, 1200.0]
["2026-09-18T13:57:36.295936+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:57:36.296044+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:36.296047+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296047+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:36.296056+00:00", "trade", 10.67, 8.0]
["2026-09-18T13:57:36.296062+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.296062+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296069+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.296069+00:00", "trade", 10.67, 1390.0]
["2026-09-18T13:57:36.296069+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.296071+00:00", "trade", 10.67, 2800.0]
["2026-09-18T13:57:36.296074+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:57:36.296080+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296087+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296087+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.296090+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:36.296092+00:00", "trade", 10.67, 1400.0]
["2026-09-18T13:57:36.296158+00:00", "trade", 10.67, 1100.0]
["2026-09-18T13:57:36.296162+00:00", "trade", 10.67, 3568.0]
["2026-09-18T13:57:36.296162+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296167+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.296167+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.296245+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.296248+00:00", "trade", 10.67, 3300.0]
["2026-09-18T13:57:36.296251+00:00", "trade", 10.67, 3300.0]
["2026-09-18T13:57:36.296251+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296254+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:36.296254+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:57:36.296257+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:36.296257+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296283+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296283+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296313+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296338+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296343+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296343+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296345+00:00", "trade", 10.67, 7700.0]
["2026-09-18T13:57:36.296348+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296348+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296348+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296349+00:00", "trade", 10.67, 1400.0]
["2026-09-18T13:57:36.296353+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296353+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296354+00:00", "trade", 10.67, 1000.0]
["2026-09-18T13:57:36.296354+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:57:36.296354+00:00", "trade", 10.67, 1700.0]
["2026-09-18T13:57:36.296357+00:00", "trade", 10.67, 2570.0]
["2026-09-18T13:57:36.296358+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296368+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296369+00:00", "trade", 10.67, 7230.0]
["2026-09-18T13:57:36.296372+00:00", "trade", 10.67, 900.0]
["2026-09-18T13:57:36.296372+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.296378+00:00", "trade", 10.67, 4900.0]
["2026-09-18T13:57:36.296378+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:36.296382+00:00", "trade", 10.67, 400.0]
["2026-09-18T13:57:36.296382+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:57:36.296384+00:00", "trade", 10.67, 2000.0]
["2026-09-18T13:57:36.296387+00:00", "trade", 10.67, 800.0]
["2026-09-18T13:57:36.296418+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296418+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296428+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:36.296447+00:00", "trade", 10.67, 705.0]
["2026-09-18T13:57:36.296448+00:00", "quote", 10.66, 10.68]
["2026-09-18T13:57:36.296453+00:00", "quote", 10.66, 10.68]
["2026-09-18T13:57:36.296498+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296503+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296558+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296563+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296563+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296585+00:00", "trade", 10.67, 1200.0]
["2026-09-18T13:57:36.296729+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296884+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:36.296909+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:36.296945+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.296955+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:57:36.296994+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297039+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297045+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297050+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297075+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297080+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297084+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297150+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297370+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297415+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297460+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297486+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297502+00:00", "trade", 10.6713, 52.0]
["2026-09-18T13:57:36.297505+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297511+00:00", "trade", 10.66, 200.0]
["2026-09-18T13:57:36.297517+00:00", "trade", 10.66, 750.0]
["2026-09-18T13:57:36.297616+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297632+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.297653+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.297766+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297791+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.297837+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297841+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297841+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297846+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297901+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297906+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297916+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.297947+00:00", "trade", 10.67, 180.0]
["2026-09-18T13:57:36.297954+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.297975+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:57:36.298082+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.298140+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.298202+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.298237+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.298393+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.298428+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.298563+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.299004+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.299029+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.299525+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.299998+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:36.300618+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.300728+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.300788+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.301034+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.301244+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.301685+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.305329+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.306804+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.306972+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.307264+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.307363+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:36.307810+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.307850+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.337699+00:00", "trade", 10.67, 20.0]
["2026-09-18T13:57:36.340874+00:00", "trade", 10.67, 300.0]
["2026-09-18T13:57:36.349339+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.349504+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.354010+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.354030+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.354055+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.354060+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.355943+00:00", "trade", 10.67, 777.0]
["2026-09-18T13:57:36.355949+00:00", "trade", 10.67, 500.0]
["2026-09-18T13:57:36.355949+00:00", "trade", 10.67, 246.0]
["2026-09-18T13:57:36.355956+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:36.355956+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:36.355999+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.356200+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.356210+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.356546+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.356581+00:00", "trade", 10.67, 1851.0]
["2026-09-18T13:57:36.356581+00:00", "trade", 10.67, 700.0]
["2026-09-18T13:57:36.356584+00:00", "trade", 10.67, 1426.0]
["2026-09-18T13:57:36.356586+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.356756+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357107+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357623+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357633+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357653+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.357693+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.358265+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.358826+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.359513+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.360184+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.364615+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.365617+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.366153+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.366705+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.369010+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.371942+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.371952+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.372985+00:00", "trade", 10.67, 374.0]
["2026-09-18T13:57:36.372988+00:00", "trade", 10.67, 2500.0]
["2026-09-18T13:57:36.372988+00:00", "trade", 10.67, 971.0]
["2026-09-18T13:57:36.372990+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.375867+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.378874+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.381044+00:00", "trade", 10.665, 1200.0]
["2026-09-18T13:57:36.425805+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.426487+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.457581+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.508231+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.508722+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.519628+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.522335+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.523462+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.536764+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.581590+00:00", "trade", 10.6699, 50.0]
["2026-09-18T13:57:36.601222+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.755611+00:00", "trade", 10.67, 29.0]
["2026-09-18T13:57:36.758597+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:36.803578+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.803588+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.804139+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.835583+00:00", "trade", 10.67, 599.0]
["2026-09-18T13:57:36.836511+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.860879+00:00", "trade", 10.67, 249.0]
["2026-09-18T13:57:36.904307+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.904342+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.904367+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.910048+00:00", "trade", 10.67, 865.0]
["2026-09-18T13:57:36.910701+00:00", "trade", 10.67, 239.0]
["2026-09-18T13:57:36.916957+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.917989+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.920324+00:00", "trade", 10.67, 3.0]
["2026-09-18T13:57:36.920387+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:36.920596+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.920596+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:36.921635+00:00", "trade", 10.6697, 50.0]
["2026-09-18T13:57:36.940409+00:00", "trade", 10.67, 1019.0]
["2026-09-18T13:57:37.001849+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.005222+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.005262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.005262+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.110853+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.110868+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.112211+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.112216+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.112256+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.115722+00:00", "trade", 10.67, 1094.0]
["2026-09-18T13:57:37.116752+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.125961+00:00", "trade", 10.67, 726.0]
["2026-09-18T13:57:37.128214+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.128284+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.181786+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.182773+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.195318+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.196321+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.214729+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.215717+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.232522+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.233514+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.258609+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.259135+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.278010+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.279007+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.297250+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.297431+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.297767+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.305941+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.306818+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.306858+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.311775+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.311825+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.318185+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.318706+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.326775+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.326857+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.326938+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327013+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327091+00:00", "trade", 10.665, 200.0]
["2026-09-18T13:57:37.327193+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327266+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327338+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327419+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.327494+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:57:37.327903+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.328460+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.386788+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.386813+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.386888+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.416068+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.454133+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.478949+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:37.482386+00:00", "trade", 10.67, 3300.0]
["2026-09-18T13:57:37.483393+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.538714+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:37.912555+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:38.100673+00:00", "trade", 10.6699, 1.0]
["2026-09-18T13:57:38.308322+00:00", "trade", 10.665, 15.0]
["2026-09-18T13:57:38.457699+00:00", "trade", 10.665, 3900.0]
["2026-09-18T13:57:38.624824+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.735512+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.805443+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.863240+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.896630+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:38.921699+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.921734+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:38.921880+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.922131+00:00", "trade", 10.67, 585.0]
["2026-09-18T13:57:38.922140+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:38.922221+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.105791+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.117419+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.300985+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.318562+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.326408+00:00", "trade", 10.6699, 10.0]
["2026-09-18T13:57:39.362281+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:39.776728+00:00", "trade", 10.6699, 2000.0]
["2026-09-18T13:57:40.292649+00:00", "trade", 10.6736, 54.0]
["2026-09-18T13:57:40.396975+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:40.594966+00:00", "trade", 10.665, 3000.0]
["2026-09-18T13:57:40.657223+00:00", "trade", 10.67, 45.0]
["2026-09-18T13:57:40.661836+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:40.661836+00:00", "trade", 10.67, 176.0]
["2026-09-18T13:57:40.662100+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:40.662103+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:40.662103+00:00", "trade", 10.67, 151.0]
["2026-09-18T13:57:40.662118+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662133+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662153+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662380+00:00", "trade", 10.67, 276.0]
["2026-09-18T13:57:40.662384+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662384+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662384+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662414+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662419+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.662720+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:40.663492+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.084848+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.084898+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.085198+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.152815+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:41.153287+00:00", "trade", 10.67, 25.0]
["2026-09-18T13:57:41.197522+00:00", "trade", 10.665, 13.0]
["2026-09-18T13:57:41.199356+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:41.200081+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.200317+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.355611+00:00", "trade", 10.6681, 13.0]
["2026-09-18T13:57:41.357089+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:41.378372+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:57:41.583339+00:00", "trade", 10.6667, 1.0]
["2026-09-18T13:57:41.927398+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:41.953774+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:57:41.954644+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:42.181367+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:42.224094+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:42.224134+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:42.224490+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:42.420530+00:00", "trade", 10.665, 2.0]
["2026-09-18T13:57:43.349220+00:00", "trade", 10.6677, 1.0]
["2026-09-18T13:57:43.481365+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.534024+00:00", "trade", 10.6699, 5.0]
["2026-09-18T13:57:43.578451+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.679642+00:00", "trade", 10.67, 1104.0]
["2026-09-18T13:57:43.688616+00:00", "trade", 10.67, 149.0]
["2026-09-18T13:57:43.688619+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:43.688619+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:43.688633+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688633+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688638+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688648+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688893+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.688903+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.689166+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:43.689189+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.689199+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.689199+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.689214+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.689690+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.694477+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.694497+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.714514+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.769421+00:00", "trade", 10.665, 100.0]
["2026-09-18T13:57:43.771053+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.778331+00:00", "trade", 10.67, 1896.0]
["2026-09-18T13:57:43.786871+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.786906+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.826646+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:43.830871+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.830874+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:43.830874+00:00", "trade", 10.67, 280.0]
["2026-09-18T13:57:43.830936+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.831088+00:00", "trade", 10.67, 34.0]
["2026-09-18T13:57:43.831171+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.831517+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.842702+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:43.842704+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.843370+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.843400+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.911693+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.916163+00:00", "trade", 10.67, 231.0]
["2026-09-18T13:57:43.916193+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.916213+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.916248+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.920849+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:43.941599+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.265343+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.458030+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.458070+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.459018+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.590470+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.591457+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.653179+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.654211+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.687495+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.688603+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.707859+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.708846+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.833889+00:00", "trade", 10.6845, 26.0]
["2026-09-18T13:57:44.845283+00:00", "trade", 10.665, 10.0]
["2026-09-18T13:57:44.868700+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:44.868731+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.869312+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.869693+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.869914+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.870225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.888287+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.888288+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:44.888929+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.888939+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.888984+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.889019+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.947653+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.947679+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.947689+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.950876+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.950916+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:44.965842+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.018245+00:00", "trade", 10.6681, 40.0]
["2026-09-18T13:57:45.032616+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:45.032670+00:00", "trade", 10.67, 468.0]
["2026-09-18T13:57:45.033182+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.033207+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.051926+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.051956+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.051961+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.052914+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.069272+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.069322+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.094347+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.094873+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.114385+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.115362+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.133335+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.134282+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.135254+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.145348+00:00", "trade", 10.6684, 8.0]
["2026-09-18T13:57:45.152114+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.152645+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.351127+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.351658+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.406829+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.407897+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.425639+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.426631+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.445225+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.445742+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.457886+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.458868+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.465644+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.466175+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.476354+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.476886+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.493691+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.494713+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.514315+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.515292+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.552575+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.553558+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.571430+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.571957+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.652969+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.653966+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.709443+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.710455+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.716973+00:00", "trade", 10.67, 5000.0]
["2026-09-18T13:57:45.725702+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.726684+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.744516+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:45.745519+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.077933+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.078299+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.078906+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.079442+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.125012+00:00", "trade", 10.665, 600.0]
["2026-09-18T13:57:46.292946+00:00", "trade", 10.665, 1380.0]
["2026-09-18T13:57:46.590611+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.591152+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.652824+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:46.653816+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.381575+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.382382+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.468060+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.468587+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.523665+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:47.524339+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.524875+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.586552+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.587108+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.653356+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.654383+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.872662+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.873684+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.892654+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.893661+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.946944+00:00", "trade", 10.6681, 22.0]
["2026-09-18T13:57:47.947311+00:00", "trade", 10.6681, 1.0]
["2026-09-18T13:57:47.957764+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:47.958776+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.383059+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.384077+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.402029+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.403052+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.652970+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.654003+00:00", "quote", 10.66, 10.67]
["2026-09-18T13:57:48.915870+00:00", "trade", 10.67, 132.0]
["2026-09-18T13:57:48.915873+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:48.915876+00:00", "trade", 10.67, 7.0]
["2026-09-18T13:57:48.915894+00:00", "trade", 10.67, 38.0]
["2026-09-18T13:57:48.915897+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:48.916182+00:00", "trade", 10.67, 975.0]
["2026-09-18T13:57:48.916186+00:00", "trade", 10.67, 26.0]
["2026-09-18T13:57:48.916188+00:00", "trade", 10.67, 200.0]
["2026-09-18T13:57:48.916188+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:48.916197+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:48.916391+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:48.916423+00:00", "trade", 10.67, 239.0]
["2026-09-18T13:57:48.916431+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:48.916461+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:48.916486+00:00", "quote", 10.67, 10.67]
["2026-09-18T13:57:48.916546+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916582+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916607+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916622+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916667+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916672+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916672+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916687+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916692+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916772+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.916883+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:48.916887+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.917419+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.917454+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.918269+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:48.920506+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.922155+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.947279+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.947279+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.947284+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.947635+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.970885+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.975923+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.975927+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.975983+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977576+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977626+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977792+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977832+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977847+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.977877+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.993409+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.993995+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:48.993995+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.000025+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.025209+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.052660+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.113857+00:00", "trade", 10.6702, 1.0]
["2026-09-18T13:57:49.190046+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.618890+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.690555+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.846087+00:00", "trade", 10.6723, 100.0]
["2026-09-18T13:57:49.891678+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.891688+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:49.892244+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.792090+00:00", "trade", 10.675, 3900.0]
["2026-09-18T13:57:50.872522+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:57:50.898675+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.898700+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.899136+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.899512+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.899592+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:50.952553+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:51.009814+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:51.045270+00:00", "trade", 10.6786, 74.0]
["2026-09-18T13:57:51.086556+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:51.091533+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:51.091994+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:51.226817+00:00", "trade", 10.6786, 1.0]
["2026-09-18T13:57:51.284233+00:00", "trade", 10.67, 100.0]
["2026-09-18T13:57:51.763526+00:00", "trade", 10.6687, 30.0]
["2026-09-18T13:57:51.769333+00:00", "trade", 10.6687, 666.0]
["2026-09-18T13:57:52.109714+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149794+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149833+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149836+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149836+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149839+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:52.149872+00:00", "trade", 10.675, 5.0]
["2026-09-18T13:57:52.149872+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:57:52.158431+00:00", "trade", 10.675, 600.0]
["2026-09-18T13:57:52.158431+00:00", "trade", 10.675, 2800.0]
["2026-09-18T13:57:52.158818+00:00", "trade", 10.675, 907.0]
["2026-09-18T13:57:52.294285+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.294766+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.304835+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.321976+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.361816+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.364913+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.364943+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.366557+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.366557+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.366597+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.366622+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.462785+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:52.643800+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.046076+00:00", "trade", 10.675, 125.0]
["2026-09-18T13:57:53.048235+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:57:53.051037+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:57:53.263081+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.263542+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.307181+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.309116+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.309146+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.349259+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:53.349772+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.653877+00:00", "trade", 10.6725, 100.0]
["2026-09-18T13:57:53.717867+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:53.717932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:54.494897+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:54.495358+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.031034+00:00", "trade", 10.6729, 80.0]
["2026-09-18T13:57:55.274405+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:57:55.275326+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.275411+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.275452+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.277757+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.295822+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:57:55.297183+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.396766+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:55.396775+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:55.396811+00:00", "trade", 10.675, 2.0]
["2026-09-18T13:57:55.396829+00:00", "trade", 10.67, 10.0]
["2026-09-18T13:57:55.396838+00:00", "trade", 10.67, 2.0]
["2026-09-18T13:57:55.396862+00:00", "trade", 10.675, 10.0]
["2026-09-18T13:57:55.397009+00:00", "trade", 10.675, 38.0]
["2026-09-18T13:57:55.397441+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.460403+00:00", "trade", 10.675, 300.0]
["2026-09-18T13:57:55.463433+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.471340+00:00", "trade", 10.675, 1170.0]
["2026-09-18T13:57:55.477168+00:00", "trade", 10.675, 40.0]
["2026-09-18T13:57:55.647982+00:00", "trade", 10.6781, 1.0]
["2026-09-18T13:57:55.916354+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.916605+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.936111+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:55.937023+00:00", "trade", 10.68, 11.0]
["2026-09-18T13:57:55.937324+00:00", "trade", 10.68, 89.0]
["2026-09-18T13:57:56.003616+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:56.003676+00:00", "trade", 10.675, 50.0]
["2026-09-18T13:57:56.115913+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.133996+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.135002+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:57:56.135002+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:57:56.135735+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.135760+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.136106+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.136161+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.136161+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.161581+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.191913+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.192560+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.218576+00:00", "trade", 10.675, 9.0]
["2026-09-18T13:57:56.219132+00:00", "trade", 10.6729, 1.0]
["2026-09-18T13:57:56.243351+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.243406+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:56.494253+00:00", "trade", 10.675, 100.0]
["2026-09-18T13:57:56.712966+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:57.157487+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:57.605555+00:00", "trade", 10.7161, 100.0]
["2026-09-18T13:57:57.809724+00:00", "trade", 10.67, 50.0]
["2026-09-18T13:57:58.102908+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:58.102933+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:58.102933+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:58.103474+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:59.294318+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:59.349900+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:59.349900+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:57:59.768839+00:00", "trade", 10.67, 1.0]
["2026-09-18T13:57:59.820721+00:00", "trade", 10.669, 667.0]
["2026-09-18T13:57:59.825665+00:00", "trade", 10.669, 5.0]
["2026-09-18T13:57:59.831475+00:00", "trade", 10.669, 1391.0]
["2026-09-18T13:57:59.994201+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.034582+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.103279+00:00", "trade", 10.675, 22.0]
["2026-09-18T13:58:00.105026+00:00", "trade", 10.6745, 17.0]
["2026-09-18T13:58:00.107077+00:00", "trade", 10.675, 333.0]
["2026-09-18T13:58:00.112072+00:00", "trade", 10.675, 30.0]
["2026-09-18T13:58:00.117202+00:00", "trade", 10.675, 49.0]
["2026-09-18T13:58:00.118077+00:00", "trade", 10.675, 7584.0]
["2026-09-18T13:58:00.122979+00:00", "trade", 10.675, 13.0]
["2026-09-18T13:58:00.192819+00:00", "trade", 10.675, 6826.0]
["2026-09-18T13:58:00.322292+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:00.322536+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.322576+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.322927+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.322927+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.322932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.322932+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.323358+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.390407+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:58:00.394731+00:00", "trade", 10.675, 5665.0]
["2026-09-18T13:58:00.531364+00:00", "trade", 10.675, 4.0]
["2026-09-18T13:58:00.533965+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:58:00.537531+00:00", "trade", 10.68, 1.0]
["2026-09-18T13:58:00.811653+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:00.901762+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:01.282205+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:01.558823+00:00", "trade", 10.675, 1.0]
["2026-09-18T13:58:03.204542+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:03.820735+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.192153+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.212361+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.212837+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.300715+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:58:04.300719+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300725+00:00", "trade", 10.68, 840.0]
["2026-09-18T13:58:04.300725+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:58:04.300729+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:58:04.300729+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:58:04.300734+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:58:04.300734+00:00", "trade", 10.68, 2010.0]
["2026-09-18T13:58:04.300734+00:00", "trade", 10.68, 15.0]
["2026-09-18T13:58:04.300740+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300740+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.300740+00:00", "trade", 10.68, 50.0]
["2026-09-18T13:58:04.300740+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.300743+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300743+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300746+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300746+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300749+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:58:04.300752+00:00", "trade", 10.68, 996.0]
["2026-09-18T13:58:04.300752+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.300755+00:00", "trade", 10.68, 2500.0]
["2026-09-18T13:58:04.300869+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:58:04.300872+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300872+00:00", "trade", 10.68, 25.0]
["2026-09-18T13:58:04.300921+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:58:04.300927+00:00", "trade", 10.68, 120.0]
["2026-09-18T13:58:04.300930+00:00", "trade", 10.68, 19.0]
["2026-09-18T13:58:04.300933+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300933+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300935+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:58:04.300941+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.300941+00:00", "trade", 10.68, 280.0]
["2026-09-18T13:58:04.300941+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.300946+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.300946+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.300953+00:00", "trade", 10.68, 34.0]
["2026-09-18T13:58:04.300971+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.300996+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.301006+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.301187+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.301217+00:00", "quote", 10.67, 10.68]
["2026-09-18T13:58:04.301262+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:58:04.301272+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:58:04.301305+00:00", "trade", 10.68, 1000.0]
["2026-09-18T13:58:04.301307+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:58:04.301322+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:58:04.301328+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301329+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301332+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301337+00:00", "quote", 10.68, 10.68]
["2026-09-18T13:58:04.301347+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301347+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301367+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301372+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301372+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301377+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301377+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301393+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301397+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301401+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301404+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301407+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301427+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301603+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301623+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301684+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301714+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301717+00:00", "trade", 10.68, 800.0]
["2026-09-18T13:58:04.301720+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.301747+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301777+00:00", "trade", 10.685, 400.0]
["2026-09-18T13:58:04.301807+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:58:04.301891+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.301964+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.301974+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302039+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302279+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302304+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302329+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302390+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302425+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.302824+00:00", "trade", 10.685, 34.0]
["2026-09-18T13:58:04.302857+00:00", "trade", 10.68, 4.0]
["2026-09-18T13:58:04.303257+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:58:04.303386+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.303492+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.303828+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:58:04.306173+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.306919+00:00", "trade", 10.685, 4.0]
["2026-09-18T13:58:04.307276+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.308561+00:00", "trade", 10.68, 6800.0]
["2026-09-18T13:58:04.311192+00:00", "trade", 10.68, 2800.0]
["2026-09-18T13:58:04.311704+00:00", "trade", 10.68, 400.0]
["2026-09-18T13:58:04.311707+00:00", "trade", 10.68, 269.0]
["2026-09-18T13:58:04.311863+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.311872+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.311957+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.311972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.311980+00:00", "trade", 10.68, 1114.0]
["2026-09-18T13:58:04.312029+00:00", "trade", 10.68, 200.0]
["2026-09-18T13:58:04.312029+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.312032+00:00", "trade", 10.68, 2.0]
["2026-09-18T13:58:04.312068+00:00", "trade", 10.68, 667.0]
["2026-09-18T13:58:04.312113+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312168+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312193+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312278+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312320+00:00", "trade", 10.68, 219.0]
["2026-09-18T13:58:04.312320+00:00", "trade", 10.68, 412.0]
["2026-09-18T13:58:04.312348+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312458+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312514+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312634+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312634+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.312975+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.313050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.314037+00:00", "trade", 10.68, 600.0]
["2026-09-18T13:58:04.344129+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.344439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.344605+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.344760+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.344961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.344961+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345362+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345547+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345557+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345597+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345702+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345868+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.345883+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346204+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346264+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346289+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346354+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346379+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346479+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346524+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.346875+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.347321+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.347517+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.347572+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.347847+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.347883+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348198+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348359+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348414+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348519+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348544+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348549+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348644+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348644+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348725+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348750+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348805+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348820+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348830+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.348990+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349045+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349256+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349296+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349321+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349346+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349346+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349521+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349677+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349732+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349948+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349962+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.349983+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350123+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350318+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350374+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350584+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350599+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350604+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350624+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350764+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350780+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.350940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351040+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351066+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351200+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351211+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351215+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351226+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351226+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351241+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351406+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351882+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.351922+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352043+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352293+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352499+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352529+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352564+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352704+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.352940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353155+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353190+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353366+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353601+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353832+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353867+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.353917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.354954+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.355230+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.355726+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356062+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356097+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356593+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356849+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356884+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.356984+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360508+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360513+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360624+00:00", "trade", 10.685, 325.0]
["2026-09-18T13:58:04.360627+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:58:04.360630+00:00", "trade", 10.68, 300.0]
["2026-09-18T13:58:04.360630+00:00", "trade", 10.685, 300.0]
["2026-09-18T13:58:04.360633+00:00", "trade", 10.685, 1130.0]
["2026-09-18T13:58:04.360678+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360688+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360733+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360934+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.360939+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361009+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361019+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361024+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361259+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361284+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361319+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361365+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361370+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361370+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361380+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.361710+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.362021+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.362402+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.362432+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.386935+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.405966+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.448156+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.448637+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.455198+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.470658+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:58:04.471642+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.550364+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.551030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.551737+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:58:04.552018+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.552088+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.552113+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.552293+00:00", "trade", 10.68, 100.0]
["2026-09-18T13:58:04.552699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.553210+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.570266+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.598653+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.633432+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:58:04.652140+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.680030+00:00", "trade", 10.6766, 600.0]
["2026-09-18T13:58:04.680692+00:00", "trade", 10.6766, 500.0]
["2026-09-18T13:58:04.681820+00:00", "trade", 10.6766, 300.0]
["2026-09-18T13:58:04.683302+00:00", "trade", 10.6766, 300.0]
["2026-09-18T13:58:04.683847+00:00", "trade", 10.6766, 100.0]
["2026-09-18T13:58:04.684039+00:00", "trade", 10.6766, 100.0]
["2026-09-18T13:58:04.713170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.714658+00:00", "trade", 10.68, 500.0]
["2026-09-18T13:58:04.793797+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.795411+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.795731+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.813689+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.814276+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.825527+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:04.827211+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.366658+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.386004+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.566643+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.568482+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.688236+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:05.703614+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:58:05.793296+00:00", "trade", 10.685, 97.0]
["2026-09-18T13:58:06.118209+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:58:06.163601+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:06.163631+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:06.202814+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:06.202849+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:07.046935+00:00", "trade", 10.685, 100.0]
["2026-09-18T13:58:07.129042+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:58:07.596196+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:58:07.754309+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:08.259310+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:58:09.261199+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.402184+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.611787+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.613170+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.623199+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.914267+00:00", "trade", 10.685, 36.0]
["2026-09-18T13:58:09.972188+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.972213+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:09.981269+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.102755+00:00", "trade", 10.685, 3.0]
["2026-09-18T13:58:10.108670+00:00", "trade", 10.685, 49.0]
["2026-09-18T13:58:10.108974+00:00", "trade", 10.685, 478.0]
["2026-09-18T13:58:10.112624+00:00", "trade", 10.685, 4.0]
["2026-09-18T13:58:10.115938+00:00", "trade", 10.685, 2.0]
["2026-09-18T13:58:10.170124+00:00", "trade", 10.685, 5543.0]
["2026-09-18T13:58:10.291219+00:00", "trade", 10.685, 4988.0]
["2026-09-18T13:58:10.362362+00:00", "trade", 10.685, 4490.0]
["2026-09-18T13:58:10.377030+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.377055+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.436531+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.495190+00:00", "trade", 10.685, 4041.0]
["2026-09-18T13:58:10.495240+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.495265+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.540428+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.540453+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.540899+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.563124+00:00", "trade", 10.685, 3637.0]
["2026-09-18T13:58:10.585705+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.585730+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.587034+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.590908+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.593023+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.594827+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.635814+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.635839+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.702412+00:00", "trade", 10.685, 3273.0]
["2026-09-18T13:58:10.704257+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:10.776559+00:00", "trade", 10.685, 2946.0]
["2026-09-18T13:58:10.936043+00:00", "trade", 10.685, 2651.0]
["2026-09-18T13:58:10.984675+00:00", "trade", 10.685, 120.0]
["2026-09-18T13:58:11.007520+00:00", "trade", 10.685, 2386.0]
["2026-09-18T13:58:11.137038+00:00", "trade", 10.685, 2147.0]
["2026-09-18T13:58:11.196077+00:00", "trade", 10.685, 1933.0]
["2026-09-18T13:58:11.236174+00:00", "trade", 10.688, 16.0]
["2026-09-18T13:58:11.236550+00:00", "trade", 10.688, 1.0]
["2026-09-18T13:58:11.343181+00:00", "trade", 10.685, 1739.0]
["2026-09-18T13:58:11.446816+00:00", "trade", 10.685, 1565.0]
["2026-09-18T13:58:11.596647+00:00", "trade", 10.685, 1409.0]
["2026-09-18T13:58:11.666719+00:00", "trade", 10.685, 1268.0]
["2026-09-18T13:58:11.799881+00:00", "trade", 10.685, 1141.0]
["2026-09-18T13:58:11.866117+00:00", "trade", 10.685, 1027.0]
["2026-09-18T13:58:11.980421+00:00", "trade", 10.685, 924.0]
["2026-09-18T13:58:12.090149+00:00", "trade", 10.685, 832.0]
["2026-09-18T13:58:12.231476+00:00", "trade", 10.685, 749.0]
["2026-09-18T13:58:12.262590+00:00", "trade", 10.69, 18.0]
["2026-09-18T13:58:12.310043+00:00", "trade", 10.685, 674.0]
["2026-09-18T13:58:12.444709+00:00", "trade", 10.685, 606.0]
["2026-09-18T13:58:12.518793+00:00", "trade", 10.685, 546.0]
["2026-09-18T13:58:13.534770+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:13.535136+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:13.535763+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:13.554113+00:00", "trade", 10.685, 2.0]
["2026-09-18T13:58:13.763774+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:58:14.207196+00:00", "trade", 10.6731, 50.0]
["2026-09-18T13:58:14.216675+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:14.611699+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:14.611729+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.020493+00:00", "trade", 10.685, 15.0]
["2026-09-18T13:58:15.597516+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.597531+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.597606+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.597937+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.598132+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.598147+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.598264+00:00", "trade", 10.685, 55.0]
["2026-09-18T13:58:15.598498+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.616927+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.616977+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.635165+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.636172+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.653509+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.654501+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.670845+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.671371+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.681664+00:00", "trade", 10.69, 48.0]
["2026-09-18T13:58:15.706620+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.707156+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.717761+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.718749+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.729670+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.730657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.768361+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.768918+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.778811+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.779794+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.787903+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.788424+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:15.985368+00:00", "trade", 10.6768, 100.0]
["2026-09-18T13:58:16.054346+00:00", "trade", 10.6736, 1.0]
["2026-09-18T13:58:16.062400+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.063402+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.079280+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.079836+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.101864+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:16.101949+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.102144+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.102425+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.102851+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.103387+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.103732+00:00", "trade", 10.69, 36.0]
["2026-09-18T13:58:16.108267+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:16.148159+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.149136+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.150148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.229722+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.230710+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.653168+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.654065+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.654186+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.654742+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:16.848174+00:00", "trade", 10.685, 250.0]
["2026-09-18T13:58:16.984804+00:00", "trade", 10.69, 128.0]
["2026-09-18T13:58:16.986079+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:17.027030+00:00", "trade", 10.69, 772.0]
["2026-09-18T13:58:17.050384+00:00", "trade", 10.6899, 200.0]
["2026-09-18T13:58:17.308279+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.309267+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.632274+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.633286+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.652978+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.654006+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.824380+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.825398+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.843897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:17.844428+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.012577+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.013605+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.275954+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:18.275958+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.276940+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.277492+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.343178+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.344021+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:18.344180+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.348570+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.348756+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.362729+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.363255+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.410102+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.410628+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.420211+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.420256+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.421228+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.421759+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.430079+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.430625+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.581359+00:00", "trade", 10.69, 68.0]
["2026-09-18T13:58:18.653705+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.654703+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.695592+00:00", "trade", 10.685, 500.0]
["2026-09-18T13:58:18.790350+00:00", "trade", 10.685, 413.0]
["2026-09-18T13:58:18.879181+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:18.880173+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:19.145027+00:00", "trade", 10.683, 91.0]
["2026-09-18T13:58:19.145379+00:00", "trade", 10.683, 1.0]
["2026-09-18T13:58:19.590225+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:19.590796+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:19.653270+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:19.654277+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.169837+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.170844+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.447602+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.448148+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.454683+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.454724+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.454724+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.455069+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.455084+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.472293+00:00", "trade", 10.69, 285.0]
["2026-09-18T13:58:20.472325+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.472917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.472917+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.473403+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.473558+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.490496+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:20.490496+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:20.490498+00:00", "trade", 10.69, 1471.0]
["2026-09-18T13:58:20.490559+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:20.490804+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.490844+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491050+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491080+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491471+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491491+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.491907+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.492117+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.492714+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.495049+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.610056+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:20.708492+00:00", "trade", 10.69, 264.0]
["2026-09-18T13:58:20.708521+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.709103+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.725612+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.774003+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:20.861450+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.861469+00:00", "trade", 10.69, 285.0]
["2026-09-18T13:58:20.872070+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.872972+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:20.925313+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:21.019271+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:58:21.241232+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:21.241878+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:58:21.617058+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:58:21.985476+00:00", "trade", 10.6811, 47.0]
["2026-09-18T13:58:22.254110+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:22.425126+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:22.678186+00:00", "trade", 10.685, 1100.0]
["2026-09-18T13:58:22.711414+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:22.752550+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:22.902690+00:00", "trade", 10.685, 200.0]
["2026-09-18T13:58:23.064433+00:00", "trade", 10.69, 500.0]
["2026-09-18T13:58:23.179474+00:00", "trade", 10.69, 30.0]
["2026-09-18T13:58:23.668796+00:00", "trade", 10.68, 45.0]
["2026-09-18T13:58:24.194863+00:00", "trade", 10.69, 220.0]
["2026-09-18T13:58:24.194893+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.196397+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.227668+00:00", "trade", 10.6881, 100.0]
["2026-09-18T13:58:24.246817+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.249521+00:00", "trade", 10.6801, 100.0]
["2026-09-18T13:58:24.249776+00:00", "trade", 10.685, 10.0]
["2026-09-18T13:58:24.252570+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:24.296535+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.296560+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.323323+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.602629+00:00", "trade", 10.6881, 10.0]
["2026-09-18T13:58:24.761102+00:00", "trade", 10.69, 379.0]
["2026-09-18T13:58:24.761102+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:24.761105+00:00", "trade", 10.69, 1367.0]
["2026-09-18T13:58:24.761171+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:24.761419+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.761459+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.761654+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.761679+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.761690+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.762110+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.762141+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.762371+00:00", "trade", 10.6886, 53.0]
["2026-09-18T13:58:24.762637+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.762797+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.763158+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.763193+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.763198+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.763654+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.864383+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.912653+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.912708+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.913199+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:24.913214+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:25.813301+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:58:25.925018+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:25.925224+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:25.989622+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:58:26.216021+00:00", "trade", 10.69, 40.0]
["2026-09-18T13:58:26.305899+00:00", "trade", 10.685, 9000.0]
["2026-09-18T13:58:26.307155+00:00", "trade", 10.686, 58.0]
["2026-09-18T13:58:26.326209+00:00", "trade", 10.68, 3.0]
["2026-09-18T13:58:26.367439+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.367969+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:58:26.439500+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:58:26.517929+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:58:26.519282+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:58:26.526124+00:00", "trade", 10.69, 11.0]
["2026-09-18T13:58:26.535814+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.535879+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.537493+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.537498+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.543595+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:26.543602+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.543788+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.549882+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.549897+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.549932+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.550539+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.572771+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:26.674433+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.059813+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.102972+00:00", "trade", 10.6899, 5.0]
["2026-09-18T13:58:27.311352+00:00", "trade", 10.69, 33.0]
["2026-09-18T13:58:27.311355+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:27.311355+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:27.311397+00:00", "trade", 10.69, 488.0]
["2026-09-18T13:58:27.311400+00:00", "trade", 10.69, 65.0]
["2026-09-18T13:58:27.311403+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311403+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:58:27.311427+00:00", "trade", 10.69, 735.0]
["2026-09-18T13:58:27.311434+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311439+00:00", "trade", 10.69, 80.0]
["2026-09-18T13:58:27.311439+00:00", "trade", 10.69, 160.0]
["2026-09-18T13:58:27.311439+00:00", "trade", 10.69, 700.0]
["2026-09-18T13:58:27.311442+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:58:27.311448+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311469+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:27.311475+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311475+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311479+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311484+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311484+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311484+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311488+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311488+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311491+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311491+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311529+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:27.311580+00:00", "trade", 10.69, 300.0]
["2026-09-18T13:58:27.311642+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311644+00:00", "trade", 10.69, 146.0]
["2026-09-18T13:58:27.311644+00:00", "trade", 10.69, 120.0]
["2026-09-18T13:58:27.311650+00:00", "trade", 10.69, 723.0]
["2026-09-18T13:58:27.311650+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311654+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311654+00:00", "trade", 10.69, 190.0]
["2026-09-18T13:58:27.311657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311657+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311662+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311662+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311667+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311668+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:27.311671+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311671+00:00", "trade", 10.69, 200.0]
["2026-09-18T13:58:27.311682+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311687+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311687+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311687+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311692+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311692+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311692+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311707+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311710+00:00", "trade", 10.69, 36.0]
["2026-09-18T13:58:27.311716+00:00", "trade", 10.69, 1100.0]
["2026-09-18T13:58:27.311716+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311717+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311717+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311719+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311728+00:00", "trade", 10.69, 400.0]
["2026-09-18T13:58:27.311749+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311752+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.311772+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311832+00:00", "quote", 10.68, 10.69]
["2026-09-18T13:58:27.311857+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.311867+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.311885+00:00", "trade", 10.69, 600.0]
["2026-09-18T13:58:27.311885+00:00", "trade", 10.69, 20.0]
["2026-09-18T13:58:27.311887+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.311907+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.312089+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.312103+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.312133+00:00", "quote", 10.69, 10.69]
["2026-09-18T13:58:27.312134+00:00", "trade", 10.69, 100.0]
["2026-09-18T13:58:27.312143+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312193+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312263+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312494+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312519+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312609+00:00", "trade", 10.6855, 50.0]
["2026-09-18T13:58:27.312664+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312664+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312699+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312704+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312824+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.312850+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.313376+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:27.313491+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.313546+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.315280+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.315280+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.315385+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.315401+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.316428+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.316644+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.320588+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.328832+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.373864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.374326+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.474278+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.671065+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:27.673015+00:00", "trade", 10.6919, 45.0]
["2026-09-18T13:58:27.685410+00:00", "trade", 10.6765, 100.0]
["2026-09-18T13:58:27.717241+00:00", "trade", 10.6728, 300.0]
["2026-09-18T13:58:27.789139+00:00", "trade", 10.69, 9850.0]
["2026-09-18T13:58:27.790390+00:00", "trade", 10.69, 95.0]
["2026-09-18T13:58:28.341831+00:00", "trade", 10.6736, 37.0]
["2026-09-18T13:58:28.346204+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.464320+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.514359+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.527806+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.559666+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.559671+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.559751+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.623052+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:28.949457+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.015148+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.019173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.144380+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.144957+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.170352+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.203636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.205320+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.205576+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.205611+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.223102+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.391111+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.391121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.404227+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.734346+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:29.735594+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:29.740697+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.757086+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:29.806719+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.823177+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:58:29.823177+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:58:29.826220+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.826290+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.934191+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.934703+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:29.994224+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.036334+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.036359+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.037943+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.104050+00:00", "trade", 10.6925, 500.0]
["2026-09-18T13:58:30.274669+00:00", "trade", 10.6919, 50.0]
["2026-09-18T13:58:30.453690+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.453715+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.454392+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.458537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.556074+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.756144+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.756224+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.796976+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.818532+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:30.819055+00:00", "trade", 10.695, 300.0]
["2026-09-18T13:58:30.819636+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:58:30.820045+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:58:30.822859+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:30.823816+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:58:30.824459+00:00", "trade", 10.7, 6400.0]
["2026-09-18T13:58:30.825707+00:00", "trade", 10.698, 52.0]
["2026-09-18T13:58:30.825773+00:00", "trade", 10.698, 52.0]
["2026-09-18T13:58:30.842053+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.877953+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.879367+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.879407+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.915703+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.916139+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:30.930969+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:58:30.934698+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:31.137094+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:31.251600+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:58:31.595644+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:58:31.792621+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:31.889892+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:31.954004+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:32.137757+00:00", "trade", 10.6962, 1800.0]
["2026-09-18T13:58:32.790093+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:58:32.893200+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:33.278306+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:58:33.325262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:33.325728+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:33.397088+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:33.499103+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:33.537997+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:34.011547+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:34.255722+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:34.256083+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:34.387290+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:34.924420+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:35.105185+00:00", "trade", 10.6999, 5.0]
["2026-09-18T13:58:35.206113+00:00", "trade", 10.6779, 100.0]
["2026-09-18T13:58:36.030931+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:36.271628+00:00", "trade", 10.69, 1.0]
["2026-09-18T13:58:36.274973+00:00", "trade", 10.6909, 547.0]
["2026-09-18T13:58:36.475438+00:00", "trade", 10.6814, 24.0]
["2026-09-18T13:58:36.886643+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:58:36.962998+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:58:37.312368+00:00", "trade", 10.6737, 450.0]
["2026-09-18T13:58:38.034903+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:58:38.258758+00:00", "trade", 10.695, 600.0]
["2026-09-18T13:58:38.318974+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:38.319420+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:38.319645+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:38.322043+00:00", "trade", 10.69, 12.0]
["2026-09-18T13:58:38.689282+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:39.698295+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.698301+00:00", "trade", 10.69, 50.0]
["2026-09-18T13:58:39.698356+00:00", "trade", 10.69, 150.0]
["2026-09-18T13:58:39.698419+00:00", "trade", 10.69, 1700.0]
["2026-09-18T13:58:39.698479+00:00", "trade", 10.69, 1700.0]
["2026-09-18T13:58:39.698539+00:00", "trade", 10.69, 900.0]
["2026-09-18T13:58:39.698556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.698651+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.700711+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.708462+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:58:39.708484+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:39.708745+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.709717+00:00", "trade", 10.6926, 50.0]
["2026-09-18T13:58:39.709780+00:00", "trade", 10.6926, 50.0]
["2026-09-18T13:58:39.757907+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.759406+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.759441+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.759726+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.759766+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.760192+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.761310+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.767089+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.767094+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.767124+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.768312+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.768322+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.769480+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.774652+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.774687+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.775464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.775464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.775474+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.775504+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.777012+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.786776+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.792304+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.810497+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.839055+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.841100+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.841130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.843029+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.843415+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.846387+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.858556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.897373+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:39.987086+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.148555+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.593617+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.594424+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.594625+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.668239+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.668445+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.677822+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.677832+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.677882+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.677892+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.695755+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.696191+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.755016+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.967455+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:40.967457+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:40.968217+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.721201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.721226+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.785749+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.787458+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.787989+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.894367+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.894788+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:41.896075+00:00", "trade", 10.6981, 7.0]
["2026-09-18T13:58:41.896439+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:58:42.041004+00:00", "trade", 10.695, 450.0]
["2026-09-18T13:58:42.070330+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:42.070335+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:42.197343+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:58:43.124469+00:00", "trade", 10.69, 2.0]
["2026-09-18T13:58:43.378846+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:43.963585+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:44.328872+00:00", "trade", 10.699, 806.0]
["2026-09-18T13:58:44.328932+00:00", "trade", 10.699, 100.0]
["2026-09-18T13:58:44.328995+00:00", "trade", 10.699, 300.0]
["2026-09-18T13:58:44.329055+00:00", "trade", 10.699, 324.0]
["2026-09-18T13:58:44.338474+00:00", "trade", 10.695, 700.0]
["2026-09-18T13:58:44.461681+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.461756+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.462678+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.462838+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.463440+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.523623+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.570524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.595884+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.603086+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.603086+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.612960+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.709805+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:58:44.737050+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.737080+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.737491+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.737811+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.737927+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.738288+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.758095+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.758806+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:44.912627+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.781343+00:00", "trade", 10.7, 100000.0]
["2026-09-18T13:58:45.781433+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.781439+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:45.781455+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:45.781749+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.781992+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782032+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782053+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:58:45.782053+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:58:45.782333+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782393+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782428+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.782597+00:00", "trade", 10.6999, 517.0]
["2026-09-18T13:58:45.782666+00:00", "trade", 10.6999, 517.0]
["2026-09-18T13:58:45.782727+00:00", "trade", 10.6994, 110.0]
["2026-09-18T13:58:45.782789+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.840879+00:00", "trade", 10.7, 30.0]
["2026-09-18T13:58:45.840883+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840885+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840885+00:00", "trade", 10.7, 9.0]
["2026-09-18T13:58:45.840889+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840891+00:00", "trade", 10.7, 20.0]
["2026-09-18T13:58:45.840891+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:45.840894+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:45.840898+00:00", "trade", 10.7, 320.0]
["2026-09-18T13:58:45.840898+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:45.840904+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:45.840904+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840904+00:00", "trade", 10.7, 26.0]
["2026-09-18T13:58:45.840904+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840909+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:58:45.840909+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:58:45.840913+00:00", "trade", 10.7, 59.0]
["2026-09-18T13:58:45.840918+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:45.840918+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:58:45.840921+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840921+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.840921+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:45.840933+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:58:45.840996+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:45.841062+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.841062+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:45.841069+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:45.841071+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.841075+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.841075+00:00", "trade", 10.7, 71.0]
["2026-09-18T13:58:45.841087+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841087+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841092+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.841092+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841097+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841097+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841097+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841137+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:58:45.841168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841173+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841178+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841188+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:45.841213+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:45.841318+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.841323+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:45.841328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841383+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841403+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841534+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841558+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841563+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841579+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841689+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.841838+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:58:45.841914+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842035+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842151+00:00", "trade", 10.7, 2300.0]
["2026-09-18T13:58:45.842170+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842250+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.842365+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.843047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.843207+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.843328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.843488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.843488+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.844571+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.845568+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.845603+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.847780+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.849031+00:00", "trade", 10.6992, 50.0]
["2026-09-18T13:58:45.849094+00:00", "trade", 10.6992, 50.0]
["2026-09-18T13:58:45.850169+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.850209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.857415+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:45.861616+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.867330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.893091+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.919794+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.927462+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941215+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:45.941227+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:45.941248+00:00", "trade", 10.7, 1600.0]
["2026-09-18T13:58:45.941481+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941556+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941596+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941606+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941641+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941751+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.941927+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.943636+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.953319+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:45.953524+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.953710+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.969759+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:58:45.969813+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.969818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.969858+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.969927+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:45.970475+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.970500+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.970510+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:45.970830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:46.004686+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:46.030352+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:46.080310+00:00", "trade", 10.705, 7.0]
["2026-09-18T13:58:46.333653+00:00", "trade", 10.6804, 36.0]
["2026-09-18T13:58:46.455211+00:00", "trade", 10.7077, 4.0]
["2026-09-18T13:58:46.700771+00:00", "trade", 10.71, 2.0]
["2026-09-18T13:58:46.841334+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:58:46.897980+00:00", "trade", 10.684, 98.0]
["2026-09-18T13:58:46.943655+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:58:47.047182+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:47.340352+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:47.393352+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:58:47.696891+00:00", "trade", 10.7068, 9.0]
["2026-09-18T13:58:47.697251+00:00", "trade", 10.7068, 1.0]
["2026-09-18T13:58:48.362600+00:00", "trade", 10.7001, 700.0]
["2026-09-18T13:58:48.364431+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.865827+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:48.968984+00:00", "trade", 10.7, 239.0]
["2026-09-18T13:58:48.968984+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:48.968987+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:48.969041+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:48.969066+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:48.969165+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:48.969168+00:00", "trade", 10.7, 387.0]
["2026-09-18T13:58:48.969198+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969216+00:00", "trade", 10.7, 213.0]
["2026-09-18T13:58:48.969219+00:00", "trade", 10.7, 247.0]
["2026-09-18T13:58:48.969238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969243+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969263+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969277+00:00", "trade", 10.7, 2400.0]
["2026-09-18T13:58:48.969489+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:58:48.969489+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:48.969489+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969493+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:48.969519+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969538+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:58:48.969541+00:00", "trade", 10.7, 822.0]
["2026-09-18T13:58:48.969544+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969549+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969580+00:00", "trade", 10.7, 878.0]
["2026-09-18T13:58:48.969580+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:58:48.969583+00:00", "trade", 10.7, 806.0]
["2026-09-18T13:58:48.969583+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:48.969589+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969619+00:00", "trade", 10.7, 2400.0]
["2026-09-18T13:58:48.969714+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969799+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969829+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969859+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969859+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969877+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:48.969899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969899+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969905+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969930+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969985+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.969986+00:00", "trade", 10.7, 553.0]
["2026-09-18T13:58:48.969986+00:00", "trade", 10.7, 569.0]
["2026-09-18T13:58:48.969990+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970010+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970030+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970401+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970416+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.970527+00:00", "trade", 10.7001, 53.0]
["2026-09-18T13:58:48.970590+00:00", "trade", 10.7001, 53.0]
["2026-09-18T13:58:48.970671+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:48.971183+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:48.971243+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:48.971303+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:48.979115+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:49.013027+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.028694+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.028739+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.028855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.029190+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.029486+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.030174+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:58:49.030804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.030804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.031157+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:49.031590+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:58:49.031891+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:49.031895+00:00", "trade", 10.7, 13.0]
["2026-09-18T13:58:49.031897+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:49.031900+00:00", "trade", 10.7, 542.0]
["2026-09-18T13:58:49.031936+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:49.031957+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:49.031966+00:00", "trade", 10.7, 1258.0]
["2026-09-18T13:58:49.031978+00:00", "trade", 10.7, 1300.0]
["2026-09-18T13:58:49.031981+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:49.031997+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.032007+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.032083+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:49.032173+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.032238+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.032944+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.033210+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.033220+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.033806+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.065015+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.065047+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:58:49.066491+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:49.066494+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.118964+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.189742+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.312650+00:00", "trade", 10.7001, 1764.0]
["2026-09-18T13:58:49.449081+00:00", "trade", 10.6801, 35.0]
["2026-09-18T13:58:49.475811+00:00", "trade", 10.7, 37.0]
["2026-09-18T13:58:49.762903+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.763605+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.763610+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.776140+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.776320+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.776340+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.776360+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776406+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:58:49.776408+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:49.776425+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776455+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776506+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776521+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776526+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:58:49.776561+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.776831+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.776846+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.776907+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:49.776932+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777097+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777127+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777288+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777583+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777608+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777674+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.777719+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.779423+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.785482+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.789017+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:58:49.819342+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.860555+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.877756+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.878483+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.902573+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:58:49.912524+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.912544+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:49.918814+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.013037+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:50.013437+00:00", "trade", 10.6999, 50.0]
["2026-09-18T13:58:50.015388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.071261+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.128022+00:00", "trade", 10.7, 99.0]
["2026-09-18T13:58:50.144937+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:58:50.165815+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.243650+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.293201+00:00", "trade", 10.695, 887.0]
["2026-09-18T13:58:50.293258+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.293814+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.699358+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:58:50.699929+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.699934+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.699934+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.730818+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.743347+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.791577+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.860972+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.880929+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.880929+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.888527+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:50.889329+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.010412+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.010961+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:51.013644+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.123780+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:51.124347+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.129329+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.129520+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.561786+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.579493+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.745892+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:58:51.755647+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:51.756088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:52.178394+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:52.178396+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:52.178557+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:52.198945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:52.490605+00:00", "trade", 10.6994, 2000.0]
["2026-09-18T13:58:52.491859+00:00", "trade", 10.6995, 53.0]
["2026-09-18T13:58:52.491919+00:00", "trade", 10.6995, 53.0]
["2026-09-18T13:58:52.647181+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:58:52.683681+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:52.896163+00:00", "trade", 10.6999, 141.0]
["2026-09-18T13:58:53.116340+00:00", "trade", 10.695, 150.0]
["2026-09-18T13:58:53.267987+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:58:54.247220+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.266669+00:00", "trade", 10.681, 1900.0]
["2026-09-18T13:58:54.284354+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.440683+00:00", "trade", 10.7, 89.0]
["2026-09-18T13:58:54.440686+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:54.440689+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:58:54.440689+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:58:54.440821+00:00", "trade", 10.7, 166.0]
["2026-09-18T13:58:54.441236+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441261+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441707+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441707+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441763+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.441803+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.442103+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.442123+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.442299+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.442605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.442645+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.484046+00:00", "trade", 10.695, 1000.0]
["2026-09-18T13:58:54.485441+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.664300+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:54.665354+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:54.928484+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:55.722881+00:00", "trade", 10.6967, 92.0]
["2026-09-18T13:58:55.744950+00:00", "trade", 10.6967, 1.0]
["2026-09-18T13:58:55.831855+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:55.890204+00:00", "trade", 10.7, 69.0]
["2026-09-18T13:58:56.484380+00:00", "trade", 10.7, 75.0]
["2026-09-18T13:58:56.484560+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:56.547600+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:56.631261+00:00", "trade", 10.695, 555.0]
["2026-09-18T13:58:57.497146+00:00", "trade", 10.6918, 11.0]
["2026-09-18T13:58:57.577176+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:58:57.739636+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:57.739648+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:58:57.739817+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:57.798627+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.457662+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.458138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.503180+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.517449+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.650174+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.754648+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.867841+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:58.980118+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:59.524852+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:59.990609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:58:59.994247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.191351+00:00", "trade", 10.695, 80.0]
["2026-09-18T13:59:00.266339+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.347633+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:00.369428+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.530025+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.530426+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.550618+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:00.708956+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:00.709556+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.897907+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:00.961294+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.962247+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.962688+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:00.981688+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.012828+00:00", "trade", 10.6932, 3.0]
["2026-09-18T13:59:01.013195+00:00", "trade", 10.6932, 1.0]
["2026-09-18T13:59:01.093994+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:01.095152+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.095603+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.113170+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.155741+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.157029+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.157626+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.175137+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.175553+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.195977+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.195977+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.215157+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.270326+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:01.424103+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:01.430038+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:01.578159+00:00", "trade", 10.6981, 2.0]
["2026-09-18T13:59:01.599849+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:01.751048+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:01.947896+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.149212+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.162964+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.162989+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.163570+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.235490+00:00", "trade", 10.6808, 4.0]
["2026-09-18T13:59:02.286848+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.286873+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.287500+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.322294+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.517716+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.715388+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.720699+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.720699+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:02.912236+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:02.917922+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:03.101568+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:03.274762+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:03.454454+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:03.631463+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:03.828323+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:03.875965+00:00", "trade", 10.6929, 10.0]
["2026-09-18T13:59:03.981988+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:04.182802+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:04.187994+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:04.355463+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:04.361692+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:04.521136+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:04.734017+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:04.932278+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:05.090487+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:05.276076+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:05.276791+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.276826+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.276856+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.295637+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:59:05.296568+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.567736+00:00", "trade", 10.695, 500.0]
["2026-09-18T13:59:05.569611+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.569777+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.569817+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.569842+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.570122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.570152+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.570343+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.570624+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.570689+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.571461+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.572122+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.572563+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.601978+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:59:05.642670+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.643266+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.643271+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.643351+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.643376+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.643968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.669113+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.673333+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695602+00:00", "trade", 10.7, 84.0]
["2026-09-18T13:59:05.695606+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695609+00:00", "trade", 10.7, 7.0]
["2026-09-18T13:59:05.695609+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:05.695636+00:00", "trade", 10.7, 2.0]
["2026-09-18T13:59:05.695639+00:00", "trade", 10.7, 52.0]
["2026-09-18T13:59:05.695648+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695648+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695651+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:05.695651+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:05.695654+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:59:05.695660+00:00", "trade", 10.7, 448.0]
["2026-09-18T13:59:05.695660+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695660+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:59:05.695663+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695667+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:05.695667+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.695669+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:05.695672+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:05.695699+00:00", "trade", 10.7, 5.0]
["2026-09-18T13:59:05.695780+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:59:05.695801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695816+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695852+00:00", "trade", 10.7, 852.0]
["2026-09-18T13:59:05.695871+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695911+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.695991+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.696001+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.696021+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:05.696102+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:05.696147+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:05.696152+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:05.696153+00:00", "trade", 10.7, 1948.0]
["2026-09-18T13:59:05.696153+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:05.696156+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.696157+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696157+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:05.696157+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:05.696162+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.696162+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:59:05.696162+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696177+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696197+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696222+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696227+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696252+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696463+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696565+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.696628+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.696688+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:05.696818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.696871+00:00", "trade", 10.6961, 50.0]
["2026-09-18T13:59:05.697084+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.699094+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.699129+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.699700+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.699720+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.702251+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.716300+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.747830+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.757814+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.758440+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.772709+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.798214+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.850273+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.850468+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.931877+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:05.931917+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.003617+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.163136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.209386+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.209396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.211060+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.229259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.229259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.239498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.263916+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.277791+00:00", "trade", 10.7, 162.0]
["2026-09-18T13:59:06.277993+00:00", "trade", 10.7, 138.0]
["2026-09-18T13:59:06.279437+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.312661+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.361753+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:06.662978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:07.242425+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:07.305167+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:59:07.372145+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:59:07.417983+00:00", "trade", 10.7001, 9850.0]
["2026-09-18T13:59:08.358936+00:00", "trade", 10.7019, 1.0]
["2026-09-18T13:59:08.384698+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:59:08.612555+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.613878+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.613973+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.615557+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:59:08.615712+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.615757+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.615767+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.615817+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.642430+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.643099+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.643152+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.643358+00:00", "trade", 10.7, 18.0]
["2026-09-18T13:59:08.644401+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:08.647423+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.647583+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.647653+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.648019+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.648133+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:08.649913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.665681+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.667345+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.667390+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.668828+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:08.668838+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668853+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668883+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668893+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668898+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668903+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:08.668914+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668914+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668938+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668943+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668953+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668958+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.668966+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.669009+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669034+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669104+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669104+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669114+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669194+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669396+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.669430+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.669502+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.669585+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669585+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669615+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669645+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669670+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669740+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669740+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669745+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.669869+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:08.670036+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.670036+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.670507+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.670577+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.671028+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.688326+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.701295+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.706781+00:00", "trade", 10.7, 700.0]
["2026-09-18T13:59:08.759498+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.759935+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.762861+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.766801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.767873+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.767954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.836431+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.836431+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.844566+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.845237+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:08.884798+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:08.946768+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:09.011859+00:00", "trade", 10.695, 13.0]
["2026-09-18T13:59:09.185807+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:09.187355+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:09.187380+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:09.276518+00:00", "trade", 10.698, 1844.0]
["2026-09-18T13:59:09.283684+00:00", "trade", 10.6975, 5035.0]
["2026-09-18T13:59:09.287407+00:00", "trade", 10.698, 3.0]
["2026-09-18T13:59:09.304340+00:00", "trade", 10.699, 1.0]
["2026-09-18T13:59:09.305930+00:00", "trade", 10.6975, 2465.0]
["2026-09-18T13:59:09.308303+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:59:09.345480+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:09.521852+00:00", "trade", 10.6981, 10.0]
["2026-09-18T13:59:10.024506+00:00", "trade", 10.6989, 739.0]
["2026-09-18T13:59:10.052370+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.332991+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.333643+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.333648+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.548202+00:00", "trade", 10.7, 100000.0]
["2026-09-18T13:59:10.548884+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.549360+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.549360+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.609128+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.633956+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.635269+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.640512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.988117+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:10.990383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:11.005709+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:12.022424+00:00", "trade", 10.695, 2230.0]
["2026-09-18T13:59:12.214623+00:00", "trade", 10.695, 5.0]
["2026-09-18T13:59:12.998348+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.156383+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.290056+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.412146+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.413679+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.413699+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.469467+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.518393+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.518433+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.653730+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.673947+00:00", "trade", 10.7, 9850.0]
["2026-09-18T13:59:13.707427+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.717671+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.719340+00:00", "trade", 10.695, 31.0]
["2026-09-18T13:59:13.853434+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.891209+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.891289+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.891464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.892376+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.893695+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.893870+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.893880+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.894446+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.898321+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.898962+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.898987+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.898987+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:13.904826+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.016591+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.016617+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.017078+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.017113+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.174091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.174131+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.174131+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:14.174512+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.252733+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.252748+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.252753+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.252758+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.252763+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.256206+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.256221+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.256692+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.556745+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.589651+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:59:15.600633+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:59:15.631412+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.631432+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.670340+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.711758+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.714186+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:59:15.828785+00:00", "trade", 10.695, 4000.0]
["2026-09-18T13:59:15.884864+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.926844+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.928869+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.929120+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.930513+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.932638+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.994851+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:15.997091+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:16.415377+00:00", "trade", 10.7, 50.0]
["2026-09-18T13:59:16.454617+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:59:16.457440+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:59:16.966163+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:16.987188+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.122675+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.122700+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.123211+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.123592+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.275944+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.529055+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.635082+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.700668+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.701204+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:17.886424+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:18.008103+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:18.068755+00:00", "trade", 10.6914, 12.0]
["2026-09-18T13:59:18.180338+00:00", "trade", 10.695, 30.0]
["2026-09-18T13:59:18.502575+00:00", "trade", 10.6971, 190.0]
["2026-09-18T13:59:18.547525+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:59:19.558476+00:00", "trade", 10.6864, 39.0]
["2026-09-18T13:59:19.626461+00:00", "trade", 10.695, 934.0]
["2026-09-18T13:59:19.632310+00:00", "trade", 10.6981, 1.0]
["2026-09-18T13:59:19.636767+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:59:20.082864+00:00", "trade", 10.695, 800.0]
["2026-09-18T13:59:20.094183+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:20.095020+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:20.106717+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:20.246516+00:00", "trade", 10.6981, 2738.0]
["2026-09-18T13:59:20.604682+00:00", "trade", 10.6901, 1000.0]
["2026-09-18T13:59:21.378510+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:22.087303+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.087363+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.087388+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.087523+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.088185+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.088591+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.140078+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.140163+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.152311+00:00", "trade", 10.7, 285.0]
["2026-09-18T13:59:22.152889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.152889+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.152954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.152954+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.153390+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.214064+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.234377+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.235305+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.255823+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.256350+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.263882+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.264860+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.286170+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.287163+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.336350+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.336891+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.374293+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:22.374375+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.375297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.375878+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.375883+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.376340+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.414926+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.416455+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.417447+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.438853+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.438978+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.653192+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:22.982324+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:23.104710+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:23.114598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:23.414506+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:23.876533+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:23.878243+00:00", "trade", 10.695, 5.0]
["2026-09-18T13:59:24.175228+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.200934+00:00", "trade", 10.6989, 750.0]
["2026-09-18T13:59:24.423613+00:00", "trade", 10.6999, 100.0]
["2026-09-18T13:59:24.777112+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777138+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777143+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777168+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777604+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777614+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.777739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.797840+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:24.801674+00:00", "trade", 10.7, 375.0]
["2026-09-18T13:59:24.802232+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.802242+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.802267+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.802763+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.808404+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:24.826335+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:24.836243+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.836684+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.853039+00:00", "trade", 10.6945, 200.0]
["2026-09-18T13:59:24.878362+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:24.888282+00:00", "trade", 10.7, 264.0]
["2026-09-18T13:59:24.888317+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.888883+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.889159+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.889214+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.889379+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.889519+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.889549+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.908545+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.909296+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:24.915172+00:00", "trade", 10.6999, 2340.0]
["2026-09-18T13:59:25.003059+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:25.107432+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:25.203395+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:25.271702+00:00", "trade", 10.6902, 200.0]
["2026-09-18T13:59:25.271898+00:00", "trade", 10.6902, 100.0]
["2026-09-18T13:59:25.291997+00:00", "trade", 10.7, 2700.0]
["2026-09-18T13:59:25.294590+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:25.295642+00:00", "trade", 10.7, 14000.0]
["2026-09-18T13:59:25.300952+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:25.461038+00:00", "trade", 10.695, 190.0]
["2026-09-18T13:59:25.567226+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:25.675053+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:25.781257+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:25.883857+00:00", "trade", 10.695, 7.0]
["2026-09-18T13:59:25.885698+00:00", "trade", 10.695, 22.0]
["2026-09-18T13:59:25.887568+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:59:25.887652+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:25.993678+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:26.031424+00:00", "trade", 10.683, 10.0]
["2026-09-18T13:59:26.071121+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.071146+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.071758+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.105012+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:26.195238+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:59:26.528819+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.528844+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.529325+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.529360+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.529991+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.530573+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.560003+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.561000+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.670435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.771751+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:26.856317+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.544161+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.594761+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.826752+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.827213+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.842619+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:27.843075+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.005632+00:00", "trade", 10.695, 6000.0]
["2026-09-18T13:59:28.039862+00:00", "trade", 10.695, 2.0]
["2026-09-18T13:59:28.583700+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.583745+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898287+00:00", "trade", 10.7, 18.0]
["2026-09-18T13:59:28.898290+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:28.898294+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.898294+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:28.898296+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.898297+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898302+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.898302+00:00", "trade", 10.7, 25.0]
["2026-09-18T13:59:28.898305+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.898307+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898312+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:28.898312+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898314+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.898387+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898427+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898437+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:28.898442+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898446+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:28.898457+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898487+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898488+00:00", "trade", 10.7, 2722.0]
["2026-09-18T13:59:28.898533+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898613+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898703+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898723+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.898903+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.899228+00:00", "trade", 10.7, 103.0]
["2026-09-18T13:59:28.899234+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899312+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.899318+00:00", "trade", 10.7, 900.0]
["2026-09-18T13:59:28.899324+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899388+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:28.899451+00:00", "trade", 10.7, 128.0]
["2026-09-18T13:59:28.899520+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899560+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899605+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899680+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.899926+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.900743+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.900923+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.902046+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.904326+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.908566+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.924732+00:00", "trade", 10.7, 264.0]
["2026-09-18T13:59:28.925371+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.925868+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.926133+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.926154+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.926609+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.926873+00:00", "trade", 10.7, 155.0]
["2026-09-18T13:59:28.928153+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.940243+00:00", "trade", 10.7, 264.0]
["2026-09-18T13:59:28.940813+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.940813+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.940878+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.940878+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.941294+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.941334+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985362+00:00", "trade", 10.7, 326.0]
["2026-09-18T13:59:28.985365+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.985365+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.985368+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.985399+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985404+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985665+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985906+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:28.985920+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985945+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985950+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.985970+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.986251+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.986251+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.987023+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:28.987464+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.001997+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:29.002268+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:29.002620+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.002695+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.002695+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.002875+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.086735+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.162169+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.374593+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.375040+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.483632+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.586948+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.697130+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.697621+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.698102+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.699185+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.800896+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:29.994276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.236361+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:59:30.236367+00:00", "trade", 10.69, 10.0]
["2026-09-18T13:59:30.236499+00:00", "trade", 10.695, 40.0]
["2026-09-18T13:59:30.350557+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.467174+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.639368+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984027+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984062+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984062+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984498+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984703+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:30.984959+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.180549+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.284581+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.288801+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.289242+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.289818+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.318247+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:31.359796+00:00", "trade", 10.6922, 1800.0]
["2026-09-18T13:59:31.536730+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.614860+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.615326+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.615366+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.654743+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:59:31.655697+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.923418+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:31.944137+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.044806+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.046656+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.047107+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.047107+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.105324+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.106678+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.113550+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.113610+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.199519+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.211870+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.292234+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.292695+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.293186+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.293217+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.303098+00:00", "trade", 10.695, 8800.0]
["2026-09-18T13:59:32.304346+00:00", "trade", 10.6969, 57.0]
["2026-09-18T13:59:32.318113+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.318173+00:00", "trade", 10.695, 20.0]
["2026-09-18T13:59:32.319349+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.425137+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.425200+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.430691+00:00", "trade", 10.695, 100.0]
["2026-09-18T13:59:32.480451+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.480927+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.495492+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:59:32.528928+00:00", "trade", 10.695, 60.0]
["2026-09-18T13:59:32.634606+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.733407+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.733968+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.734119+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.734435+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.734629+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:32.735848+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.738457+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:32.738457+00:00", "trade", 10.7, 210.0]
["2026-09-18T13:59:32.738489+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.738514+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.738544+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.738549+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739010+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739041+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739041+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739050+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739086+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.739353+00:00", "trade", 10.7, 128.0]
["2026-09-18T13:59:32.739422+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:59:32.740985+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.775177+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:32.788899+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.790342+00:00", "trade", 10.7, 11.0]
["2026-09-18T13:59:32.790544+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:59:32.790733+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:59:32.795545+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.798331+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:32.805550+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:59:32.805649+00:00", "trade", 10.7, 12.0]
["2026-09-18T13:59:32.979699+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.086477+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.156143+00:00", "trade", 10.695, 10.0]
["2026-09-18T13:59:33.157510+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.177987+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:33.177988+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.178595+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.178625+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.192629+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.258088+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.299211+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.405580+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.513990+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.620172+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.679550+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.679580+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.680537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.681108+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.729542+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.810571+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.835664+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.850763+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.851739+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.852736+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.943768+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.943828+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.943888+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.943949+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:33.962782+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.963780+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:33.984341+00:00", "trade", 10.695, 3500.0]
["2026-09-18T13:59:34.000381+00:00", "trade", 10.695, 200.0]
["2026-09-18T13:59:34.010220+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.011208+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.012210+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.038673+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.039655+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.106996+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.213536+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.319805+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.383383+00:00", "trade", 10.695, 1.0]
["2026-09-18T13:59:34.429641+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.535673+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.587216+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.587772+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.601319+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:34.601379+00:00", "trade", 10.7, 128.0]
["2026-09-18T13:59:34.602256+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.602783+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.653042+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.654039+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.685597+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:34.686236+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.686642+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:34.785401+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.238779+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:35.238779+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.239826+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.253093+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.254195+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.258150+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.258155+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.319736+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.320287+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.320413+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.571238+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.572236+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.653799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.654787+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.779749+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.780821+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.797982+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.798979+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.967971+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:35.968522+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.104505+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.105051+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.348765+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.349763+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.376717+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.377253+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.638058+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.639045+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.653569+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.654567+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.813855+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.814842+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.832860+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.833377+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:36.929383+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:59:37.004598+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.005591+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.005879+00:00", "trade", 10.695, 15.0]
["2026-09-18T13:59:37.077948+00:00", "trade", 10.695, 13.0]
["2026-09-18T13:59:37.119120+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.120183+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.251906+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.252888+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.257454+00:00", "trade", 10.695, 50.0]
["2026-09-18T13:59:37.258802+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:37.258804+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:37.258804+00:00", "trade", 10.7, 161.0]
["2026-09-18T13:59:37.258912+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:37.258912+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:37.259153+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.259158+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.259479+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.259529+00:00", "trade", 10.7, 648.0]
["2026-09-18T13:59:37.259532+00:00", "trade", 10.7, 1700.0]
["2026-09-18T13:59:37.259553+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:37.259553+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:37.259556+00:00", "trade", 10.7, 300.0]
["2026-09-18T13:59:37.259592+00:00", "trade", 10.7, 1019.0]
["2026-09-18T13:59:37.259595+00:00", "trade", 10.7, 400.0]
["2026-09-18T13:59:37.259619+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.259749+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.259799+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.260073+00:00", "trade", 10.7, 4500.0]
["2026-09-18T13:59:37.260276+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.260326+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.260762+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.260812+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.260842+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.261321+00:00", "trade", 10.6985, 55.0]
["2026-09-18T13:59:37.273280+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:37.279446+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.346564+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:59:37.351995+00:00", "trade", 10.69, 45.0]
["2026-09-18T13:59:37.375560+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.613069+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.613515+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.614517+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.653585+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.654592+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.717111+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.718098+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.718933+00:00", "trade", 10.6984, 30.0]
["2026-09-18T13:59:37.737134+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.737660+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.744210+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.744877+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.750871+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.751407+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.761186+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:37.762178+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.121772+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.122318+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.298537+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.299529+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.653270+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:38.654262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.116991+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.116993+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:39.117988+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.118535+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.171145+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.171696+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.338111+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.339229+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.653225+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.654227+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.738103+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:59:39.749194+00:00", "trade", 10.7, 3000.0]
["2026-09-18T13:59:39.798977+00:00", "trade", 10.6981, 200.0]
["2026-09-18T13:59:39.842555+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:39.843562+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.066116+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.066256+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.066632+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.076738+00:00", "trade", 10.7, 139.0]
["2026-09-18T13:59:40.076741+00:00", "trade", 10.7, 500.0]
["2026-09-18T13:59:40.076741+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.076762+00:00", "trade", 10.7, 155.0]
["2026-09-18T13:59:40.076765+00:00", "trade", 10.7, 47.0]
["2026-09-18T13:59:40.076765+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.076836+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.076909+00:00", "trade", 10.7, 453.0]
["2026-09-18T13:59:40.076987+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077007+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077011+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077017+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077017+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077032+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077069+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.077162+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077262+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077287+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077302+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077327+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.077568+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.078345+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.081161+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.081181+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.081452+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.081492+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.085271+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.097998+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.098049+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.098052+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.098055+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.098057+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098059+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:40.098059+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.098061+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:40.098064+00:00", "trade", 10.7, 150.0]
["2026-09-18T13:59:40.098112+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098207+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098548+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098548+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098573+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.098688+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.099169+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.099194+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.099304+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.099675+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.099791+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.100357+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.100437+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.100833+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.102187+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:59:40.102201+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.102677+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.104376+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.104447+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.104677+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.104752+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.104762+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.104764+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.105324+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.105354+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.105424+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.105900+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.117052+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.124399+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.150296+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.150641+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.151258+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.165983+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.186231+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.205592+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.274277+00:00", "trade", 10.7, 800.0]
["2026-09-18T13:59:40.276601+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.318335+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.318347+00:00", "trade", 10.7, 600.0]
["2026-09-18T13:59:40.318828+00:00", "trade", 10.7, 1200.0]
["2026-09-18T13:59:40.318836+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.319011+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.319513+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.319994+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.320074+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.320124+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.320710+00:00", "quote", 10.69, 10.7]
["2026-09-18T13:59:40.342218+00:00", "trade", 10.7, 200.0]
["2026-09-18T13:59:40.342220+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.342703+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:40.342773+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:40.342778+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:40.342803+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:40.342843+00:00", "quote", 10.7, 10.7]
["2026-09-18T13:59:40.342883+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342888+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342913+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342928+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342963+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342978+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342993+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.342998+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.343300+00:00", "trade", 10.7, 1.0]
["2026-09-18T13:59:40.343444+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.343484+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.343484+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.343640+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.343875+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.345264+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.345765+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.351353+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.352261+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:40.369732+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.379512+00:00", "trade", 10.7, 108.0]
["2026-09-18T13:59:40.380116+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.396701+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.396731+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399142+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399172+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399743+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399748+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399773+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399803+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.399848+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.400505+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.402690+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.403136+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.404209+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.404244+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.404535+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.421645+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.439225+00:00", "trade", 10.7019, 2.0]
["2026-09-18T13:59:40.461966+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.701946+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:40.928451+00:00", "trade", 10.7001, 45.0]
["2026-09-18T13:59:41.145259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.152030+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.233539+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.233564+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.277824+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.402702+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:59:41.508076+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.508692+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.515481+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:59:41.713193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.713218+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:41.796987+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.139280+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.177977+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.177997+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.178398+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.178574+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:42.979109+00:00", "trade", 10.705, 500.0]
["2026-09-18T13:59:43.008982+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:43.020187+00:00", "trade", 10.71, 300.0]
["2026-09-18T13:59:43.020193+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.020975+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.021035+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.021461+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.022066+00:00", "trade", 10.705, 5.0]
["2026-09-18T13:59:43.029114+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.295852+00:00", "trade", 10.705, 9000.0]
["2026-09-18T13:59:43.297100+00:00", "trade", 10.7025, 63.0]
["2026-09-18T13:59:43.426199+00:00", "trade", 10.7099, 15.0]
["2026-09-18T13:59:43.497066+00:00", "trade", 10.705, 3.0]
["2026-09-18T13:59:43.668202+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.863399+00:00", "trade", 10.705, 2406.0]
["2026-09-18T13:59:43.916477+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.916492+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.916497+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.917033+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:43.917053+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:44.685068+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:45.245376+00:00", "trade", 10.71, 496.0]
["2026-09-18T13:59:45.262382+00:00", "trade", 10.705, 4.0]
["2026-09-18T13:59:45.266342+00:00", "trade", 10.7098, 500.0]
["2026-09-18T13:59:45.684442+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:45.858521+00:00", "trade", 10.6992, 65.0]
["2026-09-18T13:59:46.257241+00:00", "trade", 10.71, 21.0]
["2026-09-18T13:59:46.496625+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:46.496637+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:59:46.496658+00:00", "trade", 10.705, 10.0]
["2026-09-18T13:59:46.496688+00:00", "trade", 10.7, 10.0]
["2026-09-18T13:59:46.496857+00:00", "trade", 10.705, 632.0]
["2026-09-18T13:59:46.499115+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:59:46.500657+00:00", "trade", 10.705, 1.0]
["2026-09-18T13:59:46.695692+00:00", "trade", 10.705, 200.0]
["2026-09-18T13:59:47.355871+00:00", "trade", 10.7095, 75.0]
["2026-09-18T13:59:47.898961+00:00", "trade", 10.71, 120.0]
["2026-09-18T13:59:48.673369+00:00", "trade", 10.7081, 9.0]
["2026-09-18T13:59:48.673730+00:00", "trade", 10.7081, 1.0]
["2026-09-18T13:59:48.878165+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.018582+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.039396+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.039406+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.039421+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.039451+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.052988+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.053009+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.059815+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.059850+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.059855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.060105+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.064341+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.079637+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084145+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.084149+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.084152+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:59:49.084152+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.084154+00:00", "trade", 10.71, 25.0]
["2026-09-18T13:59:49.084163+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084183+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084203+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084734+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084764+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.084804+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.085877+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.086062+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.087566+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.087706+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.087967+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.093605+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.139058+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.139375+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:59:49.139384+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.139539+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.139554+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.139860+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.141213+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.141373+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.142442+00:00", "trade", 10.71, 75.0]
["2026-09-18T13:59:49.142446+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:59:49.142446+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.142448+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:49.142466+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.142466+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.142476+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.142476+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.142937+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.143022+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.143855+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:59:49.143864+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.145043+00:00", "trade", 10.71, 400.0]
["2026-09-18T13:59:49.145047+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.145714+00:00", "trade", 10.71, 180.0]
["2026-09-18T13:59:49.145735+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:59:49.145738+00:00", "trade", 10.71, 17.0]
["2026-09-18T13:59:49.145750+00:00", "trade", 10.71, 44.0]
["2026-09-18T13:59:49.145750+00:00", "trade", 10.71, 22.0]
["2026-09-18T13:59:49.145750+00:00", "trade", 10.71, 77.0]
["2026-09-18T13:59:49.145784+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.145904+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.146138+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:59:49.146370+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.146376+00:00", "trade", 10.71, 3.0]
["2026-09-18T13:59:49.146376+00:00", "trade", 10.71, 5.0]
["2026-09-18T13:59:49.146378+00:00", "trade", 10.71, 172.0]
["2026-09-18T13:59:49.146441+00:00", "trade", 10.71, 60.0]
["2026-09-18T13:59:49.146445+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.146486+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.147508+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.149498+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.151507+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.159672+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.166468+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.166508+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.174729+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:59:49.174758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.174758+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.175154+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.175309+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.175334+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.175570+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.175951+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.176437+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.178712+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.252818+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.253259+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.253299+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.253856+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.262742+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.263253+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.263719+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.322960+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.334387+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.345328+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.517808+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:49.548815+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:59:49.548875+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:59:49.548932+00:00", "trade", 10.71, 98.0]
["2026-09-18T13:59:49.912463+00:00", "trade", 10.7, 45.0]
["2026-09-18T13:59:50.030150+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.224652+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.302602+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.338151+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.400650+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.495563+00:00", "trade", 10.705, 100.0]
["2026-09-18T13:59:50.514204+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:50.671216+00:00", "trade", 10.7, 100.0]
["2026-09-18T13:59:51.087351+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.087361+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.087882+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.087907+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.136167+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.138733+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.138773+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.587118+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.587153+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.587514+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.587644+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.587679+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.607116+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.607126+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.607695+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:51.636951+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.670732+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.670802+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.671067+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.671123+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.759908+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.760911+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.760946+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.776067+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.777104+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.777139+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.888421+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:51.888484+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:59:51.888541+00:00", "trade", 10.71, 1200.0]
["2026-09-18T13:59:51.923958+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.924941+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:51.924976+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.163577+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.164560+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.164600+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.218322+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.219290+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.219330+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.284535+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.285041+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.285076+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.291927+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.305399+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.305449+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326628+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:59:52.326634+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326634+00:00", "trade", 10.71, 160.0]
["2026-09-18T13:59:52.326637+00:00", "trade", 10.71, 500.0]
["2026-09-18T13:59:52.326640+00:00", "trade", 10.71, 80.0]
["2026-09-18T13:59:52.326640+00:00", "trade", 10.71, 50.0]
["2026-09-18T13:59:52.326643+00:00", "trade", 10.71, 40.0]
["2026-09-18T13:59:52.326646+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:59:52.326679+00:00", "trade", 10.71, 290.0]
["2026-09-18T13:59:52.326682+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326694+00:00", "trade", 10.71, 290.0]
["2026-09-18T13:59:52.326695+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326742+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:59:52.326745+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326745+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326751+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326795+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326805+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326830+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326832+00:00", "trade", 10.71, 182.0]
["2026-09-18T13:59:52.326835+00:00", "trade", 10.71, 800.0]
["2026-09-18T13:59:52.326846+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326855+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326860+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326870+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326880+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326935+00:00", "quote", 10.7, 10.71]
["2026-09-18T13:59:52.326966+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:59:52.326966+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:59:52.326976+00:00", "trade", 10.71, 20.0]
["2026-09-18T13:59:52.326983+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326983+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326986+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326986+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326989+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.326991+00:00", "quote", 10.71, 10.71]
["2026-09-18T13:59:52.327001+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327021+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327051+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327051+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327066+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327111+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327131+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327131+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327181+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327216+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327221+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327221+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327221+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327237+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327291+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327536+00:00", "trade", 10.71, 200.0]
["2026-09-18T13:59:52.327542+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327622+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327652+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327797+00:00", "trade", 10.71, 600.0]
["2026-09-18T13:59:52.327876+00:00", "trade", 10.71, 100.0]
["2026-09-18T13:59:52.327958+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.327978+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.328038+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.328128+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.328158+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.328516+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:59:52.330603+00:00", "trade", 10.715, 4800.0]
["2026-09-18T13:59:52.330615+00:00", "trade", 10.715, 1.0]
["2026-09-18T13:59:52.330875+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.330885+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.331196+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.331854+00:00", "trade", 10.7102, 61.0]
["2026-09-18T13:59:52.331917+00:00", "trade", 10.7102, 61.0]
["2026-09-18T13:59:52.332388+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.333882+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.336506+00:00", "trade", 10.715, 4400.0]
["2026-09-18T13:59:52.337385+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.341179+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.342812+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:59:52.354889+00:00", "trade", 10.71, 1.0]
["2026-09-18T13:59:52.362234+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.379205+00:00", "trade", 10.71, 12.0]
["2026-09-18T13:59:52.379255+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.379255+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.379265+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.379285+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.379286+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379289+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379394+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379400+00:00", "trade", 10.715, 556.0]
["2026-09-18T13:59:52.379430+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379460+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379475+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379518+00:00", "trade", 10.715, 1200.0]
["2026-09-18T13:59:52.379521+00:00", "trade", 10.715, 2508.0]
["2026-09-18T13:59:52.379521+00:00", "trade", 10.715, 644.0]
["2026-09-18T13:59:52.379541+00:00", "trade", 10.715, 1092.0]
["2026-09-18T13:59:52.379719+00:00", "trade", 10.715, 4500.0]
["2026-09-18T13:59:52.380780+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:59:52.380840+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:59:52.381229+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.382756+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:59:52.383012+00:00", "trade", 10.715, 300.0]
["2026-09-18T13:59:52.387950+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.388250+00:00", "trade", 10.72, 1100.0]
["2026-09-18T13:59:52.388301+00:00", "trade", 10.715, 50.0]
["2026-09-18T13:59:52.388310+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.388376+00:00", "trade", 10.72, 1700.0]
["2026-09-18T13:59:52.388440+00:00", "trade", 10.72, 1400.0]
["2026-09-18T13:59:52.388572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.388998+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.389559+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.390356+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.390827+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.428371+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.436721+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.438806+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.447367+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.447428+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.465399+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.465424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.465424+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.465951+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.466502+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.466547+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.466572+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.469153+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.469484+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.502897+00:00", "trade", 10.7119, 100.0]
["2026-09-18T13:59:52.505434+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.526971+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.526996+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.527677+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.528113+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.576874+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.576899+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.620272+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.690454+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.693336+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.693686+00:00", "trade", 10.72, 75.0]
["2026-09-18T13:59:52.693957+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.699023+00:00", "trade", 10.7129, 3.0]
["2026-09-18T13:59:52.727149+00:00", "trade", 10.72, 2787.0]
["2026-09-18T13:59:52.727152+00:00", "trade", 10.72, 400.0]
["2026-09-18T13:59:52.727156+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.727156+00:00", "trade", 10.72, 1.0]
["2026-09-18T13:59:52.727161+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727161+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727161+00:00", "trade", 10.72, 284.0]
["2026-09-18T13:59:52.727165+00:00", "trade", 10.72, 1000.0]
["2026-09-18T13:59:52.727165+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:59:52.727167+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727170+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727170+00:00", "trade", 10.72, 396.0]
["2026-09-18T13:59:52.727210+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727215+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.727215+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.727218+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.727222+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727222+00:00", "trade", 10.72, 428.0]
["2026-09-18T13:59:52.727227+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:59:52.727227+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727227+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.727231+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:59:52.727231+00:00", "trade", 10.72, 900.0]
["2026-09-18T13:59:52.727234+00:00", "trade", 10.72, 248.0]
["2026-09-18T13:59:52.727240+00:00", "trade", 10.72, 121.0]
["2026-09-18T13:59:52.727240+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727240+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727240+00:00", "trade", 10.72, 25.0]
["2026-09-18T13:59:52.727241+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727244+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727244+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:59:52.727247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727247+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727249+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727249+00:00", "trade", 10.72, 1800.0]
["2026-09-18T13:59:52.727251+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727251+00:00", "trade", 10.72, 180.0]
["2026-09-18T13:59:52.727252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727252+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727254+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727254+00:00", "trade", 10.72, 800.0]
["2026-09-18T13:59:52.727256+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727258+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.727258+00:00", "trade", 10.72, 5.0]
["2026-09-18T13:59:52.727261+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727261+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727261+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:59:52.727264+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727264+00:00", "trade", 10.72, 20.0]
["2026-09-18T13:59:52.727270+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727273+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:59:52.727276+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.727276+00:00", "trade", 10.72, 300.0]
["2026-09-18T13:59:52.727278+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.727281+00:00", "trade", 10.72, 600.0]
["2026-09-18T13:59:52.727311+00:00", "trade", 10.72, 200.0]
["2026-09-18T13:59:52.727381+00:00", "trade", 10.72, 100.0]
["2026-09-18T13:59:52.727472+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727487+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727487+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727507+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727507+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727512+00:00", "quote", 10.71, 10.72]
["2026-09-18T13:59:52.727557+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:59:52.727647+00:00", "quote", 10.72, 10.72]
["2026-09-18T13:59:52.727702+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.727717+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.727775+00:00", "trade", 10.72, 2000.0]
["2026-09-18T13:59:52.727908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.727908+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.727933+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.727933+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728068+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728083+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728133+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728304+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728449+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728457+00:00", "trade", 10.7181, 51.0]
["2026-09-18T13:59:52.728520+00:00", "trade", 10.7181, 51.0]
["2026-09-18T13:59:52.728574+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728705+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.728764+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:59:52.728827+00:00", "trade", 10.72, 50.0]
["2026-09-18T13:59:52.729026+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.729051+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.729326+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.730509+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.730629+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.731827+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.735015+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.757904+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.758670+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:59:52.773603+00:00", "trade", 10.7225, 200.0]
["2026-09-18T13:59:52.787489+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.806535+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.807417+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.813481+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.813521+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.817250+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.823821+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.906021+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.980548+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:52.993434+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.008588+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:53.040410+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.040731+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.084505+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.112752+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.195338+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.197458+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.627662+00:00", "trade", 10.725, 100.0]
["2026-09-18T13:59:53.628803+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:53.628955+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:59:53.629070+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:59:53.629286+00:00", "trade", 10.73, 6.0]
["2026-09-18T13:59:53.651993+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:59:53.955146+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:59:54.003116+00:00", "trade", 10.7284, 90.0]
["2026-09-18T13:59:54.193095+00:00", "trade", 10.725, 1800.0]
["2026-09-18T13:59:55.051307+00:00", "trade", 10.725, 200.0]
["2026-09-18T13:59:55.051421+00:00", "trade", 10.725, 58.0]
["2026-09-18T13:59:55.051803+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.052801+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055101+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055141+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055467+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055612+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055647+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.055708+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.058915+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.058925+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060755+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.060840+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:59:55.060840+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.060849+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.060852+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:59:55.060864+00:00", "trade", 10.73, 140.0]
["2026-09-18T13:59:55.060867+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:59:55.060867+00:00", "trade", 10.73, 105.0]
["2026-09-18T13:59:55.060873+00:00", "trade", 10.73, 400.0]
["2026-09-18T13:59:55.060880+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060920+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060925+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060930+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060936+00:00", "trade", 10.73, 300.0]
["2026-09-18T13:59:55.060939+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.060942+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.060945+00:00", "trade", 10.73, 6.0]
["2026-09-18T13:59:55.060955+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060975+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.060980+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061017+00:00", "trade", 10.73, 125.0]
["2026-09-18T13:59:55.061017+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:59:55.061025+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061070+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061110+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061201+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061324+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061326+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061339+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061361+00:00", "quote", 10.72, 10.73]
["2026-09-18T13:59:55.061375+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061376+00:00", "quote", 10.72, 10.74]
["2026-09-18T13:59:55.061381+00:00", "quote", 10.72, 10.74]
["2026-09-18T13:59:55.061391+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061397+00:00", "trade", 10.73, 500.0]
["2026-09-18T13:59:55.061399+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061406+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061406+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:59:55.061406+00:00", "trade", 10.73, 200.0]
["2026-09-18T13:59:55.061406+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061406+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061406+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061411+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061426+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061477+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061481+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061502+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061664+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061672+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061677+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061697+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061722+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061724+00:00", "trade", 10.73, 28.0]
["2026-09-18T13:59:55.061732+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.061787+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061970+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.061978+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062048+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062188+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062278+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062310+00:00", "trade", 10.73, 2100.0]
["2026-09-18T13:59:55.062484+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062494+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.062584+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.063185+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.063450+00:00", "trade", 10.73, 1000.0]
["2026-09-18T13:59:55.063952+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.064253+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.064303+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.064899+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.064955+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.065431+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.065621+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.068210+00:00", "trade", 10.73, 100.0]
["2026-09-18T13:59:55.069044+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.069089+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.069510+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.069636+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.071360+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.071791+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.071811+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.075485+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.075550+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.076071+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.082401+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.082456+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.082992+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.083754+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.083814+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.094119+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.099507+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.099567+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.100399+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.100584+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.101391+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.105035+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.105110+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.105160+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.105175+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.116407+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.116437+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.118848+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.128135+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.128145+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.136855+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.136880+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.137642+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.138519+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.139086+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.139998+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.141371+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.141406+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.141431+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.141902+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.142910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.142910+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.142975+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.142975+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.155244+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.155615+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.155640+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.155645+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.156878+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.161238+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.187464+00:00", "trade", 10.73, 1.0]
["2026-09-18T13:59:55.218718+00:00", "trade", 10.7323, 3.0]
["2026-09-18T13:59:55.599533+00:00", "trade", 10.735, 55.0]
["2026-09-18T13:59:55.708509+00:00", "trade", 10.735, 1200.0]
["2026-09-18T13:59:55.708599+00:00", "trade", 10.735, 193.0]
["2026-09-18T13:59:55.723443+00:00", "trade", 10.7373, 50.0]
["2026-09-18T13:59:55.780123+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.780459+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:55.780890+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:56.011560+00:00", "trade", 10.735, 300.0]
["2026-09-18T13:59:56.341495+00:00", "trade", 10.735, 120.0]
["2026-09-18T13:59:56.484216+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:56.484241+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:56.565649+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:57.243650+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:57.689529+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:57.689554+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:57.831205+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:57.831486+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:58.202183+00:00", "trade", 10.735, 100.0]
["2026-09-18T13:59:58.226032+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:59:58.238618+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:58.904498+00:00", "trade", 10.73, 45.0]
["2026-09-18T13:59:59.014033+00:00", "trade", 10.735, 41.0]
["2026-09-18T13:59:59.019602+00:00", "trade", 10.735, 286.0]
["2026-09-18T13:59:59.026386+00:00", "trade", 10.735, 54.0]
["2026-09-18T13:59:59.028798+00:00", "trade", 10.74, 100.0]
["2026-09-18T13:59:59.029271+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.029508+00:00", "trade", 10.7384, 100.0]
["2026-09-18T13:59:59.030309+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.033953+00:00", "trade", 10.74, 39.0]
["2026-09-18T13:59:59.035663+00:00", "trade", 10.735, 25.0]
["2026-09-18T13:59:59.049641+00:00", "trade", 10.7399, 18.0]
["2026-09-18T13:59:59.057724+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.113822+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.117210+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.237341+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.379281+00:00", "trade", 10.738, 50.0]
["2026-09-18T13:59:59.402421+00:00", "trade", 10.7378, 50.0]
["2026-09-18T13:59:59.470494+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.559005+00:00", "quote", 10.73, 10.74]
["2026-09-18T13:59:59.649888+00:00", "trade", 10.73, 10.0]
["2026-09-18T13:59:59.994289+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:00.060070+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:00.066127+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:00:00.115301+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:01.298512+00:00", "trade", 10.7381, 1.0]
["2026-09-18T14:00:01.532146+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:01.532179+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:02.530639+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:02.531125+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:02.572859+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:02.606238+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:02.742825+00:00", "trade", 10.738, 100.0]
["2026-09-18T14:00:02.759244+00:00", "trade", 10.738, 64.0]
["2026-09-18T14:00:02.763514+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:02.765914+00:00", "trade", 10.7378, 100.0]
["2026-09-18T14:00:02.767165+00:00", "trade", 10.7293, 50.0]
["2026-09-18T14:00:02.767228+00:00", "trade", 10.7293, 50.0]
["2026-09-18T14:00:03.373483+00:00", "trade", 10.735, 1.0]
["2026-09-18T14:00:03.376751+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:03.654759+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:03.665384+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:03.732834+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:03.876531+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:03.963553+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:04.046560+00:00", "trade", 10.7373, 1.0]
["2026-09-18T14:00:04.611477+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:04.611497+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:04.611502+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:04.612043+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:05.231729+00:00", "trade", 10.74, 3000.0]
["2026-09-18T14:00:05.323558+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:00:05.616595+00:00", "trade", 10.735, 1000.0]
["2026-09-18T14:00:06.240521+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:06.450073+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:06.610485+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:06.611177+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:06.675085+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:06.745483+00:00", "trade", 10.74, 729.0]
["2026-09-18T14:00:07.195818+00:00", "trade", 10.74, 162.0]
["2026-09-18T14:00:07.195818+00:00", "trade", 10.74, 38.0]
["2026-09-18T14:00:07.195825+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.195825+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:07.195830+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.195830+00:00", "trade", 10.74, 2000.0]
["2026-09-18T14:00:07.195830+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.195836+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:07.195836+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.195839+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:07.195845+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:07.195851+00:00", "trade", 10.74, 340.0]
["2026-09-18T14:00:07.195854+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.195854+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:07.195857+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.195857+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.195902+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.195908+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.195908+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.195911+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.195911+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.196001+00:00", "trade", 10.74, 39.0]
["2026-09-18T14:00:07.196004+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.196036+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196049+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.196052+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:07.196056+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.196056+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.196059+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:07.196061+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196064+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.196086+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196086+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196091+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196091+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196096+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196106+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196106+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196116+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.196156+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.196196+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.196201+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.196224+00:00", "trade", 10.74, 12.0]
["2026-09-18T14:00:07.196227+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.196242+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196323+00:00", "trade", 10.74, 2000.0]
["2026-09-18T14:00:07.196347+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196357+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196497+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196512+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196567+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196587+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196607+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.196868+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197038+00:00", "trade", 10.74, 2400.0]
["2026-09-18T14:00:07.197324+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197329+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197447+00:00", "trade", 10.74, 1100.0]
["2026-09-18T14:00:07.197453+00:00", "trade", 10.74, 1100.0]
["2026-09-18T14:00:07.197459+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197474+00:00", "trade", 10.74, 1100.0]
["2026-09-18T14:00:07.197475+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197505+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197508+00:00", "trade", 10.74, 7.0]
["2026-09-18T14:00:07.197574+00:00", "trade", 10.7397, 50.0]
["2026-09-18T14:00:07.197598+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.197598+00:00", "trade", 10.74, 2161.0]
["2026-09-18T14:00:07.197601+00:00", "trade", 10.74, 55.0]
["2026-09-18T14:00:07.197610+00:00", "trade", 10.74, 1014.0]
["2026-09-18T14:00:07.197613+00:00", "trade", 10.74, 370.0]
["2026-09-18T14:00:07.197634+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.197640+00:00", "trade", 10.7397, 50.0]
["2026-09-18T14:00:07.197643+00:00", "trade", 10.745, 1200.0]
["2026-09-18T14:00:07.197646+00:00", "trade", 10.74, 25.0]
["2026-09-18T14:00:07.197650+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:07.197650+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197652+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:07.197652+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.197658+00:00", "trade", 10.74, 51.0]
["2026-09-18T14:00:07.197658+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:07.197661+00:00", "trade", 10.74, 234.0]
["2026-09-18T14:00:07.197661+00:00", "trade", 10.74, 1441.0]
["2026-09-18T14:00:07.197664+00:00", "trade", 10.74, 51.0]
["2026-09-18T14:00:07.197667+00:00", "trade", 10.74, 3900.0]
["2026-09-18T14:00:07.197667+00:00", "trade", 10.74, 2797.0]
["2026-09-18T14:00:07.197685+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197799+00:00", "trade", 10.74, 342.0]
["2026-09-18T14:00:07.197820+00:00", "trade", 10.74, 5159.0]
["2026-09-18T14:00:07.197931+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197931+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.197931+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198066+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198082+00:00", "trade", 10.745, 1200.0]
["2026-09-18T14:00:07.198111+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198156+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198211+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198251+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198317+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198372+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198567+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198592+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198602+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198622+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.198808+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.199032+00:00", "trade", 10.7403, 55.0]
["2026-09-18T14:00:07.199086+00:00", "trade", 10.7403, 55.0]
["2026-09-18T14:00:07.199381+00:00", "trade", 10.745, 1200.0]
["2026-09-18T14:00:07.200858+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.201725+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.202286+00:00", "trade", 10.74, 12.0]
["2026-09-18T14:00:07.204692+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.206198+00:00", "trade", 10.745, 483.0]
["2026-09-18T14:00:07.206216+00:00", "trade", 10.74, 7300.0]
["2026-09-18T14:00:07.206700+00:00", "trade", 10.745, 717.0]
["2026-09-18T14:00:07.206875+00:00", "trade", 10.745, 700.0]
["2026-09-18T14:00:07.207092+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.207467+00:00", "trade", 10.7408, 55.0]
["2026-09-18T14:00:07.207521+00:00", "trade", 10.7408, 55.0]
["2026-09-18T14:00:07.207575+00:00", "trade", 10.7402, 55.0]
["2026-09-18T14:00:07.208965+00:00", "trade", 10.74, 1300.0]
["2026-09-18T14:00:07.209560+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:07.209744+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.210303+00:00", "trade", 10.74, 1200.0]
["2026-09-18T14:00:07.211102+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.211548+00:00", "trade", 10.75, 6.0]
["2026-09-18T14:00:07.211608+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.211888+00:00", "trade", 10.745, 716.0]
["2026-09-18T14:00:07.211909+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:00:07.212318+00:00", "trade", 10.75, 13.0]
["2026-09-18T14:00:07.212724+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:07.213746+00:00", "trade", 10.745, 1917.0]
["2026-09-18T14:00:07.213830+00:00", "trade", 10.745, 700.0]
["2026-09-18T14:00:07.213978+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:00:07.223637+00:00", "trade", 10.745, 183.0]
["2026-09-18T14:00:07.226739+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.226739+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.226995+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.227000+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.227230+00:00", "trade", 10.74, 460.0]
["2026-09-18T14:00:07.227300+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.227395+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.227408+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.227411+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.227414+00:00", "trade", 10.74, 342.0]
["2026-09-18T14:00:07.227418+00:00", "trade", 10.74, 1900.0]
["2026-09-18T14:00:07.227418+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:07.227421+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:07.227423+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:07.227426+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227431+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227431+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227436+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227436+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227441+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227441+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227446+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227446+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227451+00:00", "quote", 10.73, 10.75]
["2026-09-18T14:00:07.227461+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.227516+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.227531+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.227691+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.227721+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:07.227726+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:07.227766+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.227897+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.227932+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228202+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228293+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228333+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228348+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228553+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.228608+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.229701+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.230693+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.230989+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:00:07.232463+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.232904+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.238600+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:00:07.239174+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:00:07.257683+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.257683+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.257728+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.258053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.259332+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.259382+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.271901+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.272909+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.272944+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.277480+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.277490+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.277510+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.277550+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.278191+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.278462+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.278672+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.278768+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.279214+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282237+00:00", "trade", 10.74, 264.0]
["2026-09-18T14:00:07.282266+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282772+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282852+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282852+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282922+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.282932+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.283298+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.283318+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.283759+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.284739+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.284898+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:07.284898+00:00", "trade", 10.74, 55.0]
["2026-09-18T14:00:07.284902+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.284902+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:07.285098+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285112+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:07.285143+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285241+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:00:07.285278+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285292+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:07.285313+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285333+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285353+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285739+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285774+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.285911+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:07.285920+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.286540+00:00", "trade", 10.7419, 51.0]
["2026-09-18T14:00:07.286606+00:00", "trade", 10.7419, 51.0]
["2026-09-18T14:00:07.286917+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.288594+00:00", "trade", 10.74, 946.0]
["2026-09-18T14:00:07.289202+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.289212+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.289653+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.311360+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.315485+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.316587+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.316633+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.319946+00:00", "trade", 10.6863, 100.0]
["2026-09-18T14:00:07.347225+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.347696+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.348298+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.353118+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.353202+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.353268+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.353323+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.353497+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.356297+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.356363+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.356417+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.356477+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:07.368746+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.373147+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.373425+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:00:07.374365+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.374525+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.375873+00:00", "trade", 10.735, 3900.0]
["2026-09-18T14:00:07.376149+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.376445+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.377124+00:00", "trade", 10.7354, 50.0]
["2026-09-18T14:00:07.377184+00:00", "trade", 10.7354, 50.0]
["2026-09-18T14:00:07.378750+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.380063+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.394593+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.413723+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.413778+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.414711+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.424706+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:07.467030+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.467075+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:07.604903+00:00", "trade", 10.735, 288.0]
["2026-09-18T14:00:07.606638+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:00:07.652714+00:00", "trade", 10.7333, 1.0]
["2026-09-18T14:00:07.653247+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:08.291919+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:08.333358+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:08.403664+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:00:09.111674+00:00", "trade", 10.735, 377.0]
["2026-09-18T14:00:09.115009+00:00", "trade", 10.735, 1400.0]
["2026-09-18T14:00:09.298469+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:09.298499+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:09.298713+00:00", "trade", 10.735, 9450.0]
["2026-09-18T14:00:09.759906+00:00", "trade", 10.7058, 39.0]
["2026-09-18T14:00:10.040894+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:10.377613+00:00", "trade", 10.7373, 47.0]
["2026-09-18T14:00:10.427823+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:00:10.427883+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:10.427946+00:00", "trade", 10.735, 1750.0]
["2026-09-18T14:00:10.428533+00:00", "trade", 10.735, 2250.0]
["2026-09-18T14:00:10.429787+00:00", "trade", 10.735, 51.0]
["2026-09-18T14:00:10.429850+00:00", "trade", 10.735, 51.0]
["2026-09-18T14:00:10.429934+00:00", "trade", 10.7375, 51.0]
["2026-09-18T14:00:10.448094+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:10.448097+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:10.448190+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:10.449424+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:10.449850+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:10.453543+00:00", "trade", 10.7399, 300.0]
["2026-09-18T14:00:10.467737+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:10.469953+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:10.470384+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:10.639424+00:00", "trade", 10.7323, 1.0]
["2026-09-18T14:00:10.884034+00:00", "trade", 10.735, 41.0]
["2026-09-18T14:00:10.907414+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:00:10.938204+00:00", "trade", 10.7071, 39.0]
["2026-09-18T14:00:10.977514+00:00", "trade", 10.735, 65.0]
["2026-09-18T14:00:10.996333+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.275948+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.358805+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.409285+00:00", "trade", 10.7332, 451.0]
["2026-09-18T14:00:11.502573+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:11.635036+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.635933+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.651976+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.669578+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:11.719602+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.969545+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.970041+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:11.984847+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:12.037497+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:13.072686+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:13.412235+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:13.423885+00:00", "trade", 10.735, 3.0]
["2026-09-18T14:00:13.445903+00:00", "trade", 10.735, 1.0]
["2026-09-18T14:00:13.659976+00:00", "trade", 10.7367, 2.0]
["2026-09-18T14:00:13.707675+00:00", "trade", 10.735, 1000.0]
["2026-09-18T14:00:13.895350+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:14.281462+00:00", "trade", 10.735, 1000.0]
["2026-09-18T14:00:14.356791+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:00:14.374211+00:00", "trade", 10.7323, 3.0]
["2026-09-18T14:00:14.424569+00:00", "trade", 10.735, 400.0]
["2026-09-18T14:00:14.424626+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:14.672586+00:00", "trade", 10.74, 5.0]
["2026-09-18T14:00:14.672586+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:14.672631+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:14.681779+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.079227+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.079969+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.080265+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.080535+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.080731+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.308146+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.325783+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.327422+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.327622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.327903+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.327948+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.332784+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.332824+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.334508+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.353774+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.353819+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.410454+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.419084+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.449682+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.468002+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:00:15.508732+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568513+00:00", "trade", 10.74, 2029.0]
["2026-09-18T14:00:15.568561+00:00", "trade", 10.74, 332.0]
["2026-09-18T14:00:15.568577+00:00", "trade", 10.74, 297.0]
["2026-09-18T14:00:15.568577+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:15.568583+00:00", "trade", 10.74, 1568.0]
["2026-09-18T14:00:15.568583+00:00", "trade", 10.74, 128.0]
["2026-09-18T14:00:15.568586+00:00", "trade", 10.74, 576.0]
["2026-09-18T14:00:15.568589+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:15.568591+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:15.568604+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.568627+00:00", "trade", 10.74, 366.0]
["2026-09-18T14:00:15.568709+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.568710+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568710+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568712+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.568721+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.568745+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568745+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568750+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568750+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568755+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568770+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568782+00:00", "trade", 10.74, 370.0]
["2026-09-18T14:00:15.568784+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:15.568830+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568830+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568835+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568835+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568841+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568860+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568890+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:15.568950+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.568950+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.569006+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.569016+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.569021+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.569081+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:15.569101+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569186+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569221+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569221+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569231+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569231+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569256+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569266+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569271+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569291+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569306+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569311+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569446+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:15.569532+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569602+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569662+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569677+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569702+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569827+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569842+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.569852+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.570003+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.570133+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.570494+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.570725+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.571978+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.572003+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.572995+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.575491+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.578703+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.580723+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.669404+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:15.705738+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:15.902322+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.147034+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.148607+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.168239+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.168264+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.169201+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.169327+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.170063+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.170244+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.170264+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.170334+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.170524+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.171081+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.171096+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.171136+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.171963+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.174208+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.174308+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.178724+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.188947+00:00", "trade", 10.745, 4000.0]
["2026-09-18T14:00:16.190195+00:00", "trade", 10.7396, 56.0]
["2026-09-18T14:00:16.190261+00:00", "trade", 10.7396, 56.0]
["2026-09-18T14:00:16.191115+00:00", "trade", 10.75, 310.0]
["2026-09-18T14:00:16.191139+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.191159+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.191720+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.191755+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.191875+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.207937+00:00", "trade", 10.745, 4000.0]
["2026-09-18T14:00:16.219766+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.220744+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.235018+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.236000+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.240370+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.240416+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.240486+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.240882+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.251186+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.280088+00:00", "trade", 10.75, 90.0]
["2026-09-18T14:00:16.280094+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:16.280094+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:16.280094+00:00", "trade", 10.75, 656.0]
["2026-09-18T14:00:16.280110+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.280130+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.280756+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.280756+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.281222+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.281408+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.283267+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.283804+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.285884+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.286395+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.286425+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.287247+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.287588+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.287663+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.287818+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.307470+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.310317+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.310327+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.310923+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.311905+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.311935+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.312692+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.315424+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.316576+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.329552+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.330154+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.332860+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.335456+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.389830+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.398461+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.398461+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.405964+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.867473+00:00", "trade", 10.748, 1.0]
["2026-09-18T14:00:16.912743+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.913374+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.913820+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.933046+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:16.936158+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:17.062994+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:17.104267+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:17.107350+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:17.731897+00:00", "trade", 10.745, 5.0]
["2026-09-18T14:00:18.067892+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.147701+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.179281+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.327608+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.329408+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.971338+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.971338+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.988042+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:18.988047+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:19.093947+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:19.095378+00:00", "trade", 10.745, 13.0]
["2026-09-18T14:00:19.269041+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:19.532734+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:20.354248+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:21.013494+00:00", "trade", 10.74, 37.0]
["2026-09-18T14:00:21.015478+00:00", "trade", 10.745, 4.0]
["2026-09-18T14:00:21.135899+00:00", "trade", 10.745, 2.0]
["2026-09-18T14:00:21.271152+00:00", "trade", 10.75, 20.0]
["2026-09-18T14:00:21.637515+00:00", "trade", 10.745, 93.0]
["2026-09-18T14:00:21.637545+00:00", "trade", 10.74, 93.0]
["2026-09-18T14:00:21.637656+00:00", "trade", 10.745, 1.0]
["2026-09-18T14:00:22.251164+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.332658+00:00", "trade", 10.745, 10.0]
["2026-09-18T14:00:22.335644+00:00", "trade", 10.745, 10.0]
["2026-09-18T14:00:22.335972+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:22.335975+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:00:22.335984+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:22.336116+00:00", "trade", 10.745, 290.0]
["2026-09-18T14:00:22.336119+00:00", "trade", 10.745, 4.0]
["2026-09-18T14:00:22.336119+00:00", "trade", 10.745, 5.0]
["2026-09-18T14:00:22.336312+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:22.336315+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:22.336462+00:00", "trade", 10.745, 600.0]
["2026-09-18T14:00:22.336581+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.336586+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.336908+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.336908+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.337012+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.337028+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.337443+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.338526+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.339213+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.339644+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.340272+00:00", "trade", 10.745, 4800.0]
["2026-09-18T14:00:22.343998+00:00", "trade", 10.745, 81.0]
["2026-09-18T14:00:22.353618+00:00", "trade", 10.745, 5.0]
["2026-09-18T14:00:22.396243+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.396544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.396544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.396549+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.396569+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.396717+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:22.396776+00:00", "trade", 10.74, 280.0]
["2026-09-18T14:00:22.396837+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:22.396912+00:00", "trade", 10.74, 1700.0]
["2026-09-18T14:00:22.396969+00:00", "trade", 10.74, 2100.0]
["2026-09-18T14:00:22.397982+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.398203+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.398220+00:00", "trade", 10.7438, 54.0]
["2026-09-18T14:00:22.398238+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.398286+00:00", "trade", 10.7438, 54.0]
["2026-09-18T14:00:22.412687+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.412722+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.415955+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.416065+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.430855+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.455970+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.458095+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.463543+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.463588+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.473657+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.473657+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.473667+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.473672+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.473682+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.479476+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.510710+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.517366+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.521025+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.626089+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.879937+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.899817+00:00", "trade", 10.74, 2250.0]
["2026-09-18T14:00:22.903727+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.904756+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.904756+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.916964+00:00", "trade", 10.74, 814.0]
["2026-09-18T14:00:22.952425+00:00", "trade", 10.74, 337.0]
["2026-09-18T14:00:22.952425+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952428+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:22.952430+00:00", "trade", 10.74, 1749.0]
["2026-09-18T14:00:22.952433+00:00", "trade", 10.74, 1645.0]
["2026-09-18T14:00:22.952442+00:00", "trade", 10.74, 7.0]
["2026-09-18T14:00:22.952444+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952446+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:22.952449+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952449+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:22.952449+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:22.952460+00:00", "trade", 10.74, 437.0]
["2026-09-18T14:00:22.952478+00:00", "trade", 10.74, 841.0]
["2026-09-18T14:00:22.952494+00:00", "trade", 10.74, 240.0]
["2026-09-18T14:00:22.952497+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:22.952500+00:00", "trade", 10.74, 1300.0]
["2026-09-18T14:00:22.952504+00:00", "trade", 10.74, 224.0]
["2026-09-18T14:00:22.952504+00:00", "trade", 10.74, 59.0]
["2026-09-18T14:00:22.952510+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952510+00:00", "trade", 10.74, 342.0]
["2026-09-18T14:00:22.952510+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:22.952515+00:00", "trade", 10.74, 27.0]
["2026-09-18T14:00:22.952515+00:00", "trade", 10.74, 27.0]
["2026-09-18T14:00:22.952515+00:00", "trade", 10.74, 1400.0]
["2026-09-18T14:00:22.952515+00:00", "trade", 10.74, 4.0]
["2026-09-18T14:00:22.952518+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:22.952518+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952520+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952524+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:22.952524+00:00", "trade", 10.74, 263.0]
["2026-09-18T14:00:22.952524+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952525+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952527+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952533+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952551+00:00", "trade", 10.74, 246.0]
["2026-09-18T14:00:22.952560+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952599+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952617+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952655+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952713+00:00", "trade", 10.74, 437.0]
["2026-09-18T14:00:22.952734+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952760+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952797+00:00", "trade", 10.74, 27.0]
["2026-09-18T14:00:22.952815+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952815+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:22.952820+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952836+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952840+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952845+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952851+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952882+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.952916+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952936+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952961+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952976+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.952981+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953006+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953020+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.953032+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:22.953036+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953038+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:22.953041+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:22.953051+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953053+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:22.953061+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953071+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953081+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953209+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:22.953211+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953211+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953277+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953291+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953351+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.953366+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:22.953387+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953392+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953392+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:22.953405+00:00", "trade", 10.74, 176.0]
["2026-09-18T14:00:22.953405+00:00", "trade", 10.74, 63.0]
["2026-09-18T14:00:22.953407+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953422+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953442+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953447+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953474+00:00", "trade", 10.74, 4.0]
["2026-09-18T14:00:22.953512+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953537+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953557+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953562+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953582+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953803+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953817+00:00", "trade", 10.7412, 50.0]
["2026-09-18T14:00:22.953833+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.953907+00:00", "trade", 10.74, 50.0]
["2026-09-18T14:00:22.953967+00:00", "trade", 10.74, 50.0]
["2026-09-18T14:00:22.954013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.954028+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.954051+00:00", "trade", 10.74, 242.0]
["2026-09-18T14:00:22.954053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.954078+00:00", "trade", 10.74, 80.0]
["2026-09-18T14:00:22.954093+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.954409+00:00", "trade", 10.74, 60.0]
["2026-09-18T14:00:22.954474+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.956755+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.956785+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.956815+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.957022+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:22.958013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.959166+00:00", "trade", 10.735, 1000.0]
["2026-09-18T14:00:22.959170+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.959215+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.961336+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.962092+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.983603+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:22.997035+00:00", "trade", 10.735, 4000.0]
["2026-09-18T14:00:23.028776+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.032159+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.032625+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.032625+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.033622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.038334+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.038334+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.038990+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.040644+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.044017+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.044027+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.054662+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.075047+00:00", "trade", 10.7363, 300.0]
["2026-09-18T14:00:23.092873+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.095038+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:23.113325+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:23.124574+00:00", "trade", 10.735, 2403.0]
["2026-09-18T14:00:23.133234+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.142185+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.143032+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.143559+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.144872+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.144877+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.151472+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.154583+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:23.192089+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.198688+00:00", "trade", 10.7251, 10.0]
["2026-09-18T14:00:23.323892+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.344531+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.345699+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.368874+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.463373+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.483125+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.486463+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.542386+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.564488+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.726092+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:23.993558+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:24.148491+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:24.314294+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:24.650137+00:00", "trade", 10.7399, 1.0]
["2026-09-18T14:00:24.827080+00:00", "trade", 10.735, 252.0]
["2026-09-18T14:00:24.859167+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:25.144914+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:25.799281+00:00", "trade", 10.733, 1.0]
["2026-09-18T14:00:25.837983+00:00", "trade", 10.735, 1170.0]
["2026-09-18T14:00:26.007450+00:00", "trade", 10.735, 40.0]
["2026-09-18T14:00:26.228827+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.237889+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.360530+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.360966+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.362971+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.414538+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.442659+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:26.495723+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:26.497561+00:00", "trade", 10.735, 12.0]
["2026-09-18T14:00:26.561655+00:00", "trade", 10.735, 260.0]
["2026-09-18T14:00:26.561844+00:00", "trade", 10.738, 500.0]
["2026-09-18T14:00:26.561890+00:00", "trade", 10.735, 1300.0]
["2026-09-18T14:00:26.561890+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:26.561949+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.561974+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:26.562404+00:00", "trade", 10.7384, 500.0]
["2026-09-18T14:00:26.562425+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.562430+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:26.563146+00:00", "trade", 10.736, 53.0]
["2026-09-18T14:00:26.563209+00:00", "trade", 10.736, 53.0]
["2026-09-18T14:00:26.566259+00:00", "trade", 10.738, 40.0]
["2026-09-18T14:00:26.802527+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:00:27.222466+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:00:27.495583+00:00", "trade", 10.735, 9000.0]
["2026-09-18T14:00:27.617595+00:00", "trade", 10.7399, 1.0]
["2026-09-18T14:00:27.817480+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:27.817513+00:00", "trade", 10.735, 3200.0]
["2026-09-18T14:00:27.817522+00:00", "trade", 10.735, 1700.0]
["2026-09-18T14:00:27.817727+00:00", "trade", 10.735, 4700.0]
["2026-09-18T14:00:27.818172+00:00", "trade", 10.735, 3100.0]
["2026-09-18T14:00:27.818172+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:27.818767+00:00", "trade", 10.7353, 55.0]
["2026-09-18T14:00:27.818830+00:00", "trade", 10.7353, 55.0]
["2026-09-18T14:00:27.819420+00:00", "trade", 10.7358, 51.0]
["2026-09-18T14:00:27.819880+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:27.820328+00:00", "trade", 10.74, 245.0]
["2026-09-18T14:00:27.820331+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:27.820334+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:27.820340+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.820364+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:27.820364+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:27.820367+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:27.820379+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:27.820379+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:27.820382+00:00", "trade", 10.74, 160.0]
["2026-09-18T14:00:27.820382+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.820394+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:27.820394+00:00", "trade", 10.74, 313.0]
["2026-09-18T14:00:27.820588+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820593+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820633+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820644+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820858+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:27.820860+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:27.820863+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:27.820863+00:00", "trade", 10.74, 3600.0]
["2026-09-18T14:00:27.820893+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:27.820896+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:27.820896+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:27.820899+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:27.820914+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820944+00:00", "trade", 10.74, 150.0]
["2026-09-18T14:00:27.820954+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820975+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.820975+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821115+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821145+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821155+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821180+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821200+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.821654+00:00", "trade", 10.7356, 50.0]
["2026-09-18T14:00:27.821708+00:00", "trade", 10.7356, 50.0]
["2026-09-18T14:00:27.823554+00:00", "trade", 10.74, 2087.0]
["2026-09-18T14:00:27.823560+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.823563+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:27.823806+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823811+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823819+00:00", "trade", 10.74, 2603.0]
["2026-09-18T14:00:27.823821+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823826+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823851+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823866+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.823871+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.824042+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824045+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:27.824047+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824077+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824087+00:00", "trade", 10.74, 197.0]
["2026-09-18T14:00:27.824087+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824090+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:27.824092+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824093+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.824093+00:00", "trade", 10.74, 203.0]
["2026-09-18T14:00:27.824097+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824097+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824107+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.824122+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824147+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824167+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824180+00:00", "trade", 10.74, 32.0]
["2026-09-18T14:00:27.824180+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:27.824192+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824297+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824307+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824327+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824337+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824352+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824382+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824583+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824598+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824688+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824693+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824727+00:00", "trade", 10.745, 2589.0]
["2026-09-18T14:00:27.824728+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824733+00:00", "trade", 10.745, 1211.0]
["2026-09-18T14:00:27.824743+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:27.824745+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:27.824748+00:00", "trade", 10.745, 2900.0]
["2026-09-18T14:00:27.824748+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824758+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824760+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:27.824763+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:27.824766+00:00", "trade", 10.745, 1100.0]
["2026-09-18T14:00:27.824768+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824773+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:27.824799+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824799+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.824874+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825001+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.825001+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:27.825014+00:00", "trade", 10.745, 600.0]
["2026-09-18T14:00:27.825014+00:00", "trade", 10.745, 2508.0]
["2026-09-18T14:00:27.825016+00:00", "trade", 10.745, 92.0]
["2026-09-18T14:00:27.825114+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825194+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825234+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825395+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825435+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825555+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825569+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:00:27.825570+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.825581+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:00:27.825587+00:00", "trade", 10.74, 2.0]
["2026-09-18T14:00:27.825590+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:27.825756+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:27.825834+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:00:27.825978+00:00", "trade", 10.7407, 52.0]
["2026-09-18T14:00:27.826029+00:00", "trade", 10.7407, 52.0]
["2026-09-18T14:00:27.826826+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:27.826913+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.828513+00:00", "trade", 10.75, 47010.0]
["2026-09-18T14:00:27.829764+00:00", "trade", 10.7488, 178.0]
["2026-09-18T14:00:27.829827+00:00", "trade", 10.7488, 178.0]
["2026-09-18T14:00:27.829909+00:00", "trade", 10.7464, 82.0]
["2026-09-18T14:00:27.839032+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.856293+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.856664+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.856870+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.857205+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.857205+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.857205+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.857604+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:27.857676+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.857862+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858168+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858208+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858208+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858363+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858523+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858845+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858849+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.858884+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859198+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:27.859285+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859300+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859340+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859456+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859771+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859807+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.859967+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860127+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860443+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860488+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860604+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860628+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860633+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.860794+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861125+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861130+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861165+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861320+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861471+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861806+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861806+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861967+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.861967+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862137+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862448+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862488+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862488+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862628+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.862784+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863114+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863114+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863124+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863280+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863440+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863761+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863761+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863761+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.863926+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864092+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864407+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864448+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864568+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864578+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.864738+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865049+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865129+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865234+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865385+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865731+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865756+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865846+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.865866+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.866026+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.867891+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871489+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871650+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871655+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871835+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871858+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:27.871860+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:27.871880+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871880+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871885+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871885+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871885+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871890+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871900+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871905+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871905+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871910+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871916+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:27.871940+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872411+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872437+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872556+00:00", "trade", 10.74, 88.0]
["2026-09-18T14:00:27.872762+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872807+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872807+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872812+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872822+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872898+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872918+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.872928+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.873053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.873679+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.876997+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.878917+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.882536+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.884911+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.885447+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.901962+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.902218+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.903485+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:27.913444+00:00", "trade", 10.735, 608.0]
["2026-09-18T14:00:28.008815+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.008851+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.008861+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.028963+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.029971+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.034782+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.049693+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.050565+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.050996+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.051081+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.051081+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.051622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.051677+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.071550+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.074837+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.076917+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.077398+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.125802+00:00", "trade", 10.735, 5.0]
["2026-09-18T14:00:28.312603+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:00:28.535406+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:28.556637+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:29.138329+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:29.161885+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:29.984563+00:00", "trade", 10.735, 20.0]
["2026-09-18T14:00:29.994302+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:30.298286+00:00", "trade", 10.738, 1580.0]
["2026-09-18T14:00:31.440841+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:31.462408+00:00", "trade", 10.7322, 1800.0]
["2026-09-18T14:00:31.556819+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.556884+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.559179+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.566126+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.623788+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.626289+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.626294+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.626945+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.628454+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.634293+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.634784+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.653919+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.653925+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:31.745367+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.512118+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.517160+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.602192+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.623883+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.623928+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.637832+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.653769+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.682533+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:32.761693+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:00:32.920413+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.021008+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:00:33.021083+00:00", "trade", 10.735, 1000.0]
["2026-09-18T14:00:33.077819+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:33.077822+00:00", "trade", 10.735, 96.0]
["2026-09-18T14:00:33.077847+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.078488+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.078553+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.078589+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.078614+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.079120+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.081460+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.135794+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.137789+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.138406+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.140922+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.141267+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.141914+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.142711+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.155571+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.155581+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.156418+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.157817+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.158594+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.158619+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.160127+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.162608+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.162608+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.197571+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.197596+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.232464+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.232464+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.232494+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.233002+00:00", "trade", 10.735, 50.0]
["2026-09-18T14:00:33.233030+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.256085+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.256110+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.256616+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.259699+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.347537+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.347563+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.361400+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.465834+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.465839+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.465839+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.484618+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.484648+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.541072+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.541288+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.653600+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.674093+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.674123+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.708811+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.708841+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.730768+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.730793+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.746556+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:33.746586+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.767245+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.789603+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.789628+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:33.843284+00:00", "trade", 10.7381, 70.0]
["2026-09-18T14:00:33.843872+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:34.387648+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:34.388370+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:34.467894+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.229207+00:00", "trade", 10.7323, 1.0]
["2026-09-18T14:00:35.232524+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:35.232524+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:35.232662+00:00", "trade", 10.735, 1487.0]
["2026-09-18T14:00:35.232786+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.334445+00:00", "trade", 10.735, 2000.0]
["2026-09-18T14:00:35.335696+00:00", "trade", 10.7354, 51.0]
["2026-09-18T14:00:35.335759+00:00", "trade", 10.7354, 51.0]
["2026-09-18T14:00:35.335780+00:00", "trade", 10.735, 2800.0]
["2026-09-18T14:00:35.336332+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.336382+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.336412+00:00", "trade", 10.735, 1400.0]
["2026-09-18T14:00:35.337043+00:00", "trade", 10.735, 3400.0]
["2026-09-18T14:00:35.337093+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.593291+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:35.593856+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:35.593904+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.595598+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:35.598779+00:00", "trade", 10.73, 20700.0]
["2026-09-18T14:00:35.598825+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.600027+00:00", "trade", 10.7314, 86.0]
["2026-09-18T14:00:35.600090+00:00", "trade", 10.7314, 86.0]
["2026-09-18T14:00:35.600314+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.618031+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.653620+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.654056+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.654076+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:35.839201+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.023545+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357127+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357132+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357137+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357137+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357162+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.357403+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.570431+00:00", "trade", 10.73, 15.0]
["2026-09-18T14:00:37.571401+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.571456+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.571667+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.571722+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.571952+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.572398+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.572519+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.599533+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.678345+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.678345+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:37.903258+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:00:38.010664+00:00", "trade", 10.735, 20.0]
["2026-09-18T14:00:38.016856+00:00", "trade", 10.735, 142.0]
["2026-09-18T14:00:38.022011+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:38.026545+00:00", "trade", 10.735, 20.0]
["2026-09-18T14:00:38.041808+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:38.398982+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:38.889417+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.095622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.141828+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:39.141940+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:00:39.142541+00:00", "trade", 10.735, 656.0]
["2026-09-18T14:00:39.142694+00:00", "trade", 10.735, 1160.0]
["2026-09-18T14:00:39.145440+00:00", "trade", 10.735, 2300.0]
["2026-09-18T14:00:39.148327+00:00", "trade", 10.735, 253.0]
["2026-09-18T14:00:39.149945+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:00:39.150081+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150179+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:00:39.150179+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:39.150211+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150216+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150241+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150282+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150718+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150893+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.150933+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151449+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151459+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151469+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151489+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151499+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151509+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151540+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.151575+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.157108+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:39.157908+00:00", "trade", 10.735, 700.0]
["2026-09-18T14:00:39.187014+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:00:39.208410+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.209698+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.210013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.210540+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.210580+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.220471+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:00:39.220583+00:00", "trade", 10.735, 2731.0]
["2026-09-18T14:00:39.220586+00:00", "trade", 10.735, 801.0]
["2026-09-18T14:00:39.220586+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:39.220612+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:39.220616+00:00", "trade", 10.735, 2589.0]
["2026-09-18T14:00:39.220616+00:00", "trade", 10.735, 801.0]
["2026-09-18T14:00:39.220640+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:00:39.220640+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:39.220642+00:00", "trade", 10.735, 4800.0]
["2026-09-18T14:00:39.220646+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:39.220655+00:00", "trade", 10.735, 2589.0]
["2026-09-18T14:00:39.220658+00:00", "trade", 10.735, 1311.0]
["2026-09-18T14:00:39.220706+00:00", "trade", 10.735, 700.0]
["2026-09-18T14:00:39.220718+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:00:39.220823+00:00", "trade", 10.735, 2500.0]
["2026-09-18T14:00:39.220878+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:39.220880+00:00", "trade", 10.735, 2508.0]
["2026-09-18T14:00:39.220883+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:39.220883+00:00", "trade", 10.735, 801.0]
["2026-09-18T14:00:39.220886+00:00", "trade", 10.735, 4691.0]
["2026-09-18T14:00:39.220943+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:00:39.221250+00:00", "trade", 10.735, 2300.0]
["2026-09-18T14:00:39.221860+00:00", "trade", 10.7349, 61.0]
["2026-09-18T14:00:39.221924+00:00", "trade", 10.7349, 61.0]
["2026-09-18T14:00:39.222080+00:00", "trade", 10.735, 53.0]
["2026-09-18T14:00:39.222110+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:00:39.222137+00:00", "trade", 10.735, 53.0]
["2026-09-18T14:00:39.222450+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:00:39.223571+00:00", "trade", 10.739, 1300.0]
["2026-09-18T14:00:39.223571+00:00", "trade", 10.735, 100.0]
["2026-09-18T14:00:39.224182+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.224892+00:00", "trade", 10.735, 5.0]
["2026-09-18T14:00:39.225051+00:00", "trade", 10.735, 4795.0]
["2026-09-18T14:00:39.225074+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.225090+00:00", "trade", 10.74, 373.0]
["2026-09-18T14:00:39.225530+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.226299+00:00", "trade", 10.7353, 58.0]
["2026-09-18T14:00:39.226440+00:00", "trade", 10.739, 1300.0]
["2026-09-18T14:00:39.227234+00:00", "trade", 10.735, 1562.0]
["2026-09-18T14:00:39.227379+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:00:39.227424+00:00", "trade", 10.74, 348.0]
["2026-09-18T14:00:39.227427+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.227430+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.227433+00:00", "trade", 10.74, 560.0]
["2026-09-18T14:00:39.227460+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.227464+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.227467+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:39.227472+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.227472+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.227472+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.227475+00:00", "trade", 10.74, 180.0]
["2026-09-18T14:00:39.227475+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.227478+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.227478+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:39.227499+00:00", "trade", 10.74, 2400.0]
["2026-09-18T14:00:39.227499+00:00", "trade", 10.74, 13355.0]
["2026-09-18T14:00:39.227574+00:00", "trade", 10.74, 25.0]
["2026-09-18T14:00:39.227574+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.227680+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227691+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227695+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227751+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227791+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227831+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.227947+00:00", "trade", 10.74, 327.0]
["2026-09-18T14:00:39.227968+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.227968+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.227971+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.227971+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.227989+00:00", "trade", 10.735, 400.0]
["2026-09-18T14:00:39.227995+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.227995+00:00", "trade", 10.74, 1700.0]
["2026-09-18T14:00:39.227998+00:00", "trade", 10.74, 1500.0]
["2026-09-18T14:00:39.227998+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.228001+00:00", "trade", 10.735, 400.0]
["2026-09-18T14:00:39.228010+00:00", "trade", 10.74, 75.0]
["2026-09-18T14:00:39.228021+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.228043+00:00", "trade", 10.74, 1520.0]
["2026-09-18T14:00:39.228047+00:00", "trade", 10.74, 1600.0]
["2026-09-18T14:00:39.228047+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:39.228049+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.228049+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.228061+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.228082+00:00", "trade", 10.74, 2400.0]
["2026-09-18T14:00:39.228181+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.228212+00:00", "trade", 10.74, 6000.0]
["2026-09-18T14:00:39.228307+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.228789+00:00", "trade", 10.7394, 74.0]
["2026-09-18T14:00:39.229393+00:00", "trade", 10.74, 11.0]
["2026-09-18T14:00:39.229456+00:00", "trade", 10.7398, 62.0]
["2026-09-18T14:00:39.229950+00:00", "trade", 10.74, 27.0]
["2026-09-18T14:00:39.230106+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230374+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.230380+00:00", "trade", 10.74, 5.0]
["2026-09-18T14:00:39.230392+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.230602+00:00", "trade", 10.74, 2800.0]
["2026-09-18T14:00:39.230606+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.230606+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.230607+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230622+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230627+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230627+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.230723+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230763+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230783+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230798+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230818+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230873+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.230893+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.230933+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.230943+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.230993+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.230996+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.231013+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231033+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231048+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231071+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.231073+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231083+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231118+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.231118+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231118+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231134+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231134+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231144+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231149+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231174+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231179+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231214+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231219+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231404+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231464+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231474+00:00", "trade", 10.745, 1300.0]
["2026-09-18T14:00:39.231484+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231529+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231565+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231605+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231640+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231664+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:39.231665+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231715+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.231748+00:00", "trade", 10.745, 1100.0]
["2026-09-18T14:00:39.232051+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.233544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.239022+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.239027+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.239545+00:00", "trade", 10.7497, 1995.0]
["2026-09-18T14:00:39.262543+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.290675+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.291687+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.291893+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.301471+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.301912+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.301917+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.301927+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.303026+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:00:39.307264+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.307705+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.309871+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.310357+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.317850+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.318331+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.322611+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.329309+00:00", "trade", 10.745, 711.0]
["2026-09-18T14:00:39.329414+00:00", "trade", 10.745, 1700.0]
["2026-09-18T14:00:39.329772+00:00", "trade", 10.745, 2133.0]
["2026-09-18T14:00:39.344483+00:00", "trade", 10.745, 700.0]
["2026-09-18T14:00:39.346630+00:00", "trade", 10.745, 1400.0]
["2026-09-18T14:00:39.347198+00:00", "trade", 10.745, 400.0]
["2026-09-18T14:00:39.347264+00:00", "trade", 10.745, 1400.0]
["2026-09-18T14:00:39.348512+00:00", "trade", 10.7443, 53.0]
["2026-09-18T14:00:39.350320+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:39.350452+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:00:39.351907+00:00", "trade", 10.745, 1200.0]
["2026-09-18T14:00:39.354109+00:00", "trade", 10.745, 1761.0]
["2026-09-18T14:00:39.354253+00:00", "trade", 10.745, 1500.0]
["2026-09-18T14:00:39.358938+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:39.359624+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.360243+00:00", "trade", 10.745, 871.0]
["2026-09-18T14:00:39.365500+00:00", "trade", 10.745, 2100.0]
["2026-09-18T14:00:39.376722+00:00", "trade", 10.745, 67.0]
["2026-09-18T14:00:39.378439+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.382006+00:00", "trade", 10.74, 5903.0]
["2026-09-18T14:00:39.382032+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382473+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382478+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382513+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382513+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382789+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.382954+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.384544+00:00", "trade", 10.745, 1158.0]
["2026-09-18T14:00:39.384959+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:00:39.385073+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.394637+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.407653+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.431144+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.463140+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.468542+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.469535+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.469560+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.469565+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.480621+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.490815+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.522340+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.522365+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.522882+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.554938+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.555846+00:00", "trade", 10.74, 31.0]
["2026-09-18T14:00:39.555912+00:00", "trade", 10.74, 1700.0]
["2026-09-18T14:00:39.560110+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.568440+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.568470+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.575286+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.606505+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.616759+00:00", "trade", 10.74, 2.0]
["2026-09-18T14:00:39.621546+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:39.621611+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.622117+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.623581+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.627300+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628046+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628082+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628092+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628107+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628172+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.628502+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.633139+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.634687+00:00", "trade", 10.745, 1514.0]
["2026-09-18T14:00:39.639113+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.639607+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.639607+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.639610+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.639700+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:39.639703+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.639703+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.639739+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:00:39.640070+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:39.640074+00:00", "trade", 10.74, 110.0]
["2026-09-18T14:00:39.640076+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:39.640079+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:00:39.640091+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.640110+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.640155+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640195+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640199+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.640205+00:00", "trade", 10.74, 162.0]
["2026-09-18T14:00:39.640212+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:00:39.640212+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:00:39.640214+00:00", "trade", 10.74, 50.0]
["2026-09-18T14:00:39.640220+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.640230+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640230+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640230+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640235+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640235+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640235+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640240+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640240+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640240+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640241+00:00", "trade", 10.74, 1510.0]
["2026-09-18T14:00:39.640245+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:39.640251+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:39.640251+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640253+00:00", "trade", 10.74, 328.0]
["2026-09-18T14:00:39.640256+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640262+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:39.640326+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640335+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:00:39.640336+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640341+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640368+00:00", "trade", 10.74, 25.0]
["2026-09-18T14:00:39.640386+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640419+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.640421+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640476+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640512+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.640521+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640531+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640566+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.640576+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640576+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640596+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640606+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640608+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.640620+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:39.640651+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640671+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:39.640691+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640693+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.640706+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640787+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640812+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640817+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640852+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640887+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.640897+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.641007+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.641027+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.642088+00:00", "trade", 10.74, 180.0]
["2026-09-18T14:00:39.642163+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.642716+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.643217+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.645110+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:39.651181+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.691850+00:00", "trade", 10.74, 1856.0]
["2026-09-18T14:00:39.700171+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:39.700253+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.700278+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.700323+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.700323+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:39.700327+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.700327+00:00", "trade", 10.74, 328.0]
["2026-09-18T14:00:39.700328+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700330+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:00:39.700348+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700359+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700363+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700379+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700379+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700383+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700383+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700403+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700408+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700433+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700453+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.700589+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.701947+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.703766+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.707295+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.708427+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.715915+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.740378+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.825481+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:39.897451+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:39.963243+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:40.275061+00:00", "trade", 10.735, 25.0]
["2026-09-18T14:00:40.323530+00:00", "trade", 10.735, 40.0]
["2026-09-18T14:00:40.971182+00:00", "trade", 10.735, 1.0]
["2026-09-18T14:00:41.365459+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:41.460550+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:41.463231+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:41.492340+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:41.619290+00:00", "trade", 10.735, 1.0]
["2026-09-18T14:00:41.628586+00:00", "trade", 10.735, 50.0]
["2026-09-18T14:00:42.256846+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.256881+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.274739+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.278693+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.351481+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.354318+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.370761+00:00", "trade", 10.7024, 200.0]
["2026-09-18T14:00:42.784570+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:42.851398+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:43.125523+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:00:43.442091+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.467241+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.470950+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.470980+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.544668+00:00", "trade", 10.74, 182.0]
["2026-09-18T14:00:43.544731+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:43.544794+00:00", "trade", 10.74, 11.0]
["2026-09-18T14:00:43.544854+00:00", "trade", 10.74, 2000.0]
["2026-09-18T14:00:43.544915+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:00:43.544936+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.684628+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.837195+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.849394+00:00", "trade", 10.7325, 25.0]
["2026-09-18T14:00:43.854125+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.961771+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:43.961866+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:44.049188+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:44.437701+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:44.437711+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:44.445951+00:00", "trade", 10.735, 2.0]
["2026-09-18T14:00:44.448829+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:00:44.504933+00:00", "trade", 10.7399, 20.0]
["2026-09-18T14:00:44.507056+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:44.618630+00:00", "trade", 10.735, 9800.0]
["2026-09-18T14:00:44.812074+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:00:44.812200+00:00", "trade", 10.735, 9840.0]
["2026-09-18T14:00:44.829876+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:00:45.292567+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.401742+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.404999+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.405004+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.405044+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.406829+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.572357+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.572963+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.734996+00:00", "trade", 10.7364, 665.0]
["2026-09-18T14:00:45.843726+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.843736+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.844563+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.851705+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.852136+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.888306+00:00", "trade", 10.74, 2250.0]
["2026-09-18T14:00:45.890826+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997920+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997920+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997938+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997941+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:00:45.997944+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997944+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997947+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:00:45.997983+00:00", "trade", 10.74, 322.0]
["2026-09-18T14:00:45.997983+00:00", "trade", 10.74, 17.0]
["2026-09-18T14:00:45.997989+00:00", "trade", 10.74, 135.0]
["2026-09-18T14:00:45.997989+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.997992+00:00", "trade", 10.74, 315.0]
["2026-09-18T14:00:45.997992+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:00:45.997998+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.998003+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998004+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.998004+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.998007+00:00", "trade", 10.74, 480.0]
["2026-09-18T14:00:45.998008+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998018+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998038+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:00:45.998238+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:45.998299+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:45.998309+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:45.998319+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:45.998374+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998374+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:00:45.998467+00:00", "trade", 10.74, 2000.0]
["2026-09-18T14:00:45.998544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998554+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998579+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998599+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998634+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998634+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998649+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998660+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998664+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998669+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998669+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998685+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998685+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998695+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998704+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.998710+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998710+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998710+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998730+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998730+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998732+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:45.998732+00:00", "trade", 10.74, 364.0]
["2026-09-18T14:00:45.998734+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:00:45.998735+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998735+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998740+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998740+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998765+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998765+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998770+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998795+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998825+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998828+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:00:45.998830+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998831+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:00:45.998837+00:00", "trade", 10.75, 300.0]
["2026-09-18T14:00:45.998840+00:00", "trade", 10.75, 2500.0]
["2026-09-18T14:00:45.998846+00:00", "trade", 10.75, 474.0]
["2026-09-18T14:00:45.998885+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998986+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.998987+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:45.998987+00:00", "trade", 10.75, 25.0]
["2026-09-18T14:00:45.998990+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999010+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999186+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999186+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999346+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999346+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999802+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:45.999802+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.000018+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.001197+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:00:46.001571+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.002569+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.004162+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.006562+00:00", "trade", 10.74, 5000.0]
["2026-09-18T14:00:46.008490+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:46.013130+00:00", "trade", 10.75, 1800.0]
["2026-09-18T14:00:46.014107+00:00", "trade", 10.75, 300.0]
["2026-09-18T14:00:46.033708+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.058336+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.075006+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.077477+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.077477+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.077482+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.077617+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.077617+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.083260+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.083922+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.094041+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.100286+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.190635+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.191117+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.191563+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.202489+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.316208+00:00", "trade", 10.745, 1.0]
["2026-09-18T14:00:46.417590+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.551276+00:00", "trade", 10.745, 100.0]
["2026-09-18T14:00:46.590175+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:46.699289+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:47.260424+00:00", "trade", 10.745, 50.0]
["2026-09-18T14:00:47.399357+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:47.478916+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:47.481016+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:47.596433+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:48.221928+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:48.326259+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.422357+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.592676+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.597057+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:00:48.614007+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.615315+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.644881+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.761598+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.761638+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:48.884019+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.350689+00:00", "trade", 10.7486, 3.0]
["2026-09-18T14:00:49.352110+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.433524+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.459343+00:00", "trade", 10.7368, 25.0]
["2026-09-18T14:00:49.460383+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.464720+00:00", "trade", 10.7368, 30.0]
["2026-09-18T14:00:49.500775+00:00", "trade", 10.7368, 2006.0]
["2026-09-18T14:00:49.501841+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.502398+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.521067+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.540292+00:00", "trade", 10.7486, 1.0]
["2026-09-18T14:00:49.648119+00:00", "trade", 10.7477, 1.0]
["2026-09-18T14:00:49.790258+00:00", "trade", 10.75, 10.0]
["2026-09-18T14:00:49.790288+00:00", "trade", 10.7499, 10.0]
["2026-09-18T14:00:49.805066+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.808775+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.849700+00:00", "trade", 10.75, 50.0]
["2026-09-18T14:00:49.849712+00:00", "trade", 10.75, 90.0]
["2026-09-18T14:00:49.849712+00:00", "trade", 10.75, 15.0]
["2026-09-18T14:00:49.849737+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849740+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849743+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849743+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849746+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849746+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849750+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:00:49.849750+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849752+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:00:49.849755+00:00", "trade", 10.75, 300.0]
["2026-09-18T14:00:49.849755+00:00", "trade", 10.75, 37.0]
["2026-09-18T14:00:49.849797+00:00", "trade", 10.75, 600.0]
["2026-09-18T14:00:49.849803+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849806+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849806+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849808+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849936+00:00", "trade", 10.75, 300.0]
["2026-09-18T14:00:49.849936+00:00", "trade", 10.75, 5.0]
["2026-09-18T14:00:49.849938+00:00", "trade", 10.75, 4.0]
["2026-09-18T14:00:49.849942+00:00", "trade", 10.75, 2800.0]
["2026-09-18T14:00:49.849944+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849944+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849953+00:00", "trade", 10.75, 900.0]
["2026-09-18T14:00:49.849953+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849958+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.849958+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.849959+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849959+00:00", "trade", 10.75, 700.0]
["2026-09-18T14:00:49.849962+00:00", "trade", 10.75, 700.0]
["2026-09-18T14:00:49.849962+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:00:49.849963+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.849963+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.849968+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849968+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.849993+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.850013+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:00:49.850221+00:00", "trade", 10.75, 2000.0]
["2026-09-18T14:00:49.850244+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850274+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850294+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850319+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850334+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850384+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:00:49.850394+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850529+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850590+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850620+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.850678+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.850710+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850710+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850825+00:00", "trade", 10.75, 3.0]
["2026-09-18T14:00:49.850845+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850870+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850870+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850890+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.850890+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851010+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851011+00:00", "trade", 10.755, 1199.0]
["2026-09-18T14:00:49.851036+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851071+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851156+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851156+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851183+00:00", "trade", 10.75, 1300.0]
["2026-09-18T14:00:49.851231+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.851258+00:00", "trade", 10.75, 600.0]
["2026-09-18T14:00:49.851333+00:00", "trade", 10.75, 1000.0]
["2026-09-18T14:00:49.851512+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.852247+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.852409+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.852521+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.852675+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.852701+00:00", "trade", 10.75, 11.0]
["2026-09-18T14:00:49.852933+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:49.853517+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.855997+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.856037+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.876070+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:00:49.908853+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.911770+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.912286+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.936088+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.936539+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:49.960786+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.056210+00:00", "trade", 10.7567, 26.0]
["2026-09-18T14:00:50.077663+00:00", "trade", 10.7567, 1.0]
["2026-09-18T14:00:50.120721+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.122966+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.124545+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.141370+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.168775+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.169397+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.198506+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.240461+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.244891+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.258253+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.264222+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.269575+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.270156+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.281383+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.438358+00:00", "trade", 10.758, 25.0]
["2026-09-18T14:00:50.439543+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.440030+00:00", "trade", 10.76, 1.0]
["2026-09-18T14:00:50.440493+00:00", "trade", 10.76, 2656.0]
["2026-09-18T14:00:50.460544+00:00", "trade", 10.7578, 25.0]
["2026-09-18T14:00:50.516962+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.747455+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.749926+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.767498+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:50.866866+00:00", "trade", 10.75, 300.0]
["2026-09-18T14:00:50.872051+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:00:50.874291+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.106533+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.291523+00:00", "trade", 10.755, 8900.0]
["2026-09-18T14:00:51.296085+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:00:51.346271+00:00", "trade", 10.76, 9700.0]
["2026-09-18T14:00:51.354213+00:00", "trade", 10.7515, 2300.0]
["2026-09-18T14:00:51.495931+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:00:51.535176+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.538384+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.596807+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.596822+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.596837+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.597379+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:51.605165+00:00", "trade", 10.7581, 2.0]
["2026-09-18T14:00:51.671385+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.098665+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.098685+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.099667+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.106248+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.107235+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.126060+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.127057+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.309826+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.310357+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.324333+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:00:52.538078+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.539076+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.604882+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.605649+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.605854+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.606641+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.653077+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:52.654079+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.071117+00:00", "trade", 10.75, 10.0]
["2026-09-18T14:00:53.199981+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.200983+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.201975+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.277392+00:00", "trade", 10.758, 500.0]
["2026-09-18T14:00:53.286667+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.287649+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.288651+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.358883+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.359946+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.428478+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.429546+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.430548+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.433310+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.435355+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.534741+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.535713+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.554142+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.554678+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.564121+00:00", "trade", 10.755, 4000.0]
["2026-09-18T14:00:53.641294+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.641936+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.642271+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.653794+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.654811+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.660850+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.661362+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.661512+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.729288+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.730310+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.779332+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.779873+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.810466+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.811493+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.937077+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.938094+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.956588+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.957154+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.971694+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.972666+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.973092+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.973669+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.984146+00:00", "trade", 10.755, 4000.0]
["2026-09-18T14:00:53.987366+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:53.988363+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.006842+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.007384+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.072964+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.073681+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.073932+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.074062+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.074062+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.074152+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.074699+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.082818+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.092295+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.092726+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.101718+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.101728+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.102049+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.102324+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.107266+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.107266+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.414105+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:00:54.414141+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:00:54.414294+00:00", "trade", 10.755, 135.0]
["2026-09-18T14:00:54.415157+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.415237+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.415839+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.420315+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.500941+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.592408+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.592869+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.593792+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.622764+00:00", "trade", 10.755, 1.0]
["2026-09-18T14:00:54.626938+00:00", "trade", 10.755, 1000.0]
["2026-09-18T14:00:54.626998+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:00:54.627071+00:00", "trade", 10.755, 1000.0]
["2026-09-18T14:00:54.694787+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:54.698094+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:55.409474+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:55.435526+00:00", "trade", 10.76, 150.0]
["2026-09-18T14:00:55.529219+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.257890+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.260020+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.260270+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.260491+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.260867+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:00:56.261642+00:00", "trade", 10.755, 652.0]
["2026-09-18T14:00:56.265423+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.268186+00:00", "trade", 10.755, 1032.0]
["2026-09-18T14:00:56.271659+00:00", "trade", 10.755, 1.0]
["2026-09-18T14:00:56.276868+00:00", "trade", 10.755, 4.0]
["2026-09-18T14:00:56.428044+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428054+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428300+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428530+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428535+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428540+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.428550+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.429928+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.430089+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.431006+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.431106+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.448257+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.448703+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.449455+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.451104+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.451981+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.452637+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.453289+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.453314+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.453660+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.453850+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.458702+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.466540+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:00:56.466766+00:00", "trade", 10.755, 2000.0]
["2026-09-18T14:00:56.466801+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.466861+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467092+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467097+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467147+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467212+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467415+00:00", "trade", 10.755, 1000.0]
["2026-09-18T14:00:56.467641+00:00", "trade", 10.755, 400.0]
["2026-09-18T14:00:56.467693+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467713+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467783+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.467944+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.468836+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.469427+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.469432+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.469848+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.479576+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.526277+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.526352+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.528077+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.528097+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.546139+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.551928+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.552494+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.552855+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.583437+00:00", "trade", 10.755, 4.0]
["2026-09-18T14:00:56.584613+00:00", "trade", 10.755, 700.0]
["2026-09-18T14:00:56.585062+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.588994+00:00", "trade", 10.755, 1400.0]
["2026-09-18T14:00:56.589075+00:00", "trade", 10.755, 1200.0]
["2026-09-18T14:00:56.589342+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.589613+00:00", "trade", 10.755, 300.0]
["2026-09-18T14:00:56.590041+00:00", "trade", 10.755, 1389.0]
["2026-09-18T14:00:56.590044+00:00", "trade", 10.755, 2211.0]
["2026-09-18T14:00:56.592554+00:00", "trade", 10.755, 246.0]
["2026-09-18T14:00:56.593132+00:00", "trade", 10.755, 900.0]
["2026-09-18T14:00:56.602729+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.615908+00:00", "trade", 10.75, 10.0]
["2026-09-18T14:00:56.618441+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.618902+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.653003+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.667979+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:56.669158+00:00", "trade", 10.755, 279.0]
["2026-09-18T14:00:56.682844+00:00", "trade", 10.7577, 1.0]
["2026-09-18T14:00:56.683479+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:00:56.689496+00:00", "trade", 10.755, 700.0]
["2026-09-18T14:00:56.710741+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:00:56.811730+00:00", "trade", 10.7505, 300.0]
["2026-09-18T14:00:56.861238+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.294592+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.294617+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.295124+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.352034+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.352384+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.352785+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.353231+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.406262+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.438654+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.438679+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.469969+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.470305+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.774918+00:00", "trade", 10.755, 9850.0]
["2026-09-18T14:00:57.813269+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.913753+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.913778+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.914555+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.915071+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.937761+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:00:57.943714+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.943739+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.983353+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.983373+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.983383+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.983413+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:57.983859+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.068992+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.110311+00:00", "trade", 10.755, 11.0]
["2026-09-18T14:00:58.113480+00:00", "trade", 10.76, 1.0]
["2026-09-18T14:00:58.113783+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.124208+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.124562+00:00", "trade", 10.755, 11.0]
["2026-09-18T14:00:58.125075+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.125100+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.214853+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.216928+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.221980+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.223829+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.320850+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.325842+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.497419+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.516886+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.516886+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.517221+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.517507+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.522855+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.605641+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.813039+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.912460+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.921863+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:58.928621+00:00", "trade", 10.7577, 10.0]
["2026-09-18T14:00:58.974162+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:59.030847+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:59.128307+00:00", "trade", 10.7277, 100.0]
["2026-09-18T14:00:59.794666+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:59.828797+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:00:59.994335+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.145750+00:00", "trade", 10.75, 10.0]
["2026-09-18T14:01:00.351479+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.353067+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.353128+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.353408+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.399583+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.430732+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.441392+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.441683+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.441848+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.442590+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.445196+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.445196+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.449341+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.456563+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.457019+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.486126+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:00.491862+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.627925+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.682981+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.683462+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.733110+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.742788+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.778027+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:00.887540+00:00", "trade", 10.755, 1000.0]
["2026-09-18T14:01:00.958821+00:00", "trade", 10.755, 20.0]
["2026-09-18T14:01:01.207729+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:01.209241+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.211689+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:01.211954+00:00", "trade", 10.755, 600.0]
["2026-09-18T14:01:01.212424+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.212618+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:01.215446+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.364795+00:00", "trade", 10.755, 11.0]
["2026-09-18T14:01:01.369170+00:00", "trade", 10.755, 79.0]
["2026-09-18T14:01:01.375966+00:00", "trade", 10.755, 11.0]
["2026-09-18T14:01:01.434807+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.434807+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.434807+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.435679+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.435900+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.450589+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.455055+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.492950+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.602831+00:00", "trade", 10.7599, 1.0]
["2026-09-18T14:01:01.689337+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:01.773805+00:00", "trade", 10.76, 620.0]
["2026-09-18T14:01:01.774148+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.249196+00:00", "trade", 10.7504, 2340.0]
["2026-09-18T14:01:02.733417+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.735417+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.737552+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.744794+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.752703+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.755027+00:00", "trade", 10.755, 10.0]
["2026-09-18T14:01:02.756386+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.789741+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.818324+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.818644+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.818649+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.820193+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.826318+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.827826+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:02.910541+00:00", "trade", 10.76, 1.0]
["2026-09-18T14:01:03.262696+00:00", "trade", 10.75, 400.0]
["2026-09-18T14:01:03.263260+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.263792+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.267120+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.267536+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.372751+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.633790+00:00", "trade", 10.75, 10.0]
["2026-09-18T14:01:03.642917+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.645725+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:03.645985+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.645987+00:00", "trade", 10.755, 4500.0]
["2026-09-18T14:01:03.646015+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.646361+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.705586+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706108+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706108+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706108+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706133+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706599+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706609+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.706639+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.707350+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.707391+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.707806+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.707942+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.723258+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.723268+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.723699+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.723699+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.725093+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.726397+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:03.726882+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.732500+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:03.754926+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:03.758670+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:03.759882+00:00", "trade", 10.755, 597.0]
["2026-09-18T14:01:03.784123+00:00", "trade", 10.75, 880.0]
["2026-09-18T14:01:03.814194+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.141016+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.267576+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.267997+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.439054+00:00", "trade", 10.755, 20.0]
["2026-09-18T14:01:04.592644+00:00", "trade", 10.76, 35.0]
["2026-09-18T14:01:04.593265+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.615457+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:04.818209+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:05.224779+00:00", "trade", 10.755, 1.0]
["2026-09-18T14:01:05.392529+00:00", "trade", 10.76, 300.0]
["2026-09-18T14:01:05.617678+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:06.772414+00:00", "trade", 10.7528, 1.0]
["2026-09-18T14:01:07.092978+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.094666+00:00", "trade", 10.755, 2.0]
["2026-09-18T14:01:07.098605+00:00", "trade", 10.755, 18.0]
["2026-09-18T14:01:07.099944+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.103522+00:00", "trade", 10.755, 2.0]
["2026-09-18T14:01:07.275526+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.276017+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.293360+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:07.338139+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:07.338731+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.338756+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.338761+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.338797+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.339188+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.359393+00:00", "trade", 10.7057, 100.0]
["2026-09-18T14:01:07.378976+00:00", "trade", 10.742, 6.0]
["2026-09-18T14:01:07.407294+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:07.407358+00:00", "trade", 10.75, 1700.0]
["2026-09-18T14:01:07.408297+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.408327+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.408337+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.408462+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.409480+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.409505+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.421521+00:00", "trade", 10.755, 243.0]
["2026-09-18T14:01:07.489107+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:07.520477+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:07.520549+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:07.521496+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.542901+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:07.595003+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:07.595988+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:08.147752+00:00", "trade", 10.7501, 300.0]
["2026-09-18T14:01:08.175325+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:08.440529+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:08.440925+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:08.472325+00:00", "trade", 10.75, 880.0]
["2026-09-18T14:01:08.473287+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:08.895436+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:08.896066+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:09.443737+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:09.444724+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:09.627699+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:09.730172+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.073047+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.124810+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.125747+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.126203+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.126664+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.258869+00:00", "trade", 10.7503, 12.0]
["2026-09-18T14:01:10.422762+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:10.680561+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:01:11.388295+00:00", "trade", 10.7568, 111.0]
["2026-09-18T14:01:11.411158+00:00", "trade", 10.7568, 1.0]
["2026-09-18T14:01:11.557095+00:00", "trade", 10.7572, 1.0]
["2026-09-18T14:01:11.944577+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:11.956255+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:11.956686+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:11.957488+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.009356+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.542755+00:00", "trade", 10.755, 2.0]
["2026-09-18T14:01:12.545871+00:00", "trade", 10.755, 17.0]
["2026-09-18T14:01:12.550493+00:00", "trade", 10.755, 2.0]
["2026-09-18T14:01:12.659365+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.659365+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.659601+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.659806+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.659836+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.660047+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.721052+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.727482+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.727492+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.734634+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.757433+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:12.878993+00:00", "trade", 10.7528, 1.0]
["2026-09-18T14:01:13.405488+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:13.411703+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:13.449680+00:00", "trade", 10.755, 3000.0]
["2026-09-18T14:01:13.451066+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:13.869474+00:00", "trade", 10.7577, 1.0]
["2026-09-18T14:01:14.098203+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.098208+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.126738+00:00", "trade", 10.76, 1.0]
["2026-09-18T14:01:14.126768+00:00", "trade", 10.755, 1.0]
["2026-09-18T14:01:14.159734+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.160296+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.164571+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.164651+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.235935+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.265942+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.266518+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.273189+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.325944+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:14.468647+00:00", "trade", 10.7514, 29.0]
["2026-09-18T14:01:14.472150+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:01:14.560281+00:00", "trade", 10.76, 45.0]
["2026-09-18T14:01:15.215790+00:00", "trade", 10.7584, 21.0]
["2026-09-18T14:01:15.295166+00:00", "trade", 10.75, 46.0]
["2026-09-18T14:01:15.295206+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:01:15.328546+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.138409+00:00", "trade", 10.755, 2.0]
["2026-09-18T14:01:16.449744+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.636257+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.638603+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.650180+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.650461+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.650461+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.653573+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.656099+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.656510+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.656510+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.657929+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.772170+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:16.874453+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.010416+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.103081+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.104309+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.126612+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.336418+00:00", "trade", 10.7576, 1.0]
["2026-09-18T14:01:17.374621+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.530672+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.545222+00:00", "trade", 10.7586, 1.0]
["2026-09-18T14:01:17.551556+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.669111+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.854070+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:17.909682+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.026855+00:00", "trade", 10.7586, 1.0]
["2026-09-18T14:01:18.181929+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.182405+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.182405+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.183718+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.183733+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.184254+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.186008+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.194584+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.194584+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.196829+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.297306+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:18.483620+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.546430+00:00", "trade", 10.76, 50.0]
["2026-09-18T14:01:18.827232+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.937699+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.938190+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:18.938195+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.194812+00:00", "trade", 10.7573, 10.0]
["2026-09-18T14:01:19.560956+00:00", "trade", 10.7353, 50.0]
["2026-09-18T14:01:19.581433+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.582446+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.640794+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.846959+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:19.848337+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.934612+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.952500+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:19.987528+00:00", "trade", 10.7591, 2788.0]
["2026-09-18T14:01:19.987898+00:00", "trade", 10.7591, 1.0]
["2026-09-18T14:01:20.215680+00:00", "trade", 10.755, 400.0]
["2026-09-18T14:01:20.368722+00:00", "trade", 10.755, 20.0]
["2026-09-18T14:01:20.561216+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:20.626095+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:20.945294+00:00", "trade", 10.755, 4800.0]
["2026-09-18T14:01:20.945342+00:00", "trade", 10.758, 3200.0]
["2026-09-18T14:01:21.097956+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:21.575083+00:00", "trade", 10.7577, 17.0]
["2026-09-18T14:01:21.831904+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:21.905830+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.002805+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.002825+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.002825+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.010964+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.122401+00:00", "trade", 10.7599, 10.0]
["2026-09-18T14:01:22.146747+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:22.146852+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.148090+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.197868+00:00", "trade", 10.7597, 54.0]
["2026-09-18T14:01:22.221054+00:00", "trade", 10.7597, 1.0]
["2026-09-18T14:01:22.642290+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.642545+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.804790+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:22.950322+00:00", "trade", 10.75, 13200.0]
["2026-09-18T14:01:22.985054+00:00", "trade", 10.7501, 1000.0]
["2026-09-18T14:01:23.276949+00:00", "trade", 10.76, 50.0]
["2026-09-18T14:01:23.277048+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:23.277048+00:00", "trade", 10.76, 189.0]
["2026-09-18T14:01:23.277051+00:00", "trade", 10.76, 100.0]
["2026-09-18T14:01:23.559344+00:00", "trade", 10.7581, 1.0]
["2026-09-18T14:01:23.585359+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.649938+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.741351+00:00", "trade", 10.7581, 1.0]
["2026-09-18T14:01:23.751500+00:00", "trade", 10.755, 1.0]
["2026-09-18T14:01:23.779651+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.824062+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.824718+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.825385+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:23.913785+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:24.965277+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.167618+00:00", "trade", 10.753, 10.0]
["2026-09-18T14:01:25.297462+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.297462+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.308999+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.362756+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.363929+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.420624+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.433545+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.450375+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:25.731733+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.121400+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:26.121460+00:00", "trade", 10.755, 300.0]
["2026-09-18T14:01:26.122812+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.225245+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:26.225257+00:00", "trade", 10.755, 300.0]
["2026-09-18T14:01:26.225666+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.226067+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.226518+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.557926+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:26.806732+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.052579+00:00", "trade", 10.76, 3.0]
["2026-09-18T14:01:27.106178+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.106664+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.106749+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.520016+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:27.527594+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.560173+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:27.560176+00:00", "trade", 10.75, 31.0]
["2026-09-18T14:01:27.560201+00:00", "trade", 10.755, 31.0]
["2026-09-18T14:01:27.560432+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.560693+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.561164+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.561220+00:00", "trade", 10.755, 700.0]
["2026-09-18T14:01:27.597913+00:00", "trade", 10.755, 630.0]
["2026-09-18T14:01:27.603103+00:00", "trade", 10.755, 3000.0]
["2026-09-18T14:01:27.604249+00:00", "trade", 10.755, 4.0]
["2026-09-18T14:01:27.606083+00:00", "trade", 10.755, 4.0]
["2026-09-18T14:01:27.607813+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:27.607815+00:00", "trade", 10.755, 100.0]
["2026-09-18T14:01:27.607842+00:00", "trade", 10.755, 4500.0]
["2026-09-18T14:01:27.608492+00:00", "trade", 10.755, 600.0]
["2026-09-18T14:01:27.609318+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.621257+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.622547+00:00", "trade", 10.75, 1700.0]
["2026-09-18T14:01:27.622614+00:00", "trade", 10.75, 2800.0]
["2026-09-18T14:01:27.625752+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.640698+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.641048+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.641154+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.642532+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.643231+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:27.644787+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.654207+00:00", "trade", 10.755, 2042.0]
["2026-09-18T14:01:27.657392+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.658515+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.658715+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.658720+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.658730+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.659719+00:00", "trade", 10.755, 400.0]
["2026-09-18T14:01:27.666895+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.666920+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.667807+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.667817+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.669120+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.669150+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.669862+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.669867+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.670123+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.670123+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.670608+00:00", "trade", 10.755, 1101.0]
["2026-09-18T14:01:27.671601+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.685649+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.692025+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.706919+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.707090+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.707394+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.707496+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.708831+00:00", "trade", 10.755, 200.0]
["2026-09-18T14:01:27.709264+00:00", "trade", 10.755, 300.0]
["2026-09-18T14:01:27.709511+00:00", "trade", 10.755, 234.0]
["2026-09-18T14:01:27.711357+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.717766+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724538+00:00", "trade", 10.75, 107.0]
["2026-09-18T14:01:27.724607+00:00", "trade", 10.75, 3354.0]
["2026-09-18T14:01:27.724854+00:00", "trade", 10.75, 146.0]
["2026-09-18T14:01:27.724854+00:00", "trade", 10.75, 500.0]
["2026-09-18T14:01:27.724877+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:01:27.724877+00:00", "trade", 10.75, 50.0]
["2026-09-18T14:01:27.724880+00:00", "trade", 10.75, 1400.0]
["2026-09-18T14:01:27.724892+00:00", "trade", 10.75, 50.0]
["2026-09-18T14:01:27.724893+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724898+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724898+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724898+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724899+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:01:27.724903+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724903+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724908+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724908+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724908+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724913+00:00", "quote", 10.75, 10.76]
["2026-09-18T14:01:27.724923+00:00", "trade", 10.75, 216.0]
["2026-09-18T14:01:27.724923+00:00", "trade", 10.75, 45.0]
["2026-09-18T14:01:27.724926+00:00", "trade", 10.75, 214.0]
["2026-09-18T14:01:27.724929+00:00", "trade", 10.75, 600.0]
["2026-09-18T14:01:27.724929+00:00", "trade", 10.75, 1000.0]
["2026-09-18T14:01:27.724935+00:00", "trade", 10.75, 1.0]
["2026-09-18T14:01:27.724935+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.724944+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725069+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725083+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725118+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725133+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725134+00:00", "trade", 10.75, 700.0]
["2026-09-18T14:01:27.725151+00:00", "trade", 10.75, 1900.0]
["2026-09-18T14:01:27.725151+00:00", "trade", 10.75, 400.0]
["2026-09-18T14:01:27.725157+00:00", "trade", 10.75, 354.0]
["2026-09-18T14:01:27.725158+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725164+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725178+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725193+00:00", "trade", 10.75, 50.0]
["2026-09-18T14:01:27.725264+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725284+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725289+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725314+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725329+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725335+00:00", "trade", 10.75, 45.0]
["2026-09-18T14:01:27.725354+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725374+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725379+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725379+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725383+00:00", "trade", 10.75, 93.0]
["2026-09-18T14:01:27.725402+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725402+00:00", "trade", 10.75, 93.0]
["2026-09-18T14:01:27.725404+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725404+00:00", "quote", 10.75, 10.75]
["2026-09-18T14:01:27.725407+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725429+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725431+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725443+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725449+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725489+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725515+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:01:27.725544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725544+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725584+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725626+00:00", "trade", 10.75, 100.0]
["2026-09-18T14:01:27.725644+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725664+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.725777+00:00", "trade", 10.75, 200.0]
["2026-09-18T14:01:27.725861+00:00", "trade", 10.7532, 50.0]
["2026-09-18T14:01:27.726131+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.726176+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.726446+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.728922+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.728987+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.731393+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.746700+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.757164+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.757355+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.757365+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.787817+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.787852+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.802678+00:00", "trade", 10.745, 500.0]
["2026-09-18T14:01:27.811383+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.811393+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.811584+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.812601+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.817092+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.826935+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.829767+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.835170+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.836282+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.836282+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.836287+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.836808+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.837760+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:01:27.838629+00:00", "trade", 10.745, 600.0]
["2026-09-18T14:01:27.861562+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.865386+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.879916+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.879996+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.880713+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.881194+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.895759+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.896295+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.932936+00:00", "trade", 10.75, 2.0]
["2026-09-18T14:01:27.939537+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.940214+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.941151+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:27.941171+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:28.558693+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:28.564166+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:28.631946+00:00", "trade", 10.745, 20.0]
["2026-09-18T14:01:29.043329+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.261218+00:00", "trade", 10.7472, 3.0]
["2026-09-18T14:01:29.488059+00:00", "trade", 10.745, 300.0]
["2026-09-18T14:01:29.571755+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.574501+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.574501+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.574506+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.574511+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.576045+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.576140+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.576200+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.576596+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.576827+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.577323+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.634399+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.634429+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.654125+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.654150+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.675441+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.744079+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.744104+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.761235+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.813915+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:29.994358+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:30.804388+00:00", "trade", 10.7401, 120.0]
["2026-09-18T14:01:30.822328+00:00", "trade", 10.7403, 120.0]
["2026-09-18T14:01:30.822671+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:30.915658+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:01:30.964804+00:00", "trade", 10.745, 686.0]
["2026-09-18T14:01:30.965435+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:30.965461+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.039376+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.041651+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.128720+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:01:31.178389+00:00", "trade", 10.745, 200.0]
["2026-09-18T14:01:31.310109+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.310139+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.310655+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:31.600376+00:00", "trade", 10.7401, 25.0]
["2026-09-18T14:01:31.627017+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:32.756382+00:00", "trade", 10.7401, 1.0]
["2026-09-18T14:01:33.213530+00:00", "trade", 10.745, 5.0]
["2026-09-18T14:01:33.228256+00:00", "trade", 10.745, 5.0]
["2026-09-18T14:01:33.361918+00:00", "trade", 10.7477, 1.0]
["2026-09-18T14:01:33.549197+00:00", "trade", 10.745, 4.0]
["2026-09-18T14:01:33.647091+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:01:33.647827+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.648028+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.654065+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.654979+00:00", "trade", 10.74, 1700.0]
["2026-09-18T14:01:33.655057+00:00", "trade", 10.74, 1200.0]
["2026-09-18T14:01:33.674144+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:33.674282+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.674716+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.676988+00:00", "trade", 10.745, 1196.0]
["2026-09-18T14:01:33.694528+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.714185+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.714235+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.714245+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.714912+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.715834+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.715859+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.715884+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.732624+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.732627+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.732627+00:00", "trade", 10.74, 2.0]
["2026-09-18T14:01:33.732630+00:00", "trade", 10.74, 670.0]
["2026-09-18T14:01:33.732642+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.732649+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732649+00:00", "quote", 10.74, 10.75]
["2026-09-18T14:01:33.732651+00:00", "trade", 10.74, 465.0]
["2026-09-18T14:01:33.732674+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732675+00:00", "trade", 10.74, 465.0]
["2026-09-18T14:01:33.732681+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:01:33.732684+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:33.732699+00:00", "trade", 10.74, 474.0]
["2026-09-18T14:01:33.732699+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.732702+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:01:33.732709+00:00", "trade", 10.74, 3496.0]
["2026-09-18T14:01:33.732714+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:01:33.732714+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:01:33.732717+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:33.732717+00:00", "trade", 10.74, 400.0]
["2026-09-18T14:01:33.732744+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732768+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.732770+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732779+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732794+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732809+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732819+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732825+00:00", "trade", 10.74, 600.0]
["2026-09-18T14:01:33.732839+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732954+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732974+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.732990+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733020+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733020+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733040+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733051+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733065+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733095+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733105+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733135+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733165+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:33.733165+00:00", "quote", 10.74, 10.74]
["2026-09-18T14:01:33.733168+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733170+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733200+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733213+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:33.733219+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733220+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733240+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733243+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733245+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733246+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:33.733267+00:00", "trade", 10.74, 80.0]
["2026-09-18T14:01:33.733325+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733381+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.733391+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733415+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733496+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:01:33.733501+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733591+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733802+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:01:33.733837+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.733862+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.734062+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.734253+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.734786+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:33.734989+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.735661+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.735721+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.735772+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.736142+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.736327+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.736643+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.737731+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.737751+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.740222+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.741269+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.754405+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.763206+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.763462+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.780603+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.792396+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.792431+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.792977+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.794290+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.794325+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.794821+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.806549+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.810744+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.813170+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:33.910852+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.090537+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:34.098482+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:34.191529+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.347369+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.384026+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.384368+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:34.472511+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.472636+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.472712+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.474060+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:34.514591+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.148617+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.149234+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.152988+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.196531+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.196571+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.197047+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.199122+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.202936+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.255446+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.255461+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.257411+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.302563+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.305911+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326129+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326149+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326166+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:01:35.326405+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326455+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326785+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326805+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.326856+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:35.327387+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:35.336763+00:00", "trade", 10.735, 276.0]
["2026-09-18T14:01:35.337365+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.253644+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:36.304149+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:36.347657+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:36.347776+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.422685+00:00", "trade", 10.7319, 50.0]
["2026-09-18T14:01:36.680487+00:00", "trade", 10.73, 9850.0]
["2026-09-18T14:01:36.680526+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.680544+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:01:36.680787+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.680827+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.681178+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.681534+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.742073+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:36.743884+00:00", "trade", 10.73, 31.0]
["2026-09-18T14:01:36.744468+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.102995+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.226428+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.228506+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:37.229351+00:00", "trade", 10.73, 9.0]
["2026-09-18T14:01:37.229354+00:00", "trade", 10.73, 6.0]
["2026-09-18T14:01:37.229357+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.229372+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:37.229375+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229378+00:00", "trade", 10.73, 4000.0]
["2026-09-18T14:01:37.229378+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.229381+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:01:37.229381+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:37.229408+00:00", "trade", 10.73, 251.0]
["2026-09-18T14:01:37.229414+00:00", "trade", 10.73, 8.0]
["2026-09-18T14:01:37.229417+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:37.229420+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.229429+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:37.229432+00:00", "trade", 10.73, 1000.0]
["2026-09-18T14:01:37.229435+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:01:37.229441+00:00", "trade", 10.73, 44.0]
["2026-09-18T14:01:37.229459+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:37.229462+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:37.229465+00:00", "trade", 10.73, 900.0]
["2026-09-18T14:01:37.229480+00:00", "trade", 10.73, 700.0]
["2026-09-18T14:01:37.229489+00:00", "trade", 10.73, 647.0]
["2026-09-18T14:01:37.229489+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.229498+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:01:37.229510+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:37.229519+00:00", "trade", 10.73, 801.0]
["2026-09-18T14:01:37.229528+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:01:37.229528+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:37.229538+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:37.229540+00:00", "trade", 10.73, 199.0]
["2026-09-18T14:01:37.229549+00:00", "trade", 10.73, 249.0]
["2026-09-18T14:01:37.229560+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229565+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229573+00:00", "trade", 10.73, 253.0]
["2026-09-18T14:01:37.229591+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229611+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229626+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229671+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229679+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:37.229696+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229736+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229775+00:00", "trade", 10.73, 249.0]
["2026-09-18T14:01:37.229796+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229820+00:00", "trade", 10.73, 199.0]
["2026-09-18T14:01:37.229823+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:37.229831+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229832+00:00", "trade", 10.73, 647.0]
["2026-09-18T14:01:37.229835+00:00", "trade", 10.73, 801.0]
["2026-09-18T14:01:37.229836+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229846+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229846+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229846+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229846+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229847+00:00", "trade", 10.73, 264.0]
["2026-09-18T14:01:37.229866+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229876+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229891+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229921+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229931+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229957+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229957+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.229976+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230077+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230091+00:00", "trade", 10.73, 800.0]
["2026-09-18T14:01:37.230092+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230117+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230117+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230127+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230137+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230184+00:00", "trade", 10.73, 6.0]
["2026-09-18T14:01:37.230187+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230208+00:00", "trade", 10.73, 251.0]
["2026-09-18T14:01:37.230211+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.230212+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230242+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:37.230267+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230312+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230312+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230317+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230338+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230348+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230355+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:37.230372+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.230443+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.230463+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230463+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230468+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230503+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230553+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230563+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230563+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:37.230584+00:00", "trade", 10.73, 20.0]
["2026-09-18T14:01:37.230668+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.230704+00:00", "trade", 10.7387, 50.0]
["2026-09-18T14:01:37.231234+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.231329+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:37.231400+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.231555+00:00", "trade", 10.725, 10.0]
["2026-09-18T14:01:37.231761+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.233435+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.233485+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.234131+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.234262+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.236051+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:37.237494+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.252656+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:37.253663+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.256514+00:00", "trade", 10.735, 264.0]
["2026-09-18T14:01:37.257201+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.260960+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.281784+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.281794+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.309781+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.310533+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.311400+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.311435+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.311941+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.315294+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.315540+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.317800+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.321273+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.331598+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.401594+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.450689+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:01:37.458685+00:00", "trade", 10.7281, 50.0]
["2026-09-18T14:01:37.586669+00:00", "trade", 10.7281, 2.0]
["2026-09-18T14:01:37.623431+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.631430+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:37.631901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.134099+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.266930+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.481462+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:01:38.525652+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:01:38.557059+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.560938+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.561003+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.561038+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.562637+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.562908+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.636668+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.636693+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.637069+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.637084+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.637244+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.637876+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:38.687097+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:38.742744+00:00", "trade", 10.7238, 300.0]
["2026-09-18T14:01:39.049729+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:39.050436+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:39.510058+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:39.559180+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:01:39.594577+00:00", "trade", 10.7223, 59.0]
["2026-09-18T14:01:40.101868+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.163304+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.213278+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.216271+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:01:40.217628+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.283866+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.527720+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.527920+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.527945+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.529750+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.529790+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.529815+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:40.533704+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:41.295434+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:41.295484+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:41.518493+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:41.544496+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:01:41.806623+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:01:42.567706+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:42.568322+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:42.637792+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.002609+00:00", "trade", 10.72, 1187.0]
["2026-09-18T14:01:43.003484+00:00", "trade", 10.725, 1899.0]
["2026-09-18T14:01:43.058457+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:43.994630+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.994686+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.994705+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.995137+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.995272+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.995733+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:43.996194+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.012839+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.018592+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.022722+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.040409+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.041893+00:00", "trade", 10.7295, 300.0]
["2026-09-18T14:01:44.054087+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.054573+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.055244+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.055505+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.055821+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.056773+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.093866+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.093866+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.173300+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.217254+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.476505+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.494438+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.495250+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.731837+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.732348+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:44.840264+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.121678+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.121708+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.177109+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.230559+00:00", "trade", 10.7295, 2.0]
["2026-09-18T14:01:45.425895+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.426336+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.474621+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.566033+00:00", "trade", 10.7481, 28.0]
["2026-09-18T14:01:45.567542+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.615495+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:45.616770+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:45.616874+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.654027+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.786046+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:45.916721+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:46.479257+00:00", "trade", 10.7277, 1.0]
["2026-09-18T14:01:46.882657+00:00", "trade", 10.7228, 1.0]
["2026-09-18T14:01:46.883117+00:00", "trade", 10.7295, 10.0]
["2026-09-18T14:01:47.037044+00:00", "trade", 10.725, 9850.0]
["2026-09-18T14:01:47.294981+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:01:47.886973+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:01:47.887039+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:01:47.887100+00:00", "trade", 10.725, 860.0]
["2026-09-18T14:01:47.901772+00:00", "trade", 10.725, 20.0]
["2026-09-18T14:01:48.242772+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.242772+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.242782+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.244832+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.244857+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.246045+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.266152+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.266623+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.436998+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.732921+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.732951+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.733918+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.734239+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.734249+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.734455+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.734495+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.741191+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.752462+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.752487+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.753771+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.824940+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:48.883799+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:48.884967+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.017211+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.029805+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:01:49.145426+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.151871+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:01:49.177176+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.522331+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.582970+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.583506+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.585797+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.592177+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.592202+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:49.725120+00:00", "trade", 10.73, 5.0]
["2026-09-18T14:01:50.151846+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:51.017518+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:51.558292+00:00", "trade", 10.7277, 1.0]
["2026-09-18T14:01:52.938397+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:53.211963+00:00", "trade", 10.7298, 2232.0]
["2026-09-18T14:01:53.213213+00:00", "trade", 10.7296, 91.0]
["2026-09-18T14:01:53.233235+00:00", "trade", 10.7298, 1.0]
["2026-09-18T14:01:53.251013+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:01:53.251052+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:01:53.256306+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256306+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:53.256313+00:00", "trade", 10.73, 20.0]
["2026-09-18T14:01:53.256313+00:00", "trade", 10.73, 30.0]
["2026-09-18T14:01:53.256313+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:01:53.256318+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256318+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256318+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:53.256321+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:53.256341+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256351+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256360+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256360+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:53.256363+00:00", "trade", 10.73, 2390.0]
["2026-09-18T14:01:53.256363+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256375+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:53.256375+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256378+00:00", "trade", 10.73, 2600.0]
["2026-09-18T14:01:53.256378+00:00", "trade", 10.73, 2600.0]
["2026-09-18T14:01:53.256381+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:01:53.256381+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256381+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256384+00:00", "trade", 10.73, 1000.0]
["2026-09-18T14:01:53.256387+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:01:53.256390+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256393+00:00", "trade", 10.73, 5.0]
["2026-09-18T14:01:53.256416+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256456+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256511+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256511+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:01:53.256523+00:00", "trade", 10.73, 360.0]
["2026-09-18T14:01:53.256562+00:00", "trade", 10.73, 1430.0]
["2026-09-18T14:01:53.256562+00:00", "trade", 10.73, 800.0]
["2026-09-18T14:01:53.256568+00:00", "trade", 10.73, 2800.0]
["2026-09-18T14:01:53.256571+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:01:53.256571+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256617+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256617+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256662+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256687+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256727+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256736+00:00", "trade", 10.73, 11.0]
["2026-09-18T14:01:53.256745+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.256752+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:01:53.256763+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.256777+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.256797+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.256944+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:53.256993+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257019+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:53.257043+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257063+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257068+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257073+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257088+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257118+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257128+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257138+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257263+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257273+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257404+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257414+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257424+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257484+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257519+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257617+00:00", "trade", 10.7287, 56.0]
["2026-09-18T14:01:53.257634+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257689+00:00", "trade", 10.73, 104.0]
["2026-09-18T14:01:53.257695+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:01:53.257750+00:00", "trade", 10.7267, 50.0]
["2026-09-18T14:01:53.257784+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257784+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.257812+00:00", "trade", 10.7267, 50.0]
["2026-09-18T14:01:53.257876+00:00", "trade", 10.73, 112.0]
["2026-09-18T14:01:53.257939+00:00", "trade", 10.73, 94.0]
["2026-09-18T14:01:53.258026+00:00", "trade", 10.73, 50.0]
["2026-09-18T14:01:53.258086+00:00", "trade", 10.73, 75.0]
["2026-09-18T14:01:53.258149+00:00", "trade", 10.73, 130.0]
["2026-09-18T14:01:53.258391+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.259363+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.259418+00:00", "trade", 10.73, 11.0]
["2026-09-18T14:01:53.260326+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.265312+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.265608+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.266285+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.272324+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.279747+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.283881+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.289119+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.314419+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.316283+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.316439+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.316464+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.317020+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.317501+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.317677+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.317817+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.322042+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.331064+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348089+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348123+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:01:53.348126+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:53.348721+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348726+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348741+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348746+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.348761+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.349222+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.349368+00:00", "trade", 10.7333, 54.0]
["2026-09-18T14:01:53.350610+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.350710+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.350795+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.351312+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.353186+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.373118+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399118+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:01:53.399118+00:00", "trade", 10.74, 460.0]
["2026-09-18T14:01:53.399121+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399148+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:53.399151+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:01:53.399155+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:53.399155+00:00", "trade", 10.74, 20.0]
["2026-09-18T14:01:53.399157+00:00", "trade", 10.74, 800.0]
["2026-09-18T14:01:53.399173+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:53.399178+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399178+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399178+00:00", "trade", 10.74, 2500.0]
["2026-09-18T14:01:53.399181+00:00", "trade", 10.74, 2400.0]
["2026-09-18T14:01:53.399184+00:00", "trade", 10.74, 500.0]
["2026-09-18T14:01:53.399187+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399191+00:00", "trade", 10.74, 1000.0]
["2026-09-18T14:01:53.399194+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:53.399194+00:00", "trade", 10.74, 5.0]
["2026-09-18T14:01:53.399200+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399220+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:01:53.399241+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:01:53.399326+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399368+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399371+00:00", "trade", 10.74, 5900.0]
["2026-09-18T14:01:53.399371+00:00", "trade", 10.74, 1300.0]
["2026-09-18T14:01:53.399374+00:00", "trade", 10.74, 900.0]
["2026-09-18T14:01:53.399377+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399380+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399380+00:00", "trade", 10.74, 300.0]
["2026-09-18T14:01:53.399383+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399386+00:00", "trade", 10.74, 1100.0]
["2026-09-18T14:01:53.399396+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399421+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399426+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399451+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399451+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399456+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399561+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399571+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399611+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399687+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.399813+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.399947+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.400041+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:53.400052+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.400052+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.400104+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:53.400168+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:01:53.400228+00:00", "trade", 10.74, 200.0]
["2026-09-18T14:01:53.400372+00:00", "trade", 10.74, 60.0]
["2026-09-18T14:01:53.400432+00:00", "trade", 10.74, 55.0]
["2026-09-18T14:01:53.400486+00:00", "trade", 10.74, 108.0]
["2026-09-18T14:01:53.400565+00:00", "trade", 10.74, 86.0]
["2026-09-18T14:01:53.400619+00:00", "trade", 10.74, 58.0]
["2026-09-18T14:01:53.400673+00:00", "trade", 10.74, 61.0]
["2026-09-18T14:01:53.400730+00:00", "trade", 10.7363, 58.0]
["2026-09-18T14:01:53.400784+00:00", "trade", 10.7363, 58.0]
["2026-09-18T14:01:53.400838+00:00", "trade", 10.74, 220.0]
["2026-09-18T14:01:53.400889+00:00", "trade", 10.74, 79.0]
["2026-09-18T14:01:53.400940+00:00", "trade", 10.74, 61.0]
["2026-09-18T14:01:53.403405+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.403430+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.403822+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.403837+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404007+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404037+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404333+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404408+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404478+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.404769+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.406266+00:00", "trade", 10.74, 4100.0]
["2026-09-18T14:01:53.407514+00:00", "trade", 10.74, 194.0]
["2026-09-18T14:01:53.410237+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.413374+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.415624+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.420737+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.425418+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.425418+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.461067+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.461428+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.531159+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.640248+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.640804+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:53.662905+00:00", "trade", 10.7381, 1.0]
["2026-09-18T14:01:53.698130+00:00", "trade", 10.733, 1.0]
["2026-09-18T14:01:53.907573+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.045375+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.045816+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.335745+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.335750+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.519331+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.519757+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.522293+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.522293+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.586235+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.658873+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.658873+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.659309+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.659925+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.659935+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.660061+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.700151+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.700592+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.700612+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.728042+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.728072+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.728077+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.771678+00:00", "trade", 10.735, 8700.0]
["2026-09-18T14:01:54.772471+00:00", "trade", 10.735, 1100.0]
["2026-09-18T14:01:54.772926+00:00", "trade", 10.735, 313.0]
["2026-09-18T14:01:54.773856+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.935309+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.969240+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.970558+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.970623+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:54.970678+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:55.080126+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:01:55.218978+00:00", "trade", 10.735, 37.0]
["2026-09-18T14:01:55.239132+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:01:55.289745+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:01:55.289892+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:55.290996+00:00", "trade", 10.735, 52.0]
["2026-09-18T14:01:55.291465+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:55.308600+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:01:55.361276+00:00", "trade", 10.735, 9850.0]
["2026-09-18T14:01:55.362527+00:00", "trade", 10.7366, 59.0]
["2026-09-18T14:01:55.362590+00:00", "trade", 10.7366, 59.0]
["2026-09-18T14:01:55.362659+00:00", "trade", 10.735, 369.0]
["2026-09-18T14:01:55.424942+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:55.540788+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:55.977632+00:00", "trade", 10.74, 100.0]
["2026-09-18T14:01:55.978648+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.038791+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.155683+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.156139+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.649266+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.649266+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.819761+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:56.820242+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:57.395609+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:57.762585+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:57.762590+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:57.842906+00:00", "trade", 10.735, 3900.0]
["2026-09-18T14:01:57.844157+00:00", "trade", 10.7351, 146.0]
["2026-09-18T14:01:57.844220+00:00", "trade", 10.7377, 52.0]
["2026-09-18T14:01:57.844334+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:57.888244+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.009625+00:00", "trade", 10.7409, 10.0]
["2026-09-18T14:01:58.340504+00:00", "trade", 10.74, 770.0]
["2026-09-18T14:01:58.340507+00:00", "trade", 10.74, 700.0]
["2026-09-18T14:01:58.341440+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.341475+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.341515+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.341530+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.341535+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.341761+00:00", "trade", 10.74, 53.0]
["2026-09-18T14:01:58.342127+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.343124+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.343209+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.349615+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.403593+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.831095+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:01:58.832482+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:58.842417+00:00", "trade", 10.7377, 18.0]
["2026-09-18T14:01:58.966219+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:59.885678+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:59.886054+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:59.922268+00:00", "trade", 10.74, 14.0]
["2026-09-18T14:01:59.922334+00:00", "trade", 10.74, 10.0]
["2026-09-18T14:01:59.922391+00:00", "trade", 10.74, 1.0]
["2026-09-18T14:01:59.922451+00:00", "trade", 10.74, 75.0]
["2026-09-18T14:01:59.923689+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:01:59.994383+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.059692+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.060053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.074718+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.075174+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.075620+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.163363+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.163804+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.163824+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.270819+00:00", "trade", 10.735, 2100.0]
["2026-09-18T14:02:00.272064+00:00", "trade", 10.7351, 81.0]
["2026-09-18T14:02:00.311759+00:00", "trade", 10.735, 1500.0]
["2026-09-18T14:02:00.313004+00:00", "trade", 10.735, 54.0]
["2026-09-18T14:02:00.313309+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.313500+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.420539+00:00", "trade", 10.735, 1732.0]
["2026-09-18T14:02:00.421784+00:00", "trade", 10.735, 62.0]
["2026-09-18T14:02:00.424966+00:00", "trade", 10.735, 3068.0]
["2026-09-18T14:02:00.425561+00:00", "trade", 10.735, 1232.0]
["2026-09-18T14:02:00.426211+00:00", "trade", 10.735, 110.0]
["2026-09-18T14:02:00.480396+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.480902+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.481888+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:00.482391+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.482579+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:00.482992+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.483136+00:00", "trade", 10.735, 52.0]
["2026-09-18T14:02:00.483143+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.495859+00:00", "trade", 10.735, 9000.0]
["2026-09-18T14:02:00.496975+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:00.496981+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.497107+00:00", "trade", 10.735, 331.0]
["2026-09-18T14:02:00.498135+00:00", "trade", 10.735, 605.0]
["2026-09-18T14:02:00.498220+00:00", "trade", 10.7353, 50.0]
["2026-09-18T14:02:00.498274+00:00", "trade", 10.7353, 50.0]
["2026-09-18T14:02:00.499389+00:00", "trade", 10.735, 29.0]
["2026-09-18T14:02:00.500292+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:02:00.502053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.502113+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.502258+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.502318+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.502639+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.503374+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:02:00.505969+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:02:00.507440+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.508267+00:00", "trade", 10.735, 1410.0]
["2026-09-18T14:02:00.508879+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.532309+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:02:00.532390+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:02:00.533003+00:00", "trade", 10.735, 900.0]
["2026-09-18T14:02:00.533388+00:00", "trade", 10.735, 1300.0]
["2026-09-18T14:02:00.533635+00:00", "trade", 10.735, 54.0]
["2026-09-18T14:02:00.534633+00:00", "trade", 10.735, 79.0]
["2026-09-18T14:02:00.536459+00:00", "trade", 10.735, 930.0]
["2026-09-18T14:02:00.538055+00:00", "trade", 10.735, 964.0]
["2026-09-18T14:02:00.539300+00:00", "trade", 10.735, 68.0]
["2026-09-18T14:02:00.542444+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.542945+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.544082+00:00", "trade", 10.735, 8.0]
["2026-09-18T14:02:00.545519+00:00", "trade", 10.735, 900.0]
["2026-09-18T14:02:00.548304+00:00", "trade", 10.735, 300.0]
["2026-09-18T14:02:00.556573+00:00", "trade", 10.735, 500.0]
["2026-09-18T14:02:00.557174+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.557818+00:00", "trade", 10.735, 61.0]
["2026-09-18T14:02:00.562452+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:00.562997+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.563058+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.563163+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.565745+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:00.584038+00:00", "trade", 10.735, 4.0]
["2026-09-18T14:02:00.596888+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.603819+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.676798+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.696568+00:00", "trade", 10.7386, 10.0]
["2026-09-18T14:02:00.733553+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.734019+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.734029+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.777592+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.837610+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.895883+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:00.977512+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.053217+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.104534+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.109746+00:00", "trade", 10.7401, 648.0]
["2026-09-18T14:02:01.117159+00:00", "trade", 10.7401, 2065.0]
["2026-09-18T14:02:01.241574+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.500650+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.541542+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.687444+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.755623+00:00", "trade", 10.7313, 2.0]
["2026-09-18T14:02:01.917095+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:01.917708+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:01.917751+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.917787+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:01.920783+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:01.924781+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.008060+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.145191+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.147246+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.147762+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.147802+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.165474+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.167634+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.168175+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.173202+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.173237+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.185958+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.185968+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.346559+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.362739+00:00", "trade", 10.73, 1700.0]
["2026-09-18T14:02:02.363641+00:00", "trade", 10.7301, 58.0]
["2026-09-18T14:02:02.363984+00:00", "trade", 10.73, 61.0]
["2026-09-18T14:02:02.422294+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.423602+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.423743+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.424153+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:02:02.424299+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.424935+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:02.426186+00:00", "trade", 10.74, 45.0]
["2026-09-18T14:02:02.436777+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.437856+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.439269+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441180+00:00", "trade", 10.73, 3300.0]
["2026-09-18T14:02:02.441183+00:00", "trade", 10.73, 700.0]
["2026-09-18T14:02:02.441210+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441210+00:00", "trade", 10.73, 540.0]
["2026-09-18T14:02:02.441213+00:00", "trade", 10.73, 20.0]
["2026-09-18T14:02:02.441234+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441264+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441264+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441264+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441282+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441306+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:02.441339+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441339+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441354+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441389+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441399+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441415+00:00", "trade", 10.73, 1000.0]
["2026-09-18T14:02:02.441415+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441418+00:00", "trade", 10.73, 4.0]
["2026-09-18T14:02:02.441420+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441420+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.441421+00:00", "trade", 10.73, 900.0]
["2026-09-18T14:02:02.441421+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441425+00:00", "trade", 10.73, 4900.0]
["2026-09-18T14:02:02.441425+00:00", "trade", 10.73, 4900.0]
["2026-09-18T14:02:02.441425+00:00", "trade", 10.73, 600.0]
["2026-09-18T14:02:02.441430+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441438+00:00", "trade", 10.73, 4.0]
["2026-09-18T14:02:02.441442+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:02.441442+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:02.441456+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441490+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441520+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441535+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441580+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441613+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441615+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441685+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441725+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.441740+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441740+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441755+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441780+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441780+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441785+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441800+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441810+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441908+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441956+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.441983+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.441989+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:02.442073+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.442096+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.442425+00:00", "trade", 10.7301, 146.0]
["2026-09-18T14:02:02.442527+00:00", "trade", 10.73, 53.0]
["2026-09-18T14:02:02.442557+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.442677+00:00", "trade", 10.73, 79.0]
["2026-09-18T14:02:02.442744+00:00", "trade", 10.7319, 52.0]
["2026-09-18T14:02:02.442807+00:00", "trade", 10.7319, 52.0]
["2026-09-18T14:02:02.442813+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:02.442834+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:02.442853+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.442867+00:00", "trade", 10.73, 180.0]
["2026-09-18T14:02:02.442873+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.442927+00:00", "trade", 10.73, 176.0]
["2026-09-18T14:02:02.442990+00:00", "trade", 10.73, 61.0]
["2026-09-18T14:02:02.443469+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.443483+00:00", "trade", 10.725, 4800.0]
["2026-09-18T14:02:02.443520+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.443530+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.443810+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.444026+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.444722+00:00", "trade", 10.7258, 216.0]
["2026-09-18T14:02:02.446056+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.446286+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.446296+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.452350+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.453749+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.455638+00:00", "trade", 10.725, 5200.0]
["2026-09-18T14:02:02.456883+00:00", "trade", 10.725, 187.0]
["2026-09-18T14:02:02.463938+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.483279+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.503241+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.503246+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.503307+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.504940+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.519335+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:02.519360+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.519370+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.519891+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.524567+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.524577+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.526375+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.526435+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:02.526493+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.526550+00:00", "trade", 10.73, 600.0]
["2026-09-18T14:02:02.526610+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.527795+00:00", "trade", 10.7286, 65.0]
["2026-09-18T14:02:02.538395+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.541572+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.547724+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.547988+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.547993+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548013+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548178+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548344+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548409+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548613+00:00", "trade", 10.73, 1591.0]
["2026-09-18T14:02:02.548769+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548780+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.548860+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.549007+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.549202+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.549858+00:00", "trade", 10.73, 64.0]
["2026-09-18T14:02:02.550022+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.550022+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.557766+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.576961+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.580655+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.581217+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.600758+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.618109+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.618896+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.619442+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.620189+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.620204+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.620761+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.621723+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.647835+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.670424+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.671095+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.674784+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.675225+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.676678+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.767253+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.797314+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797316+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797340+00:00", "trade", 10.73, 20.0]
["2026-09-18T14:02:02.797359+00:00", "trade", 10.73, 600.0]
["2026-09-18T14:02:02.797359+00:00", "trade", 10.73, 385.0]
["2026-09-18T14:02:02.797365+00:00", "trade", 10.73, 2400.0]
["2026-09-18T14:02:02.797365+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:02.797370+00:00", "trade", 10.73, 60.0]
["2026-09-18T14:02:02.797370+00:00", "trade", 10.73, 40.0]
["2026-09-18T14:02:02.797370+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:02:02.797373+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:02.797373+00:00", "trade", 10.73, 660.0]
["2026-09-18T14:02:02.797376+00:00", "trade", 10.73, 140.0]
["2026-09-18T14:02:02.797412+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797510+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.797521+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:02.797546+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797546+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797546+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797548+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797550+00:00", "trade", 10.73, 500.0]
["2026-09-18T14:02:02.797550+00:00", "trade", 10.73, 2800.0]
["2026-09-18T14:02:02.797553+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.797564+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:02.797566+00:00", "trade", 10.73, 21.0]
["2026-09-18T14:02:02.797596+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797631+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797666+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797666+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797671+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797681+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:02.797706+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.797716+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.797796+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.797811+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.797886+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.797951+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798022+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798468+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798493+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798503+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798564+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:02.798615+00:00", "trade", 10.73, 51.0]
["2026-09-18T14:02:02.798678+00:00", "trade", 10.7279, 50.0]
["2026-09-18T14:02:02.798741+00:00", "trade", 10.7279, 50.0]
["2026-09-18T14:02:02.798743+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798783+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798801+00:00", "trade", 10.73, 86.0]
["2026-09-18T14:02:02.798823+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.798865+00:00", "trade", 10.73, 54.0]
["2026-09-18T14:02:02.798928+00:00", "trade", 10.73, 61.0]
["2026-09-18T14:02:02.798988+00:00", "trade", 10.73, 101.0]
["2026-09-18T14:02:02.799385+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.800222+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.800803+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.801304+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.801625+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.802066+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.803585+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.803730+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.804362+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.805063+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.816430+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.830128+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.831155+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.833020+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.853298+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.853869+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.853919+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.880593+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.880693+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.882572+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.883054+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.883054+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.883500+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.929339+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.932506+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:02.932987+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.225161+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.283765+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.343055+00:00", "trade", 10.735, 400.0]
["2026-09-18T14:02:03.359026+00:00", "trade", 10.7404, 52.0]
["2026-09-18T14:02:03.409140+00:00", "trade", 10.735, 1200.0]
["2026-09-18T14:02:03.409344+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.410388+00:00", "trade", 10.734, 73.0]
["2026-09-18T14:02:03.411738+00:00", "trade", 10.735, 2478.0]
["2026-09-18T14:02:03.412983+00:00", "trade", 10.735, 89.0]
["2026-09-18T14:02:03.473773+00:00", "trade", 10.7351, 9200.0]
["2026-09-18T14:02:03.475021+00:00", "trade", 10.7351, 331.0]
["2026-09-18T14:02:03.496176+00:00", "trade", 10.735, 400.0]
["2026-09-18T14:02:03.496212+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.501012+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.513737+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.587382+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.588479+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.588960+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.620490+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.620691+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.620786+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.621793+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.622395+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.622461+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.623222+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:02:03.623513+00:00", "trade", 10.735, 750.0]
["2026-09-18T14:02:03.624226+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.624470+00:00", "trade", 10.735, 58.0]
["2026-09-18T14:02:03.631727+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.634351+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.634405+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.637255+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.644055+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.644115+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.644115+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.645120+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:02:03.645141+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:02:03.645306+00:00", "trade", 10.735, 56.0]
["2026-09-18T14:02:03.646386+00:00", "trade", 10.735, 58.0]
["2026-09-18T14:02:03.646966+00:00", "trade", 10.735, 244.0]
["2026-09-18T14:02:03.647129+00:00", "trade", 10.735, 600.0]
["2026-09-18T14:02:03.647853+00:00", "trade", 10.735, 7.0]
["2026-09-18T14:02:03.648376+00:00", "trade", 10.7338, 51.0]
["2026-09-18T14:02:03.648437+00:00", "trade", 10.7338, 51.0]
["2026-09-18T14:02:03.653639+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.654773+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.654839+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:03.660440+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.762397+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.764603+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.780796+00:00", "trade", 10.7319, 10.0]
["2026-09-18T14:02:03.978165+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.984881+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.984900+00:00", "trade", 10.73, 600.0]
["2026-09-18T14:02:03.985407+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.985447+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.985452+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:03.986145+00:00", "trade", 10.7334, 67.0]
["2026-09-18T14:02:03.987728+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:04.033988+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:04.034454+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:04.052772+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:04.175824+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.175835+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.175877+00:00", "trade", 10.73, 385.0]
["2026-09-18T14:02:04.175910+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.175985+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176040+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176064+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:02:04.176095+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176105+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176105+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176130+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176145+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:04.176175+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176175+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176195+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176206+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176226+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176296+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176611+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176712+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176712+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176732+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176747+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176762+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.176982+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.177644+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.177694+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.178155+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.178220+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.178391+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.178471+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.180641+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.181573+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.183763+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.183813+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.184159+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.184335+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.184390+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.192108+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.192163+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.192840+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.194093+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.194098+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.194945+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.195105+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.196198+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.197566+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.201195+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.201936+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.204828+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.206487+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.206512+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.226425+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.227878+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.234253+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.276789+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.389081+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.896136+00:00", "trade", 10.725, 9000.0]
["2026-09-18T14:02:04.897384+00:00", "trade", 10.7254, 352.0]
["2026-09-18T14:02:04.905086+00:00", "trade", 10.725, 2459.0]
["2026-09-18T14:02:04.906334+00:00", "trade", 10.725, 89.0]
["2026-09-18T14:02:04.947808+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:04.952710+00:00", "trade", 10.7308, 46.0]
["2026-09-18T14:02:04.978162+00:00", "trade", 10.73, 3900.0]
["2026-09-18T14:02:04.979407+00:00", "trade", 10.73, 140.0]
["2026-09-18T14:02:04.999105+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:05.181463+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:05.182195+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:05.270733+00:00", "trade", 10.7286, 6.0]
["2026-09-18T14:02:05.343584+00:00", "trade", 10.7203, 80.0]
["2026-09-18T14:02:05.589297+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:05.597093+00:00", "trade", 10.722, 9.0]
["2026-09-18T14:02:05.732649+00:00", "trade", 10.7267, 4.0]
["2026-09-18T14:02:05.777398+00:00", "trade", 10.7286, 1.0]
["2026-09-18T14:02:06.174196+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.174653+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.174668+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.177920+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.177930+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.178026+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.178036+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.182461+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.182511+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.184105+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.190570+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.192089+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.192109+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.192154+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.193608+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.194044+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.194274+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.194665+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.196469+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.198419+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.198690+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.198850+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.201993+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.202960+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.203250+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.203321+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.615174+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.615695+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.617805+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.617835+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.618732+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.722379+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.855781+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.856252+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:06.856703+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.022837+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.023278+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.023278+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.023434+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.155105+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:02:07.187198+00:00", "trade", 10.725, 24.0]
["2026-09-18T14:02:07.194863+00:00", "trade", 10.725, 172.0]
["2026-09-18T14:02:07.195788+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.199332+00:00", "trade", 10.725, 27.0]
["2026-09-18T14:02:07.264722+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:02:07.290313+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.413310+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.498753+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.499229+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.590791+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.827008+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.899815+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.899841+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:07.899941+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.093548+00:00", "trade", 10.725, 860.0]
["2026-09-18T14:02:08.094793+00:00", "trade", 10.7248, 53.0]
["2026-09-18T14:02:08.148677+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.148847+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.149123+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.149403+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.210143+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.519591+00:00", "trade", 10.725, 4500.0]
["2026-09-18T14:02:08.519765+00:00", "trade", 10.725, 4500.0]
["2026-09-18T14:02:08.520848+00:00", "trade", 10.725, 162.0]
["2026-09-18T14:02:08.521016+00:00", "trade", 10.7261, 55.0]
["2026-09-18T14:02:08.521076+00:00", "trade", 10.7261, 55.0]
["2026-09-18T14:02:08.521142+00:00", "trade", 10.725, 11.0]
["2026-09-18T14:02:08.588416+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.588416+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.716756+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:08.797406+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:08.799192+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:08.800250+00:00", "trade", 10.725, 1451.0]
["2026-09-18T14:02:08.801501+00:00", "trade", 10.725, 67.0]
["2026-09-18T14:02:09.337862+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:09.338303+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:09.500443+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:09.500914+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:09.523928+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:02:09.532069+00:00", "trade", 10.72, 39.0]
["2026-09-18T14:02:09.532117+00:00", "trade", 10.72, 1700.0]
["2026-09-18T14:02:09.532126+00:00", "trade", 10.72, 46.0]
["2026-09-18T14:02:09.532129+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532129+00:00", "trade", 10.72, 900.0]
["2026-09-18T14:02:09.532135+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532135+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:02:09.532135+00:00", "trade", 10.72, 7.0]
["2026-09-18T14:02:09.532138+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:02:09.532138+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:02:09.532141+00:00", "trade", 10.72, 3.0]
["2026-09-18T14:02:09.532141+00:00", "trade", 10.72, 1000.0]
["2026-09-18T14:02:09.532141+00:00", "trade", 10.72, 1600.0]
["2026-09-18T14:02:09.532144+00:00", "trade", 10.72, 39.0]
["2026-09-18T14:02:09.532150+00:00", "trade", 10.72, 700.0]
["2026-09-18T14:02:09.532154+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:02:09.532156+00:00", "trade", 10.72, 700.0]
["2026-09-18T14:02:09.532162+00:00", "trade", 10.72, 361.0]
["2026-09-18T14:02:09.532165+00:00", "trade", 10.72, 800.0]
["2026-09-18T14:02:09.532168+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532171+00:00", "trade", 10.72, 1000.0]
["2026-09-18T14:02:09.532177+00:00", "trade", 10.72, 6000.0]
["2026-09-18T14:02:09.532189+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:02:09.532189+00:00", "trade", 10.72, 5.0]
["2026-09-18T14:02:09.532193+00:00", "trade", 10.72, 2400.0]
["2026-09-18T14:02:09.532208+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:09.532218+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:09.532246+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532261+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532298+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:09.532313+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:02:09.532315+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532334+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:09.532344+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:09.532346+00:00", "trade", 10.72, 39.0]
["2026-09-18T14:02:09.532361+00:00", "trade", 10.72, 561.0]
["2026-09-18T14:02:09.532364+00:00", "trade", 10.72, 900.0]
["2026-09-18T14:02:09.532364+00:00", "trade", 10.72, 39.0]
["2026-09-18T14:02:09.532364+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532364+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:09.532379+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532389+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532394+00:00", "trade", 10.72, 61.0]
["2026-09-18T14:02:09.532399+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532429+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532449+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532524+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532534+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532609+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532619+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532629+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532629+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532670+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532670+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532697+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532699+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532720+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532725+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.532755+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:02:09.532772+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532791+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532833+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532848+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.532860+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.533015+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533015+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533025+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533112+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:02:09.533157+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:02:09.533365+00:00", "trade", 10.7203, 66.0]
["2026-09-18T14:02:09.533443+00:00", "trade", 10.72, 63.0]
["2026-09-18T14:02:09.533506+00:00", "trade", 10.72, 94.0]
["2026-09-18T14:02:09.533566+00:00", "trade", 10.72, 63.0]
["2026-09-18T14:02:09.533566+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533602+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533630+00:00", "trade", 10.72, 81.0]
["2026-09-18T14:02:09.533690+00:00", "trade", 10.72, 216.0]
["2026-09-18T14:02:09.533747+00:00", "trade", 10.72, 97.0]
["2026-09-18T14:02:09.533757+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533792+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.533810+00:00", "trade", 10.72, 65.0]
["2026-09-18T14:02:09.533892+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.534393+00:00", "trade", 10.72, 3245.0]
["2026-09-18T14:02:09.534411+00:00", "trade", 10.72, 50.0]
["2026-09-18T14:02:09.535401+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.535644+00:00", "trade", 10.7204, 54.0]
["2026-09-18T14:02:09.535695+00:00", "trade", 10.7204, 54.0]
["2026-09-18T14:02:09.535747+00:00", "trade", 10.72, 117.0]
["2026-09-18T14:02:09.536113+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.537518+00:00", "trade", 10.72, 4.0]
["2026-09-18T14:02:09.540854+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.540854+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.543625+00:00", "trade", 10.715, 1300.0]
["2026-09-18T14:02:09.546958+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.547926+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.553278+00:00", "trade", 10.72, 2.0]
["2026-09-18T14:02:09.564996+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.576018+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:02:09.579822+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:09.580378+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.580904+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.581070+00:00", "trade", 10.7154, 51.0]
["2026-09-18T14:02:09.592552+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.595043+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.595083+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.595123+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.595749+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.606044+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.606089+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.607106+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.607412+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.608259+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.612288+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.612444+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.614925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.620287+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.620302+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.620633+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.621074+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.632416+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.633815+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.672040+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.703295+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.719353+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.771036+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.847427+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.852720+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.852950+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.852995+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.860358+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.861114+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.877684+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.878406+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.881127+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.921578+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.923498+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.962871+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.991855+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:09.994326+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:10.035198+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:10.042250+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:10.104722+00:00", "trade", 10.715, 400.0]
["2026-09-18T14:02:10.104875+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:10.295782+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:10.396742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:11.183763+00:00", "trade", 10.72, 120.0]
["2026-09-18T14:02:11.184388+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:11.545306+00:00", "trade", 10.7181, 1.0]
["2026-09-18T14:02:11.715068+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:11.727483+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:11.967543+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.135297+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.135758+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.136580+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.143656+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:02:12.174208+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:02:12.174804+00:00", "trade", 10.715, 700.0]
["2026-09-18T14:02:12.176048+00:00", "trade", 10.7153, 69.0]
["2026-09-18T14:02:12.177853+00:00", "trade", 10.715, 2364.0]
["2026-09-18T14:02:12.179134+00:00", "trade", 10.715, 85.0]
["2026-09-18T14:02:12.207258+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.207884+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.207884+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.208380+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.220939+00:00", "trade", 10.715, 995.0]
["2026-09-18T14:02:12.233866+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.234497+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.234557+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.235600+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.262242+00:00", "trade", 10.715, 8.0]
["2026-09-18T14:02:12.263591+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.284525+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:02:12.284902+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.308914+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.456645+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.652986+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.914852+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:02:12.915550+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.935718+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.935974+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:12.936014+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.055347+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.578255+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.578310+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.579908+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.579938+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.642467+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:02:13.643688+00:00", "trade", 10.715, 500.0]
["2026-09-18T14:02:13.643805+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644091+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644301+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644382+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644382+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644547+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.644936+00:00", "trade", 10.7148, 56.0]
["2026-09-18T14:02:13.646511+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:02:13.646514+00:00", "trade", 10.715, 99.0]
["2026-09-18T14:02:13.646578+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:02:13.646837+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.646898+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.646908+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.646938+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.646968+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.647143+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.647168+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.647474+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.647499+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.648727+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.651032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.653844+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.657879+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.657934+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.657934+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.676182+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.677886+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.677911+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.677961+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.678413+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.679029+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.679049+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.684752+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.703743+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705356+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705386+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705467+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705477+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705492+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.705512+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.706028+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.707371+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.707371+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.707401+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709160+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709186+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709195+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709226+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709236+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709251+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709266+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.709762+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.710158+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.725294+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.725294+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.725294+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.725374+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.725925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.726482+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.726507+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.727013+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.727018+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.730346+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.731273+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.731338+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.733513+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.736801+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.736811+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.736876+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.736881+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.736882+00:00", "trade", 10.71, 19.0]
["2026-09-18T14:02:13.736882+00:00", "trade", 10.71, 3300.0]
["2026-09-18T14:02:13.736886+00:00", "trade", 10.71, 3300.0]
["2026-09-18T14:02:13.736886+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:02:13.737162+00:00", "trade", 10.71, 1000.0]
["2026-09-18T14:02:13.737165+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.737168+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:02:13.737171+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:02:13.737172+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737174+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.737262+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737282+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737298+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737338+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737342+00:00", "trade", 10.71, 4900.0]
["2026-09-18T14:02:13.737346+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:02:13.737346+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.737352+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:02:13.737352+00:00", "trade", 10.71, 900.0]
["2026-09-18T14:02:13.737373+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737378+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:02:13.737388+00:00", "trade", 10.71, 385.0]
["2026-09-18T14:02:13.737390+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:02:13.737411+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.737423+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737562+00:00", "trade", 10.71, 15.0]
["2026-09-18T14:02:13.737562+00:00", "trade", 10.71, 700.0]
["2026-09-18T14:02:13.737623+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737643+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737643+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737648+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737653+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.737683+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.737763+00:00", "trade", 10.71, 8.0]
["2026-09-18T14:02:13.737769+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.737787+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:02:13.737838+00:00", "trade", 10.71, 92.0]
["2026-09-18T14:02:13.737886+00:00", "trade", 10.71, 92.0]
["2026-09-18T14:02:13.738129+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738139+00:00", "trade", 10.7105, 155.0]
["2026-09-18T14:02:13.738148+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.738178+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.738202+00:00", "trade", 10.71, 119.0]
["2026-09-18T14:02:13.738235+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:02:13.738280+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738404+00:00", "trade", 10.71, 54.0]
["2026-09-18T14:02:13.738420+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738470+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738551+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738587+00:00", "trade", 10.71, 203.0]
["2026-09-18T14:02:13.738642+00:00", "trade", 10.71, 58.0]
["2026-09-18T14:02:13.738816+00:00", "trade", 10.7115, 51.0]
["2026-09-18T14:02:13.738861+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738870+00:00", "trade", 10.7115, 51.0]
["2026-09-18T14:02:13.738906+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.738924+00:00", "trade", 10.71, 61.0]
["2026-09-18T14:02:13.738976+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.739297+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.739417+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.739832+00:00", "trade", 10.71, 120.0]
["2026-09-18T14:02:13.740103+00:00", "trade", 10.71, 180.0]
["2026-09-18T14:02:13.741342+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:02:13.741873+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742104+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742765+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742770+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742780+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742871+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742887+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.742896+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742956+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.742978+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:02:13.742982+00:00", "trade", 10.71, 8.0]
["2026-09-18T14:02:13.742987+00:00", "trade", 10.71, 120.0]
["2026-09-18T14:02:13.742987+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:02:13.742990+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.743016+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.743036+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.743066+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:13.743076+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743096+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743119+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:13.743126+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743151+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743151+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743191+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743231+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743302+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743302+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743317+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743397+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743412+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743437+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743457+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:13.743607+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743637+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743687+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.743968+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.744118+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.744139+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.744164+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.744164+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.744164+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.745056+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.745777+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.746038+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.748604+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.753345+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.777012+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.777352+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.777602+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:02:13.778159+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.798608+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.810887+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.810917+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.812767+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.813849+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.814300+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.814486+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.814791+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.816656+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.816806+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.819252+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.819292+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.820249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.822485+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.822485+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.822936+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.899322+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.979357+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:13.989932+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.007384+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.010526+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.012200+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.012752+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.012792+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.013047+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.013283+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.013283+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.014766+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.047885+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.051869+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.075425+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.100886+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.102971+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.103131+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.103146+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.103492+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.103492+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.104765+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.105276+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.105447+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.105958+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.107061+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.111556+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.112328+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.115180+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.115641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.145948+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.147381+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.147842+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.180886+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.246928+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.457754+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.617177+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.645630+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.704239+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.909512+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.909958+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.927104+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.927149+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.928126+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.928838+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.930005+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.937458+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.937523+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.939769+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.947231+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.948780+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.948815+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:14.970181+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.114008+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.129409+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:02:15.172790+00:00", "trade", 10.7099, 1.0]
["2026-09-18T14:02:15.364508+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.366217+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.368307+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.368708+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.419724+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.420285+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.421478+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.423212+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.734825+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:02:15.905914+00:00", "trade", 10.71, 3.0]
["2026-09-18T14:02:15.906059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:15.969515+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:16.006899+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:02:16.600049+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:02:16.601297+00:00", "trade", 10.7094, 64.0]
["2026-09-18T14:02:17.451700+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:17.462521+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:17.541511+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:02:17.786963+00:00", "trade", 10.7012, 3000.0]
["2026-09-18T14:02:17.788211+00:00", "trade", 10.7012, 110.0]
["2026-09-18T14:02:18.339005+00:00", "trade", 10.7014, 25.0]
["2026-09-18T14:02:18.496546+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:02:18.650870+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:02:18.663198+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:18.768263+00:00", "trade", 10.7077, 1.0]
["2026-09-18T14:02:19.037718+00:00", "trade", 10.7031, 10.0]
["2026-09-18T14:02:19.410898+00:00", "trade", 10.7383, 200.0]
["2026-09-18T14:02:19.711766+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:19.750666+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:19.891626+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:19.892153+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:19.907855+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:20.024962+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:02:20.024962+00:00", "trade", 10.71, 8847.0]
["2026-09-18T14:02:20.024963+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:02:20.024966+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.024993+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.024996+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.024996+00:00", "trade", 10.71, 540.0]
["2026-09-18T14:02:20.025026+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:02:20.025074+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025114+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025159+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025174+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025174+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025184+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025189+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025198+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:02:20.025201+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.025204+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.025210+00:00", "trade", 10.71, 360.0]
["2026-09-18T14:02:20.025274+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025291+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:02:20.025299+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025309+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025309+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025314+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025314+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025324+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025354+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:02:20.025414+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:02:20.025477+00:00", "trade", 10.71, 800.0]
["2026-09-18T14:02:20.025485+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:02:20.025515+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025575+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025585+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025595+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025946+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025966+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.025981+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026011+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026021+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026046+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026061+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026116+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026214+00:00", "trade", 10.7097, 347.0]
["2026-09-18T14:02:20.026357+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026443+00:00", "trade", 10.71, 55.0]
["2026-09-18T14:02:20.026462+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026487+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026719+00:00", "trade", 10.71, 74.0]
["2026-09-18T14:02:20.026813+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.026813+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.028451+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.029379+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.029664+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.030501+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.032732+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.033659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.033874+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.036165+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.039430+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:02:20.040844+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:02:20.048083+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.058834+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.061856+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.081312+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.081312+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.081658+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.083041+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.084916+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.084921+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.086424+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.087371+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.102738+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.102738+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.107048+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.107070+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:20.108386+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.125305+00:00", "trade", 10.715, 400.0]
["2026-09-18T14:02:20.126655+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.255912+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.290016+00:00", "trade", 10.715, 30.0]
["2026-09-18T14:02:20.293511+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.422847+00:00", "trade", 10.7177, 1.0]
["2026-09-18T14:02:20.662473+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:20.965119+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:21.021395+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.021413+00:00", "trade", 10.71, 397.0]
["2026-09-18T14:02:21.022027+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.022057+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.022488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.024098+00:00", "trade", 10.71, 103.0]
["2026-09-18T14:02:21.024693+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.075664+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.213792+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.447522+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.622302+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.725828+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:21.731597+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.130622+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:02:22.130866+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.130901+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131186+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131211+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131266+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131347+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131667+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131683+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.131873+00:00", "trade", 10.7119, 59.0]
["2026-09-18T14:02:22.242165+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.264187+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.285037+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.340579+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.400188+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:22.531778+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.603308+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.613509+00:00", "trade", 10.71, 9850.0]
["2026-09-18T14:02:22.614760+00:00", "trade", 10.7091, 62.0]
["2026-09-18T14:02:22.614826+00:00", "trade", 10.7091, 62.0]
["2026-09-18T14:02:22.614898+00:00", "trade", 10.7101, 358.0]
["2026-09-18T14:02:22.691317+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.691322+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.708929+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.708969+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.709244+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.710578+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.742889+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.837730+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:22.837815+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.631117+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:02:23.760734+00:00", "trade", 10.715, 4.0]
["2026-09-18T14:02:23.864601+00:00", "trade", 10.715, 1500.0]
["2026-09-18T14:02:23.865296+00:00", "trade", 10.715, 3300.0]
["2026-09-18T14:02:23.865846+00:00", "trade", 10.7151, 56.0]
["2026-09-18T14:02:23.866193+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.866540+00:00", "trade", 10.715, 119.0]
["2026-09-18T14:02:23.866629+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.867937+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.876488+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:23.876732+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:23.876744+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:23.877216+00:00", "trade", 10.715, 1000.0]
["2026-09-18T14:02:23.877374+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.878458+00:00", "trade", 10.715, 58.0]
["2026-09-18T14:02:23.911278+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:23.925288+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:23.935121+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.026599+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.826009+00:00", "trade", 10.715, 220.0]
["2026-09-18T14:02:24.828183+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.829097+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:24.829154+00:00", "trade", 10.715, 267.0]
["2026-09-18T14:02:24.835511+00:00", "trade", 10.715, 700.0]
["2026-09-18T14:02:24.836759+00:00", "trade", 10.715, 57.0]
["2026-09-18T14:02:24.839396+00:00", "trade", 10.715, 230.0]
["2026-09-18T14:02:24.842742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.842742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.843189+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.977578+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:24.978074+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:25.053247+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:25.053769+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.077952+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.077952+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.121520+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.121545+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.122108+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:26.122120+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:26.123039+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.123039+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.123094+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.124923+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.141051+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.141402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.151060+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.172617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.173213+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.205590+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.683921+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:26.780862+00:00", "trade", 10.72, 739.0]
["2026-09-18T14:02:26.912579+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:27.054461+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:27.428839+00:00", "trade", 10.711, 29.0]
["2026-09-18T14:02:27.583830+00:00", "trade", 10.72, 7570.0]
["2026-09-18T14:02:27.584765+00:00", "trade", 10.71, 1650.0]
["2026-09-18T14:02:27.585123+00:00", "trade", 10.7198, 316.0]
["2026-09-18T14:02:27.585147+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:27.585204+00:00", "trade", 10.72, 1000.0]
["2026-09-18T14:02:27.585264+00:00", "trade", 10.72, 10.0]
["2026-09-18T14:02:27.585315+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:27.585372+00:00", "trade", 10.72, 700.0]
["2026-09-18T14:02:27.586007+00:00", "trade", 10.71, 59.0]
["2026-09-18T14:02:27.586446+00:00", "trade", 10.72, 28.0]
["2026-09-18T14:02:27.587417+00:00", "trade", 10.715, 30.0]
["2026-09-18T14:02:27.695151+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:02:27.771905+00:00", "trade", 10.713, 400.0]
["2026-09-18T14:02:27.798200+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:02:27.802488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:27.954394+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:27.991316+00:00", "trade", 10.7181, 20.0]
["2026-09-18T14:02:28.357901+00:00", "trade", 10.715, 4.0]
["2026-09-18T14:02:28.905174+00:00", "trade", 10.715, 255.0]
["2026-09-18T14:02:28.905274+00:00", "trade", 10.715, 245.0]
["2026-09-18T14:02:28.906428+00:00", "trade", 10.7155, 57.0]
["2026-09-18T14:02:29.768067+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:29.792059+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:29.807080+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:29.973228+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:02:29.994410+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.016151+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:30.089433+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:02:30.114993+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:30.115056+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:02:30.115114+00:00", "trade", 10.715, 40.0]
["2026-09-18T14:02:30.353538+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.353543+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.353558+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.353573+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.353618+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.353743+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.369726+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.370714+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.375785+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:02:30.375788+00:00", "trade", 10.72, 58.0]
["2026-09-18T14:02:30.375801+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.375806+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.375816+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.375831+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.375846+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.376377+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.376427+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.376648+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.376853+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.376904+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.379705+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.575290+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.576302+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.653636+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.654658+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:30.789778+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:02:31.065354+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.065885+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.221420+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.222417+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.343575+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.344106+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.502044+00:00", "trade", 10.715, 9850.0]
["2026-09-18T14:02:31.503298+00:00", "trade", 10.7164, 66.0]
["2026-09-18T14:02:31.503364+00:00", "trade", 10.7164, 66.0]
["2026-09-18T14:02:31.503431+00:00", "trade", 10.7137, 58.0]
["2026-09-18T14:02:31.503488+00:00", "trade", 10.7152, 398.0]
["2026-09-18T14:02:31.520781+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.521783+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.653341+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.654328+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.748106+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.749113+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.878380+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.878927+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883357+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883423+00:00", "trade", 10.72, 42.0]
["2026-09-18T14:02:31.883426+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:31.883428+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:31.883428+00:00", "trade", 10.72, 20.0]
["2026-09-18T14:02:31.883443+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883448+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883448+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883452+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.883773+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.884154+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.884154+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.884270+00:00", "trade", 10.72, 500.0]
["2026-09-18T14:02:31.884354+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.887462+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.888750+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.888770+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.890474+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.894428+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.899583+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:31.900122+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.900202+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.900282+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.900793+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.900829+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.901355+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.905759+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:31.921093+00:00", "trade", 10.72, 10.0]
["2026-09-18T14:02:31.931592+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.932564+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.932604+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.944733+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.945705+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.945740+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.959292+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.959824+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.959859+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.978413+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.978468+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.978508+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.978919+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.979039+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:31.997032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.339691+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.340262+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.340749+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.344402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.349539+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.730855+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.731111+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.731116+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.732198+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.732239+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.732795+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:02:32.738804+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:02:32.738807+00:00", "trade", 10.72, 320.0]
["2026-09-18T14:02:32.738840+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738845+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738845+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738859+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738879+00:00", "trade", 10.72, 17.0]
["2026-09-18T14:02:32.738914+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738914+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.738934+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739065+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739070+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739080+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739105+00:00", "trade", 10.72, 60.0]
["2026-09-18T14:02:32.739105+00:00", "trade", 10.72, 140.0]
["2026-09-18T14:02:32.739108+00:00", "trade", 10.72, 2.0]
["2026-09-18T14:02:32.739111+00:00", "trade", 10.72, 1000.0]
["2026-09-18T14:02:32.739111+00:00", "trade", 10.72, 640.0]
["2026-09-18T14:02:32.739279+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:02:32.739335+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739350+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739371+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739391+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:02:32.739436+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.739476+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.739516+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.739536+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.739812+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.740064+00:00", "trade", 10.72, 50.0]
["2026-09-18T14:02:32.740223+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:32.740303+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.740378+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.740392+00:00", "trade", 10.72, 67.0]
["2026-09-18T14:02:32.740393+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.740839+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.741080+00:00", "trade", 10.725, 1400.0]
["2026-09-18T14:02:32.741210+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.741215+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.741666+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.741831+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.742323+00:00", "trade", 10.725, 58.0]
["2026-09-18T14:02:32.742874+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.743041+00:00", "trade", 10.725, 832.0]
["2026-09-18T14:02:32.743396+00:00", "trade", 10.72, 39.0]
["2026-09-18T14:02:32.744077+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.748618+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.748638+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.754658+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:32.774319+00:00", "trade", 10.725, 454.0]
["2026-09-18T14:02:32.775569+00:00", "trade", 10.7249, 55.0]
["2026-09-18T14:02:32.787192+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:32.789550+00:00", "trade", 10.725, 957.0]
["2026-09-18T14:02:32.808934+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:32.810274+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.814722+00:00", "trade", 10.725, 245.0]
["2026-09-18T14:02:32.815970+00:00", "trade", 10.725, 58.0]
["2026-09-18T14:02:32.819928+00:00", "trade", 10.725, 400.0]
["2026-09-18T14:02:32.825542+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:02:32.884024+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.899115+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.905600+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.908151+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:32.936800+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.012189+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.013076+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.015567+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.072141+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.577965+00:00", "trade", 10.72, 44.0]
["2026-09-18T14:02:33.578910+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.578910+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.579216+00:00", "trade", 10.72, 156.0]
["2026-09-18T14:02:33.616960+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.676543+00:00", "trade", 10.72, 3.0]
["2026-09-18T14:02:33.937592+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:33.962353+00:00", "trade", 10.7281, 184.0]
["2026-09-18T14:02:33.962711+00:00", "trade", 10.7281, 1.0]
["2026-09-18T14:02:34.020729+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:34.022569+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:34.033695+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:34.204564+00:00", "trade", 10.7281, 70.0]
["2026-09-18T14:02:34.226702+00:00", "trade", 10.7281, 1.0]
["2026-09-18T14:02:35.049794+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:35.577701+00:00", "trade", 10.7267, 1.0]
["2026-09-18T14:02:35.579427+00:00", "trade", 10.725, 6.0]
["2026-09-18T14:02:35.583958+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:35.584439+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:35.667020+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:35.744063+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.207554+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.208150+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.211363+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.219517+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.258205+00:00", "trade", 10.725, 120.0]
["2026-09-18T14:02:36.265047+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:02:36.308975+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.309596+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.329178+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.338871+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.364782+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.399535+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.400522+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.610712+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.611173+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:36.622482+00:00", "trade", 10.725, 400.0]
["2026-09-18T14:02:36.623763+00:00", "trade", 10.7249, 57.0]
["2026-09-18T14:02:37.415178+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:38.330166+00:00", "trade", 10.7314, 200.0]
["2026-09-18T14:02:38.515040+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:39.375356+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:39.506127+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:02:39.619106+00:00", "trade", 10.7351, 58.0]
["2026-09-18T14:02:39.695373+00:00", "trade", 10.73, 150.0]
["2026-09-18T14:02:39.840074+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:40.698613+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:40.751753+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.191784+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.191839+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.329334+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:02:41.701605+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740522+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740522+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740547+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740557+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740928+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.740998+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.742081+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.743021+00:00", "trade", 10.725, 172.0]
["2026-09-18T14:02:41.744272+00:00", "trade", 10.7266, 51.0]
["2026-09-18T14:02:41.744682+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.750205+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.751865+00:00", "trade", 10.725, 4.0]
["2026-09-18T14:02:41.751865+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:02:41.751964+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.754854+00:00", "trade", 10.725, 37.0]
["2026-09-18T14:02:41.755335+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:02:41.759327+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.759923+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.762449+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.764850+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.769102+00:00", "trade", 10.725, 12.0]
["2026-09-18T14:02:41.783732+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:02:41.783975+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.787258+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.788015+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.811345+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.812618+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.812618+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.817264+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.820046+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.820066+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.822627+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.889010+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.893876+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.894969+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.905578+00:00", "trade", 10.725, 4000.0]
["2026-09-18T14:02:41.906826+00:00", "trade", 10.725, 150.0]
["2026-09-18T14:02:41.908267+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:41.908270+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:02:41.908270+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:41.908787+00:00", "trade", 10.725, 600.0]
["2026-09-18T14:02:41.909203+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.910035+00:00", "trade", 10.725, 61.0]
["2026-09-18T14:02:41.935268+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:41.935271+00:00", "trade", 10.73, 373.0]
["2026-09-18T14:02:41.935861+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935906+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935926+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935926+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935926+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.935941+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.936262+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.937846+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:41.978868+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062502+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062547+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062742+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062763+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062828+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.062838+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.130248+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.130719+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.130764+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.201753+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.223665+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.233110+00:00", "trade", 10.73, 1232.0]
["2026-09-18T14:02:42.233185+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.233318+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.233328+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.233919+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.234361+00:00", "trade", 10.73, 69.0]
["2026-09-18T14:02:42.246558+00:00", "trade", 10.725, 1300.0]
["2026-09-18T14:02:42.247126+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.247806+00:00", "trade", 10.7254, 50.0]
["2026-09-18T14:02:42.293686+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294157+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294217+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294403+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294496+00:00", "trade", 10.73, 918.0]
["2026-09-18T14:02:42.294496+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:42.294498+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294501+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.294525+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:42.294571+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.294578+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294603+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294618+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294730+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.294733+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.294736+00:00", "trade", 10.73, 182.0]
["2026-09-18T14:02:42.294757+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:02:42.294899+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.294929+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.295019+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.295135+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.295260+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.295436+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:42.295499+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.295575+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.295632+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:02:42.295770+00:00", "trade", 10.73, 51.0]
["2026-09-18T14:02:42.295881+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.296478+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.296598+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.298507+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:02:42.303545+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.304011+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.304281+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.311473+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.314384+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.314730+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.314756+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.314826+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.314986+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:42.315319+00:00", "trade", 10.73, 270.0]
["2026-09-18T14:02:42.315799+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.315829+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.316069+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.316231+00:00", "trade", 10.7297, 54.0]
["2026-09-18T14:02:42.318883+00:00", "trade", 10.73, 400.0]
["2026-09-18T14:02:42.318883+00:00", "trade", 10.73, 64.0]
["2026-09-18T14:02:42.319467+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.319467+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.319467+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.319467+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.320660+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.320931+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.338227+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.388676+00:00", "trade", 10.73, 136.0]
["2026-09-18T14:02:42.388679+00:00", "trade", 10.73, 101.0]
["2026-09-18T14:02:42.389248+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.389273+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.389278+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.391924+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.391929+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.391935+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392011+00:00", "trade", 10.73, 199.0]
["2026-09-18T14:02:42.392014+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.392014+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:02:42.392030+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392030+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392035+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392035+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392035+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392040+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392040+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392045+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392486+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392571+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392571+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.392586+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.393027+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.393027+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.393588+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.393649+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.394049+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.399802+00:00", "trade", 10.725, 80.0]
["2026-09-18T14:02:42.400360+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.401773+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.488524+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.617545+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.617545+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.617726+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.620026+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.686670+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.687151+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.688524+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.742467+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.820708+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.821710+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.822718+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.836661+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.837217+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.850263+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.851261+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.860728+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.861264+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.932033+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.933045+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.958606+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.959633+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:42.981708+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:42.982956+00:00", "trade", 10.7297, 53.0]
["2026-09-18T14:02:43.230862+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.231880+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.652825+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.653847+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.785465+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.786437+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.787520+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.788332+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.832281+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.833283+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.834316+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.983535+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.984092+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:43.993531+00:00", "trade", 10.725, 3900.0]
["2026-09-18T14:02:43.994797+00:00", "trade", 10.7256, 57.0]
["2026-09-18T14:02:43.994860+00:00", "trade", 10.7256, 57.0]
["2026-09-18T14:02:43.994923+00:00", "trade", 10.725, 140.0]
["2026-09-18T14:02:43.999103+00:00", "trade", 10.725, 9800.0]
["2026-09-18T14:02:44.000351+00:00", "trade", 10.725, 353.0]
["2026-09-18T14:02:44.077639+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.078626+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.079634+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.080230+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.157343+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.157884+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167263+00:00", "trade", 10.73, 1000.0]
["2026-09-18T14:02:44.167266+00:00", "trade", 10.73, 120.0]
["2026-09-18T14:02:44.167302+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:02:44.167322+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167327+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167329+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:44.167372+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167372+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167402+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167427+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167500+00:00", "trade", 10.73, 10.0]
["2026-09-18T14:02:44.167503+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:44.167523+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167523+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167523+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167527+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167527+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167547+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167552+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167557+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167587+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:44.167713+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:44.167713+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:44.167763+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:44.167793+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:44.167813+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:44.167868+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.167938+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168003+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168009+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168009+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168009+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168013+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168023+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168044+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168109+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168109+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168139+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168229+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168274+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168470+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168474+00:00", "trade", 10.735, 10.0]
["2026-09-18T14:02:44.168785+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.168825+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.169026+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.169205+00:00", "trade", 10.735, 244.0]
["2026-09-18T14:02:44.169217+00:00", "trade", 10.735, 200.0]
["2026-09-18T14:02:44.169693+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.169938+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.169988+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.170053+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.170456+00:00", "trade", 10.7308, 57.0]
["2026-09-18T14:02:44.170469+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.170610+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.171392+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.174860+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.174870+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.175336+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.175566+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.175597+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.202265+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.209683+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.228968+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.264658+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.346087+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.392903+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.480651+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:44.517414+00:00", "trade", 10.7377, 1.0]
["2026-09-18T14:02:45.556948+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.627545+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.627545+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.627611+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.629460+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.629906+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.630051+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:45.630663+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.713224+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:45.731257+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.289849+00:00", "trade", 10.7351, 9850.0]
["2026-09-18T14:02:46.290906+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.291097+00:00", "trade", 10.7276, 50.0]
["2026-09-18T14:02:46.291160+00:00", "trade", 10.735, 365.0]
["2026-09-18T14:02:46.291417+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.308112+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.308152+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.308157+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.379868+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.388808+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:02:46.421201+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.680666+00:00", "trade", 10.735, 22.0]
["2026-09-18T14:02:46.799767+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:46.820152+00:00", "trade", 10.73, 300.0]
["2026-09-18T14:02:46.854204+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.854214+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.854505+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.856189+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.925494+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.925496+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:46.925524+00:00", "quote", 10.73, 10.74]
["2026-09-18T14:02:46.925544+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:46.925544+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:46.925554+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:46.925556+00:00", "trade", 10.73, 503.0]
["2026-09-18T14:02:46.925598+00:00", "trade", 10.73, 897.0]
["2026-09-18T14:02:46.925599+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925599+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:46.925620+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925620+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925624+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925624+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925624+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925629+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925629+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925629+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925634+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925634+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925634+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925639+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925649+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925654+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925670+00:00", "trade", 10.725, 11.0]
["2026-09-18T14:02:46.925691+00:00", "trade", 10.73, 1.0]
["2026-09-18T14:02:46.925804+00:00", "quote", 10.73, 10.73]
["2026-09-18T14:02:46.925809+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925850+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925920+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925940+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925950+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.925970+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926020+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926040+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926055+00:00", "trade", 10.725, 2.0]
["2026-09-18T14:02:46.926170+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926175+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926292+00:00", "trade", 10.725, 11.0]
["2026-09-18T14:02:46.926296+00:00", "trade", 10.725, 10.0]
["2026-09-18T14:02:46.926323+00:00", "trade", 10.725, 11.0]
["2026-09-18T14:02:46.926406+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926627+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926646+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926686+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926727+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.926843+00:00", "trade", 10.7301, 74.0]
["2026-09-18T14:02:46.927368+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.928601+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.930846+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.934330+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.935322+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.942449+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.964176+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:46.986103+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.002587+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.059347+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.156946+00:00", "trade", 10.725, 3900.0]
["2026-09-18T14:02:47.158200+00:00", "trade", 10.7294, 55.0]
["2026-09-18T14:02:47.158267+00:00", "trade", 10.7294, 55.0]
["2026-09-18T14:02:47.158327+00:00", "trade", 10.725, 142.0]
["2026-09-18T14:02:47.214311+00:00", "trade", 10.7299, 2.0]
["2026-09-18T14:02:47.291613+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.355072+00:00", "trade", 10.7299, 200.0]
["2026-09-18T14:02:47.621838+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.621838+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.625677+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.856646+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.857227+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.857232+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.857282+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:47.895567+00:00", "trade", 10.725, 9800.0]
["2026-09-18T14:02:47.896818+00:00", "trade", 10.7262, 30.0]
["2026-09-18T14:02:47.896887+00:00", "trade", 10.7277, 57.0]
["2026-09-18T14:02:48.380846+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:48.638010+00:00", "trade", 10.73, 200.0]
["2026-09-18T14:02:49.128905+00:00", "trade", 10.725, 1.0]
["2026-09-18T14:02:49.734387+00:00", "trade", 10.73, 45.0]
["2026-09-18T14:02:49.983789+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:49.983789+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:49.998203+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:49.998804+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.001355+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.003776+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.003776+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.006828+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.021398+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.021824+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.021829+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.022410+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.024159+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.024164+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.024169+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.025678+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.036038+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.042107+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.042117+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.042127+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.044422+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.044818+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.047139+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.051419+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.090171+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.106199+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.170011+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.170998+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.194228+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.259088+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.259358+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.286287+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.777739+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.803270+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:50.827357+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.827357+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.827417+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.827428+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:50.827478+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.350445+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.362689+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.701976+00:00", "trade", 10.725, 5.0]
["2026-09-18T14:02:51.810192+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.847225+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.847676+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:51.848087+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:52.038800+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:52.040619+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:52.854297+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:52.859800+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:52.902667+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:53.095324+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:53.096703+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:53.118274+00:00", "trade", 10.7281, 1.0]
["2026-09-18T14:02:53.446326+00:00", "trade", 10.7201, 1.0]
["2026-09-18T14:02:54.074882+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.075719+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:02:54.076641+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.077759+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.079573+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.140733+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.400620+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.401107+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.418162+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:54.428634+00:00", "trade", 10.73, 74.0]
["2026-09-18T14:02:54.428697+00:00", "trade", 10.73, 26.0]
["2026-09-18T14:02:55.255090+00:00", "trade", 10.7232, 450.0]
["2026-09-18T14:02:55.257126+00:00", "trade", 10.7263, 54.0]
["2026-09-18T14:02:55.341761+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.344447+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.344457+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.344909+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.361603+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.380904+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:55.488264+00:00", "trade", 10.7277, 1.0]
["2026-09-18T14:02:57.122280+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:57.414399+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:57.478126+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:57.478677+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:57.479113+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:57.608601+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.059747+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.059777+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.430784+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.430804+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.531673+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.532079+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.534010+00:00", "trade", 10.725, 2589.0]
["2026-09-18T14:02:58.535261+00:00", "trade", 10.725, 93.0]
["2026-09-18T14:02:58.594658+00:00", "trade", 10.725, 600.0]
["2026-09-18T14:02:58.594805+00:00", "trade", 10.725, 500.0]
["2026-09-18T14:02:58.598113+00:00", "trade", 10.725, 1200.0]
["2026-09-18T14:02:58.598723+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.598798+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.599094+00:00", "trade", 10.725, 3600.0]
["2026-09-18T14:02:58.599239+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.599269+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.599358+00:00", "trade", 10.725, 83.0]
["2026-09-18T14:02:58.599758+00:00", "trade", 10.725, 600.0]
["2026-09-18T14:02:58.599761+00:00", "trade", 10.725, 197.0]
["2026-09-18T14:02:58.600339+00:00", "trade", 10.725, 130.0]
["2026-09-18T14:02:58.611802+00:00", "trade", 10.725, 1499.0]
["2026-09-18T14:02:58.613047+00:00", "trade", 10.725, 83.0]
["2026-09-18T14:02:58.635450+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.783226+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.865807+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.899417+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.965419+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980288+00:00", "trade", 10.72, 223.0]
["2026-09-18T14:02:58.980825+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980835+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980921+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.980921+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.981086+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.981973+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.981988+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982274+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982299+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982319+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982379+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982534+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982544+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982574+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982650+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.982820+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:58.998332+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.002492+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.006441+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.014049+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.080617+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.080853+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.081058+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.081078+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.081560+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.447339+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.476643+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480247+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480262+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480287+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480678+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480788+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.480843+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.482292+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:02:59.994428+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.029923+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.338355+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.705297+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.706825+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.707226+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.708068+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:00.713927+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.177905+00:00", "trade", 10.72, 1600.0]
["2026-09-18T14:03:01.178160+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.179986+00:00", "trade", 10.72, 66.0]
["2026-09-18T14:03:01.180997+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.181037+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.185228+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:03:01.193552+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:03:01.193552+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.193958+00:00", "trade", 10.72, 30.0]
["2026-09-18T14:03:01.194028+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.199957+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.199960+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:03:01.201214+00:00", "trade", 10.7246, 50.0]
["2026-09-18T14:03:01.201295+00:00", "trade", 10.7246, 50.0]
["2026-09-18T14:03:01.212286+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.222270+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.240002+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.240338+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.254566+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.255118+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.256376+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.285675+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.317676+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.324518+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.621784+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.622235+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.622245+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.622245+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.622250+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.623598+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.623894+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.639195+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.641536+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.641621+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.642062+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.642222+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.643335+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.647750+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.692311+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.763230+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.763901+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.764548+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.767791+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.771895+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.780932+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.801796+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.820431+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.820912+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.829207+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.876223+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.876744+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.877210+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.879055+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908625+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908856+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908886+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908931+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908961+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.908991+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909021+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909046+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909076+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909106+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909131+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909161+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909187+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909237+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909397+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909673+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909773+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909833+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909873+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.909998+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910194+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910239+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910269+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910369+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910394+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910510+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910981+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.910991+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.911196+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.912750+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.916779+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.919140+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.921315+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.938000+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.938441+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.961892+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.962453+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.972898+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:01.996263+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.015444+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.204814+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.241576+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.296281+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.399115+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.404209+00:00", "trade", 10.725, 2.0]
["2026-09-18T14:03:02.636113+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.678864+00:00", "trade", 10.725, 30.0]
["2026-09-18T14:03:02.680248+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:02.767886+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.009977+00:00", "trade", 10.7213, 10.0]
["2026-09-18T14:03:03.011108+00:00", "trade", 10.725, 9850.0]
["2026-09-18T14:03:03.012353+00:00", "trade", 10.7247, 386.0]
["2026-09-18T14:03:03.017284+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.017995+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.018883+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.019945+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.020100+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.020592+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.054006+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.058406+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.104105+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.271392+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:03.646962+00:00", "trade", 10.725, 225.0]
["2026-09-18T14:03:03.668740+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:03:04.108887+00:00", "trade", 10.72, 550.0]
["2026-09-18T14:03:04.511223+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:04.511258+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:04.511824+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:04.562434+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:04.675538+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.119539+00:00", "trade", 10.7205, 35.0]
["2026-09-18T14:03:05.172423+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.172423+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.173786+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.173882+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.174263+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.174283+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.174558+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.175044+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.182359+00:00", "trade", 10.725, 20.0]
["2026-09-18T14:03:05.190055+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.190085+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.231719+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.255410+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.320880+00:00", "trade", 10.72, 61.0]
["2026-09-18T14:03:05.321150+00:00", "trade", 10.72, 61.0]
["2026-09-18T14:03:05.321412+00:00", "trade", 10.72, 61.0]
["2026-09-18T14:03:05.321417+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321443+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321507+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321507+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321522+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321522+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321708+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.321971+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:03:05.323219+00:00", "trade", 10.7208, 54.0]
["2026-09-18T14:03:05.357237+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.389795+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.436781+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.436821+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.679257+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.703473+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:05.831063+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:05.943069+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.101194+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.152577+00:00", "trade", 10.72, 200.0]
["2026-09-18T14:03:06.153373+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.153383+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.206750+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.207271+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.207397+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.207913+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.207953+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.208154+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.320791+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.537832+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.943966+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.944037+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.944047+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.945751+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.946091+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.947174+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.948597+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.952266+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.953900+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.963939+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.964054+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.966069+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.967567+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.972053+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.978353+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:06.992431+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.012930+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.024528+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.040601+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.104513+00:00", "trade", 10.725, 10.0]
["2026-09-18T14:03:07.316182+00:00", "trade", 10.7224, 100.0]
["2026-09-18T14:03:07.349264+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.349279+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.358461+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.579578+00:00", "trade", 10.7272, 1.0]
["2026-09-18T14:03:07.885017+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.890896+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.891397+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.891632+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.910743+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.911886+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.979772+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:07.981526+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.031084+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.056394+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.058960+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.058980+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.064217+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.129543+00:00", "trade", 10.7299, 2.0]
["2026-09-18T14:03:08.151440+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.156652+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.156868+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.157489+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.159028+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.601609+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.652996+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.653036+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:08.697817+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:09.264944+00:00", "trade", 10.7267, 3.0]
["2026-09-18T14:03:09.287356+00:00", "trade", 10.7267, 1.0]
["2026-09-18T14:03:09.393568+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:09.527869+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:09.599290+00:00", "trade", 10.725, 9850.0]
["2026-09-18T14:03:09.600541+00:00", "trade", 10.7249, 53.0]
["2026-09-18T14:03:09.600607+00:00", "trade", 10.7249, 370.0]
["2026-09-18T14:03:09.600727+00:00", "trade", 10.7267, 1.0]
["2026-09-18T14:03:10.202249+00:00", "trade", 10.725, 640.0]
["2026-09-18T14:03:10.306047+00:00", "trade", 10.725, 10.0]
["2026-09-18T14:03:10.324883+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.368320+00:00", "trade", 10.7288, 1.0]
["2026-09-18T14:03:11.950384+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.952434+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.970226+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.986980+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:11.987612+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.987657+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.988098+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.990559+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.991637+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:11.991637+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.009043+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.009145+00:00", "trade", 10.725, 6.0]
["2026-09-18T14:03:12.009414+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.066555+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.066560+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.067031+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.068299+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.068519+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.068645+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.355867+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:12.458482+00:00", "trade", 10.72, 47.0]
["2026-09-18T14:03:12.547704+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:13.009961+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:13.010843+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:13.052682+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:13.537108+00:00", "trade", 10.725, 28.0]
["2026-09-18T14:03:13.541273+00:00", "trade", 10.725, 198.0]
["2026-09-18T14:03:13.544557+00:00", "trade", 10.725, 33.0]
["2026-09-18T14:03:13.569341+00:00", "trade", 10.7228, 100.0]
["2026-09-18T14:03:13.636028+00:00", "trade", 10.725, 2.0]
["2026-09-18T14:03:13.849555+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:13.954910+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.070325+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.072355+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.108877+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.283802+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.343354+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:15.345063+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.143008+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.176217+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.176272+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.182441+00:00", "trade", 10.725, 270.0]
["2026-09-18T14:03:16.183689+00:00", "trade", 10.7247, 55.0]
["2026-09-18T14:03:16.291170+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:03:16.335399+00:00", "trade", 10.725, 60.0]
["2026-09-18T14:03:16.350757+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.350767+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.350777+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.351649+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.352446+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.352504+00:00", "trade", 10.725, 200.0]
["2026-09-18T14:03:16.353815+00:00", "trade", 10.725, 1200.0]
["2026-09-18T14:03:16.355066+00:00", "trade", 10.7247, 50.0]
["2026-09-18T14:03:16.355126+00:00", "trade", 10.7247, 50.0]
["2026-09-18T14:03:16.355183+00:00", "trade", 10.725, 60.0]
["2026-09-18T14:03:16.359172+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.518522+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:16.598811+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.711088+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.753735+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:16.787669+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.821324+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:16.943155+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.043425+00:00", "trade", 10.7232, 234.0]
["2026-09-18T14:03:17.126314+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.284156+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.438627+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.593679+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.595148+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.617135+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.618498+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.626617+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.627264+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.632726+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.639378+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.685252+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.686991+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:17.811948+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.957786+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:17.958410+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.116120+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.117989+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.162672+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:18.163272+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.181365+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.182377+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.204876+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.234065+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.345449+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:18.460030+00:00", "trade", 10.725, 113.0]
["2026-09-18T14:03:18.586122+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:03:18.736410+00:00", "trade", 10.725, 310.0]
["2026-09-18T14:03:18.737661+00:00", "trade", 10.7247, 54.0]
["2026-09-18T14:03:18.883343+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:18.904338+00:00", "trade", 10.725, 210.0]
["2026-09-18T14:03:18.934238+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.056202+00:00", "trade", 10.725, 60.0]
["2026-09-18T14:03:19.057145+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.237782+00:00", "trade", 10.7232, 161.0]
["2026-09-18T14:03:19.239143+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.239716+00:00", "trade", 10.725, 800.0]
["2026-09-18T14:03:19.240320+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.240522+00:00", "trade", 10.725, 700.0]
["2026-09-18T14:03:19.241523+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.241773+00:00", "trade", 10.7248, 70.0]
["2026-09-18T14:03:19.251354+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:19.260345+00:00", "trade", 10.7232, 1.0]
["2026-09-18T14:03:19.337381+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.423218+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:19.606170+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:19.724571+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.759238+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:19.769346+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:19.920154+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.112037+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.279331+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.461867+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.473189+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:03:20.541695+00:00", "trade", 10.7228, 2702.0]
["2026-09-18T14:03:20.643315+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.736816+00:00", "trade", 10.725, 50.0]
["2026-09-18T14:03:20.836154+00:00", "trade", 10.725, 340.0]
["2026-09-18T14:03:20.860115+00:00", "trade", 10.7236, 1741.0]
["2026-09-18T14:03:20.860173+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:20.861363+00:00", "trade", 10.7242, 104.0]
["2026-09-18T14:03:21.164772+00:00", "trade", 10.7214, 59.0]
["2026-09-18T14:03:21.293628+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.824424+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.825767+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.826509+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.826940+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.842517+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.866988+00:00", "trade", 10.7272, 1.0]
["2026-09-18T14:03:21.957991+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:21.958152+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.037896+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.144740+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.145371+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.233400+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.257027+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.262058+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:22.262063+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.262520+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.262554+00:00", "trade", 10.72, 500.0]
["2026-09-18T14:03:22.263041+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.263171+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.263173+00:00", "trade", 10.725, 300.0]
["2026-09-18T14:03:22.264256+00:00", "trade", 10.725, 4.0]
["2026-09-18T14:03:22.341933+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.342018+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.342344+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.344375+00:00", "trade", 10.725, 100.0]
["2026-09-18T14:03:22.403132+00:00", "trade", 10.725, 7.0]
["2026-09-18T14:03:22.403645+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.404096+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.524091+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.647193+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.729499+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.729775+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.730561+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.731459+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.731549+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.747662+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.749241+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.749286+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.921054+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.983053+00:00", "trade", 10.73, 100.0]
["2026-09-18T14:03:22.983121+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:22.985176+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.051935+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.052546+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122344+00:00", "trade", 10.72, 1800.0]
["2026-09-18T14:03:23.122347+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:03:23.122383+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:03:23.122386+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:03:23.122386+00:00", "trade", 10.72, 999.0]
["2026-09-18T14:03:23.122397+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122553+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122563+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122868+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122893+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.122934+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.123592+00:00", "trade", 10.7212, 107.0]
["2026-09-18T14:03:23.123658+00:00", "trade", 10.72, 79.0]
["2026-09-18T14:03:23.138453+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:03:23.139458+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.200397+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.202031+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.208727+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.209202+00:00", "trade", 10.72, 1.0]
["2026-09-18T14:03:23.261934+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.279581+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.349767+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.375503+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:23.918268+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373060+00:00", "trade", 10.72, 139.0]
["2026-09-18T14:03:24.373066+00:00", "trade", 10.72, 284.0]
["2026-09-18T14:03:24.373076+00:00", "trade", 10.72, 7.0]
["2026-09-18T14:03:24.373076+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:03:24.373078+00:00", "trade", 10.72, 50.0]
["2026-09-18T14:03:24.373126+00:00", "trade", 10.72, 500.0]
["2026-09-18T14:03:24.373132+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373138+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373178+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373239+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373258+00:00", "trade", 10.72, 2.0]
["2026-09-18T14:03:24.373269+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373274+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373295+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373304+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:03:24.373316+00:00", "trade", 10.72, 1400.0]
["2026-09-18T14:03:24.373316+00:00", "trade", 10.72, 900.0]
["2026-09-18T14:03:24.373319+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373337+00:00", "trade", 10.72, 466.0]
["2026-09-18T14:03:24.373344+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373344+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373349+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373354+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373355+00:00", "trade", 10.72, 34.0]
["2026-09-18T14:03:24.373358+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373369+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373379+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373384+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373384+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373389+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373457+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373535+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373551+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373551+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373554+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373554+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373559+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373568+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:03:24.373590+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373590+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373592+00:00", "trade", 10.72, 135.0]
["2026-09-18T14:03:24.373609+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373609+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373609+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373620+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373625+00:00", "trade", 10.72, 126.0]
["2026-09-18T14:03:24.373631+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373660+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373675+00:00", "quote", 10.72, 10.73]
["2026-09-18T14:03:24.373680+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.373685+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:03:24.373721+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373740+00:00", "trade", 10.72, 60.0]
["2026-09-18T14:03:24.373760+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.373805+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.373830+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.373854+00:00", "trade", 10.72, 40.0]
["2026-09-18T14:03:24.374035+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.374040+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.374047+00:00", "trade", 10.72, 400.0]
["2026-09-18T14:03:24.374050+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.374094+00:00", "trade", 10.72, 20.0]
["2026-09-18T14:03:24.374118+00:00", "trade", 10.72, 300.0]
["2026-09-18T14:03:24.374182+00:00", "trade", 10.72, 700.0]
["2026-09-18T14:03:24.374186+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.374254+00:00", "trade", 10.72, 40.0]
["2026-09-18T14:03:24.374254+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:24.374256+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374256+00:00", "quote", 10.72, 10.72]
["2026-09-18T14:03:24.374271+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374276+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374282+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374292+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374292+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374296+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374306+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374311+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374316+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374321+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374326+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374361+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374383+00:00", "trade", 10.72, 51.0]
["2026-09-18T14:03:24.374524+00:00", "trade", 10.72, 20.0]
["2026-09-18T14:03:24.374564+00:00", "trade", 10.72, 59.0]
["2026-09-18T14:03:24.374582+00:00", "trade", 10.72, 16.0]
["2026-09-18T14:03:24.374630+00:00", "trade", 10.72, 50.0]
["2026-09-18T14:03:24.374637+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.374933+00:00", "trade", 10.72, 54.0]
["2026-09-18T14:03:24.375278+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.375293+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.375308+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.375379+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.375382+00:00", "trade", 10.72, 14.0]
["2026-09-18T14:03:24.375399+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.375424+00:00", "trade", 10.72, 66.0]
["2026-09-18T14:03:24.375833+00:00", "trade", 10.72, 226.0]
["2026-09-18T14:03:24.375840+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.376040+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377158+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377178+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377554+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377774+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377935+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.377985+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.378070+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:03:24.378531+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.379278+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.382781+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.383925+00:00", "trade", 10.715, 1164.0]
["2026-09-18T14:03:24.385173+00:00", "trade", 10.7163, 57.0]
["2026-09-18T14:03:24.391617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.392614+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.404518+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.405109+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.414748+00:00", "trade", 10.72, 60.0]
["2026-09-18T14:03:24.433873+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.433898+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.434364+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.453700+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.473447+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.475722+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.480574+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.508500+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.508941+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.524052+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.524132+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.524202+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.554409+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.554419+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.554885+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.554885+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.555231+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.556769+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.557055+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.557055+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.579939+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.586846+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.614346+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.614371+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.614371+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.633843+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.682258+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:24.948645+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.014311+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.079351+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.152730+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.153682+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.153682+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.153838+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.155326+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.155351+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.156269+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.156765+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.156775+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.213680+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.214943+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:25.216406+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:26.167242+00:00", "trade", 10.715, 500.0]
["2026-09-18T14:03:26.189844+00:00", "trade", 10.7129, 33.0]
["2026-09-18T14:03:26.211206+00:00", "trade", 10.7129, 1.0]
["2026-09-18T14:03:26.664624+00:00", "trade", 10.715, 4.0]
["2026-09-18T14:03:26.753229+00:00", "trade", 10.7177, 1.0]
["2026-09-18T14:03:27.035305+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:03:27.203406+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.204008+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.205396+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.235313+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.432014+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.476224+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.544366+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.544847+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.920445+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.920470+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.920770+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.921131+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.922916+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.922941+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.923732+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.923928+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.923938+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.927742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.937174+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:27.970761+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:03:28.004840+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:28.026817+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:28.096084+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:03:28.365410+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:03:28.518044+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:28.871659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:28.925673+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:28.929084+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:03:28.929480+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:03:28.934782+00:00", "trade", 10.715, 400.0]
["2026-09-18T14:03:28.936048+00:00", "trade", 10.715, 1600.0]
["2026-09-18T14:03:28.937293+00:00", "trade", 10.7152, 106.0]
["2026-09-18T14:03:28.939527+00:00", "trade", 10.715, 250.0]
["2026-09-18T14:03:28.939584+00:00", "trade", 10.715, 2250.0]
["2026-09-18T14:03:28.939648+00:00", "trade", 10.715, 1478.0]
["2026-09-18T14:03:28.940836+00:00", "trade", 10.72, 53.0]
["2026-09-18T14:03:28.940899+00:00", "trade", 10.72, 53.0]
["2026-09-18T14:03:28.940959+00:00", "trade", 10.715, 90.0]
["2026-09-18T14:03:28.941019+00:00", "trade", 10.715, 53.0]
["2026-09-18T14:03:29.186983+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.187439+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.187550+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.189143+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.285041+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.319721+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:29.319984+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.320034+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.320345+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.326319+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.338118+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:03:29.343480+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.345334+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.380781+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:03:29.380979+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.380979+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.380979+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.381786+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.382768+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.382803+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.382894+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.383630+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.383966+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.397323+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.398260+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.398340+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.398350+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.400420+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.400485+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.457736+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.461856+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.461871+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.463008+00:00", "trade", 10.715, 238.0]
["2026-09-18T14:03:29.464253+00:00", "trade", 10.7134, 55.0]
["2026-09-18T14:03:29.537847+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.797684+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.799403+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:29.994441+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.555389+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.555399+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.555444+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.556005+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.556727+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.560808+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:30.561052+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.561067+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.561097+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.561127+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.561137+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:30.570785+00:00", "trade", 10.715, 4.0]
["2026-09-18T14:03:31.584523+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:31.584769+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:31.584809+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:31.870307+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.052059+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.052069+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.058429+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.067556+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.069856+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.072473+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.082536+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.121168+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.177768+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.287539+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.319259+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.319294+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.589887+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:32.663872+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:33.005414+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:33.045096+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:33.049309+00:00", "trade", 10.7171, 50.0]
["2026-09-18T14:03:33.073748+00:00", "trade", 10.71, 36.0]
["2026-09-18T14:03:34.093100+00:00", "trade", 10.7257, 41.0]
["2026-09-18T14:03:34.369213+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:03:34.374050+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:34.464259+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:35.220914+00:00", "trade", 10.7186, 220.0]
["2026-09-18T14:03:35.222162+00:00", "trade", 10.7128, 54.0]
["2026-09-18T14:03:35.535510+00:00", "trade", 10.7114, 519.0]
["2026-09-18T14:03:35.609858+00:00", "trade", 10.7129, 22.0]
["2026-09-18T14:03:35.631618+00:00", "trade", 10.7129, 1.0]
["2026-09-18T14:03:35.796539+00:00", "trade", 10.7109, 4000.0]
["2026-09-18T14:03:35.798969+00:00", "trade", 10.711, 163.0]
["2026-09-18T14:03:36.104014+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.105718+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.105758+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.106911+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.121761+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.806688+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.826831+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.826831+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.883255+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.900561+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.902020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.912956+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:36.913362+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:37.125486+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:37.125491+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:37.551992+00:00", "trade", 10.7133, 1.0]
["2026-09-18T14:03:37.652964+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:37.653004+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:38.565152+00:00", "trade", 10.7128, 1.0]
["2026-09-18T14:03:38.653661+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:39.434746+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:39.440162+00:00", "trade", 10.715, 239.0]
["2026-09-18T14:03:39.443097+00:00", "trade", 10.715, 900.0]
["2026-09-18T14:03:39.453686+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:39.601703+00:00", "trade", 10.7185, 40.0]
["2026-09-18T14:03:39.791935+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:40.500577+00:00", "trade", 10.7177, 1.0]
["2026-09-18T14:03:40.656032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.016308+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.026778+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.026978+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.086495+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.086961+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.102693+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.104568+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.136865+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.140934+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.174138+00:00", "trade", 10.715, 6.0]
["2026-09-18T14:03:41.234712+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.425901+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:41.585046+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:03:41.653323+00:00", "trade", 10.715, 3.0]
["2026-09-18T14:03:42.114617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.246265+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.267607+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:42.267871+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.267901+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.268856+00:00", "trade", 10.7137, 61.0]
["2026-09-18T14:03:42.328360+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.328360+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.328370+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.328395+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.328445+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.328460+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.330174+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.330615+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.330620+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.348167+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.348167+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.348177+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.353996+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.403328+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.403828+00:00", "trade", 10.715, 4.0]
["2026-09-18T14:03:42.404997+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.408640+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.408655+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.454454+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.655938+00:00", "trade", 10.71, 32.0]
["2026-09-18T14:03:42.656559+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.748621+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:03:42.748675+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.748778+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.748808+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:03:42.748834+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.748839+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.748844+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.748854+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.748856+00:00", "trade", 10.71, 4900.0]
["2026-09-18T14:03:42.748856+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:03:42.748859+00:00", "trade", 10.71, 900.0]
["2026-09-18T14:03:42.748880+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:03:42.748910+00:00", "trade", 10.71, 14.0]
["2026-09-18T14:03:42.748954+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.748961+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.748964+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749027+00:00", "trade", 10.71, 14.0]
["2026-09-18T14:03:42.749029+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749039+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749039+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749044+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749044+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749048+00:00", "trade", 10.71, 240.0]
["2026-09-18T14:03:42.749051+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:03:42.749054+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749059+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749069+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749114+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749214+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749222+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.749244+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749274+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:03:42.749290+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:03:42.749310+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749315+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749320+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749337+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:03:42.749358+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.749400+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749403+00:00", "trade", 10.71, 40.0]
["2026-09-18T14:03:42.749405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749540+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749640+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.749881+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.750071+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.750104+00:00", "trade", 10.71, 188.0]
["2026-09-18T14:03:42.750164+00:00", "trade", 10.71, 54.0]
["2026-09-18T14:03:42.750365+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:03:42.750863+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.751282+00:00", "trade", 10.71, 240.0]
["2026-09-18T14:03:42.751544+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:03:42.752197+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:03:42.752440+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:03:42.752449+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:03:42.752449+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.752453+00:00", "trade", 10.71, 1200.0]
["2026-09-18T14:03:42.752453+00:00", "trade", 10.71, 1150.0]
["2026-09-18T14:03:42.752455+00:00", "trade", 10.71, 913.0]
["2026-09-18T14:03:42.752470+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.752491+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.752491+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.752491+00:00", "trade", 10.71, 3435.0]
["2026-09-18T14:03:42.752491+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:03:42.752576+00:00", "trade", 10.71, 51.0]
["2026-09-18T14:03:42.752718+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.752728+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.752753+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.752758+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753069+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753134+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753304+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753706+00:00", "trade", 10.7088, 78.0]
["2026-09-18T14:03:42.753760+00:00", "trade", 10.71, 74.0]
["2026-09-18T14:03:42.753814+00:00", "trade", 10.7109, 54.0]
["2026-09-18T14:03:42.753851+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753868+00:00", "trade", 10.7109, 54.0]
["2026-09-18T14:03:42.753875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.753923+00:00", "trade", 10.71, 88.0]
["2026-09-18T14:03:42.754502+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.754517+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.754592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.754622+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.754647+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.757559+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.760746+00:00", "trade", 10.705, 2886.0]
["2026-09-18T14:03:42.761991+00:00", "trade", 10.7136, 50.0]
["2026-09-18T14:03:42.765500+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:03:42.773597+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.773607+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.774013+00:00", "trade", 10.71, 946.0]
["2026-09-18T14:03:42.774014+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.783937+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.783937+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.783962+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.783962+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.784584+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.791259+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.791347+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.791350+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:42.791353+00:00", "trade", 10.71, 346.0]
["2026-09-18T14:03:42.791946+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.791946+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.791961+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.791986+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.792523+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.805608+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.808896+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.812645+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.826443+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.827514+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.827514+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:42.827769+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:03:42.827836+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.828493+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.828653+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.829164+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.829906+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.830783+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.832036+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.833074+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.845984+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.847368+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.863922+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.863942+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.921429+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.956497+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.957845+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.958888+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.960737+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.961378+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:42.962707+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.254495+00:00", "trade", 10.71, 30.0]
["2026-09-18T14:03:43.431664+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:03:43.524596+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:03:43.524600+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:03:43.524600+00:00", "trade", 10.71, 1000.0]
["2026-09-18T14:03:43.524605+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.524611+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.524617+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.524638+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.524767+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524792+00:00", "trade", 10.71, 1600.0]
["2026-09-18T14:03:43.524792+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524827+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524842+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524847+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524882+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524887+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524887+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524917+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.524917+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525268+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525268+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525318+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525358+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525403+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525554+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525634+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525804+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.525871+00:00", "trade", 10.71, 66.0]
["2026-09-18T14:03:43.525940+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.526037+00:00", "trade", 10.71, 72.0]
["2026-09-18T14:03:43.526741+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.526756+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.526767+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.526802+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.527293+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.527298+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.527368+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.527383+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.541662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.542644+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.542915+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.542925+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.542945+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.548067+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.551053+00:00", "trade", 10.71, 234.0]
["2026-09-18T14:03:43.551089+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.551099+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.551681+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.554743+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.555369+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.556091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.566420+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:03:43.601304+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.604055+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.629957+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.630042+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.635841+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.635861+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.643114+00:00", "trade", 10.71, 238.0]
["2026-09-18T14:03:43.643138+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.643148+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.643163+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.657497+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.657527+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.657552+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.673245+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:43.674222+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.674237+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.674282+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.674332+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.675204+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.689082+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.689147+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.705105+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.706098+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.724010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.724090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.747255+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.747837+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.748213+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.748809+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.756592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.756663+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.828308+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.829320+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.841805+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.842777+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.848912+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.849894+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.874052+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.874067+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.877292+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:03:43.877555+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.877560+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881192+00:00", "trade", 10.71, 382.0]
["2026-09-18T14:03:43.881195+00:00", "trade", 10.71, 82.0]
["2026-09-18T14:03:43.881208+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881214+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881224+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881234+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.881760+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.882440+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:03:43.917490+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.940294+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.940324+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.940354+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.952267+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.952282+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.955470+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.955530+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.977988+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:43.978054+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.022815+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.023807+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.081204+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.081274+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.131538+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.132526+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.223632+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.224624+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.247685+00:00", "trade", 10.705, 670.0]
["2026-09-18T14:03:44.269867+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.270007+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.286085+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.286135+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.319330+00:00", "trade", 10.71, 23.0]
["2026-09-18T14:03:44.401595+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.402587+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.431476+00:00", "trade", 10.705, 20.0]
["2026-09-18T14:03:44.541823+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.541888+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.542529+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.547079+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:03:44.638232+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.638277+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.638277+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.642357+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.653528+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.654515+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.688702+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.689669+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.690661+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.722958+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.723945+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.761209+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.761289+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.873671+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.874688+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.914764+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.915766+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.934952+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:44.935934+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.024369+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.025366+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.539151+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:03:45.540159+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.541147+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.548284+00:00", "trade", 10.705, 7.0]
["2026-09-18T14:03:45.652977+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.653985+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.952014+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:45.953030+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.954027+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:45.955030+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.109080+00:00", "trade", 10.705, 25.0]
["2026-09-18T14:03:46.157120+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.158122+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.190760+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.190840+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.653870+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.654882+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.696992+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:46.698010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.163455+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.164463+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.321947+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.321987+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.322799+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.337273+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.338275+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.346576+00:00", "trade", 10.71, 118.0]
["2026-09-18T14:03:47.346576+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:03:47.346579+00:00", "trade", 10.71, 110.0]
["2026-09-18T14:03:47.346600+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.346611+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.346620+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.347167+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.347578+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.347633+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.347658+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.356749+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.356804+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.407831+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.408833+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.427553+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.427608+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.579453+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.580436+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.622125+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.622185+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.653640+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.654627+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:47.888936+00:00", "trade", 10.7243, 50.0]
["2026-09-18T14:03:48.023197+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.023253+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.242198+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.243175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.244162+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.319070+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.320063+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.346290+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.347272+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.373445+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.373505+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.384967+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.385944+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.386942+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.551938+00:00", "trade", 10.7035, 100.0]
["2026-09-18T14:03:48.653535+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.653535+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.653630+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.881233+00:00", "trade", 10.705, 9850.0]
["2026-09-18T14:03:48.882481+00:00", "trade", 10.7052, 401.0]
["2026-09-18T14:03:48.975269+00:00", "trade", 10.705, 9800.0]
["2026-09-18T14:03:48.976332+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:48.976523+00:00", "trade", 10.7063, 65.0]
["2026-09-18T14:03:48.976586+00:00", "trade", 10.7063, 65.0]
["2026-09-18T14:03:48.976655+00:00", "trade", 10.705, 353.0]
["2026-09-18T14:03:49.521709+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:03:49.526905+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:03:49.565027+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:03:49.566284+00:00", "trade", 10.7075, 50.0]
["2026-09-18T14:03:50.242715+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.244025+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:03:50.244078+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.244128+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.244369+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.244985+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.245025+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.245025+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.245065+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.250348+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.260292+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.267466+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:03:50.267466+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:03:50.268090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.268185+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.268551+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.286754+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.376016+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.483958+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:50.548573+00:00", "trade", 10.705, 9.0]
["2026-09-18T14:03:50.899244+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:51.292248+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:51.476330+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:51.476967+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:51.960265+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:52.028843+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:52.637484+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:52.638005+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:52.722540+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:03:52.742979+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:53.068938+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:53.414748+00:00", "trade", 10.7099, 2.0]
["2026-09-18T14:03:54.126776+00:00", "trade", 10.7077, 1.0]
["2026-09-18T14:03:54.162360+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:54.255079+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:03:54.256330+00:00", "trade", 10.7062, 58.0]
["2026-09-18T14:03:54.259935+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:03:54.273071+00:00", "trade", 10.7283, 700.0]
["2026-09-18T14:03:54.450901+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:03:54.849428+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:54.945015+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:54.945040+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:54.945596+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:54.946052+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.001559+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.004516+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.004556+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.066518+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.290541+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.290581+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.436354+00:00", "trade", 10.7033, 400.0]
["2026-09-18T14:03:55.548848+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:03:55.548920+00:00", "trade", 10.705, 5.0]
["2026-09-18T14:03:55.925955+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:55.926752+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.004933+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.004933+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.004943+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.005003+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.005449+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.006236+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.006236+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.008010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.034708+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.034733+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.035330+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.685755+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:56.696400+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.545856+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:03:57.818441+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.818471+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.820205+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.824345+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.824520+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.824966+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.825713+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.825748+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.825778+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.826299+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.842122+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.844407+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.937288+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:57.940880+00:00", "trade", 10.705, 80.0]
["2026-09-18T14:03:57.942240+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:58.031301+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:58.116988+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:58.296126+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:58.451725+00:00", "trade", 10.705, 6.0]
["2026-09-18T14:03:58.453228+00:00", "trade", 10.705, 44.0]
["2026-09-18T14:03:58.625162+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:58.782641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:58.789929+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:58.790525+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:58.982600+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:59.146910+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:03:59.622010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.622020+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.624561+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.624972+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.625152+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.671823+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.672039+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:03:59.868591+00:00", "trade", 10.7001, 10.0]
["2026-09-18T14:03:59.994449+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.275708+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.275973+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.275998+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.277316+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.295710+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.343729+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.344556+00:00", "trade", 10.705, 400.0]
["2026-09-18T14:04:00.345609+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.345807+00:00", "trade", 10.7049, 60.0]
["2026-09-18T14:04:00.346060+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.352961+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.352986+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.353512+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.354435+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.372999+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:00.637587+00:00", "trade", 10.705, 5.0]
["2026-09-18T14:04:01.002269+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:01.369526+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:01.369551+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:01.398067+00:00", "trade", 10.7023, 18.0]
["2026-09-18T14:04:01.650433+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:01.650759+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.706628+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:02.707963+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:04:02.708240+00:00", "trade", 10.705, 95.0]
["2026-09-18T14:04:02.711078+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.731762+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.743153+00:00", "trade", 10.705, 3.0]
["2026-09-18T14:04:02.744046+00:00", "trade", 10.705, 4000.0]
["2026-09-18T14:04:02.745291+00:00", "trade", 10.705, 152.0]
["2026-09-18T14:04:02.764414+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.780097+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.780222+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.780778+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.780813+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.780839+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.781355+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.782116+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.789459+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.801357+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.801837+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:04:02.801894+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:04:02.801897+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:02.802069+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.802465+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.802665+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.802720+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.803663+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.804575+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.804575+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.804580+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.804585+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.805156+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.808153+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.821414+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:02.883367+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:02.887076+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.069805+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.261109+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.270837+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.270842+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.274406+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.705274+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.706051+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.706056+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.706061+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.713424+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.713609+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.721102+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.734714+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.744668+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.752065+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.757198+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:03.910382+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.138696+00:00", "trade", 10.7077, 1.0]
["2026-09-18T14:04:04.254208+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.254233+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.272386+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.496191+00:00", "trade", 10.705, 9850.0]
["2026-09-18T14:04:04.497117+00:00", "trade", 10.7, 1000.0]
["2026-09-18T14:04:04.497121+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.497123+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:04.497126+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497129+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497129+00:00", "trade", 10.7, 299.0]
["2026-09-18T14:04:04.497133+00:00", "trade", 10.7, 10000.0]
["2026-09-18T14:04:04.497135+00:00", "trade", 10.7, 2.0]
["2026-09-18T14:04:04.497157+00:00", "trade", 10.7, 700.0]
["2026-09-18T14:04:04.497159+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.497163+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:04:04.497163+00:00", "trade", 10.7, 3300.0]
["2026-09-18T14:04:04.497165+00:00", "trade", 10.7, 30.0]
["2026-09-18T14:04:04.497165+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.497183+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:04.497187+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:04.497189+00:00", "trade", 10.7, 1389.0]
["2026-09-18T14:04:04.497192+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:04:04.497192+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:04.497195+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:04.497195+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497201+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:04.497217+00:00", "trade", 10.7, 3270.0]
["2026-09-18T14:04:04.497220+00:00", "trade", 10.7, 950.0]
["2026-09-18T14:04:04.497221+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.497223+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497223+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:04.497225+00:00", "trade", 10.7, 779.0]
["2026-09-18T14:04:04.497261+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.497281+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:04.497286+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497301+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:04.497304+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497326+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497326+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497331+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:04.497331+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:04.497331+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497331+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497331+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497335+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:04.497335+00:00", "trade", 10.7, 40.0]
["2026-09-18T14:04:04.497337+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497337+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497337+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497340+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497340+00:00", "trade", 10.7, 3435.0]
["2026-09-18T14:04:04.497341+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497341+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497343+00:00", "trade", 10.7, 913.0]
["2026-09-18T14:04:04.497347+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497347+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:04.497350+00:00", "trade", 10.7, 900.0]
["2026-09-18T14:04:04.497350+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:04.497355+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:04.497355+00:00", "trade", 10.7, 30.0]
["2026-09-18T14:04:04.497358+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497366+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497371+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497381+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497386+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497441+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497441+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497454+00:00", "trade", 10.7047, 398.0]
["2026-09-18T14:04:04.497461+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:04.497486+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497486+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497491+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497511+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497511+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497516+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497516+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497536+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497619+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:04.497623+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:04.497625+00:00", "trade", 10.7, 120.0]
["2026-09-18T14:04:04.497629+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:04.497632+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:04:04.497632+00:00", "trade", 10.7, 57.0]
["2026-09-18T14:04:04.497637+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497638+00:00", "trade", 10.7, 244.0]
["2026-09-18T14:04:04.497638+00:00", "trade", 10.7, 413.0]
["2026-09-18T14:04:04.497638+00:00", "trade", 10.7, 1342.0]
["2026-09-18T14:04:04.497641+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:04:04.497643+00:00", "trade", 10.7, 1184.0]
["2026-09-18T14:04:04.497643+00:00", "trade", 10.7, 3340.0]
["2026-09-18T14:04:04.497647+00:00", "trade", 10.7, 212.0]
["2026-09-18T14:04:04.497672+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497719+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.497742+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497743+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.497757+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497761+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:04.497776+00:00", "trade", 10.7, 5.0]
["2026-09-18T14:04:04.497777+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497797+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497857+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.497997+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498028+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.498028+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498063+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498108+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498118+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498163+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498163+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498278+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498293+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498298+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498308+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498341+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.498344+00:00", "trade", 10.695, 1200.0]
["2026-09-18T14:04:04.498347+00:00", "trade", 10.69, 1000.0]
["2026-09-18T14:04:04.498352+00:00", "trade", 10.69, 25.0]
["2026-09-18T14:04:04.498352+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:04.498358+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.498358+00:00", "trade", 10.69, 6.0]
["2026-09-18T14:04:04.498358+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:04:04.498363+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.498363+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:04.498363+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.498363+00:00", "trade", 10.69, 252.0]
["2026-09-18T14:04:04.498363+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498369+00:00", "trade", 10.69, 57.0]
["2026-09-18T14:04:04.498369+00:00", "trade", 10.69, 2500.0]
["2026-09-18T14:04:04.498369+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:04.498369+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:04:04.498375+00:00", "trade", 10.69, 2000.0]
["2026-09-18T14:04:04.498375+00:00", "trade", 10.69, 2400.0]
["2026-09-18T14:04:04.498375+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:04.498380+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.498380+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.498380+00:00", "trade", 10.7, 292.0]
["2026-09-18T14:04:04.498380+00:00", "trade", 10.69, 5191.0]
["2026-09-18T14:04:04.498383+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:04:04.498383+00:00", "trade", 10.69, 44.0]
["2026-09-18T14:04:04.498399+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498401+00:00", "trade", 10.7057, 50.0]
["2026-09-18T14:04:04.498433+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498455+00:00", "trade", 10.695, 1200.0]
["2026-09-18T14:04:04.498458+00:00", "trade", 10.7, 55.0]
["2026-09-18T14:04:04.498464+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:04.498513+00:00", "trade", 10.703, 60.0]
["2026-09-18T14:04:04.498519+00:00", "trade", 10.695, 225.0]
["2026-09-18T14:04:04.498567+00:00", "trade", 10.703, 60.0]
["2026-09-18T14:04:04.498579+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498591+00:00", "trade", 10.695, 14.0]
["2026-09-18T14:04:04.498618+00:00", "trade", 10.7, 360.0]
["2026-09-18T14:04:04.498624+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498634+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498664+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498672+00:00", "trade", 10.7, 144.0]
["2026-09-18T14:04:04.498684+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498689+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498750+00:00", "trade", 10.7, 69.0]
["2026-09-18T14:04:04.498804+00:00", "trade", 10.7, 165.0]
["2026-09-18T14:04:04.498849+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.498858+00:00", "trade", 10.7, 67.0]
["2026-09-18T14:04:04.498897+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.498916+00:00", "trade", 10.7, 210.0]
["2026-09-18T14:04:04.498939+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:04.498970+00:00", "trade", 10.7017, 51.0]
["2026-09-18T14:04:04.498976+00:00", "trade", 10.7, 64.0]
["2026-09-18T14:04:04.499003+00:00", "trade", 10.69, 700.0]
["2026-09-18T14:04:04.499024+00:00", "trade", 10.7, 129.0]
["2026-09-18T14:04:04.499048+00:00", "trade", 10.7, 35.0]
["2026-09-18T14:04:04.499078+00:00", "trade", 10.7017, 51.0]
["2026-09-18T14:04:04.499123+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:04.499132+00:00", "trade", 10.7017, 51.0]
["2026-09-18T14:04:04.499135+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499180+00:00", "trade", 10.7, 65.0]
["2026-09-18T14:04:04.499180+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499200+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499200+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499237+00:00", "trade", 10.7, 59.0]
["2026-09-18T14:04:04.499255+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499255+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499255+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499291+00:00", "trade", 10.7, 59.0]
["2026-09-18T14:04:04.499316+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499345+00:00", "trade", 10.7, 209.0]
["2026-09-18T14:04:04.499400+00:00", "trade", 10.7, 51.0]
["2026-09-18T14:04:04.499451+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:04.499505+00:00", "trade", 10.7, 74.0]
["2026-09-18T14:04:04.499559+00:00", "trade", 10.7, 86.0]
["2026-09-18T14:04:04.499576+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499610+00:00", "trade", 10.7, 51.0]
["2026-09-18T14:04:04.499656+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499661+00:00", "trade", 10.7, 120.0]
["2026-09-18T14:04:04.499661+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499712+00:00", "trade", 10.6967, 76.0]
["2026-09-18T14:04:04.499731+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.499764+00:00", "trade", 10.69, 62.0]
["2026-09-18T14:04:04.499842+00:00", "trade", 10.6903, 139.0]
["2026-09-18T14:04:04.499887+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:04.499896+00:00", "trade", 10.69, 96.0]
["2026-09-18T14:04:04.499947+00:00", "trade", 10.69, 86.0]
["2026-09-18T14:04:04.500001+00:00", "trade", 10.6953, 50.0]
["2026-09-18T14:04:04.500076+00:00", "trade", 10.6953, 50.0]
["2026-09-18T14:04:04.500127+00:00", "trade", 10.6905, 212.0]
["2026-09-18T14:04:04.500178+00:00", "trade", 10.6939, 56.0]
["2026-09-18T14:04:04.500248+00:00", "trade", 10.6923, 61.0]
["2026-09-18T14:04:04.500434+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:04.500939+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:04.501380+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.501411+00:00", "trade", 10.7, 80000.0]
["2026-09-18T14:04:04.502181+00:00", "trade", 10.6923, 52.0]
["2026-09-18T14:04:04.502217+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.502662+00:00", "trade", 10.699, 180.0]
["2026-09-18T14:04:04.502714+00:00", "trade", 10.6974, 65.0]
["2026-09-18T14:04:04.502765+00:00", "trade", 10.6969, 65.0]
["2026-09-18T14:04:04.502825+00:00", "trade", 10.6983, 122.0]
["2026-09-18T14:04:04.502873+00:00", "trade", 10.6952, 42.0]
["2026-09-18T14:04:04.503395+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.504057+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.504382+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.504503+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.506060+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:04.507558+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:04.520350+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.522660+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:04.523964+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.524034+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.524741+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:04:04.524771+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:04.524771+00:00", "trade", 10.695, 1900.0]
["2026-09-18T14:04:04.524846+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:04.524896+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.524896+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.524986+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.525292+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.526320+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.557754+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.557754+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.558070+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.558175+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.558456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.558757+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.559224+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:04.559338+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.559854+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.559919+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.561789+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.575722+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.591316+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:04:04.608094+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.608139+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.635499+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.665881+00:00", "trade", 10.7, 1000.0]
["2026-09-18T14:04:04.665891+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.665908+00:00", "trade", 10.7, 799.0]
["2026-09-18T14:04:04.666808+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.666925+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.666925+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.667515+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.667688+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.675787+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.820193+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.844145+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.855421+00:00", "trade", 10.695, 11.0]
["2026-09-18T14:04:04.855421+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.855424+00:00", "trade", 10.7, 89.0]
["2026-09-18T14:04:04.855472+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.855988+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.856494+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.856965+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.858629+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.865186+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:04.885057+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.885102+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.886595+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:04.893652+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.144448+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.145150+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.194808+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.243132+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.248966+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.260228+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.260338+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.261982+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.263075+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.268217+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.274276+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.293457+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.298760+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.301922+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.320626+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.321333+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.321684+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.322070+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.322802+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.324831+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.333232+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:05.353885+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.355259+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.371988+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.378514+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.378895+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.402366+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.402952+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.404691+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.422443+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.422488+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.425195+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.425200+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.548968+00:00", "trade", 10.6981, 1.0]
["2026-09-18T14:04:05.578058+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:05.637727+00:00", "trade", 10.695, 4.0]
["2026-09-18T14:04:06.041769+00:00", "trade", 10.695, 4900.0]
["2026-09-18T14:04:06.043020+00:00", "trade", 10.6952, 198.0]
["2026-09-18T14:04:06.100652+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:06.102036+00:00", "trade", 10.695, 800.0]
["2026-09-18T14:04:06.181006+00:00", "trade", 10.695, 4900.0]
["2026-09-18T14:04:06.181112+00:00", "trade", 10.695, 2600.0]
["2026-09-18T14:04:06.181478+00:00", "trade", 10.695, 2600.0]
["2026-09-18T14:04:06.211733+00:00", "trade", 10.6968, 3.0]
["2026-09-18T14:04:06.228366+00:00", "trade", 10.6968, 1.0]
["2026-09-18T14:04:06.277749+00:00", "trade", 10.695, 2600.0]
["2026-09-18T14:04:06.279102+00:00", "trade", 10.6954, 50.0]
["2026-09-18T14:04:06.279168+00:00", "trade", 10.6954, 50.0]
["2026-09-18T14:04:06.373638+00:00", "trade", 10.695, 1300.0]
["2026-09-18T14:04:07.319755+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:07.336700+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:07.367784+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:07.368085+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:07.601036+00:00", "trade", 10.6967, 1.0]
["2026-09-18T14:04:07.743557+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:07.743581+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:07.743593+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:07.743638+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:07.834343+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:04:08.449303+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:09.027800+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:09.048753+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:09.216887+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:10.354187+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:10.354193+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:10.396351+00:00", "trade", 10.695, 24.0]
["2026-09-18T14:04:10.653404+00:00", "trade", 10.695, 8.0]
["2026-09-18T14:04:10.718226+00:00", "trade", 10.695, 14.0]
["2026-09-18T14:04:11.345473+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.494484+00:00", "trade", 10.695, 1380.0]
["2026-09-18T14:04:11.638286+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:11.638289+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:11.638541+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:11.638920+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.639376+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.639801+00:00", "trade", 10.6952, 51.0]
["2026-09-18T14:04:11.639867+00:00", "trade", 10.695, 52.0]
["2026-09-18T14:04:11.639931+00:00", "trade", 10.695, 52.0]
["2026-09-18T14:04:11.639994+00:00", "trade", 10.6952, 51.0]
["2026-09-18T14:04:11.640054+00:00", "trade", 10.6952, 51.0]
["2026-09-18T14:04:11.640138+00:00", "trade", 10.6952, 51.0]
["2026-09-18T14:04:11.640725+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.640730+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.640760+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.640770+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.640820+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.641291+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.641311+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.653189+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.662746+00:00", "trade", 10.695, 464.0]
["2026-09-18T14:04:11.663068+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.663068+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.740983+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.742271+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.742792+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.742802+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.743233+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.744456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.744481+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.744737+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.745022+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.751437+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.751463+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.752630+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.760489+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.760760+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.767400+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.769626+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.769636+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.771104+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.771109+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.771129+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.775886+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.775896+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.778582+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.778592+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.834415+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.835978+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.836018+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.836018+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.861765+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.861775+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.881647+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.881677+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:11.882298+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.318649+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:12.319517+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.537854+00:00", "trade", 10.695, 25.0]
["2026-09-18T14:04:12.540140+00:00", "trade", 10.695, 3.0]
["2026-09-18T14:04:12.593889+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597258+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:12.597773+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597878+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597883+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597883+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597923+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597923+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597923+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.597928+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:12.598194+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.156944+00:00", "trade", 10.695, 5.0]
["2026-09-18T14:04:13.301580+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.321713+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.406492+00:00", "trade", 10.6977, 1.0]
["2026-09-18T14:04:13.414708+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.414734+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.415450+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.603482+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.603529+00:00", "trade", 10.6931, 100.0]
["2026-09-18T14:04:13.604173+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.632786+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.660958+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.661025+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:13.661284+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.661314+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.661344+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.661690+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.661835+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:13.744838+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:13.746391+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.161648+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.198390+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.213675+00:00", "trade", 10.69, 2.0]
["2026-09-18T14:04:14.221494+00:00", "trade", 10.69, 238.0]
["2026-09-18T14:04:14.240821+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.241628+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242079+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242199+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242204+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242210+00:00", "trade", 10.69, 98.0]
["2026-09-18T14:04:14.242213+00:00", "trade", 10.69, 64.0]
["2026-09-18T14:04:14.242216+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:14.242225+00:00", "trade", 10.69, 252.0]
["2026-09-18T14:04:14.242520+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242730+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242806+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242836+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242836+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242841+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242851+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242866+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.242906+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.243096+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.243222+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.243412+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.243416+00:00", "trade", 10.69, 389.0]
["2026-09-18T14:04:14.247336+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.248113+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.251917+00:00", "trade", 10.69, 11.0]
["2026-09-18T14:04:14.292796+00:00", "trade", 10.69, 41.0]
["2026-09-18T14:04:14.293275+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.294353+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.310807+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.413832+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.413842+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.416388+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.434696+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.435288+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.436806+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.437528+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.438160+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.438931+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.438931+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.440109+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.475779+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.564510+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.582287+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.582317+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.582347+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.700045+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:14.700182+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.700302+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.700362+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.700708+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.702111+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:14.776518+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.827630+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.867830+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.869710+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.912682+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.914561+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.954406+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.960285+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:14.986096+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.064813+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.110667+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.142267+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.228301+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.228748+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.266848+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.268307+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.315348+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:15.398123+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:15.550522+00:00", "trade", 10.695, 20.0]
["2026-09-18T14:04:15.566525+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.604425+00:00", "trade", 10.695, 9800.0]
["2026-09-18T14:04:15.605673+00:00", "trade", 10.6941, 264.0]
["2026-09-18T14:04:15.608159+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.610149+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:15.623902+00:00", "trade", 10.695, 1996.0]
["2026-09-18T14:04:15.649475+00:00", "trade", 10.6905, 250.0]
["2026-09-18T14:04:16.133121+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.457567+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.623188+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:16.623656+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.624439+00:00", "trade", 10.6943, 52.0]
["2026-09-18T14:04:16.625624+00:00", "trade", 10.69, 13.0]
["2026-09-18T14:04:16.626688+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.627179+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.628092+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.628658+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:16.631250+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:04:17.320256+00:00", "trade", 10.6901, 5.0]
["2026-09-18T14:04:17.466328+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:17.632798+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:17.672098+00:00", "trade", 10.6933, 23.0]
["2026-09-18T14:04:17.694287+00:00", "trade", 10.6933, 1.0]
["2026-09-18T14:04:17.706391+00:00", "trade", 10.69, 11.0]
["2026-09-18T14:04:17.706695+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:17.708454+00:00", "trade", 10.69, 189.0]
["2026-09-18T14:04:18.002286+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:18.901664+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:04:19.153492+00:00", "trade", 10.6901, 200.0]
["2026-09-18T14:04:19.610250+00:00", "trade", 10.6933, 1.0]
["2026-09-18T14:04:19.871907+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:19.872694+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:19.889509+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:19.891619+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:19.941457+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:19.987933+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.609632+00:00", "trade", 10.7, 1421.0]
["2026-09-18T14:04:20.610885+00:00", "trade", 10.697, 67.0]
["2026-09-18T14:04:20.849806+00:00", "trade", 10.6969, 5.0]
["2026-09-18T14:04:20.901770+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:04:20.902751+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.902751+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.903014+00:00", "trade", 10.695, 99.0]
["2026-09-18T14:04:20.903187+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.961014+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.961706+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.962247+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.981608+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.984736+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:20.992985+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.190374+00:00", "trade", 10.695, 46733.0]
["2026-09-18T14:04:21.191634+00:00", "trade", 10.6948, 71.0]
["2026-09-18T14:04:21.191697+00:00", "trade", 10.6948, 107.0]
["2026-09-18T14:04:21.191763+00:00", "trade", 10.6948, 142.0]
["2026-09-18T14:04:21.191829+00:00", "trade", 10.6948, 71.0]
["2026-09-18T14:04:21.191917+00:00", "trade", 10.6948, 71.0]
["2026-09-18T14:04:21.191983+00:00", "trade", 10.6948, 71.0]
["2026-09-18T14:04:21.192040+00:00", "trade", 10.695, 1028.0]
["2026-09-18T14:04:21.192783+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:21.192786+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:21.193501+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:21.193501+00:00", "trade", 10.695, 115.0]
["2026-09-18T14:04:21.193670+00:00", "trade", 10.695, 115.0]
["2026-09-18T14:04:21.193772+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:21.193847+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.193847+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.194241+00:00", "trade", 10.695, 115.0]
["2026-09-18T14:04:21.194951+00:00", "trade", 10.695, 115.0]
["2026-09-18T14:04:21.195781+00:00", "trade", 10.7, 2449.0]
["2026-09-18T14:04:21.196352+00:00", "trade", 10.695, 560.0]
["2026-09-18T14:04:21.197029+00:00", "trade", 10.6978, 95.0]
["2026-09-18T14:04:21.197446+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.197471+00:00", "trade", 10.695, 125.0]
["2026-09-18T14:04:21.197481+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.197483+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:21.197483+00:00", "trade", 10.695, 1200.0]
["2026-09-18T14:04:21.197486+00:00", "trade", 10.695, 1200.0]
["2026-09-18T14:04:21.197489+00:00", "trade", 10.695, 4900.0]
["2026-09-18T14:04:21.197495+00:00", "trade", 10.69, 11.0]
["2026-09-18T14:04:21.197502+00:00", "trade", 10.69, 389.0]
["2026-09-18T14:04:21.197502+00:00", "trade", 10.69, 900.0]
["2026-09-18T14:04:21.197504+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:04:21.197510+00:00", "trade", 10.69, 700.0]
["2026-09-18T14:04:21.197541+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.197546+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.197708+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:21.197708+00:00", "trade", 10.695, 4900.0]
["2026-09-18T14:04:21.197711+00:00", "trade", 10.695, 424.0]
["2026-09-18T14:04:21.197955+00:00", "trade", 10.69, 31.0]
["2026-09-18T14:04:21.198113+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.198153+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.198283+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.198755+00:00", "trade", 10.6948, 70.0]
["2026-09-18T14:04:21.198818+00:00", "trade", 10.695, 108.0]
["2026-09-18T14:04:21.198956+00:00", "trade", 10.6911, 62.0]
["2026-09-18T14:04:21.199017+00:00", "trade", 10.695, 108.0]
["2026-09-18T14:04:21.240313+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.240423+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.244497+00:00", "trade", 10.695, 190.0]
["2026-09-18T14:04:21.253915+00:00", "trade", 10.695, 2940.0]
["2026-09-18T14:04:21.255163+00:00", "trade", 10.695, 79.0]
["2026-09-18T14:04:21.257048+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.257158+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.257574+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.258626+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.258636+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.258752+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.314512+00:00", "trade", 10.695, 25.0]
["2026-09-18T14:04:21.382582+00:00", "trade", 10.695, 410.0]
["2026-09-18T14:04:21.520589+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.529432+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:21.629106+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.706547+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:21.830299+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:21.886768+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.044514+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.212487+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.395363+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.519432+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:22.523997+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:22.524002+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:22.580742+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.600207+00:00", "trade", 10.695, 8.0]
["2026-09-18T14:04:22.600321+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:22.601581+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:22.752708+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:04:22.754825+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.810451+00:00", "trade", 10.69, 45.0]
["2026-09-18T14:04:22.917752+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:22.943293+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:22.943996+00:00", "trade", 10.7054, 200.0]
["2026-09-18T14:04:23.084592+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.085840+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.240413+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.400642+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.507065+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.523201+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:23.613287+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.728202+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.834408+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:23.946980+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.004426+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:24.004453+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:04:24.004546+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:04:24.004604+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.004702+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:24.005048+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:24.005794+00:00", "trade", 10.6951, 56.0]
["2026-09-18T14:04:24.005872+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:24.062569+00:00", "trade", 10.695, 479.0]
["2026-09-18T14:04:24.062575+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:24.062590+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:04:24.062683+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:24.062809+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:24.063997+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:24.064054+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.099850+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.101334+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.101991+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.102742+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.169933+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:24.169999+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:24.170179+00:00", "trade", 10.695, 250.0]
["2026-09-18T14:04:24.192400+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.192952+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.315458+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.315508+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.346118+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.452012+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.456929+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.526900+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.536382+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.536392+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.567751+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.673313+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:24.674420+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:04:24.721148+00:00", "trade", 10.695, 40.0]
["2026-09-18T14:04:24.723494+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:24.792336+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:04:24.793584+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:24.971953+00:00", "trade", 10.695, 710.0]
["2026-09-18T14:04:25.103204+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.103204+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.104883+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.123357+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:25.300312+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:25.493130+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:25.666546+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:25.667163+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.667214+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.667409+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.667489+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.668201+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.690970+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.825369+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.825770+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:25.828306+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.030888+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.064776+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:26.067212+00:00", "trade", 10.7, 57.0]
["2026-09-18T14:04:26.067275+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:26.067338+00:00", "trade", 10.7, 42.0]
["2026-09-18T14:04:26.135772+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:26.228307+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.389120+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.495964+00:00", "trade", 10.695, 3900.0]
["2026-09-18T14:04:26.497218+00:00", "trade", 10.6951, 115.0]
["2026-09-18T14:04:26.503930+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.628873+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:26.694349+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:26.735134+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:26.901613+00:00", "trade", 10.695, 130.0]
["2026-09-18T14:04:27.088152+00:00", "trade", 10.695, 420.0]
["2026-09-18T14:04:27.265245+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:27.351899+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:27.509227+00:00", "trade", 10.6999, 100.0]
["2026-09-18T14:04:27.719938+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:29.247618+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.270198+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:04:29.356353+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:04:29.475436+00:00", "trade", 10.695, 460.0]
["2026-09-18T14:04:29.627814+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:29.757912+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:04:29.759157+00:00", "trade", 10.6952, 56.0]
["2026-09-18T14:04:29.798487+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.798542+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.798567+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.799444+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.800161+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.874347+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:29.919573+00:00", "trade", 10.695, 270.0]
["2026-09-18T14:04:29.994478+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:30.114944+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:30.199219+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:30.199269+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:30.258234+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:30.994739+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:31.032749+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:31.043089+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:31.979153+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:31.982040+00:00", "trade", 10.69, 10.0]
["2026-09-18T14:04:32.189749+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:32.289093+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:32.289158+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:32.295399+00:00", "trade", 10.695, 177.0]
["2026-09-18T14:04:32.310348+00:00", "trade", 10.695, 4400.0]
["2026-09-18T14:04:32.311521+00:00", "trade", 10.695, 78.0]
["2026-09-18T14:04:32.311596+00:00", "trade", 10.695, 107.0]
["2026-09-18T14:04:32.390990+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:32.663408+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:32.663693+00:00", "trade", 10.69, 50.0]
["2026-09-18T14:04:33.917732+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:33.919496+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:33.919526+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.002483+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.004403+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.004453+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.005305+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.057965+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.083115+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.096472+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.096497+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.097910+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.098146+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.098171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.098567+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.098752+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.100912+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.101834+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.102321+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.152705+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.152795+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.152820+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.153357+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.170843+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.170868+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.172337+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.720444+00:00", "trade", 10.695, 4.0]
["2026-09-18T14:04:34.720579+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:34.734698+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.734723+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.734728+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.735465+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.736141+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.736166+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.754334+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.755116+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.755136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.760559+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.785473+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.785498+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.811686+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.813590+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.837006+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.837111+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.904566+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.906055+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.906090+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.907022+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.912615+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.921887+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:34.921898+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:34.979825+00:00", "trade", 10.695, 16.0]
["2026-09-18T14:04:35.029779+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:35.543222+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:04:35.756395+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:35.831301+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:36.094713+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:36.594763+00:00", "trade", 10.7, 2.0]
["2026-09-18T14:04:36.594965+00:00", "trade", 10.7, 98.0]
["2026-09-18T14:04:36.594974+00:00", "trade", 10.7, 50.0]
["2026-09-18T14:04:36.595222+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:36.595262+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:36.595608+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:36.595608+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:36.897324+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:37.367560+00:00", "trade", 10.695, 3900.0]
["2026-09-18T14:04:37.368814+00:00", "trade", 10.6949, 105.0]
["2026-09-18T14:04:37.368877+00:00", "trade", 10.695, 55.0]
["2026-09-18T14:04:37.555010+00:00", "trade", 10.6933, 28.0]
["2026-09-18T14:04:37.576012+00:00", "trade", 10.6933, 1.0]
["2026-09-18T14:04:37.616320+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:37.883486+00:00", "trade", 10.695, 1134.0]
["2026-09-18T14:04:37.885637+00:00", "trade", 10.695, 1.0]
["2026-09-18T14:04:37.927272+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:38.121213+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:04:38.121373+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:38.214514+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:39.204428+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:39.205378+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:39.205685+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:39.205748+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:39.205806+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:39.205860+00:00", "trade", 10.695, 50.0]
["2026-09-18T14:04:39.603076+00:00", "trade", 10.6933, 1.0]
["2026-09-18T14:04:39.619922+00:00", "trade", 10.7049, 38.0]
["2026-09-18T14:04:39.690936+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:40.131991+00:00", "trade", 10.695, 5.0]
["2026-09-18T14:04:40.263343+00:00", "trade", 10.6984, 2690.0]
["2026-09-18T14:04:40.656734+00:00", "trade", 10.6985, 55.0]
["2026-09-18T14:04:40.658021+00:00", "trade", 10.695, 4.0]
["2026-09-18T14:04:40.701065+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:04:41.368381+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073387+00:00", "trade", 10.7, 492.0]
["2026-09-18T14:04:42.073487+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073487+00:00", "trade", 10.7, 250.0]
["2026-09-18T14:04:42.073487+00:00", "trade", 10.7, 8.0]
["2026-09-18T14:04:42.073487+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073565+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073568+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:42.073571+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073571+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073580+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073589+00:00", "trade", 10.7, 20.0]
["2026-09-18T14:04:42.073589+00:00", "trade", 10.7, 1000.0]
["2026-09-18T14:04:42.073593+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073593+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073598+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073598+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073598+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073602+00:00", "trade", 10.7, 77.0]
["2026-09-18T14:04:42.073602+00:00", "trade", 10.7, 4008.0]
["2026-09-18T14:04:42.073604+00:00", "trade", 10.7, 3400.0]
["2026-09-18T14:04:42.073604+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073613+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:04:42.073731+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073766+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073771+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073786+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073801+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073811+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073856+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073862+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073866+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073897+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073927+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073927+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073932+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.073932+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073932+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073935+00:00", "trade", 10.7, 4.0]
["2026-09-18T14:04:42.073937+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073937+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073937+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:42.073938+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073941+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:42.073941+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:42.073942+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:42.073944+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:42.074027+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:42.074027+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:42.074037+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:42.074072+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074121+00:00", "trade", 10.7, 20.0]
["2026-09-18T14:04:42.074157+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074177+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074188+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074188+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074213+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074297+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074323+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074338+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074338+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074338+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074348+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074643+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074713+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074719+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:42.074750+00:00", "trade", 10.6973, 53.0]
["2026-09-18T14:04:42.074789+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.074873+00:00", "trade", 10.7, 51.0]
["2026-09-18T14:04:42.074936+00:00", "trade", 10.7, 99.0]
["2026-09-18T14:04:42.075014+00:00", "trade", 10.7, 75.0]
["2026-09-18T14:04:42.075054+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.075119+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.075201+00:00", "trade", 10.7, 53.0]
["2026-09-18T14:04:42.075270+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.075586+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.075611+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.076112+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.076147+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.076513+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.076593+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.078325+00:00", "trade", 10.705, 5.0]
["2026-09-18T14:04:42.078653+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.079505+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.079831+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.082823+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.082953+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.083229+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.083394+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.089238+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:04:42.133152+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.133734+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.133764+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.134661+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.135207+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.135413+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.136210+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.136235+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.136846+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.137252+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.143291+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.143316+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145051+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145066+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145121+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145532+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145797+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.145812+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.159926+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.172380+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.172406+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.173964+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.173984+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.192939+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.192989+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.193511+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.213655+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:42.222775+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.234567+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:04:42.266106+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:42.278001+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.278026+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.327338+00:00", "trade", 10.71, 2.0]
["2026-09-18T14:04:42.327584+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.327619+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.327905+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.330611+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.393504+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:42.393567+00:00", "trade", 10.71, 1600.0]
["2026-09-18T14:04:42.393630+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.393699+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:42.393759+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:42.393813+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:42.393877+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:04:42.393937+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.394653+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.394815+00:00", "trade", 10.7073, 67.0]
["2026-09-18T14:04:42.394977+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.416781+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.442926+00:00", "trade", 10.71, 380.0]
["2026-09-18T14:04:42.442951+00:00", "trade", 10.71, 1500.0]
["2026-09-18T14:04:42.442951+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:04:42.442953+00:00", "trade", 10.71, 20.0]
["2026-09-18T14:04:42.442965+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:42.442968+00:00", "trade", 10.71, 7.0]
["2026-09-18T14:04:42.442971+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.442971+00:00", "trade", 10.71, 639.0]
["2026-09-18T14:04:42.443499+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443515+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443515+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443540+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443540+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443590+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443595+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443595+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443625+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443830+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.443830+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.444147+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.444183+00:00", "trade", 10.71, 14.0]
["2026-09-18T14:04:42.444189+00:00", "trade", 10.71, 31.0]
["2026-09-18T14:04:42.444311+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.512919+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.660941+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.683341+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.684352+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.684352+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.684427+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.698840+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.698984+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.699833+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.699994+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.703925+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.704316+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:42.704565+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.704600+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.704675+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.704956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.834819+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.856831+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.856866+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:42.857398+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:43.315864+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:04:43.319445+00:00", "trade", 10.71, 120.0]
["2026-09-18T14:04:43.319445+00:00", "trade", 10.71, 280.0]
["2026-09-18T14:04:43.320478+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:43.347246+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:04:43.348600+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:43.652697+00:00", "trade", 10.7001, 1.0]
["2026-09-18T14:04:43.875592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:44.198310+00:00", "trade", 10.705, 14.0]
["2026-09-18T14:04:44.372805+00:00", "trade", 10.705, 1100.0]
["2026-09-18T14:04:44.538009+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:45.060798+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:45.217254+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.258641+00:00", "trade", 10.705, 37.0]
["2026-09-18T14:04:45.322524+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.944516+00:00", "trade", 10.7002, 110000.0]
["2026-09-18T14:04:45.944601+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:45.944603+00:00", "trade", 10.71, 700.0]
["2026-09-18T14:04:45.944802+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.944832+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945117+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945147+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:45.945393+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945408+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945418+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945433+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945609+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.945788+00:00", "trade", 10.7011, 180.0]
["2026-09-18T14:04:45.945806+00:00", "trade", 10.705, 2.0]
["2026-09-18T14:04:45.945854+00:00", "trade", 10.7008, 133.0]
["2026-09-18T14:04:45.945914+00:00", "trade", 10.7008, 133.0]
["2026-09-18T14:04:45.945974+00:00", "trade", 10.7008, 133.0]
["2026-09-18T14:04:45.946032+00:00", "trade", 10.7007, 269.0]
["2026-09-18T14:04:45.946110+00:00", "trade", 10.6999, 158.0]
["2026-09-18T14:04:45.946130+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:45.946161+00:00", "trade", 10.6999, 158.0]
["2026-09-18T14:04:45.946215+00:00", "trade", 10.6999, 158.0]
["2026-09-18T14:04:45.946269+00:00", "trade", 10.6999, 158.0]
["2026-09-18T14:04:45.946324+00:00", "trade", 10.7036, 94.0]
["2026-09-18T14:04:46.064361+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.064762+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.065127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.192896+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.192956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.208082+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.208087+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.208127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.230290+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.230345+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.258071+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.259068+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.264601+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.281196+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.282193+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.301043+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.302030+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.311392+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.311924+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.367566+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.368538+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.369516+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.462110+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.463118+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.473959+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.474986+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.556079+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.557081+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.566368+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.567350+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.615545+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.616517+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.617520+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.653134+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.654127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.711643+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.712124+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.786576+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.787634+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:46.949293+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:04:47.043792+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.045060+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.045125+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.045165+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.045221+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.045306+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.097269+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.098337+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.105689+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.106857+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.124414+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.124484+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.129671+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.130208+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.146060+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.146115+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.152470+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.153488+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.168659+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.168719+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.182758+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.183745+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.184742+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.191124+00:00", "trade", 10.7014, 218.0]
["2026-09-18T14:04:47.214638+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.214728+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.215049+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.262493+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:47.262496+00:00", "trade", 10.71, 120.0]
["2026-09-18T14:04:47.262496+00:00", "trade", 10.71, 180.0]
["2026-09-18T14:04:47.263484+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.263519+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.263554+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.283110+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:04:47.301829+00:00", "trade", 10.71, 89.0]
["2026-09-18T14:04:47.324459+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.324524+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.344396+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.344792+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.376508+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.376578+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.402244+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.402299+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.535956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.536067+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.588536+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.588581+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.596183+00:00", "trade", 10.718, 500.0]
["2026-09-18T14:04:47.596277+00:00", "trade", 10.718, 400.0]
["2026-09-18T14:04:47.597206+00:00", "trade", 10.718, 200.0]
["2026-09-18T14:04:47.597868+00:00", "trade", 10.718, 200.0]
["2026-09-18T14:04:47.653766+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.654753+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.823950+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.824041+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.824076+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.824412+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:47.950332+00:00", "trade", 10.705, 8400.0]
["2026-09-18T14:04:47.951580+00:00", "trade", 10.7053, 283.0]
["2026-09-18T14:04:47.955299+00:00", "trade", 10.7095, 1010.0]
["2026-09-18T14:04:47.956484+00:00", "trade", 10.71, 511.0]
["2026-09-18T14:04:47.956589+00:00", "trade", 10.71, 345.0]
["2026-09-18T14:04:47.957837+00:00", "trade", 10.7097, 56.0]
["2026-09-18T14:04:47.960784+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:04:47.989900+00:00", "trade", 10.705, 5.0]
["2026-09-18T14:04:47.991099+00:00", "trade", 10.705, 8.0]
["2026-09-18T14:04:48.027877+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:04:48.027886+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:04:48.028024+00:00", "trade", 10.705, 76.0]
["2026-09-18T14:04:48.028120+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:04:48.095345+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:48.203981+00:00", "trade", 10.7081, 100.0]
["2026-09-18T14:04:48.613542+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:04:48.871038+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:49.365316+00:00", "trade", 10.71, 127.0]
["2026-09-18T14:04:49.407683+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:49.865419+00:00", "trade", 10.7029, 2.0]
["2026-09-18T14:04:49.948999+00:00", "trade", 10.7029, 1.0]
["2026-09-18T14:04:49.984849+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:49.984869+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:49.984884+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:49.993158+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:49.994186+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.046219+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.047227+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.054078+00:00", "trade", 10.7036, 1.0]
["2026-09-18T14:04:50.246216+00:00", "trade", 10.7081, 100.0]
["2026-09-18T14:04:50.505916+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.506057+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.612483+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:50.613542+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.614032+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:04:50.614544+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.615406+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:04:50.653076+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.654078+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:50.869717+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:50.870147+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:50.871395+00:00", "trade", 10.7059, 50.0]
["2026-09-18T14:04:50.872610+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:04:51.078727+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.079719+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.275249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.275550+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.276767+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281261+00:00", "trade", 10.71, 21.0]
["2026-09-18T14:04:51.281263+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:04:51.281267+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:04:51.281267+00:00", "trade", 10.71, 240.0]
["2026-09-18T14:04:51.281269+00:00", "trade", 10.71, 160.0]
["2026-09-18T14:04:51.281272+00:00", "trade", 10.71, 33.0]
["2026-09-18T14:04:51.281304+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281304+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281308+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281905+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281930+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281930+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.281930+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.283504+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.283504+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.283679+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.284065+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.284065+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.294830+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.294881+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.302454+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.302519+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307492+00:00", "trade", 10.71, 218.0]
["2026-09-18T14:04:51.307492+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:51.307494+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:51.307511+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307516+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307516+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307516+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307521+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307521+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307526+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307771+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307786+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.307987+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308072+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308072+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308097+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308097+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308132+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308132+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308568+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.308728+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.309094+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.309094+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.309290+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.309315+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.312668+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.312688+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.321008+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.321038+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.321995+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.328977+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.329974+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.342824+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.342910+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.362281+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.362817+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.383301+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.384298+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.504098+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.504108+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:51.602005+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.118837+00:00", "trade", 10.71, 21.0]
["2026-09-18T14:04:52.135860+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:04:52.139661+00:00", "trade", 10.7098, 25.0]
["2026-09-18T14:04:52.329203+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.329223+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.330134+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:04:52.330405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.330405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.330405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.330405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.427055+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.434340+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:04:52.505375+00:00", "trade", 10.71, 129.0]
["2026-09-18T14:04:52.505453+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:04:52.506464+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.568636+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.571183+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:52.571264+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:04:52.571764+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.603008+00:00", "trade", 10.7001, 50.0]
["2026-09-18T14:04:52.740369+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.888827+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.909373+00:00", "trade", 10.709, 1100.0]
["2026-09-18T14:04:52.909616+00:00", "trade", 10.71, 1300.0]
["2026-09-18T14:04:52.909977+00:00", "trade", 10.709, 1100.0]
["2026-09-18T14:04:52.910227+00:00", "trade", 10.71, 1300.0]
["2026-09-18T14:04:52.910620+00:00", "trade", 10.7087, 81.0]
["2026-09-18T14:04:52.910963+00:00", "trade", 10.705, 4200.0]
["2026-09-18T14:04:52.911219+00:00", "trade", 10.7095, 72.0]
["2026-09-18T14:04:52.911591+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.912032+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.912208+00:00", "trade", 10.7062, 165.0]
["2026-09-18T14:04:52.912232+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:52.938931+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.530677+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.576613+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.597118+00:00", "trade", 10.7, 46.0]
["2026-09-18T14:04:53.604140+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:04:53.659237+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.676683+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.676683+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.680417+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.680628+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:53.726040+00:00", "trade", 10.71, 700.0]
["2026-09-18T14:04:53.726043+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726047+00:00", "trade", 10.71, 74.0]
["2026-09-18T14:04:53.726047+00:00", "trade", 10.71, 700.0]
["2026-09-18T14:04:53.726053+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726053+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726053+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726057+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726057+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726058+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:53.726062+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:53.726062+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726062+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726065+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726068+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:04:53.726068+00:00", "trade", 10.71, 1400.0]
["2026-09-18T14:04:53.726068+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726074+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726074+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:53.726086+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726111+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726113+00:00", "trade", 10.71, 800.0]
["2026-09-18T14:04:53.726113+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726119+00:00", "trade", 10.71, 40.0]
["2026-09-18T14:04:53.726122+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726181+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726231+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726248+00:00", "trade", 10.71, 1100.0]
["2026-09-18T14:04:53.726248+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:04:53.726254+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726254+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726261+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726261+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726261+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726261+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.726261+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726286+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726406+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726421+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726482+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:53.726497+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726602+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726797+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726817+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726837+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726852+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726918+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.726953+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727028+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727078+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727083+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727138+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727243+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.727303+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:53.727334+00:00", "trade", 10.7097, 52.0]
["2026-09-18T14:04:53.727382+00:00", "trade", 10.71, 4900.0]
["2026-09-18T14:04:53.727409+00:00", "trade", 10.71, 81.0]
["2026-09-18T14:04:53.727508+00:00", "trade", 10.71, 76.0]
["2026-09-18T14:04:53.727895+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.728537+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.728624+00:00", "trade", 10.71, 177.0]
["2026-09-18T14:04:53.729213+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.729878+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:04:53.730572+00:00", "trade", 10.715, 700.0]
["2026-09-18T14:04:53.730729+00:00", "trade", 10.715, 1078.0]
["2026-09-18T14:04:53.730997+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.731126+00:00", "trade", 10.715, 7.0]
["2026-09-18T14:04:53.731965+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:04:53.732828+00:00", "trade", 10.72, 207.0]
["2026-09-18T14:04:53.744745+00:00", "trade", 10.72, 500.0]
["2026-09-18T14:04:53.762627+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.762748+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.763069+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.764803+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.786584+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.800362+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.800768+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.828840+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.830609+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.844161+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.844176+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.844407+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.844457+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.845890+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.872085+00:00", "trade", 10.715, 4000.0]
["2026-09-18T14:04:53.873135+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.905512+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.944515+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.944835+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.944890+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:53.988664+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.017022+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.018741+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.074092+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.094518+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:54.095117+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.095172+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.095619+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.132272+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:04:54.132272+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:04:54.395030+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:54.414156+00:00", "trade", 10.7101, 100.0]
["2026-09-18T14:04:54.603585+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.465102+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.502155+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.502626+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.502776+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.520052+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:55.969667+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:04:55.970748+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:56.845110+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:57.457457+00:00", "trade", 10.715, 1200.0]
["2026-09-18T14:04:57.462139+00:00", "trade", 10.715, 3623.0]
["2026-09-18T14:04:57.489125+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:04:58.071140+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:04:58.093510+00:00", "trade", 10.715, 1200.0]
["2026-09-18T14:04:58.093579+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:04:58.095838+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:04:58.097074+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:04:58.099834+00:00", "trade", 10.715, 1980.0]
["2026-09-18T14:04:58.100586+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:04:58.100589+00:00", "trade", 10.715, 400.0]
["2026-09-18T14:04:58.100589+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:04:58.100917+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:04:58.100980+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:04:58.101063+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101064+00:00", "trade", 10.715, 700.0]
["2026-09-18T14:04:58.101067+00:00", "trade", 10.715, 3800.0]
["2026-09-18T14:04:58.101299+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101439+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101559+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101599+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101635+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:04:58.101670+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.101920+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.104161+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.105148+00:00", "trade", 10.715, 2470.0]
["2026-09-18T14:04:58.136157+00:00", "trade", 10.715, 858.0]
["2026-09-18T14:04:58.136383+00:00", "trade", 10.715, 4900.0]
["2026-09-18T14:04:58.136613+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.137450+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.157648+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.160640+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.160730+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161181+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161191+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161221+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161226+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161647+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.161647+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162524+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162634+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162695+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162785+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162815+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162825+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162875+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162895+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.162950+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163006+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163015+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163050+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163056+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163066+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163086+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163096+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163101+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163126+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.163617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.165822+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.165822+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.165832+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.166754+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.169230+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.176808+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.177896+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.178642+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.180176+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.180245+00:00", "trade", 10.715, 2316.0]
["2026-09-18T14:04:58.180587+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.181189+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.182061+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.182086+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.182707+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.182787+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.184261+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.184827+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.184867+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.188013+00:00", "trade", 10.715, 300.0]
["2026-09-18T14:04:58.188100+00:00", "trade", 10.715, 836.0]
["2026-09-18T14:04:58.188586+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.211264+00:00", "trade", 10.715, 113.0]
["2026-09-18T14:04:58.214558+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.222111+00:00", "trade", 10.715, 12.0]
["2026-09-18T14:04:58.234644+00:00", "trade", 10.715, 1.0]
["2026-09-18T14:04:58.234819+00:00", "trade", 10.71, 704.0]
["2026-09-18T14:04:58.234828+00:00", "trade", 10.71, 1184.0]
["2026-09-18T14:04:58.234828+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:58.234831+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:04:58.235132+00:00", "trade", 10.71, 1506.0]
["2026-09-18T14:04:58.235193+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:58.235198+00:00", "trade", 10.71, 413.0]
["2026-09-18T14:04:58.235292+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235315+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:58.235315+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:04:58.235369+00:00", "trade", 10.71, 1342.0]
["2026-09-18T14:04:58.235369+00:00", "trade", 10.71, 212.0]
["2026-09-18T14:04:58.235398+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235398+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235398+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235398+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235398+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235402+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235428+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235432+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235447+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:04:58.235508+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235513+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235522+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235528+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235543+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235548+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235553+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235648+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235678+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235698+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235703+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235708+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235713+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235713+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235713+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235718+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235718+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235718+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235723+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235727+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:58.235727+00:00", "trade", 10.71, 24.0]
["2026-09-18T14:04:58.235728+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235748+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:04:58.235748+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235783+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:04:58.235832+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:58.235835+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:04:58.235838+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.235934+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236064+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236076+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:04:58.236109+00:00", "trade", 10.71, 1300.0]
["2026-09-18T14:04:58.236109+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236136+00:00", "trade", 10.705, 2731.0]
["2026-09-18T14:04:58.236199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236205+00:00", "trade", 10.705, 2169.0]
["2026-09-18T14:04:58.236214+00:00", "trade", 10.705, 1300.0]
["2026-09-18T14:04:58.236218+00:00", "trade", 10.705, 2731.0]
["2026-09-18T14:04:58.236218+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.236229+00:00", "trade", 10.705, 2731.0]
["2026-09-18T14:04:58.236229+00:00", "trade", 10.71, 1300.0]
["2026-09-18T14:04:58.236232+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.236283+00:00", "trade", 10.71, 1300.0]
["2026-09-18T14:04:58.236355+00:00", "trade", 10.705, 269.0]
["2026-09-18T14:04:58.236410+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236415+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236435+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236615+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236665+00:00", "trade", 10.705, 1300.0]
["2026-09-18T14:04:58.236668+00:00", "trade", 10.705, 2508.0]
["2026-09-18T14:04:58.236671+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:04:58.236732+00:00", "trade", 10.705, 392.0]
["2026-09-18T14:04:58.236755+00:00", "trade", 10.71, 197.0]
["2026-09-18T14:04:58.236771+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236813+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.236815+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.236831+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:04:58.236858+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.236896+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236951+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.236986+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.237086+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.237435+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.237492+00:00", "trade", 10.7115, 50.0]
["2026-09-18T14:04:58.237552+00:00", "trade", 10.7115, 50.0]
["2026-09-18T14:04:58.237615+00:00", "trade", 10.7115, 50.0]
["2026-09-18T14:04:58.238015+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.238100+00:00", "trade", 10.71, 903.0]
["2026-09-18T14:04:58.239158+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.239215+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.239275+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.239335+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.239387+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.239393+00:00", "trade", 10.705, 1200.0]
["2026-09-18T14:04:58.239447+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:04:58.239868+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.240414+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.240490+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.241092+00:00", "trade", 10.7, 3000.0]
["2026-09-18T14:04:58.241095+00:00", "trade", 10.7, 314.0]
["2026-09-18T14:04:58.241110+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241140+00:00", "trade", 10.7, 77.0]
["2026-09-18T14:04:58.241170+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:04:58.241173+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241176+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241176+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:58.241182+00:00", "trade", 10.7, 20.0]
["2026-09-18T14:04:58.241182+00:00", "trade", 10.7, 1100.0]
["2026-09-18T14:04:58.241188+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241188+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:04:58.241188+00:00", "trade", 10.7, 4.0]
["2026-09-18T14:04:58.241192+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241192+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241192+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241194+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241197+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241239+00:00", "trade", 10.7, 309.0]
["2026-09-18T14:04:58.241242+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.241245+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.241245+00:00", "trade", 10.7, 900.0]
["2026-09-18T14:04:58.241249+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241249+00:00", "trade", 10.7, 1000.0]
["2026-09-18T14:04:58.241255+00:00", "trade", 10.7, 6600.0]
["2026-09-18T14:04:58.241255+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241260+00:00", "trade", 10.7, 3300.0]
["2026-09-18T14:04:58.241260+00:00", "trade", 10.7, 3300.0]
["2026-09-18T14:04:58.241260+00:00", "trade", 10.7, 4000.0]
["2026-09-18T14:04:58.241263+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.241266+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241272+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241291+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241291+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241362+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241362+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241367+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241372+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241416+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241417+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241422+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241426+00:00", "trade", 10.7, 2300.0]
["2026-09-18T14:04:58.241427+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241431+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:58.241432+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241438+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241444+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241444+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241450+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241456+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241465+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241465+00:00", "trade", 10.705, 1100.0]
["2026-09-18T14:04:58.241468+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:58.241471+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241474+00:00", "trade", 10.7, 37.0]
["2026-09-18T14:04:58.241480+00:00", "trade", 10.7, 289.0]
["2026-09-18T14:04:58.241489+00:00", "trade", 10.7, 2063.0]
["2026-09-18T14:04:58.241501+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 36.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 104.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 260.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 24.0]
["2026-09-18T14:04:58.241507+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241512+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241513+00:00", "trade", 10.7, 2311.0]
["2026-09-18T14:04:58.241522+00:00", "trade", 10.7, 2400.0]
["2026-09-18T14:04:58.241522+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241531+00:00", "trade", 10.7, 1000.0]
["2026-09-18T14:04:58.241532+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241534+00:00", "trade", 10.7, 1900.0]
["2026-09-18T14:04:58.241537+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:04:58.241537+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:04:58.241537+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241546+00:00", "trade", 10.7, 700.0]
["2026-09-18T14:04:58.241546+00:00", "trade", 10.7, 1600.0]
["2026-09-18T14:04:58.241553+00:00", "trade", 10.7, 1600.0]
["2026-09-18T14:04:58.241553+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:04:58.241555+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:04:58.241557+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241558+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:04:58.241562+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241570+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:04:58.241570+00:00", "trade", 10.7, 1345.0]
["2026-09-18T14:04:58.241573+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:04:58.241591+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241602+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241607+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241612+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241627+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241651+00:00", "trade", 10.705, 600.0]
["2026-09-18T14:04:58.241652+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:04:58.241675+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.241675+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241707+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241733+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241735+00:00", "trade", 10.7, 8400.0]
["2026-09-18T14:04:58.241735+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:58.241738+00:00", "trade", 10.7, 2700.0]
["2026-09-18T14:04:58.241738+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241738+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241741+00:00", "trade", 10.7, 2000.0]
["2026-09-18T14:04:58.241744+00:00", "trade", 10.7, 2900.0]
["2026-09-18T14:04:58.241744+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:58.241750+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:04:58.241753+00:00", "trade", 10.7, 1300.0]
["2026-09-18T14:04:58.241756+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:58.241762+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:04:58.241766+00:00", "trade", 10.7, 1600.0]
["2026-09-18T14:04:58.241768+00:00", "trade", 10.7, 1600.0]
["2026-09-18T14:04:58.241772+00:00", "trade", 10.7, 1600.0]
["2026-09-18T14:04:58.241772+00:00", "trade", 10.7, 900.0]
["2026-09-18T14:04:58.241775+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:04:58.241775+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.241775+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241787+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241787+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241787+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241791+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241791+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.241843+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241858+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.241874+00:00", "trade", 10.7, 36.0]
["2026-09-18T14:04:58.241963+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.242006+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.242024+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.242027+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.242027+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.242028+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.242030+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.242030+00:00", "trade", 10.7, 270.0]
["2026-09-18T14:04:58.242052+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.242054+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:04:58.242057+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.242063+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:58.242072+00:00", "trade", 10.7, 530.0]
["2026-09-18T14:04:58.242073+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:04:58.242075+00:00", "trade", 10.7, 800.0]
["2026-09-18T14:04:58.242088+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242098+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242098+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242099+00:00", "trade", 10.7, 104.0]
["2026-09-18T14:04:58.242103+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242112+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:58.242114+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.242123+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242128+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242143+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242162+00:00", "trade", 10.7, 260.0]
["2026-09-18T14:04:58.242169+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242171+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.242204+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242239+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242259+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242269+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242322+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.242343+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.242364+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242364+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242364+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242373+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.242389+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242389+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242394+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242394+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242404+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242444+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242594+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242595+00:00", "trade", 10.7022, 52.0]
["2026-09-18T14:04:58.242599+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242645+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242655+00:00", "trade", 10.7022, 52.0]
["2026-09-18T14:04:58.242665+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242716+00:00", "trade", 10.7022, 52.0]
["2026-09-18T14:04:58.242725+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242845+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242880+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242885+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242925+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242925+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.242930+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243010+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243010+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243070+00:00", "trade", 10.7002, 50.0]
["2026-09-18T14:04:58.243106+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243131+00:00", "trade", 10.7002, 50.0]
["2026-09-18T14:04:58.243146+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:04:58.243171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243188+00:00", "trade", 10.7002, 50.0]
["2026-09-18T14:04:58.243191+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243218+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:04:58.243241+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243241+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243246+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243246+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243286+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243286+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243316+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243316+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243356+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243396+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243428+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.243477+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243488+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.243632+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243647+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243667+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243772+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243797+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243816+00:00", "trade", 10.7, 903.0]
["2026-09-18T14:04:58.243847+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.243902+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.244038+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.244133+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.244369+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.244594+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.244689+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.245690+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:04:58.246709+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.247245+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.247395+00:00", "trade", 10.71, 1547.0]
["2026-09-18T14:04:58.249847+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.252323+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:04:58.260923+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.260973+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.261565+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.264692+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.264782+00:00", "trade", 10.695, 900.0]
["2026-09-18T14:04:58.268656+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.273633+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.275493+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.298457+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.300026+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.300497+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.302603+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:04:58.303825+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.303900+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.316189+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.316831+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.324014+00:00", "trade", 10.695, 395.0]
["2026-09-18T14:04:58.325351+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.325351+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.325391+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.329075+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.339203+00:00", "trade", 10.695, 1300.0]
["2026-09-18T14:04:58.343650+00:00", "trade", 10.6975, 100.0]
["2026-09-18T14:04:58.350801+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.371937+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.381369+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.381850+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.396285+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.398174+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.406434+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.498728+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.498843+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.499344+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.499379+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.499585+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.500958+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.501289+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.548246+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.567652+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.640495+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.641597+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.667499+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.791998+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:04:58.792001+00:00", "trade", 10.69, 60.0]
["2026-09-18T14:04:58.792003+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:58.792003+00:00", "trade", 10.69, 940.0]
["2026-09-18T14:04:58.792561+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.792576+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.792947+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.792947+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.792987+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.793102+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.853691+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.853867+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.871478+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.871975+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.875954+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.893556+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.898493+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.946697+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:58.948226+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.078540+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.082269+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.098668+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.098698+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.098728+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.099034+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.099114+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.099295+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.099595+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.122655+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.138698+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.146647+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.169108+00:00", "trade", 10.6999, 45.0]
["2026-09-18T14:04:59.194867+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.195272+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.195338+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.202891+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.207171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.213050+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.220081+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.224191+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.230125+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.242279+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.249041+00:00", "trade", 10.6967, 30.0]
["2026-09-18T14:04:59.252794+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.300157+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.311494+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.319623+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.401528+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.405367+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.405424+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:59.406047+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:59.406152+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:59.406212+00:00", "trade", 10.69, 1400.0]
["2026-09-18T14:04:59.406218+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.406222+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.406227+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:59.406260+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:59.406288+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:04:59.406294+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406312+00:00", "trade", 10.69, 1500.0]
["2026-09-18T14:04:59.406321+00:00", "trade", 10.69, 60.0]
["2026-09-18T14:04:59.406329+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406339+00:00", "trade", 10.69, 240.0]
["2026-09-18T14:04:59.406384+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.406420+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:04:59.406444+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406444+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406449+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406455+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406459+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406469+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406469+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406474+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406479+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406490+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406500+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406500+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406519+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406660+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406695+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406715+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406720+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406735+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406769+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.406775+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406785+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406785+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406790+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.406793+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:04:59.406916+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.406979+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:04:59.407015+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407066+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407090+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:04:59.407106+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407186+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407331+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407497+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407527+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407542+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407662+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.407822+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.408063+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.414677+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.414825+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.457102+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:04:59.466397+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.467559+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.475237+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.479302+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.479347+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.480936+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.482244+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.482725+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.484013+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.490714+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.491451+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.508512+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.512596+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.522916+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.522921+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.523362+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.523557+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.523863+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.523888+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.523898+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.525923+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.531551+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.561155+00:00", "trade", 10.6965, 100.0]
["2026-09-18T14:04:59.607066+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.608875+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.609702+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.689060+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.690734+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.709755+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.710246+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.946758+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.947239+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:04:59.994501+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.034203+00:00", "trade", 10.695, 2300.0]
["2026-09-18T14:05:00.034767+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.035468+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.087567+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.130438+00:00", "trade", 10.695, 9000.0]
["2026-09-18T14:05:00.131686+00:00", "trade", 10.6974, 58.0]
["2026-09-18T14:05:00.131752+00:00", "trade", 10.6974, 58.0]
["2026-09-18T14:05:00.131809+00:00", "trade", 10.6974, 58.0]
["2026-09-18T14:05:00.154375+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:00.154411+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.154987+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.233494+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.233935+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.549965+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.549980+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.549985+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.549985+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.550582+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.550582+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.550717+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.551133+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.552301+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.552306+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.567287+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.567317+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.603663+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.603688+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.609387+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.624237+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.624247+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.625841+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.626753+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.632752+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.737727+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.873650+00:00", "trade", 10.6965, 45.0]
["2026-09-18T14:05:00.905871+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.905991+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.905996+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.906016+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.907109+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.907199+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.907334+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.907355+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.907861+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.923262+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.923287+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.923548+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.925006+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.929617+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.929642+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.929642+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.938619+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.981468+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:05:00.981471+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:00.982032+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:00.982854+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.040005+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.118591+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.119047+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.258980+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.259185+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:01.689031+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:01.690237+00:00", "trade", 10.7207, 108.0]
["2026-09-18T14:05:01.690282+00:00", "trade", 10.7207, 3.0]
["2026-09-18T14:05:01.910303+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:01.995865+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.086858+00:00", "trade", 10.6928, 3.0]
["2026-09-18T14:05:02.087219+00:00", "trade", 10.6928, 1.0]
["2026-09-18T14:05:02.501376+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.501376+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.501962+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.501987+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.502494+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.504047+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.535446+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:02.896258+00:00", "trade", 10.695, 9000.0]
["2026-09-18T14:05:02.897506+00:00", "trade", 10.6949, 248.0]
["2026-09-18T14:05:02.982870+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.998597+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.998662+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.998677+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:02.998702+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:03.347852+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:03.557631+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:03.643795+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:03.643845+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:03.888979+00:00", "trade", 10.695, 9850.0]
["2026-09-18T14:05:03.889974+00:00", "trade", 10.695, 476.0]
["2026-09-18T14:05:03.890236+00:00", "trade", 10.6949, 274.0]
["2026-09-18T14:05:03.890531+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:03.895483+00:00", "trade", 10.6923, 7.0]
["2026-09-18T14:05:04.315266+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:04.315266+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:04.316222+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.373673+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.373678+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.375352+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.382198+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.383963+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.393475+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.433616+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.653333+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.767666+00:00", "trade", 10.6964, 1500.0]
["2026-09-18T14:05:04.768687+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.768914+00:00", "trade", 10.6955, 59.0]
["2026-09-18T14:05:04.841023+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.841956+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.917229+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.917254+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.918989+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:04.994538+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.000041+00:00", "trade", 10.695, 200.0]
["2026-09-18T14:05:05.000602+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.001645+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.033736+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.052710+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:05:05.532250+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.563386+00:00", "trade", 10.7, 620.0]
["2026-09-18T14:05:05.586695+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.587261+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.587632+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.661966+00:00", "trade", 10.692, 3400.0]
["2026-09-18T14:05:05.661994+00:00", "trade", 10.6901, 8294.0]
["2026-09-18T14:05:05.662472+00:00", "trade", 10.695, 1232.0]
["2026-09-18T14:05:05.662481+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:05:05.662550+00:00", "trade", 10.695, 2000.0]
["2026-09-18T14:05:05.662553+00:00", "trade", 10.695, 1020.0]
["2026-09-18T14:05:05.662559+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.662566+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.662566+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.662568+00:00", "trade", 10.69, 60.0]
["2026-09-18T14:05:05.662592+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:05.662629+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:05:05.662670+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662685+00:00", "trade", 10.695, 2900.0]
["2026-09-18T14:05:05.662691+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.662694+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.662746+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662748+00:00", "trade", 10.695, 4900.0]
["2026-09-18T14:05:05.662751+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:05.662751+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.662755+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:05:05.662755+00:00", "trade", 10.69, 800.0]
["2026-09-18T14:05:05.662769+00:00", "trade", 10.69, 467.0]
["2026-09-18T14:05:05.662785+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662794+00:00", "trade", 10.69, 348.0]
["2026-09-18T14:05:05.662796+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662806+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662816+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662821+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662821+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662826+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662830+00:00", "trade", 10.69, 412.0]
["2026-09-18T14:05:05.662841+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662846+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662851+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662856+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662861+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662876+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.662938+00:00", "trade", 10.69, 2531.0]
["2026-09-18T14:05:05.663026+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663031+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663051+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663066+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663066+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663086+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663128+00:00", "trade", 10.69, 1200.0]
["2026-09-18T14:05:05.663128+00:00", "trade", 10.69, 1400.0]
["2026-09-18T14:05:05.663128+00:00", "trade", 10.69, 1376.0]
["2026-09-18T14:05:05.663130+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:05:05.663130+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:05.663133+00:00", "trade", 10.69, 1200.0]
["2026-09-18T14:05:05.663136+00:00", "trade", 10.69, 2531.0]
["2026-09-18T14:05:05.663166+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.663166+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:05:05.663166+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:05.663182+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663186+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663202+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663214+00:00", "trade", 10.6932, 117.0]
["2026-09-18T14:05:05.663263+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.663275+00:00", "trade", 10.6901, 224.0]
["2026-09-18T14:05:05.663317+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663357+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663387+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663497+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.663537+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663795+00:00", "trade", 10.6944, 98.0]
["2026-09-18T14:05:05.663818+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663852+00:00", "trade", 10.6938, 51.0]
["2026-09-18T14:05:05.663863+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663893+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.663924+00:00", "trade", 10.6944, 89.0]
["2026-09-18T14:05:05.663999+00:00", "trade", 10.6939, 50.0]
["2026-09-18T14:05:05.664056+00:00", "trade", 10.6939, 50.0]
["2026-09-18T14:05:05.664059+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.664108+00:00", "trade", 10.6939, 50.0]
["2026-09-18T14:05:05.664139+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.664159+00:00", "trade", 10.6948, 138.0]
["2026-09-18T14:05:05.664179+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.664216+00:00", "trade", 10.69, 61.0]
["2026-09-18T14:05:05.664270+00:00", "trade", 10.69, 89.0]
["2026-09-18T14:05:05.664381+00:00", "trade", 10.69, 70.0]
["2026-09-18T14:05:05.664432+00:00", "trade", 10.69, 51.0]
["2026-09-18T14:05:05.664486+00:00", "trade", 10.69, 109.0]
["2026-09-18T14:05:05.668648+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.668654+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.668654+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.668660+00:00", "trade", 10.69, 1400.0]
["2026-09-18T14:05:05.668805+00:00", "trade", 10.69, 1020.0]
["2026-09-18T14:05:05.668814+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.668905+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.668905+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.668925+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.668955+00:00", "trade", 10.69, 32.0]
["2026-09-18T14:05:05.668959+00:00", "trade", 10.69, 1000.0]
["2026-09-18T14:05:05.668959+00:00", "trade", 10.69, 700.0]
["2026-09-18T14:05:05.669021+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:05.669024+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.669056+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669060+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669071+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669090+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669097+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669116+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669116+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669145+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:05.669148+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:05:05.669151+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669151+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669166+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669181+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669186+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669191+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669196+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.669196+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669206+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669216+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669226+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669231+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669266+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669301+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669322+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669325+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:05:05.669341+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669341+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669466+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669506+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669542+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669542+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669572+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669572+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669607+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669607+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669689+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.669697+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669772+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.669914+00:00", "trade", 10.69, 78.0]
["2026-09-18T14:05:05.669958+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.670203+00:00", "trade", 10.69, 61.0]
["2026-09-18T14:05:05.670233+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.670402+00:00", "trade", 10.69, 62.0]
["2026-09-18T14:05:05.670499+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.670600+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.670940+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676572+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.676575+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:05.676596+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.676635+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.676653+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676674+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676709+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676729+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676734+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676769+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676854+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:05.676874+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676889+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676895+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676895+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676899+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676899+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676901+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.676904+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676942+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.676944+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.676944+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:05.676945+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:05:05.676949+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.676959+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.676989+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.676994+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677047+00:00", "trade", 10.685, 700.0]
["2026-09-18T14:05:05.677130+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677145+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677150+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677170+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677195+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:05.677200+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677205+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677215+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677267+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:05.677297+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:05.677300+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677315+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:05.677551+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677591+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677706+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677716+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.677880+00:00", "trade", 10.69, 51.0]
["2026-09-18T14:05:05.678010+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:05.678137+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.678423+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.678560+00:00", "trade", 10.6871, 52.0]
["2026-09-18T14:05:05.678718+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.680693+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.680793+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.681234+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.681801+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.683627+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.684186+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.684873+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.684986+00:00", "trade", 10.69, 595.0]
["2026-09-18T14:05:05.685043+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.685088+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.685660+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.687409+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.712418+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.729531+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:05:05.729612+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.730562+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.738149+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.738185+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.738375+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.740430+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.748289+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.748409+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.748449+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.750524+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.755090+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.757816+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.760814+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:05.764552+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:05.888742+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.321370+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:06.324863+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.328205+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:06.328452+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.328492+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.331108+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.343733+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.343783+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.344420+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.345417+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.346019+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.346059+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.361540+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.362352+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.362362+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.381242+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.384971+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.385412+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.401099+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.462318+00:00", "trade", 10.685, 37.0]
["2026-09-18T14:05:06.691680+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.691715+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.735309+00:00", "trade", 10.685, 200.0]
["2026-09-18T14:05:06.736557+00:00", "trade", 10.6888, 50.0]
["2026-09-18T14:05:06.736606+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.738130+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.738240+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.755953+00:00", "trade", 10.685, 410.0]
["2026-09-18T14:05:06.767029+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.948906+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:06.963911+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.068010+00:00", "trade", 10.683, 25.0]
["2026-09-18T14:05:07.116410+00:00", "trade", 10.685, 5.0]
["2026-09-18T14:05:07.145618+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.146094+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.306575+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.316253+00:00", "trade", 10.685, 1500.0]
["2026-09-18T14:05:07.317236+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.317501+00:00", "trade", 10.685, 52.0]
["2026-09-18T14:05:07.494992+00:00", "trade", 10.685, 4.0]
["2026-09-18T14:05:07.598155+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:07.763701+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:07.764748+00:00", "trade", 10.685, 700.0]
["2026-09-18T14:05:07.764748+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:07.764805+00:00", "trade", 10.685, 200.0]
["2026-09-18T14:05:07.767213+00:00", "trade", 10.685, 5.0]
["2026-09-18T14:05:07.810426+00:00", "trade", 10.685, 30.0]
["2026-09-18T14:05:07.927575+00:00", "trade", 10.6899, 9846.0]
["2026-09-18T14:05:07.928820+00:00", "trade", 10.6894, 297.0]
["2026-09-18T14:05:08.011124+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:08.039702+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.620949+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:05:09.621935+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.621975+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622000+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622431+00:00", "trade", 10.685, 4500.0]
["2026-09-18T14:05:09.622431+00:00", "trade", 10.685, 4500.0]
["2026-09-18T14:05:09.622479+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:09.622546+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:05:09.622561+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:05:09.622561+00:00", "trade", 10.68, 500.0]
["2026-09-18T14:05:09.622567+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622597+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622648+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:09.622681+00:00", "trade", 10.685, 4500.0]
["2026-09-18T14:05:09.622807+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622812+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622842+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.622852+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623098+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623143+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623143+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623168+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623183+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623213+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623228+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623228+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623298+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623344+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623449+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.623686+00:00", "trade", 10.6847, 128.0]
["2026-09-18T14:05:09.623694+00:00", "trade", 10.6819, 111.0]
["2026-09-18T14:05:09.623749+00:00", "trade", 10.685, 122.0]
["2026-09-18T14:05:09.623818+00:00", "trade", 10.6885, 50.0]
["2026-09-18T14:05:09.623872+00:00", "trade", 10.6885, 50.0]
["2026-09-18T14:05:09.623926+00:00", "trade", 10.6885, 50.0]
["2026-09-18T14:05:09.623980+00:00", "trade", 10.683, 79.0]
["2026-09-18T14:05:09.624013+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:09.624787+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.625411+00:00", "trade", 10.68, 500.0]
["2026-09-18T14:05:09.625624+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.653335+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.655029+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.655154+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.670275+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.670821+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.671999+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.679301+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.679392+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.682083+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.690609+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.691245+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.691816+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.703745+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.703795+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.703825+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.710295+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.710595+00:00", "trade", 10.685, 3400.0]
["2026-09-18T14:05:09.711167+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.711854+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.712054+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.714565+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.717653+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.737304+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.753854+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:09.847384+00:00", "trade", 10.68, 90.0]
["2026-09-18T14:05:09.848635+00:00", "trade", 10.6842, 10.0]
["2026-09-18T14:05:10.193482+00:00", "trade", 10.685, 400.0]
["2026-09-18T14:05:10.283181+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.444434+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:10.444509+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.444512+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:10.444720+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.444755+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.446133+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.447371+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.531265+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.531265+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.531271+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:10.531766+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.532097+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.532513+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.533115+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.533295+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.533681+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.546747+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.547364+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.548461+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.550526+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.557267+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.704582+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.705880+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.705900+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.709233+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.709779+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.710872+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.710977+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.712441+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.721838+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.729516+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.732037+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.741545+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.742247+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.742272+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.755137+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.755167+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.759117+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:10.759117+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.009266+00:00", "trade", 10.685, 126.0]
["2026-09-18T14:05:11.038928+00:00", "trade", 10.69, 45.0]
["2026-09-18T14:05:11.042979+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:11.266503+00:00", "trade", 10.682, 1.0]
["2026-09-18T14:05:11.282898+00:00", "trade", 10.68, 3400.0]
["2026-09-18T14:05:11.284146+00:00", "trade", 10.68, 102.0]
["2026-09-18T14:05:11.334735+00:00", "trade", 10.685, 400.0]
["2026-09-18T14:05:11.466893+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.468517+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.507083+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.510221+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.510927+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.627877+00:00", "trade", 10.6819, 1.0]
["2026-09-18T14:05:11.815777+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.825906+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.827199+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.830246+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.838656+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.854233+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.856142+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.857631+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.872742+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.872772+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.874165+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.898243+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.910582+00:00", "trade", 10.685, 3000.0]
["2026-09-18T14:05:11.911208+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:11.911830+00:00", "trade", 10.685, 102.0]
["2026-09-18T14:05:11.927211+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:12.337434+00:00", "trade", 10.6895, 1.0]
["2026-09-18T14:05:12.477128+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:12.477669+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:12.696087+00:00", "trade", 10.685, 9850.0]
["2026-09-18T14:05:12.697335+00:00", "trade", 10.685, 296.0]
["2026-09-18T14:05:12.697398+00:00", "trade", 10.685, 59.0]
["2026-09-18T14:05:12.992121+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:12.992291+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:12.992732+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.019183+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:13.019436+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.019466+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.019491+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.020914+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.021606+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.382299+00:00", "trade", 10.6801, 1500.0]
["2026-09-18T14:05:13.672148+00:00", "trade", 10.6815, 200.0]
["2026-09-18T14:05:13.673396+00:00", "trade", 10.6803, 54.0]
["2026-09-18T14:05:13.697908+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.699737+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.752457+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.777958+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:13.780268+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.194158+00:00", "trade", 10.685, 1000.0]
["2026-09-18T14:05:14.194718+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.195109+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.199429+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.200897+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.358126+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.358131+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.359795+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.359820+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.360206+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.360231+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.378459+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.379717+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.380078+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.380569+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.382253+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.501526+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.648055+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:14.817768+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:15.040329+00:00", "trade", 10.69, 45.0]
["2026-09-18T14:05:15.289032+00:00", "trade", 10.685, 302.0]
["2026-09-18T14:05:15.331518+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.331693+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.332200+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.332586+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.334936+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.550834+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.565142+00:00", "trade", 10.6801, 50.0]
["2026-09-18T14:05:15.716763+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.717244+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990183+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:05:15.990433+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990438+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990458+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990814+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990854+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.990992+00:00", "trade", 10.68, 2893.0]
["2026-09-18T14:05:15.992218+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.992243+00:00", "trade", 10.6818, 135.0]
["2026-09-18T14:05:15.993626+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.993646+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:15.995906+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.013429+00:00", "trade", 10.6805, 6000.0]
["2026-09-18T14:05:16.014677+00:00", "trade", 10.6805, 180.0]
["2026-09-18T14:05:16.014740+00:00", "trade", 10.6809, 74.0]
["2026-09-18T14:05:16.015194+00:00", "trade", 10.68, 21.0]
["2026-09-18T14:05:16.122367+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.433305+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.433777+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.485580+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.583673+00:00", "trade", 10.685, 200.0]
["2026-09-18T14:05:16.619317+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.638235+00:00", "trade", 10.685, 3.0]
["2026-09-18T14:05:16.642433+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:05:16.642439+00:00", "trade", 10.685, 600.0]
["2026-09-18T14:05:16.643049+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.643259+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.643364+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.643585+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.643710+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.644477+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.646532+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.649677+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:16.704379+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.795391+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.826003+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.830629+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.830659+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.852406+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.884618+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.884648+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.885184+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:16.980836+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.088291+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.088296+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.090872+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.091404+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.091830+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.094190+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.123049+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.143392+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.144886+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.145587+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.165675+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.165710+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.246382+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.246387+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.250065+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.272674+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.272674+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.354484+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.354489+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.392878+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:17.393110+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.572756+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:17.653193+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.653949+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:17.653995+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.654006+00:00", "trade", 10.69, 11.0]
["2026-09-18T14:05:17.654066+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:17.654241+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.654246+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.654837+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.655133+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.655213+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.655428+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.713316+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.714950+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:17.732525+00:00", "trade", 10.68, 45.0]
["2026-09-18T14:05:18.002147+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:18.108716+00:00", "trade", 10.685, 640.0]
["2026-09-18T14:05:18.109973+00:00", "trade", 10.686, 64.0]
["2026-09-18T14:05:18.115140+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:18.169567+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:18.169567+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:18.169571+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169571+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169571+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169575+00:00", "trade", 10.69, 200.0]
["2026-09-18T14:05:18.169575+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:18.169575+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:18.169593+00:00", "trade", 10.69, 70.0]
["2026-09-18T14:05:18.169611+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:18.169617+00:00", "trade", 10.69, 1510.0]
["2026-09-18T14:05:18.169623+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169623+00:00", "trade", 10.69, 1100.0]
["2026-09-18T14:05:18.169626+00:00", "trade", 10.69, 1.0]
["2026-09-18T14:05:18.169629+00:00", "trade", 10.69, 5.0]
["2026-09-18T14:05:18.169629+00:00", "trade", 10.69, 2400.0]
["2026-09-18T14:05:18.169645+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:18.169675+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:05:18.169710+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169720+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169720+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169801+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:05:18.169805+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169809+00:00", "trade", 10.69, 10.0]
["2026-09-18T14:05:18.169809+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169809+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:05:18.169810+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169816+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169870+00:00", "trade", 10.69, 1000.0]
["2026-09-18T14:05:18.169886+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169886+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169886+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169890+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169895+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169895+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169895+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169905+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169925+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:05:18.169961+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170116+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170146+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170158+00:00", "trade", 10.69, 80.0]
["2026-09-18T14:05:18.170186+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170336+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170667+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170667+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170722+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170747+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170752+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170752+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170803+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170803+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.170874+00:00", "trade", 10.69, 50.0]
["2026-09-18T14:05:18.170934+00:00", "trade", 10.69, 54.0]
["2026-09-18T14:05:18.171003+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.171018+00:00", "trade", 10.69, 63.0]
["2026-09-18T14:05:18.171078+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.171081+00:00", "trade", 10.6891, 55.0]
["2026-09-18T14:05:18.173604+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.174592+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.179443+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.200338+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.229211+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.229266+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.229738+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.230880+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.231447+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.244783+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.244788+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.244793+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.245189+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.247430+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.247430+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.247430+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.247440+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.248171+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.252928+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.252938+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.252943+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.253499+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.265953+00:00", "trade", 10.6902, 5311.0]
["2026-09-18T14:05:18.270595+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.309852+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:18.312393+00:00", "trade", 10.695, 250.0]
["2026-09-18T14:05:18.494521+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.494602+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.494607+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.494993+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:05:18.495168+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.496130+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.498471+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.500390+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.520183+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:05:18.524986+00:00", "trade", 10.695, 9850.0]
["2026-09-18T14:05:18.526234+00:00", "trade", 10.6931, 106.0]
["2026-09-18T14:05:18.536984+00:00", "trade", 10.695, 764.0]
["2026-09-18T14:05:18.740814+00:00", "trade", 10.695, 860.0]
["2026-09-18T14:05:18.852066+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.852081+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.910366+00:00", "trade", 10.695, 870.0]
["2026-09-18T14:05:18.968609+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:05:18.969204+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.969246+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:05:18.969851+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.969901+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.969971+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.970081+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.970086+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:18.977018+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.025839+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.031432+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.037787+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.114001+00:00", "trade", 10.695, 880.0]
["2026-09-18T14:05:19.114990+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.114990+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.126227+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.318751+00:00", "trade", 10.695, 350.0]
["2026-09-18T14:05:19.519538+00:00", "trade", 10.695, 460.0]
["2026-09-18T14:05:19.715394+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:05:19.919633+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:05:19.983183+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:19.983674+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.173237+00:00", "trade", 10.7, 900.0]
["2026-09-18T14:05:20.173348+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:05:20.174011+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.174212+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.174688+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.231668+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.233458+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:05:20.233458+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:20.238760+00:00", "trade", 10.69, 800.0]
["2026-09-18T14:05:20.242350+00:00", "trade", 10.695, 1000.0]
["2026-09-18T14:05:20.361872+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.362118+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.363607+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.363957+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.363982+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.421569+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.481326+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.481913+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.653400+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.691828+00:00", "trade", 10.695, 75.0]
["2026-09-18T14:05:20.692813+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.693530+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.752721+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.883882+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:20.906337+00:00", "trade", 10.6989, 1500.0]
["2026-09-18T14:05:21.021739+00:00", "trade", 10.695, 12.0]
["2026-09-18T14:05:21.134894+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.430120+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.434064+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.482760+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.568173+00:00", "trade", 10.7, 120000.0]
["2026-09-18T14:05:21.568879+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:05:21.568934+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:05:21.568935+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.569155+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.569185+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.569424+00:00", "trade", 10.6998, 764.0]
["2026-09-18T14:05:21.569487+00:00", "trade", 10.6998, 127.0]
["2026-09-18T14:05:21.611761+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.638648+00:00", "trade", 10.695, 8.0]
["2026-09-18T14:05:21.642875+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.643502+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.643657+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.644043+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.645025+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.656739+00:00", "trade", 10.695, 1400.0]
["2026-09-18T14:05:21.656799+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:05:21.656832+00:00", "trade", 10.695, 1400.0]
["2026-09-18T14:05:21.657440+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.668296+00:00", "trade", 10.695, 42.0]
["2026-09-18T14:05:21.713598+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.714410+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.748827+00:00", "trade", 10.695, 89.0]
["2026-09-18T14:05:21.755211+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:21.875849+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.902773+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:21.902933+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.174859+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.229477+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:05:22.268374+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:05:22.277578+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.282800+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.282971+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.284359+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.553502+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:22.553638+00:00", "trade", 10.7, 40.0]
["2026-09-18T14:05:22.554526+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.579315+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.613284+00:00", "trade", 10.6984, 39.0]
["2026-09-18T14:05:22.646624+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:05:22.672707+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.697947+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:05:22.699315+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.742091+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.757609+00:00", "trade", 10.6901, 20.0]
["2026-09-18T14:05:22.772173+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.909344+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.960074+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:22.969221+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.000014+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.019886+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.079398+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.118160+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.132634+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.132674+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.192396+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.702277+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.702322+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.707044+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.792712+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:23.793594+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.326135+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:05:24.327192+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.327202+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.478456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.480576+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.568801+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.570244+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.576444+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.587570+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.588091+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:24.735136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:25.004907+00:00", "trade", 10.699, 300.0]
["2026-09-18T14:05:25.005214+00:00", "trade", 10.7, 400.0]
["2026-09-18T14:05:25.005292+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:25.005352+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:25.005521+00:00", "trade", 10.699, 2289.0]
["2026-09-18T14:05:25.005725+00:00", "trade", 10.7, 1700.0]
["2026-09-18T14:05:25.005861+00:00", "trade", 10.699, 1200.0]
["2026-09-18T14:05:25.006294+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:25.006862+00:00", "trade", 10.7, 3750.0]
["2026-09-18T14:05:25.220865+00:00", "trade", 10.695, 3240.0]
["2026-09-18T14:05:25.222113+00:00", "trade", 10.695, 94.0]
["2026-09-18T14:05:25.365182+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:25.365623+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:25.564927+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:25.909596+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.010550+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.021627+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.022068+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.022514+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.251468+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.638917+00:00", "trade", 10.695, 9.0]
["2026-09-18T14:05:26.759439+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:26.860309+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.014505+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.033710+00:00", "trade", 10.6929, 50.0]
["2026-09-18T14:05:27.075250+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:05:27.117831+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.322136+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.415553+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.428373+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.428975+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.434608+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.435170+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.492426+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.580553+00:00", "trade", 10.695, 99.0]
["2026-09-18T14:05:27.674992+00:00", "trade", 10.7, 89.0]
["2026-09-18T14:05:27.675851+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.675876+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.681683+00:00", "trade", 10.6932, 10.0]
["2026-09-18T14:05:27.684943+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:27.760999+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.835947+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.866394+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.898305+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.901162+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:27.901447+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:27.902239+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.093677+00:00", "trade", 10.695, 190.0]
["2026-09-18T14:05:28.094345+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.095141+00:00", "trade", 10.695, 149.0]
["2026-09-18T14:05:28.095709+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.096190+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.120758+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.216591+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.368351+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.368787+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.378621+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:28.456942+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:29.105703+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:29.994524+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.149904+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:05:30.155216+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.325094+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.325595+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.326227+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.514890+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.516293+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.708159+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:30.866240+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:31.483732+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.200630+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.215274+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.274896+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.410739+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.444434+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.449736+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.732899+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.735851+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.736061+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.737776+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.737976+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:05:32.740128+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:05:32.740132+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:05:32.740132+00:00", "trade", 10.7, 180.0]
["2026-09-18T14:05:32.740200+00:00", "trade", 10.7, 30.0]
["2026-09-18T14:05:32.740200+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:05:32.740254+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:32.740257+00:00", "trade", 10.7, 282.0]
["2026-09-18T14:05:32.740272+00:00", "trade", 10.7, 1100.0]
["2026-09-18T14:05:32.740275+00:00", "trade", 10.7, 700.0]
["2026-09-18T14:05:32.740279+00:00", "trade", 10.7, 25.0]
["2026-09-18T14:05:32.740282+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:32.740284+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:05:32.740284+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:05:32.740288+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:32.740288+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:32.740290+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:05:32.740295+00:00", "trade", 10.7, 504.0]
["2026-09-18T14:05:32.740295+00:00", "trade", 10.7, 89.0]
["2026-09-18T14:05:32.740307+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740342+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740352+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740367+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740367+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740372+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740372+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740382+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740387+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740407+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740507+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:05:32.740512+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740512+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740532+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740598+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740637+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740657+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.740657+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:05:32.740677+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.740687+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.740858+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.740918+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.740978+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741018+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741098+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741098+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741138+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741174+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741259+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741259+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741269+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741388+00:00", "trade", 10.698, 76.0]
["2026-09-18T14:05:32.741389+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741389+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741419+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741464+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741469+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741523+00:00", "trade", 10.7, 55.0]
["2026-09-18T14:05:32.741524+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741544+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741616+00:00", "trade", 10.7, 53.0]
["2026-09-18T14:05:32.741625+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741700+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741740+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741860+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741860+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.741940+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.742737+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.745619+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.745659+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.746381+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.746421+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.746622+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.751137+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:05:32.771273+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:05:32.772348+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.779937+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:05:32.781188+00:00", "trade", 10.6995, 50.0]
["2026-09-18T14:05:32.841091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.859730+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.860928+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.867058+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.877337+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:32.877342+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:33.089847+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:33.387695+00:00", "trade", 10.705, 160.0]
["2026-09-18T14:05:33.439182+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:33.977513+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:05:34.107849+00:00", "trade", 10.7086, 36.0]
["2026-09-18T14:05:34.119543+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.139986+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.140011+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.140723+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.140914+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.153338+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:34.431057+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:05:34.616402+00:00", "trade", 10.7086, 1.0]
["2026-09-18T14:05:34.765201+00:00", "trade", 10.7077, 1.0]
["2026-09-18T14:05:35.079719+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.114266+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.114431+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.118671+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.304122+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.304312+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.511399+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.515538+00:00", "trade", 10.7001, 40.0]
["2026-09-18T14:05:35.516882+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.577015+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:35.577902+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.049979+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.050019+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.050039+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.248890+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:05:36.343591+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.556109+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:05:36.916007+00:00", "trade", 10.705, 750.0]
["2026-09-18T14:05:36.917255+00:00", "trade", 10.7029, 70.0]
["2026-09-18T14:05:36.960306+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.960842+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:36.961283+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.062544+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.198386+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.202620+00:00", "trade", 10.7032, 2.0]
["2026-09-18T14:05:37.202987+00:00", "trade", 10.7032, 1.0]
["2026-09-18T14:05:37.301622+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.345476+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.409849+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:37.409909+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:37.410495+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.410901+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.410936+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.422779+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.470758+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.555284+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.555319+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.680442+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.680943+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.696829+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:37.697908+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.697948+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.698464+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.698509+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.710160+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:37.800953+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.971723+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:37.990804+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:38.035115+00:00", "trade", 10.705, 61.0]
["2026-09-18T14:05:38.040185+00:00", "trade", 10.705, 418.0]
["2026-09-18T14:05:38.046452+00:00", "trade", 10.705, 74.0]
["2026-09-18T14:05:38.082414+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112386+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:38.112393+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112396+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112396+00:00", "trade", 10.71, 62.0]
["2026-09-18T14:05:38.112400+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:38.112400+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112404+00:00", "trade", 10.71, 2400.0]
["2026-09-18T14:05:38.112408+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:05:38.112411+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:05:38.112411+00:00", "trade", 10.71, 5000.0]
["2026-09-18T14:05:38.112414+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112414+00:00", "trade", 10.71, 1100.0]
["2026-09-18T14:05:38.112417+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:38.112443+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112458+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112553+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112583+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112603+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:05:38.112603+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112606+00:00", "trade", 10.71, 220.0]
["2026-09-18T14:05:38.112610+00:00", "trade", 10.71, 160.0]
["2026-09-18T14:05:38.112618+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112683+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112683+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112688+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112733+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112743+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112774+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112794+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:38.112799+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.112889+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113024+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113124+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113124+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113144+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113175+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113280+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113485+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113500+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113525+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113555+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113590+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113631+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113646+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113677+00:00", "trade", 10.7084, 50.0]
["2026-09-18T14:05:38.113737+00:00", "trade", 10.71, 78.0]
["2026-09-18T14:05:38.113800+00:00", "trade", 10.71, 157.0]
["2026-09-18T14:05:38.113841+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.113863+00:00", "trade", 10.71, 53.0]
["2026-09-18T14:05:38.114001+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.114563+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.114924+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.116146+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.116152+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.116663+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.120321+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.120326+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.120712+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.152969+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.282376+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.359284+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.558307+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.582529+00:00", "trade", 10.7199, 700.0]
["2026-09-18T14:05:38.590639+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:38.891659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:39.040066+00:00", "trade", 10.6989, 982.0]
["2026-09-18T14:05:39.041037+00:00", "trade", 10.6956, 3.0]
["2026-09-18T14:05:39.041104+00:00", "trade", 10.6959, 27.0]
["2026-09-18T14:05:39.203640+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:39.361632+00:00", "trade", 10.7177, 1.0]
["2026-09-18T14:05:39.497593+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:39.497593+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:39.568223+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:05:39.673028+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:05:39.696279+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:05:40.242197+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.331183+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.408913+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.849339+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.891509+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.892236+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.893288+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.893328+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.893624+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.894256+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:40.934792+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:41.002155+00:00", "trade", 10.699, 10.0]
["2026-09-18T14:05:41.003535+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:41.168753+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:41.460691+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:41.521756+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:41.899694+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.041771+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.246949+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.358414+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.358544+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.699003+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.699334+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.716870+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.716870+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.716925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:42.722258+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:43.316173+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:05:44.057620+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:44.057620+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:44.395307+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:44.620103+00:00", "trade", 10.715, 260.0]
["2026-09-18T14:05:44.623108+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:44.634039+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:44.801759+00:00", "trade", 10.715, 260.0]
["2026-09-18T14:05:44.947334+00:00", "trade", 10.718, 100.0]
["2026-09-18T14:05:44.948582+00:00", "trade", 10.7166, 50.0]
["2026-09-18T14:05:44.992330+00:00", "trade", 10.715, 50.0]
["2026-09-18T14:05:45.627310+00:00", "trade", 10.715, 200.0]
["2026-09-18T14:05:45.640996+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.658718+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.754045+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.755163+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.755488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.755488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.755904+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.773271+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.775125+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.779736+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.779736+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.779736+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:45.805462+00:00", "trade", 10.703, 43.0]
["2026-09-18T14:05:47.236110+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.237564+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.237604+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.238245+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.250399+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.250896+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.267776+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.268142+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.269525+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.446039+00:00", "trade", 10.7171, 29.0]
["2026-09-18T14:05:47.446409+00:00", "trade", 10.7171, 1.0]
["2026-09-18T14:05:47.473008+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.473810+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.492063+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.688598+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:47.722167+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:05:47.846010+00:00", "trade", 10.715, 700.0]
["2026-09-18T14:05:47.853579+00:00", "trade", 10.71, 384.0]
["2026-09-18T14:05:47.856108+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:05:47.856129+00:00", "trade", 10.7101, 9000.0]
["2026-09-18T14:05:47.856178+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.856580+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.856580+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.856619+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:05:47.856635+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.856975+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.856975+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.857055+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.857216+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.857353+00:00", "trade", 10.7132, 54.0]
["2026-09-18T14:05:47.857419+00:00", "trade", 10.7101, 261.0]
["2026-09-18T14:05:47.857479+00:00", "trade", 10.7105, 74.0]
["2026-09-18T14:05:47.893748+00:00", "trade", 10.6987, 48.0]
["2026-09-18T14:05:47.916236+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.916236+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.917965+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.919390+00:00", "trade", 10.71, 84.0]
["2026-09-18T14:05:47.934169+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.936234+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.951600+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.960812+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.960822+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:47.992678+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.000145+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.136800+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.137462+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207842+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.207863+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:05:48.207869+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207874+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207884+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207884+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207889+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207889+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207894+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207894+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207899+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207899+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207904+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.207929+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208170+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208170+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208315+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208419+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:48.208440+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208480+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208482+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.208525+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.208765+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.208825+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:05:48.210067+00:00", "trade", 10.71, 49.0]
["2026-09-18T14:05:48.211001+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.212896+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.212911+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.214256+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:05:48.223155+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.223185+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.223185+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.239287+00:00", "trade", 10.71, 240.0]
["2026-09-18T14:05:48.240872+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.293527+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.296615+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.324110+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.329488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.347516+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.352217+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.353525+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.353529+00:00", "trade", 10.71, 190.0]
["2026-09-18T14:05:48.353529+00:00", "trade", 10.71, 610.0]
["2026-09-18T14:05:48.353530+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.353935+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:05:48.354181+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.354532+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.354612+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.357384+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:48.357384+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.357975+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.441404+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.500780+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.546593+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559680+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:48.559683+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.559705+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559710+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559710+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559710+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559715+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559720+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559730+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:48.559890+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:48.559910+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:48.559920+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:48.559925+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:48.559965+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:48.559990+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560000+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560031+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560070+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560081+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560105+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560111+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560111+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560121+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560125+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560156+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560286+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560291+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560316+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.560631+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.561018+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.561128+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.561153+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.562010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.562035+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.562246+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.562271+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.563198+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.568290+00:00", "trade", 10.708, 30.0]
["2026-09-18T14:05:48.569538+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:05:48.611112+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.611112+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.611538+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.613860+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:05:48.615000+00:00", "trade", 10.705, 96.0]
["2026-09-18T14:05:48.615484+00:00", "trade", 10.705, 800.0]
["2026-09-18T14:05:48.618335+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:05:48.638452+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.638487+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.644396+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.656289+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.656810+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.683990+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.797399+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.874784+00:00", "trade", 10.7035, 29.0]
["2026-09-18T14:05:48.875779+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:05:48.877033+00:00", "trade", 10.7051, 63.0]
["2026-09-18T14:05:48.877199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.879344+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.879384+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.879434+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.959480+00:00", "trade", 10.7035, 1.0]
["2026-09-18T14:05:48.995289+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:48.995299+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.995740+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.996061+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:48.996181+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.004987+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.035810+00:00", "trade", 10.7114, 1.0]
["2026-09-18T14:05:49.052801+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.080492+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.080532+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.081504+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.105496+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.172600+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.193646+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.194127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.207213+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.328691+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.340394+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.667641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:49.789557+00:00", "trade", 10.7077, 1.0]
["2026-09-18T14:05:50.040151+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.044346+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.235372+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:50.271190+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.327715+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:05:50.328015+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.328837+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.330721+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.330757+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.345391+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.345426+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.345441+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.364472+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.365454+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.391726+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.391872+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.449619+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.449875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.476984+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.477084+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.487058+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.488035+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.496465+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.497443+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.553676+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.554674+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.577057+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.578059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.587617+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.588599+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.650175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.650271+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.665868+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.666865+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.864875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.864875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.865843+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.865903+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.915801+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.916779+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:50.928816+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:05:51.193544+00:00", "trade", 10.708, 100.0]
["2026-09-18T14:05:51.278598+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.354919+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.355050+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.372947+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.373027+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399260+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399389+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399392+00:00", "trade", 10.71, 145.0]
["2026-09-18T14:05:51.399401+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:05:51.399404+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399407+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399431+00:00", "trade", 10.71, 716.0]
["2026-09-18T14:05:51.399438+00:00", "trade", 10.71, 2800.0]
["2026-09-18T14:05:51.399440+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399443+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:05:51.399446+00:00", "trade", 10.71, 1354.0]
["2026-09-18T14:05:51.399446+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399452+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:05:51.399473+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399500+00:00", "trade", 10.71, 275.0]
["2026-09-18T14:05:51.399606+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399626+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399641+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:05:51.399648+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:05:51.399648+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399650+00:00", "trade", 10.71, 285.0]
["2026-09-18T14:05:51.399656+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399657+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:05:51.399686+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399687+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399687+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:05:51.399716+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399721+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399751+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399776+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:05:51.399786+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.399791+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.399931+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.399951+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400008+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:05:51.400107+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400162+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400317+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400342+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400640+00:00", "trade", 10.7085, 50.0]
["2026-09-18T14:05:51.400643+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400653+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400703+00:00", "trade", 10.7099, 52.0]
["2026-09-18T14:05:51.400753+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400769+00:00", "trade", 10.71, 102.0]
["2026-09-18T14:05:51.400838+00:00", "trade", 10.71, 54.0]
["2026-09-18T14:05:51.400859+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.400902+00:00", "trade", 10.71, 52.0]
["2026-09-18T14:05:51.400965+00:00", "trade", 10.71, 66.0]
["2026-09-18T14:05:51.401921+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.402553+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.403074+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.403480+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.403485+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.403505+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.406422+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.411449+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.411469+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.502179+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.511336+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.518413+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.518754+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.535724+00:00", "trade", 10.715, 1000.0]
["2026-09-18T14:05:51.578255+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.749076+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:51.968748+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.105928+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.125931+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.203457+00:00", "trade", 10.715, 654.0]
["2026-09-18T14:05:52.204711+00:00", "trade", 10.7144, 54.0]
["2026-09-18T14:05:52.395511+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.396073+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.396088+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.396529+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.396589+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.497507+00:00", "trade", 10.7101, 45.0]
["2026-09-18T14:05:52.695900+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.695925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.756579+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.807244+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.807269+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.807936+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:52.899969+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.290494+00:00", "trade", 10.7177, 1.0]
["2026-09-18T14:05:53.431307+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.695945+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.696271+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.718048+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.718519+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.720268+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.726583+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.728337+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.728377+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.795953+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.850187+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.850202+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.850758+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.851214+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.856702+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.879526+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.956193+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.956620+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.965475+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:53.965917+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.026410+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.120015+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:05:54.125043+00:00", "trade", 10.718, 1.0]
["2026-09-18T14:05:54.129169+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.202458+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.209701+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.210187+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.210518+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.235321+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.276509+00:00", "trade", 10.7133, 21.0]
["2026-09-18T14:05:54.276870+00:00", "trade", 10.7133, 1.0]
["2026-09-18T14:05:54.313111+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.371951+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:54.497766+00:00", "trade", 10.7132, 1.0]
["2026-09-18T14:05:54.498124+00:00", "trade", 10.7132, 1.0]
["2026-09-18T14:05:54.568253+00:00", "trade", 10.715, 500.0]
["2026-09-18T14:05:54.590786+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:55.069373+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:55.161496+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:55.206477+00:00", "trade", 10.7199, 300.0]
["2026-09-18T14:05:55.309573+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:55.434505+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:55.553932+00:00", "trade", 10.7167, 2.0]
["2026-09-18T14:05:56.939766+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:56.940247+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:56.940247+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.003973+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.107093+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428492+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428547+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428552+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428782+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428782+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.428807+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.430286+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.430617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.430647+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.437714+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.439543+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.445236+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.445246+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.445517+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.448093+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.448710+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.449121+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450183+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450218+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450243+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450549+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450780+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.450965+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.451401+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.452885+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.616733+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:05:57.618107+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:57.910847+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.025239+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.027795+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.052043+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.076014+00:00", "trade", 10.713, 4.0]
["2026-09-18T14:05:58.226462+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.230455+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:05:58.394637+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.436522+00:00", "trade", 10.715, 40.0]
["2026-09-18T14:05:58.551048+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.551444+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.605187+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.684089+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:05:58.696159+00:00", "trade", 10.715, 50.0]
["2026-09-18T14:05:59.128270+00:00", "trade", 10.7171, 1.0]
["2026-09-18T14:05:59.994547+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.025310+00:00", "trade", 10.7188, 1.0]
["2026-09-18T14:06:00.197981+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.198497+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.199705+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.529012+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.604730+00:00", "trade", 10.72, 100.0]
["2026-09-18T14:06:00.659256+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.939422+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.939447+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.940008+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.940464+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.940610+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.961594+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.962066+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.963128+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.963659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.964526+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.966857+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.967067+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.967308+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:00.996747+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:06:01.001404+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.039957+00:00", "trade", 10.7188, 1.0]
["2026-09-18T14:06:01.046997+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.047283+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.047333+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.047358+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.047499+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.048701+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.049007+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.049458+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.050861+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.051443+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.052295+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.056049+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.056891+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.063762+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.100154+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.114603+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.453393+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.467115+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.473144+00:00", "trade", 10.7132, 100.0]
["2026-09-18T14:06:01.700946+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.701472+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.708915+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.723419+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.727038+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.897813+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.898335+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.899177+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.922938+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.923424+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.952027+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.992969+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:01.993445+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.044348+00:00", "trade", 10.7079, 52.0]
["2026-09-18T14:06:02.044628+00:00", "trade", 10.7079, 17.0]
["2026-09-18T14:06:02.070017+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.126090+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.126436+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.128616+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.128652+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.128982+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.130090+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.130170+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.130932+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.131373+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.146238+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.147742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.147757+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.149682+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:02.274328+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.395942+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.396022+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.396423+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.408467+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.509381+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.509416+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.552965+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:03.696527+00:00", "trade", 10.715, 580.0]
["2026-09-18T14:06:03.697778+00:00", "trade", 10.7158, 56.0]
["2026-09-18T14:06:03.884741+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:06:04.088848+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.089805+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.161205+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.161711+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.200157+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.200684+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.274008+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.425037+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.567756+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.574577+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.615149+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:06:04.625701+00:00", "trade", 10.715, 73.0]
["2026-09-18T14:06:04.630795+00:00", "trade", 10.715, 12.0]
["2026-09-18T14:06:04.754950+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:04.883611+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.128417+00:00", "trade", 10.7199, 3.0]
["2026-09-18T14:06:05.466471+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:05.466474+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:06:05.466477+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:05.466736+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.466761+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.466868+00:00", "trade", 10.712, 1800.0]
["2026-09-18T14:06:05.466892+00:00", "trade", 10.715, 600.0]
["2026-09-18T14:06:05.467132+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.467202+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.467226+00:00", "trade", 10.71, 1600.0]
["2026-09-18T14:06:05.467232+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:05.467613+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.467677+00:00", "trade", 10.7107, 2300.0]
["2026-09-18T14:06:05.467761+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:05.467822+00:00", "trade", 10.71, 940.0]
["2026-09-18T14:06:05.468116+00:00", "trade", 10.7115, 81.0]
["2026-09-18T14:06:05.468220+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.468220+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.468429+00:00", "trade", 10.71, 2000.0]
["2026-09-18T14:06:05.468474+00:00", "trade", 10.7114, 64.0]
["2026-09-18T14:06:05.468816+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.468925+00:00", "trade", 10.7106, 75.0]
["2026-09-18T14:06:05.468934+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:05.468964+00:00", "trade", 10.71, 2000.0]
["2026-09-18T14:06:05.469177+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.469513+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.469671+00:00", "trade", 10.71, 94.0]
["2026-09-18T14:06:05.469748+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.469905+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:05.470203+00:00", "trade", 10.71, 67.0]
["2026-09-18T14:06:05.471943+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.475345+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:05.475592+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.475633+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.475808+00:00", "trade", 10.715, 13500.0]
["2026-09-18T14:06:05.475963+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.476013+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.476389+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.477059+00:00", "trade", 10.7148, 222.0]
["2026-09-18T14:06:05.478584+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:05.478990+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.478993+00:00", "trade", 10.71, 5300.0]
["2026-09-18T14:06:05.478995+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.478995+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.478996+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:06:05.479000+00:00", "trade", 10.71, 900.0]
["2026-09-18T14:06:05.479000+00:00", "trade", 10.71, 800.0]
["2026-09-18T14:06:05.479000+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479000+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479000+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479005+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:05.479005+00:00", "trade", 10.71, 1548.0]
["2026-09-18T14:06:05.479577+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479581+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479597+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479622+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479622+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479622+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479657+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.479662+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.480098+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.480262+00:00", "trade", 10.7117, 50.0]
["2026-09-18T14:06:05.480298+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.487626+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.488057+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.497344+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.499081+00:00", "trade", 10.71, 2000.0]
["2026-09-18T14:06:05.514670+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.530828+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.530999+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.537319+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.538682+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.538772+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.539198+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.539278+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.539930+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.539950+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.540306+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.540627+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.541519+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.552841+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.552846+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.553698+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.559437+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.565511+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.566318+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.579243+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.579469+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.581654+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.593101+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.593101+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.632339+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.954204+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.954204+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.954214+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.955437+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.956349+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:05.962393+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.012352+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.012382+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.054878+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.407405+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.436895+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.520620+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.524599+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.594224+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.594330+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.594695+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.594801+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:06.600619+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.137057+00:00", "trade", 10.715, 9850.0]
["2026-09-18T14:06:07.137680+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.312063+00:00", "trade", 10.7097, 100.0]
["2026-09-18T14:06:07.375981+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.433393+00:00", "trade", 10.7097, 100.0]
["2026-09-18T14:06:07.514741+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.566388+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.567912+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.574924+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.584471+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.586817+00:00", "trade", 10.715, 50.0]
["2026-09-18T14:06:07.671598+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.779169+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:07.833048+00:00", "trade", 10.715, 10.0]
["2026-09-18T14:06:08.291484+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:08.291487+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:08.292032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292037+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292057+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292067+00:00", "trade", 10.71, 1600.0]
["2026-09-18T14:06:08.292072+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292077+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292318+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292348+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292453+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292488+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292508+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.292689+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.293318+00:00", "trade", 10.71, 52.0]
["2026-09-18T14:06:08.300710+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:06:08.302066+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:08.302490+00:00", "trade", 10.71, 20.0]
["2026-09-18T14:06:08.303735+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.375716+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.397207+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.461871+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.572574+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.713281+00:00", "trade", 10.71, 1800.0]
["2026-09-18T14:06:08.717602+00:00", "trade", 10.71, 73.0]
["2026-09-18T14:06:08.718490+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.744609+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:06:08.744617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:08.792360+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:06:09.093246+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.093251+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.093251+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.093707+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.093767+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.094233+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.094268+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.094744+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.122044+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.225810+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.225841+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.279638+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.279668+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.280335+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.491226+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:06:09.529953+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.639027+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:09.639192+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:09.639268+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:09.639273+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639278+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639318+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639343+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639370+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:09.639373+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639378+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:09.639413+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639445+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:06:09.639548+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639556+00:00", "trade", 10.705, 400.0]
["2026-09-18T14:06:09.639568+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639573+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639578+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639588+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639623+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639648+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639653+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639709+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639909+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639929+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639959+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.639969+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.640009+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.640475+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.640957+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.641829+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.642881+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.642921+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.643473+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.644014+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.656453+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.656501+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:09.662854+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.673825+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.674416+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.690429+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.719207+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.751890+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.775501+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.779280+00:00", "trade", 10.7, 20.0]
["2026-09-18T14:06:09.787099+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:09.787871+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.788848+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.790945+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:09.816749+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.816749+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.819175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.819175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.819175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.819200+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.819631+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.820428+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.820453+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.823345+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.832717+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.838571+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.838576+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.839007+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.850835+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.850855+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.863405+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.863470+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:09.873248+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:10.165115+00:00", "trade", 10.7081, 100.0]
["2026-09-18T14:06:10.330479+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:10.373812+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:10.460945+00:00", "trade", 10.705, 980.0]
["2026-09-18T14:06:10.461826+00:00", "trade", 10.705, 8820.0]
["2026-09-18T14:06:10.463074+00:00", "trade", 10.7051, 80.0]
["2026-09-18T14:06:10.468761+00:00", "trade", 10.7099, 45.0]
["2026-09-18T14:06:10.627604+00:00", "trade", 10.7001, 307.0]
["2026-09-18T14:06:10.984573+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:10.999900+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.000491+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.063561+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.063611+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.074266+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.307230+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.315184+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.315189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.332821+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.332821+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.332825+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:11.564504+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:06:11.565120+00:00", "trade", 10.705, 6.0]
["2026-09-18T14:06:11.594680+00:00", "trade", 10.705, 3.0]
["2026-09-18T14:06:11.635960+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:11.637205+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:12.146107+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.148007+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.148042+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.151064+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.173568+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:12.208160+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.208160+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.208481+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.209844+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.210230+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.210255+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.210345+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.210791+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.220690+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:06:12.222557+00:00", "trade", 10.7071, 90.0]
["2026-09-18T14:06:12.226097+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.227882+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.227972+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.227987+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.228032+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.231726+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.276191+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.278637+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.279750+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.644386+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:12.738571+00:00", "trade", 10.7014, 1.0]
["2026-09-18T14:06:12.761789+00:00", "trade", 10.7014, 18.0]
["2026-09-18T14:06:13.224875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.228649+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.229616+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.229817+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.232939+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.233059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.233140+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.238382+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.238779+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:06:13.238823+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.238839+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:06:13.239024+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.239024+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.239500+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.287624+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.481464+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:06:13.622659+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:06:13.622659+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622662+00:00", "trade", 10.7, 1500.0]
["2026-09-18T14:06:13.622665+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:06:13.622670+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.622700+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.622701+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622705+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.622716+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622720+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.622725+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:13.622728+00:00", "trade", 10.7, 700.0]
["2026-09-18T14:06:13.622731+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622755+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622775+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622780+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622795+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622809+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622824+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:06:13.622826+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622827+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622845+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622941+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622963+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.622966+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622971+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.622996+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:13.623021+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623029+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.623031+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623041+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623046+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623051+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623061+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623151+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623226+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623236+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623251+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:06:13.623299+00:00", "trade", 10.7, 60.0]
["2026-09-18T14:06:13.623387+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623444+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.623472+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.623567+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.624006+00:00", "trade", 10.7, 49.0]
["2026-09-18T14:06:13.624088+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.624229+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.625045+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.628429+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.629205+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.629652+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.629702+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.629727+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.629832+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.630188+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.630213+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.630378+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.630614+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.631043+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:06:13.633826+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.634760+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:13.634939+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.654626+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.659898+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.684497+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.684532+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.685474+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.700899+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:06:13.700926+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:06:13.701181+00:00", "trade", 10.695, 700.0]
["2026-09-18T14:06:13.702144+00:00", "trade", 10.7002, 50.0]
["2026-09-18T14:06:13.702524+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.702961+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.703021+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.703056+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.703477+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.703883+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.703893+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.704990+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.705045+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.710113+00:00", "trade", 10.7, 2000.0]
["2026-09-18T14:06:13.710588+00:00", "trade", 10.6999, 2000.0]
["2026-09-18T14:06:13.711300+00:00", "trade", 10.69, 5700.0]
["2026-09-18T14:06:13.712548+00:00", "trade", 10.6962, 69.0]
["2026-09-18T14:06:13.712611+00:00", "trade", 10.6942, 78.0]
["2026-09-18T14:06:13.722355+00:00", "trade", 10.695, 300.0]
["2026-09-18T14:06:13.728925+00:00", "trade", 10.695, 800.0]
["2026-09-18T14:06:13.737667+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:06:13.758307+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.758778+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.779858+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.779868+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.852200+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:13.959816+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.072604+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.073090+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.179122+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.235947+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.236388+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.236864+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.294485+00:00", "trade", 10.6999, 100.0]
["2026-09-18T14:06:14.553240+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.716779+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.783162+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.890502+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.920072+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:14.920107+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.127181+00:00", "trade", 10.6999, 20.0]
["2026-09-18T14:06:15.129715+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.167284+00:00", "trade", 10.695, 900.0]
["2026-09-18T14:06:15.167926+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.168432+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.168532+00:00", "trade", 10.7043, 50.0]
["2026-09-18T14:06:15.284737+00:00", "trade", 10.6988, 1.0]
["2026-09-18T14:06:15.326803+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.327615+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.364944+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.365365+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.365375+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.365405+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.365705+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.366192+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.366192+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.366457+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.367770+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.370361+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.372461+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.395586+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.403776+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.416947+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.422495+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.422530+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.422555+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.442227+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.442247+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.494366+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:15.745718+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.863694+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.868245+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.868270+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.868781+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.883481+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.883506+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.893114+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.893139+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.893154+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.893174+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:16.914449+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.045070+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.045541+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.046694+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.056908+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.067347+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.067373+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.067688+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.067698+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.067713+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.068225+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.070054+00:00", "trade", 10.695, 101.0]
["2026-09-18T14:06:17.091350+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.106280+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168307+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168337+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168352+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168362+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168392+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168884+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.168939+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.169610+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.222095+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.233312+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.287871+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.288413+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.297715+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.486041+00:00", "trade", 10.695, 199.0]
["2026-09-18T14:06:17.495754+00:00", "trade", 10.7, 3000.0]
["2026-09-18T14:06:17.496372+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.496402+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.496427+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.497399+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.499745+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.537254+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.556981+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.557006+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.558735+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.558775+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.572989+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.618351+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.732567+00:00", "trade", 10.7, 228.0]
["2026-09-18T14:06:17.732627+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:06:17.732823+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.733164+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.733164+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.733650+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.754209+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.796480+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:06:17.811826+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:06:17.817413+00:00", "trade", 10.7, 3.0]
["2026-09-18T14:06:17.817416+00:00", "trade", 10.7, 36.0]
["2026-09-18T14:06:17.817419+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:17.817419+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:17.817422+00:00", "trade", 10.7, 1.0]
["2026-09-18T14:06:17.817444+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817471+00:00", "trade", 10.7, 464.0]
["2026-09-18T14:06:17.817488+00:00", "trade", 10.7, 1100.0]
["2026-09-18T14:06:17.817492+00:00", "trade", 10.7, 2336.0]
["2026-09-18T14:06:17.817492+00:00", "trade", 10.7, 32.0]
["2026-09-18T14:06:17.817499+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817534+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817540+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817545+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817545+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817545+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817545+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817555+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817565+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817570+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817575+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817590+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817657+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:06:17.817770+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:06:17.817830+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.817966+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818031+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818111+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818266+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818372+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818372+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818377+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818407+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818422+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818442+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818587+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818667+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.818736+00:00", "trade", 10.6985, 56.0]
["2026-09-18T14:06:17.818853+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.819524+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.819549+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.819945+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.819985+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.820391+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.820552+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.823328+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.823397+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:06:17.823784+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.847160+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.847631+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.879401+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.882003+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.883291+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:17.920018+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.020015+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.174617+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:18.174951+00:00", "trade", 10.708, 77.0]
["2026-09-18T14:06:18.175219+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.175264+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.175344+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.175349+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.255094+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.256051+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.278192+00:00", "trade", 10.705, 60.0]
["2026-09-18T14:06:18.278259+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.544105+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.788306+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.789173+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.789694+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.790025+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.807306+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.808398+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.809857+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.811596+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:18.811912+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.148662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.304938+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.305394+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.421830+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.460086+00:00", "trade", 10.71, 89.0]
["2026-09-18T14:06:19.460086+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.460192+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.460282+00:00", "trade", 10.71, 1500.0]
["2026-09-18T14:06:19.461084+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.461124+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.464888+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.465324+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.475230+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:19.541102+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:19.542353+00:00", "trade", 10.7006, 50.0]
["2026-09-18T14:06:19.543715+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.676335+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.687396+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.718856+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.881021+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:19.894087+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.019545+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.020402+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.020422+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.023720+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.035283+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.035894+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.037418+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.037433+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.037443+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.052183+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.053957+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.063199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.063520+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.064918+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.067825+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.068161+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.072421+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.080480+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.081337+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.087868+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.099059+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.108762+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.130835+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.139746+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.141580+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.159834+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.182517+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.201066+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.307529+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.365457+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.406449+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.485658+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.486119+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.492860+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.505580+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.519267+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.524189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.524670+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.578117+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.589289+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.591283+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.592922+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.623099+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.628136+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.644370+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.645181+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.697325+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.779039+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.782633+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.912410+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:20.912413+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:20.912416+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:06:20.913118+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913118+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913153+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913198+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913233+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913313+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913354+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.913674+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.914150+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:20.951529+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.016729+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.126219+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.201237+00:00", "trade", 10.7099, 169.0]
["2026-09-18T14:06:21.211412+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.211624+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:06:21.212409+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.212409+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.212454+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.270697+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.270712+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.272091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.272126+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.272141+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.272487+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.273098+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.289397+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.290384+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.297716+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.298709+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.328635+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.329617+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.342964+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.344007+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.345084+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.352136+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.352146+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.352181+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.379280+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.379320+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.379631+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.379907+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.385886+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.386888+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.398706+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.399218+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.420784+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.421776+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.441478+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.442014+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.460092+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.461095+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.473770+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.474772+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.552036+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.553033+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.558020+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.558055+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.558090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.577501+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.746808+00:00", "trade", 10.71, 20.0]
["2026-09-18T14:06:21.901190+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.901806+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:21.932058+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:22.550807+00:00", "trade", 10.705, 20.0]
["2026-09-18T14:06:22.572717+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:06:22.580181+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:06:22.914398+00:00", "trade", 10.71, 113.0]
["2026-09-18T14:06:23.533954+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.538264+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.538760+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.547062+00:00", "trade", 10.7033, 1.0]
["2026-09-18T14:06:23.558617+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.561234+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:23.561258+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.561740+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.575127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.575778+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:23.576620+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.001185+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:24.021008+00:00", "trade", 10.6987, 62.0]
["2026-09-18T14:06:24.380128+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.382845+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.477274+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.493678+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.536493+00:00", "trade", 10.71, 1000.0]
["2026-09-18T14:06:24.536779+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:24.537091+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.537532+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.537567+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.537741+00:00", "trade", 10.7061, 50.0]
["2026-09-18T14:06:24.537803+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.538374+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.539156+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.561820+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:24.699347+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:25.310504+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:25.310534+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:25.549251+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:25.689248+00:00", "trade", 10.705, 9000.0]
["2026-09-18T14:06:25.690499+00:00", "trade", 10.7051, 64.0]
["2026-09-18T14:06:25.690562+00:00", "trade", 10.7013, 53.0]
["2026-09-18T14:06:25.873371+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:25.873872+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.029772+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.029857+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.029867+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.030419+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.076152+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.076273+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.163209+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.232609+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.457949+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:26.458551+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.537343+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.567956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.623222+00:00", "trade", 10.705, 60.0]
["2026-09-18T14:06:26.624169+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.624244+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.624685+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.684212+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.743839+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:26.744690+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.272344+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.275386+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.275607+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.276208+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.302937+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.307873+00:00", "trade", 10.705, 9800.0]
["2026-09-18T14:06:27.309127+00:00", "trade", 10.7056, 87.0]
["2026-09-18T14:06:27.309190+00:00", "trade", 10.705, 70.0]
["2026-09-18T14:06:27.309254+00:00", "trade", 10.7012, 52.0]
["2026-09-18T14:06:27.332402+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.347808+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.418326+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.456221+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.510976+00:00", "trade", 10.705, 25.0]
["2026-09-18T14:06:27.512334+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.517261+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.519260+00:00", "trade", 10.705, 640.0]
["2026-09-18T14:06:27.519263+00:00", "trade", 10.705, 260.0]
["2026-09-18T14:06:27.520183+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.520233+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.520263+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.520984+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.632620+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.632660+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.633101+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.681340+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:27.889939+00:00", "trade", 10.7035, 10.0]
["2026-09-18T14:06:28.172688+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.105886+00:00", "trade", 10.705, 180.0]
["2026-09-18T14:06:29.213202+00:00", "trade", 10.705, 180.0]
["2026-09-18T14:06:29.236559+00:00", "trade", 10.705, 3900.0]
["2026-09-18T14:06:29.320130+00:00", "trade", 10.705, 190.0]
["2026-09-18T14:06:29.386212+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:29.426493+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:29.532453+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:29.645154+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:29.751282+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:29.839497+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.839537+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.858926+00:00", "trade", 10.71, 30.0]
["2026-09-18T14:06:29.859119+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.859184+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.859585+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.865497+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:29.866506+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885028+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:29.885577+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885617+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885617+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885672+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.885672+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.886258+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:29.896332+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.994561+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.994681+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:29.994684+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:29.994684+00:00", "trade", 10.71, 10.0]
["2026-09-18T14:06:29.995267+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:29.997147+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.032477+00:00", "trade", 10.71, 89.0]
["2026-09-18T14:06:30.033398+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.047862+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.048864+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.055978+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:30.059409+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.079096+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.094047+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.094162+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.095941+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.097114+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.167035+00:00", "trade", 10.705, 150.0]
["2026-09-18T14:06:30.168403+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.184491+00:00", "trade", 10.71, 330.0]
["2026-09-18T14:06:30.185088+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.185739+00:00", "trade", 10.706, 51.0]
["2026-09-18T14:06:30.234999+00:00", "trade", 10.71, 250.0]
["2026-09-18T14:06:30.236014+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.253260+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.266517+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.317934+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.322931+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.324053+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.324053+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.430229+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.431599+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.464081+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.465018+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.466126+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.522154+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.536213+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.651059+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.757310+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.864217+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:30.869153+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:30.909763+00:00", "trade", 10.7081, 1.0]
["2026-09-18T14:06:30.970351+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.077827+00:00", "trade", 10.705, 490.0]
["2026-09-18T14:06:31.184210+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.194080+00:00", "trade", 10.7036, 50.0]
["2026-09-18T14:06:31.257982+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.258237+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.283768+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.284417+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:31.285046+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.291773+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.292774+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.343064+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.399431+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.400445+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.416568+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.434977+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.506378+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.507384+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.507710+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.541645+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:06:31.612446+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.723653+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.727928+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.761668+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.773175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.833022+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:31.834010+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.853555+00:00", "trade", 10.7033, 20.0]
["2026-09-18T14:06:31.898884+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.939683+00:00", "trade", 10.705, 240.0]
["2026-09-18T14:06:31.940252+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:31.972183+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.046208+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:06:32.099205+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.118094+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:32.118187+00:00", "trade", 10.71, 31.0]
["2026-09-18T14:06:32.118676+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.136467+00:00", "trade", 10.705, 10.0]
["2026-09-18T14:06:32.170186+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:32.170775+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.180982+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:06:32.593833+00:00", "trade", 10.705, 9000.0]
["2026-09-18T14:06:32.595090+00:00", "trade", 10.7048, 51.0]
["2026-09-18T14:06:32.595156+00:00", "trade", 10.7055, 75.0]
["2026-09-18T14:06:32.595222+00:00", "trade", 10.7052, 79.0]
["2026-09-18T14:06:32.595285+00:00", "trade", 10.7046, 51.0]
["2026-09-18T14:06:32.695276+00:00", "trade", 10.705, 500.0]
["2026-09-18T14:06:32.807171+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.807222+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.807252+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.807623+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.807818+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.835704+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.888505+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.944668+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.945114+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:32.975877+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.060979+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.108718+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.402023+00:00", "trade", 10.71, 6700.0]
["2026-09-18T14:06:33.403042+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.403274+00:00", "trade", 10.7097, 50.0]
["2026-09-18T14:06:33.470467+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.500809+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.589505+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.607122+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.778233+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.778805+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.779326+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.893051+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.893497+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.945070+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.972019+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:33.972194+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.050295+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.061394+00:00", "trade", 10.705, 800.0]
["2026-09-18T14:06:34.062308+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.062388+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.270322+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.497011+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.648901+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:34.970679+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:35.393956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:35.394498+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:35.492878+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:35.709867+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:35.933202+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:35.984890+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.084647+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.263186+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.277670+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.649554+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.712413+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.751782+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.866710+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.867176+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:36.907480+00:00", "trade", 10.7035, 333.0]
["2026-09-18T14:06:37.001585+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.002081+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.002532+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.122848+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.219813+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.348042+00:00", "trade", 10.71, 9500.0]
["2026-09-18T14:06:37.348925+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.349005+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.349293+00:00", "trade", 10.7095, 72.0]
["2026-09-18T14:06:37.349356+00:00", "trade", 10.7094, 76.0]
["2026-09-18T14:06:37.408336+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.409700+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.858491+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:37.993506+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.250389+00:00", "trade", 10.71, 4700.0]
["2026-09-18T14:06:38.250798+00:00", "trade", 10.7099, 4700.0]
["2026-09-18T14:06:38.251159+00:00", "trade", 10.7, 4800.0]
["2026-09-18T14:06:38.251379+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.251640+00:00", "trade", 10.7072, 51.0]
["2026-09-18T14:06:38.251745+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.252040+00:00", "trade", 10.71, 66.0]
["2026-09-18T14:06:38.252404+00:00", "trade", 10.7066, 57.0]
["2026-09-18T14:06:38.252458+00:00", "trade", 10.7072, 51.0]
["2026-09-18T14:06:38.252511+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.253348+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.332296+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.363019+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.422806+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.501874+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.556128+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.586700+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.587127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.587181+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.986424+00:00", "trade", 10.709, 1200.0]
["2026-09-18T14:06:38.986713+00:00", "trade", 10.71, 1400.0]
["2026-09-18T14:06:38.986902+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:38.987079+00:00", "trade", 10.709, 878.0]
["2026-09-18T14:06:38.987290+00:00", "trade", 10.71, 1200.0]
["2026-09-18T14:06:38.987312+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.987443+00:00", "trade", 10.7099, 11.0]
["2026-09-18T14:06:38.987804+00:00", "trade", 10.7099, 1400.0]
["2026-09-18T14:06:38.987831+00:00", "trade", 10.7099, 11.0]
["2026-09-18T14:06:38.987964+00:00", "trade", 10.7034, 52.0]
["2026-09-18T14:06:38.988189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.988523+00:00", "trade", 10.7099, 1200.0]
["2026-09-18T14:06:38.988547+00:00", "trade", 10.7, 4800.0]
["2026-09-18T14:06:38.989151+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:38.989789+00:00", "trade", 10.7048, 67.0]
["2026-09-18T14:06:39.001402+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:39.028909+00:00", "trade", 10.7008, 100.0]
["2026-09-18T14:06:39.036724+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.046946+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:06:39.046949+00:00", "trade", 10.71, 21.0]
["2026-09-18T14:06:39.046955+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:06:39.046955+00:00", "trade", 10.71, 11.0]
["2026-09-18T14:06:39.046958+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.046961+00:00", "trade", 10.71, 600.0]
["2026-09-18T14:06:39.046964+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.046964+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.046967+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.046967+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:39.046973+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.046973+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.046973+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.046976+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:39.046976+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.046982+00:00", "trade", 10.71, 25.0]
["2026-09-18T14:06:39.046982+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.046982+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.046982+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:06:39.046985+00:00", "trade", 10.71, 14.0]
["2026-09-18T14:06:39.047013+00:00", "trade", 10.71, 86.0]
["2026-09-18T14:06:39.047013+00:00", "trade", 10.71, 280.0]
["2026-09-18T14:06:39.047015+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:39.047018+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.047027+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:39.047094+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047108+00:00", "trade", 10.71, 500.0]
["2026-09-18T14:06:39.047147+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:06:39.047150+00:00", "trade", 10.71, 32.0]
["2026-09-18T14:06:39.047169+00:00", "trade", 10.71, 1900.0]
["2026-09-18T14:06:39.047174+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047179+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047186+00:00", "trade", 10.71, 68.0]
["2026-09-18T14:06:39.047189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047194+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047204+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047204+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047204+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047210+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:39.047210+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:39.047239+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:39.047290+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:39.047290+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:39.047304+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:39.047370+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047375+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047415+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047440+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047455+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047585+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047596+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047625+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047645+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047691+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047751+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.047966+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048047+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048061+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048131+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048209+00:00", "trade", 10.706, 51.0]
["2026-09-18T14:06:39.048212+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048247+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048416+00:00", "trade", 10.7079, 51.0]
["2026-09-18T14:06:39.048457+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048476+00:00", "trade", 10.7079, 51.0]
["2026-09-18T14:06:39.048688+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048848+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.048903+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.049886+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.050873+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.052707+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.053931+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.057459+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.064976+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.065032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.066530+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.066571+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.136025+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.148390+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.149202+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.150344+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.197782+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.214667+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.217148+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.340055+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.341453+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.342811+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.360940+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.363937+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.363937+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.363967+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.397406+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.407084+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.419880+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.440203+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.440228+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.457845+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.457915+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.457920+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.457925+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.484678+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.699669+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.699709+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.700230+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.810920+00:00", "trade", 10.715, 50.0]
["2026-09-18T14:06:39.812167+00:00", "trade", 10.71, 50.0]
["2026-09-18T14:06:39.883155+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:39.895273+00:00", "trade", 10.715, 9500.0]
["2026-09-18T14:06:39.896521+00:00", "trade", 10.713, 64.0]
["2026-09-18T14:06:39.896584+00:00", "trade", 10.715, 67.0]
["2026-09-18T14:06:39.966107+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:40.073539+00:00", "trade", 10.7077, 43.0]
["2026-09-18T14:06:40.353649+00:00", "trade", 10.71, 4.0]
["2026-09-18T14:06:40.463130+00:00", "trade", 10.72, 45.0]
["2026-09-18T14:06:40.463769+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:40.518545+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:40.613165+00:00", "trade", 10.712, 500.0]
["2026-09-18T14:06:40.631124+00:00", "trade", 10.715, 100.0]
["2026-09-18T14:06:40.659836+00:00", "trade", 10.715, 9000.0]
["2026-09-18T14:06:40.661087+00:00", "trade", 10.7149, 68.0]
["2026-09-18T14:06:40.911116+00:00", "trade", 10.72, 3900.0]
["2026-09-18T14:06:40.912367+00:00", "trade", 10.7163, 54.0]
["2026-09-18T14:06:40.912433+00:00", "trade", 10.7107, 52.0]
["2026-09-18T14:06:41.523394+00:00", "trade", 10.7068, 600.0]
["2026-09-18T14:06:41.643262+00:00", "trade", 10.715, 950.0]
["2026-09-18T14:06:41.656319+00:00", "trade", 10.715, 750.0]
["2026-09-18T14:06:41.672642+00:00", "trade", 10.715, 450.0]
["2026-09-18T14:06:41.742546+00:00", "trade", 10.717, 500.0]
["2026-09-18T14:06:42.091351+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.235718+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.236846+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.341861+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.526469+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.526534+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.526850+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.526960+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527341+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527381+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527411+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527577+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527697+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527742+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527908+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.527938+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528043+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528048+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528103+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528113+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528143+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528158+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528188+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528238+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.528659+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.531416+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.531441+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.613255+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.658543+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.883282+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.883427+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.884835+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.885221+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.885241+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.903054+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.941866+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:42.957447+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:42.958826+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.003668+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.004364+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.244054+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.244615+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.305103+00:00", "trade", 10.715, 9000.0]
["2026-09-18T14:06:43.306351+00:00", "trade", 10.7163, 110.0]
["2026-09-18T14:06:43.306420+00:00", "trade", 10.7126, 54.0]
["2026-09-18T14:06:43.355589+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.398641+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.409592+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.469394+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.471268+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.488900+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.553068+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.592020+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.594932+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.609923+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.672521+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.672572+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.672607+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.681413+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.691361+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.691446+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.752860+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:06:43.752863+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:43.752908+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.752943+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.752943+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.752952+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.752952+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.814499+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.814579+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.814589+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.814900+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.815065+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.815175+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.816353+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.816829+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.834386+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:43.984729+00:00", "trade", 10.715, 9800.0]
["2026-09-18T14:06:43.985983+00:00", "trade", 10.7149, 88.0]
["2026-09-18T14:06:43.986046+00:00", "trade", 10.7148, 72.0]
["2026-09-18T14:06:44.120090+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.121032+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.183079+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.183986+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.299070+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.300957+00:00", "trade", 10.7177, 93.0]
["2026-09-18T14:06:44.653021+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.653041+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.653301+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.653316+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.653577+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.675614+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:44.675679+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.676597+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.704087+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.704312+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.724913+00:00", "trade", 10.715, 9500.0]
["2026-09-18T14:06:44.725827+00:00", "trade", 10.715, 12.0]
["2026-09-18T14:06:44.726164+00:00", "trade", 10.7153, 55.0]
["2026-09-18T14:06:44.726227+00:00", "trade", 10.7149, 69.0]
["2026-09-18T14:06:44.726279+00:00", "trade", 10.7153, 55.0]
["2026-09-18T14:06:44.737205+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.737256+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.737281+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.737747+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.738047+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.738318+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.738940+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.738980+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.756967+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.760315+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.773229+00:00", "trade", 10.71, 60.0]
["2026-09-18T14:06:44.773787+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.831409+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:44.853872+00:00", "trade", 10.7089, 10.0]
["2026-09-18T14:06:45.016840+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.038050+00:00", "trade", 10.715, 20.0]
["2026-09-18T14:06:45.280095+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:45.280586+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.431725+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.459634+00:00", "trade", 10.71, 1700.0]
["2026-09-18T14:06:45.459697+00:00", "trade", 10.71, 400.0]
["2026-09-18T14:06:45.500268+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.500865+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.518697+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.519168+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.520747+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.534635+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.595433+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:06:45.596681+00:00", "trade", 10.7138, 50.0]
["2026-09-18T14:06:45.598076+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.598481+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.598537+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.598602+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.598617+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.610365+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.673860+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.675610+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.676006+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.772226+00:00", "trade", 10.7114, 227.0]
["2026-09-18T14:06:45.828528+00:00", "quote", 10.71, 10.72]
["2026-09-18T14:06:45.875417+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:45.875417+00:00", "trade", 10.71, 800.0]
["2026-09-18T14:06:45.875565+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875575+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875590+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875666+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:45.875678+00:00", "trade", 10.71, 22.0]
["2026-09-18T14:06:45.875680+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875711+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:06:45.875711+00:00", "trade", 10.71, 378.0]
["2026-09-18T14:06:45.875755+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875781+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875870+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875880+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875900+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875905+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875905+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875916+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875930+00:00", "quote", 10.71, 10.71]
["2026-09-18T14:06:45.875955+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:06:45.875966+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.876039+00:00", "trade", 10.705, 1000.0]
["2026-09-18T14:06:45.876256+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.876522+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.876662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.876662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.876778+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.877389+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.880431+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.883794+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.885599+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.889272+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.914166+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:45.956527+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.236667+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.273440+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.273876+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.274001+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.274317+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.459893+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.473104+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.495534+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:06:46.523068+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.545466+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.675677+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:46.693372+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.694159+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.753295+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.753610+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.794643+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.917344+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.917394+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.920121+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.933428+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.934390+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.934671+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.935222+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.967052+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:46.967083+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.232714+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.232764+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.338831+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.503206+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.503241+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.577727+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:47.578184+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.581582+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.589765+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:47.616631+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.695929+00:00", "trade", 10.705, 9500.0]
["2026-09-18T14:06:47.697180+00:00", "trade", 10.7057, 54.0]
["2026-09-18T14:06:47.697243+00:00", "trade", 10.7064, 114.0]
["2026-09-18T14:06:47.719998+00:00", "trade", 10.705, 1100.0]
["2026-09-18T14:06:47.827847+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.827882+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:47.920899+00:00", "trade", 10.7087, 2670.0]
["2026-09-18T14:06:48.043244+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.043299+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.182455+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.184083+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.194122+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:06:48.194137+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:06:48.194157+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.194418+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.194463+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.194603+00:00", "trade", 10.705, 800.0]
["2026-09-18T14:06:48.195120+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.195872+00:00", "trade", 10.7118, 50.0]
["2026-09-18T14:06:48.244047+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:48.321144+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.491875+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:48.591507+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:06:48.773734+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:49.102715+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:06:49.320693+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:49.519125+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.105157+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.105212+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.112414+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.112599+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.117531+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.117586+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.118639+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.435938+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:50.932358+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:51.105118+00:00", "trade", 10.7035, 11.0]
["2026-09-18T14:06:51.105476+00:00", "trade", 10.7035, 1.0]
["2026-09-18T14:06:51.139848+00:00", "trade", 10.7079, 1.0]
["2026-09-18T14:06:51.228772+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:06:51.258915+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:06:51.258982+00:00", "trade", 10.71, 99.0]
["2026-09-18T14:06:51.402546+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:06:51.511176+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:52.157592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.157615+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:52.157622+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.157647+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.158329+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.159221+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.159472+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.168558+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.220717+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:06:52.220868+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.221604+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.221730+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.221730+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.222171+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.236815+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.259224+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.321892+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:52.424632+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.425078+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:52.691029+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.134690+00:00", "trade", 10.7, 45.0]
["2026-09-18T14:06:53.553182+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.553638+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.594380+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.594415+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.594896+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:53.629288+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.082972+00:00", "trade", 10.7086, 6.0]
["2026-09-18T14:06:54.097455+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.097901+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.098738+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.099159+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.244189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.244780+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.244805+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.244895+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.254543+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.254694+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.305971+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.665329+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.665329+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.666983+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.682004+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.685862+00:00", "trade", 10.7034, 20.0]
["2026-09-18T14:06:54.716932+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.717413+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.717413+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.773463+00:00", "trade", 10.705, 60.0]
["2026-09-18T14:06:54.774519+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.858583+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.906176+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.906662+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.906763+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.908607+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.908632+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.911584+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.920736+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.920761+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.922445+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.922460+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.922495+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.922520+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.936739+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.962079+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:54.963678+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.136955+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.136995+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.137020+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.150883+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.195879+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.195904+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.280571+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.429254+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.429284+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.430848+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.748598+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:55.769031+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.769061+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.769963+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.842666+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.843829+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.861871+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.861997+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.884044+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.925347+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:55.925778+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.028613+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.031038+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.133562+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.170104+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.170144+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.172414+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.332479+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:56.658846+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:06:57.119725+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:57.997917+00:00", "trade", 10.7081, 1.0]
["2026-09-18T14:06:58.243318+00:00", "trade", 10.7009, 50.0]
["2026-09-18T14:06:58.390538+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:58.593308+00:00", "trade", 10.7081, 75.0]
["2026-09-18T14:06:59.031115+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:59.132486+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:06:59.994579+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.065066+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.065482+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.165625+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.354020+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:00.354020+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:00.354268+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.354308+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.354604+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:00.354654+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.354684+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.356213+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.359686+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.387281+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.387858+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.395346+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.395386+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.396343+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400102+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400102+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400142+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400398+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400613+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400658+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.400693+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.401199+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.412416+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.412993+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.413023+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:07:00.413087+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:00.414396+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.440403+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.503770+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:00.505146+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.505623+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.514635+00:00", "trade", 10.7099, 1.0]
["2026-09-18T14:07:00.661537+00:00", "trade", 10.705, 60.0]
["2026-09-18T14:07:00.662916+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:00.847126+00:00", "trade", 10.705, 40.0]
["2026-09-18T14:07:00.852442+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:07:00.852533+00:00", "trade", 10.705, 6.0]
["2026-09-18T14:07:01.013325+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:07:01.213663+00:00", "trade", 10.7029, 45.0]
["2026-09-18T14:07:02.129047+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.461087+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.732379+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:07:02.732382+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.732388+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.732388+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:07:02.732391+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:07:02.732391+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.732394+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.732394+00:00", "trade", 10.71, 41.0]
["2026-09-18T14:07:02.732469+00:00", "trade", 10.71, 63.0]
["2026-09-18T14:07:02.732469+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.733134+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.733149+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.733174+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.733189+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.733229+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.733666+00:00", "trade", 10.7063, 50.0]
["2026-09-18T14:07:02.734572+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.734722+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.737429+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.739008+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741334+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.741334+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.741341+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.741341+00:00", "trade", 10.71, 200.0]
["2026-09-18T14:07:02.741341+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:02.741343+00:00", "trade", 10.71, 3.0]
["2026-09-18T14:07:02.741346+00:00", "trade", 10.71, 4.0]
["2026-09-18T14:07:02.741346+00:00", "trade", 10.71, 5.0]
["2026-09-18T14:07:02.741368+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741388+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741905+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741905+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741985+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.741985+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.763070+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.764127+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.764172+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.764639+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.764759+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.765080+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.765220+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.766192+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.766638+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.766909+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.768357+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.768919+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.769550+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.792450+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.796249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.807007+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:07:02.807090+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.807530+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.837187+00:00", "trade", 10.71, 300.0]
["2026-09-18T14:07:02.837772+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.837812+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.838334+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:02.849465+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.034044+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.131821+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.135550+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.238705+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.585914+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.666608+00:00", "trade", 10.71, 45.0]
["2026-09-18T14:07:03.672649+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:03.744892+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.825864+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:03.952864+00:00", "trade", 10.705, 3500.0]
["2026-09-18T14:07:03.995798+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.029117+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.029834+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.035383+00:00", "trade", 10.71, 47.0]
["2026-09-18T14:07:04.038690+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.111258+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.174934+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.175642+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:07:04.191288+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:04.192539+00:00", "trade", 10.7062, 50.0]
["2026-09-18T14:07:04.195297+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.196024+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.196665+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.214468+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.220903+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.233633+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.233638+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.234114+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:04.514525+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.120435+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.120726+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.121162+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.121282+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.121763+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.123081+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.138875+00:00", "trade", 10.705, 400.0]
["2026-09-18T14:07:05.138879+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.139330+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.143249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.144813+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.148387+00:00", "trade", 10.7032, 300.0]
["2026-09-18T14:07:05.149638+00:00", "trade", 10.7098, 50.0]
["2026-09-18T14:07:05.244705+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.406914+00:00", "trade", 10.7096, 9800.0]
["2026-09-18T14:07:05.408162+00:00", "trade", 10.7082, 111.0]
["2026-09-18T14:07:05.539144+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.539794+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:07:05.540488+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.542237+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.546677+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.595158+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.609682+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.610309+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.876080+00:00", "trade", 10.71, 1.0]
["2026-09-18T14:07:05.997298+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:05.998636+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.000901+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.000916+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.005502+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.005527+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.006124+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.006319+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.010810+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.011050+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.022713+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.022718+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.027374+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.044289+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.444535+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.468121+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.468833+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.469813+00:00", "trade", 10.705, 4.0]
["2026-09-18T14:07:06.470843+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.470873+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.471174+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.486309+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.521608+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.675779+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.716411+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.801789+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.890093+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.890184+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:06.940819+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.518596+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.523859+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.842917+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.858860+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.861280+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.861942+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.879268+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:07.894249+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.180133+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.513943+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:07:08.516171+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:07:08.521499+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.584263+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.586688+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.649803+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.650941+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.650976+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.651427+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.651482+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.652069+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.659842+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.666328+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.672527+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.790207+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:08.900072+00:00", "trade", 10.7033, 11.0]
["2026-09-18T14:07:08.900433+00:00", "trade", 10.7033, 1.0]
["2026-09-18T14:07:08.909953+00:00", "trade", 10.705, 5.0]
["2026-09-18T14:07:08.912404+00:00", "trade", 10.705, 1.0]
["2026-09-18T14:07:08.980949+00:00", "trade", 10.7081, 200.0]
["2026-09-18T14:07:09.703491+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:10.171112+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:10.187220+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:10.239986+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:10.240055+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:10.251323+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:10.282392+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:10.558436+00:00", "trade", 10.705, 700.0]
["2026-09-18T14:07:10.559684+00:00", "trade", 10.7085, 51.0]
["2026-09-18T14:07:10.691102+00:00", "trade", 10.7076, 2.0]
["2026-09-18T14:07:10.691120+00:00", "trade", 10.7076, 1.0]
["2026-09-18T14:07:11.369313+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:12.862440+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:12.915301+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:12.933614+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:12.933895+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:12.993517+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.162914+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.167314+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.186505+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.249525+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.249730+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.249996+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.250968+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.307583+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.307593+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.474935+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:13.475537+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.488939+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.488974+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.488989+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.489074+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.489390+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.489520+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.489693+00:00", "trade", 10.705, 37.0]
["2026-09-18T14:07:14.510004+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.510069+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.598484+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.684894+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.685335+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.727705+00:00", "trade", 10.707, 42.0]
["2026-09-18T14:07:14.812979+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.982972+00:00", "trade", 10.705, 200.0]
["2026-09-18T14:07:14.984331+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:14.984690+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:15.016773+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.017219+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.511815+00:00", "trade", 10.705, 180.0]
["2026-09-18T14:07:15.543113+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.543128+00:00", "trade", 10.71, 100.0]
["2026-09-18T14:07:15.543584+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.543589+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.562509+00:00", "trade", 10.705, 300.0]
["2026-09-18T14:07:15.675238+00:00", "trade", 10.705, 180.0]
["2026-09-18T14:07:15.676064+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.676535+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.676956+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.805201+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:15.866901+00:00", "trade", 10.705, 190.0]
["2026-09-18T14:07:15.947433+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.053586+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.054147+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.067877+00:00", "trade", 10.705, 190.0]
["2026-09-18T14:07:16.225295+00:00", "trade", 10.705, 110.0]
["2026-09-18T14:07:16.230496+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.332605+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.337089+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.340268+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.344760+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.351641+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.354076+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.358235+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.363086+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.367696+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.371298+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.375105+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.379896+00:00", "trade", 10.705, 100.0]
["2026-09-18T14:07:16.393879+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.401462+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.401592+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.402063+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.409315+00:00", "trade", 10.705, 110.0]
["2026-09-18T14:07:16.414749+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.424677+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.424712+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.540993+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.609960+00:00", "trade", 10.705, 120.0]
["2026-09-18T14:07:16.802303+00:00", "trade", 10.705, 50.0]
["2026-09-18T14:07:16.905900+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.906627+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.907544+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.907549+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.907945+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.925582+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.925587+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:16.927121+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.041417+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.083387+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.103650+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.373496+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.373501+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.373506+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.375175+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.375195+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.375210+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.377270+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:17.441272+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.063044+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.074050+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.094033+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.104267+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.119167+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.195739+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.197705+00:00", "trade", 10.7073, 27.0]
["2026-09-18T14:07:18.197824+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.207512+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.252143+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.252424+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.255982+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.369021+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.369026+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.369031+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.385836+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.426994+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.588041+00:00", "trade", 10.705, 9500.0]
["2026-09-18T14:07:18.589292+00:00", "trade", 10.7051, 51.0]
["2026-09-18T14:07:18.589355+00:00", "trade", 10.7051, 105.0]
["2026-09-18T14:07:18.686269+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.756511+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.756546+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.768104+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.768374+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.775380+00:00", "trade", 10.7, 2.0]
["2026-09-18T14:07:18.775450+00:00", "trade", 10.7, 498.0]
["2026-09-18T14:07:18.775702+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.775702+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.775737+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.775742+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.775963+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.776083+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.779888+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.803723+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835058+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835133+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835138+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835303+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835579+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.835579+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.836140+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.836937+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.838280+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.853141+00:00", "quote", 10.7, 10.71]
["2026-09-18T14:07:18.966307+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:07:18.995981+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:07:18.995996+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:07:18.996027+00:00", "trade", 10.7, 700.0]
["2026-09-18T14:07:18.996027+00:00", "trade", 10.7, 1100.0]
["2026-09-18T14:07:18.996029+00:00", "trade", 10.7, 2100.0]
["2026-09-18T14:07:18.996032+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:07:18.996044+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996059+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:07:18.996065+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:07:18.996090+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:07:18.996090+00:00", "trade", 10.7, 10.0]
["2026-09-18T14:07:18.996107+00:00", "trade", 10.7, 170.0]
["2026-09-18T14:07:18.996115+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996141+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996153+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996156+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996201+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996211+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996246+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996251+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996252+00:00", "trade", 10.7, 900.0]
["2026-09-18T14:07:18.996256+00:00", "trade", 10.7, 4900.0]
["2026-09-18T14:07:18.996256+00:00", "trade", 10.7, 1200.0]
["2026-09-18T14:07:18.996258+00:00", "trade", 10.7, 600.0]
["2026-09-18T14:07:18.996261+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996272+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996273+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:07:18.996276+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996279+00:00", "trade", 10.695, 23.0]
["2026-09-18T14:07:18.996281+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996291+00:00", "trade", 10.7, 200.0]
["2026-09-18T14:07:18.996294+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996294+00:00", "trade", 10.7, 500.0]
["2026-09-18T14:07:18.996306+00:00", "quote", 10.7, 10.7]
["2026-09-18T14:07:18.996354+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:07:18.996361+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996361+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996487+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996511+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996516+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996567+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996585+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996637+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996649+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:07:18.996718+00:00", "trade", 10.7, 300.0]
["2026-09-18T14:07:18.996747+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996760+00:00", "trade", 10.7, 220.0]
["2026-09-18T14:07:18.996778+00:00", "trade", 10.7, 380.0]
["2026-09-18T14:07:18.996799+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.996902+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.996988+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997003+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997108+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997208+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.997211+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.997258+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997298+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997302+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.997302+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.997313+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997361+00:00", "trade", 10.7, 20.0]
["2026-09-18T14:07:18.997373+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997428+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997434+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:07:18.997529+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997557+00:00", "trade", 10.7, 83.0]
["2026-09-18T14:07:18.997564+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997623+00:00", "trade", 10.7027, 51.0]
["2026-09-18T14:07:18.997686+00:00", "trade", 10.7, 52.0]
["2026-09-18T14:07:18.997850+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.997858+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:07:18.997918+00:00", "trade", 10.695, 23.0]
["2026-09-18T14:07:18.997939+00:00", "trade", 10.695, 12.0]
["2026-09-18T14:07:18.998155+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.998348+00:00", "trade", 10.695, 7.0]
["2026-09-18T14:07:18.998360+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:18.998416+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.998847+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.998892+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.999017+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.999259+00:00", "trade", 10.7, 4.0]
["2026-09-18T14:07:18.999403+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:18.999684+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000025+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000030+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000085+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000170+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000175+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.000225+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.001177+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.001187+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.001872+00:00", "trade", 10.7, 11.0]
["2026-09-18T14:07:19.004338+00:00", "trade", 10.695, 23.0]
["2026-09-18T14:07:19.007498+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.007518+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.008235+00:00", "trade", 10.695, 1142.0]
["2026-09-18T14:07:19.008480+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.009609+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:19.011726+00:00", "trade", 10.695, 6.0]
["2026-09-18T14:07:19.054064+00:00", "trade", 10.7, 80.0]
["2026-09-18T14:07:19.057521+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.057556+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.070903+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.075745+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.075750+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.077188+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.077203+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.077734+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.096434+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.166776+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.173757+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.174559+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.188051+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.250831+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.250835+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.252775+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.300423+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.414053+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.419085+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.419220+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.419256+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.420173+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.426322+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.426623+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.434296+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.434858+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.438972+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.525493+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.525498+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.538128+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.539832+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.539852+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.539912+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.540920+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.546232+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.557289+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.557474+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.558456+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.559554+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.560556+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.560556+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.560561+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.563804+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.563834+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.618479+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.669435+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.729207+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:19.741404+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:07:19.742027+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:20.080527+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:20.295978+00:00", "trade", 10.695, 9800.0]
["2026-09-18T14:07:20.297235+00:00", "trade", 10.6962, 61.0]
["2026-09-18T14:07:20.297298+00:00", "trade", 10.6965, 115.0]
["2026-09-18T14:07:20.297386+00:00", "trade", 10.7021, 53.0]
["2026-09-18T14:07:20.489067+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.493875+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.496329+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.499595+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.503868+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.511446+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:20.527032+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:20.548509+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:20.814004+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:20.849109+00:00", "trade", 10.6965, 280.0]
["2026-09-18T14:07:20.870760+00:00", "trade", 10.6965, 1.0]
["2026-09-18T14:07:21.002933+00:00", "trade", 10.695, 27.0]
["2026-09-18T14:07:21.003043+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.003135+00:00", "trade", 10.695, 27.0]
["2026-09-18T14:07:21.204370+00:00", "trade", 10.695, 4.0]
["2026-09-18T14:07:21.222464+00:00", "trade", 10.695, 1400.0]
["2026-09-18T14:07:21.242116+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.314322+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.314347+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.314959+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.349305+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.349331+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.350980+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.351035+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.351065+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.351887+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.352007+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.352508+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.353315+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.357360+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.362256+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.398625+00:00", "trade", 10.695, 600.0]
["2026-09-18T14:07:21.401976+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:21.552564+00:00", "trade", 10.6967, 1.0]
["2026-09-18T14:07:21.566947+00:00", "trade", 10.695, 10.0]
["2026-09-18T14:07:21.749309+00:00", "trade", 10.695, 400.0]
["2026-09-18T14:07:22.052817+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:22.053628+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:22.070599+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:22.623357+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:23.231115+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:23.602074+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:23.715602+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:25.354299+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:25.354324+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:25.732163+00:00", "trade", 10.6939, 1029.0]
["2026-09-18T14:07:25.736117+00:00", "trade", 10.695, 1029.0]
["2026-09-18T14:07:25.951377+00:00", "trade", 10.6999, 150.0]
["2026-09-18T14:07:26.594416+00:00", "trade", 10.6967, 1.0]
["2026-09-18T14:07:27.017786+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.034961+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.035382+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.036610+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.037442+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.037452+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.060793+00:00", "trade", 10.7, 100.0]
["2026-09-18T14:07:27.094202+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.498225+00:00", "trade", 10.6986, 100.0]
["2026-09-18T14:07:27.518526+00:00", "trade", 10.6986, 1.0]
["2026-09-18T14:07:27.742176+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756388+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:07:27.756390+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756394+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:07:27.756395+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756427+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:07:27.756439+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:07:27.756621+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756641+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756646+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756646+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756655+00:00", "trade", 10.69, 1.0]
["2026-09-18T14:07:27.756680+00:00", "trade", 10.69, 518.0]
["2026-09-18T14:07:27.756686+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756691+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756746+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756761+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756766+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756931+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.756992+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757032+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757052+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:27.757107+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757132+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757157+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757242+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757272+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.757660+00:00", "trade", 10.6991, 51.0]
["2026-09-18T14:07:27.757720+00:00", "trade", 10.6949, 75.0]
["2026-09-18T14:07:27.757783+00:00", "trade", 10.6959, 54.0]
["2026-09-18T14:07:27.757849+00:00", "trade", 10.695, 61.0]
["2026-09-18T14:07:27.757906+00:00", "trade", 10.6984, 53.0]
["2026-09-18T14:07:27.757967+00:00", "trade", 10.6947, 67.0]
["2026-09-18T14:07:27.758585+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.758736+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.763286+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.807284+00:00", "trade", 10.695, 100.0]
["2026-09-18T14:07:27.807347+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:07:27.807813+00:00", "trade", 10.695, 4500.0]
["2026-09-18T14:07:27.807879+00:00", "trade", 10.695, 500.0]
["2026-09-18T14:07:27.808123+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.808404+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.809064+00:00", "trade", 10.6947, 59.0]
["2026-09-18T14:07:27.809121+00:00", "trade", 10.6947, 68.0]
["2026-09-18T14:07:27.812543+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.812569+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.841407+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.841728+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.843131+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.843156+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.843201+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.843502+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.845547+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.845557+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.845592+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.846735+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.852082+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.853611+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.859089+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.859179+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.859209+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.859520+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.859776+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.860532+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.908707+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:27.921813+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.173040+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.234340+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.380237+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.380237+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.380242+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.380252+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.381084+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.382517+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.385991+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.397704+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.398651+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.400781+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.400811+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.456664+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.483612+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.483888+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.495641+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.495709+00:00", "trade", 10.695, 9500.0]
["2026-09-18T14:07:28.496403+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.496960+00:00", "trade", 10.695, 70.0]
["2026-09-18T14:07:28.497023+00:00", "trade", 10.6948, 58.0]
["2026-09-18T14:07:28.543620+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.577495+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.597247+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.597468+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.777355+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.777431+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.777439+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:07:28.777599+00:00", "trade", 10.69, 1088.0]
["2026-09-18T14:07:28.777602+00:00", "trade", 10.69, 2.0]
["2026-09-18T14:07:28.777605+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:07:28.777691+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.777701+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.777751+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778042+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778071+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:28.778097+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778117+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778137+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778172+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778187+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778212+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778212+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778212+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778216+00:00", "trade", 10.69, 500.0]
["2026-09-18T14:07:28.778218+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:07:28.778218+00:00", "quote", 10.69, 10.69]
["2026-09-18T14:07:28.778218+00:00", "quote", 10.69, 10.7]
["2026-09-18T14:07:28.778221+00:00", "trade", 10.69, 900.0]
["2026-09-18T14:07:28.778223+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778223+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778225+00:00", "trade", 10.69, 400.0]
["2026-09-18T14:07:28.778225+00:00", "trade", 10.69, 600.0]
["2026-09-18T14:07:28.778231+00:00", "trade", 10.69, 1200.0]
["2026-09-18T14:07:28.778231+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:07:28.778232+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778232+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778267+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778288+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778313+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778328+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778373+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778408+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778433+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778443+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778488+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778633+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778698+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778778+00:00", "trade", 10.69, 20.0]
["2026-09-18T14:07:28.778909+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.778950+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779149+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779196+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:07:28.779286+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:28.779300+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779367+00:00", "trade", 10.685, 27.0]
["2026-09-18T14:07:28.779367+00:00", "trade", 10.685, 10.0]
["2026-09-18T14:07:28.779370+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779375+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779394+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779400+00:00", "trade", 10.685, 27.0]
["2026-09-18T14:07:28.779400+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779445+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779485+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779485+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779508+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779515+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779560+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.779595+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779638+00:00", "trade", 10.69, 100.0]
["2026-09-18T14:07:28.779671+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:28.779689+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.779704+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:28.779710+00:00", "trade", 10.69, 300.0]
["2026-09-18T14:07:28.779722+00:00", "trade", 10.6875, 200.0]
["2026-09-18T14:07:28.779812+00:00", "trade", 10.6875, 100.0]
["2026-09-18T14:07:28.779818+00:00", "trade", 10.69, 180.0]
["2026-09-18T14:07:28.779887+00:00", "trade", 10.69, 280.0]
["2026-09-18T14:07:28.780162+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.780438+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.780844+00:00", "trade", 10.6896, 50.0]
["2026-09-18T14:07:28.781189+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.782290+00:00", "trade", 10.685, 113.0]
["2026-09-18T14:07:28.782848+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.784487+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.785468+00:00", "trade", 10.685, 200.0]
["2026-09-18T14:07:28.785505+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.785555+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.786181+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.790680+00:00", "trade", 10.6824, 9.0]
["2026-09-18T14:07:28.791104+00:00", "trade", 10.69, 380.0]
["2026-09-18T14:07:28.792355+00:00", "trade", 10.6938, 50.0]
["2026-09-18T14:07:28.792415+00:00", "trade", 10.6938, 50.0]
["2026-09-18T14:07:28.792941+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:28.835990+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.836030+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.838551+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.839062+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.839097+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.839673+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.840265+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.840300+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.842916+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.857556+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.861054+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.861054+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.878395+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.900633+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.938257+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:28.942312+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.013260+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:29.142467+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.142964+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.143796+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.144312+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.144357+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.154065+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.154752+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.161257+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.161292+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.161874+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.178248+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.178283+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.196975+00:00", "trade", 10.685, 700.0]
["2026-09-18T14:07:29.213536+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.230646+00:00", "trade", 10.685, 400.0]
["2026-09-18T14:07:29.258859+00:00", "trade", 10.6867, 100.0]
["2026-09-18T14:07:29.512893+00:00", "trade", 10.685, 1500.0]
["2026-09-18T14:07:29.592827+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.626793+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.627375+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.627410+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.776043+00:00", "trade", 10.685, 140.0]
["2026-09-18T14:07:29.777456+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.839298+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.867009+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.867054+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.867520+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.882811+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.939070+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:29.994607+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.012935+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.041423+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.128254+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.128836+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.128871+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.189212+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:30.199814+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.199864+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.199950+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.200411+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.260884+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.314544+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:07:30.384954+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.400235+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:30.473946+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.571411+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:30.572019+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.625586+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.754179+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:30.798547+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.798597+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.799434+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.799539+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.800045+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.814625+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.855938+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.855983+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.903922+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:30.952750+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:31.030934+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.031781+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.031886+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.074522+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.129443+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.129799+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.195703+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:31.359718+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:31.526287+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:31.689593+00:00", "trade", 10.685, 150.0]
["2026-09-18T14:07:31.879431+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:31.917089+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:31.998813+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:32.059243+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:32.086275+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:32.086732+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:32.106293+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:32.251045+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:32.439328+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:32.588536+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:32.722408+00:00", "trade", 10.685, 10.0]
["2026-09-18T14:07:32.776771+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:32.949475+00:00", "trade", 10.685, 50.0]
["2026-09-18T14:07:33.009027+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.009544+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.009544+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.009559+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.010837+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.011137+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.011162+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.012135+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.026519+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.026930+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.028604+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.028629+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.029135+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.029145+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.029150+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.029180+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.029310+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.046371+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.046807+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.046812+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.048225+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.049102+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.049975+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.049975+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.049985+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.053287+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.212215+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472283+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472315+00:00", "trade", 10.68, 500.0]
["2026-09-18T14:07:33.472315+00:00", "trade", 10.68, 300.0]
["2026-09-18T14:07:33.472338+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472343+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472363+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472568+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472573+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472894+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472939+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472959+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.472999+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.473050+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.473325+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.473599+00:00", "trade", 10.6861, 50.0]
["2026-09-18T14:07:33.478422+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.479324+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.536104+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.536786+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.538891+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.556954+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.556954+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.575628+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.590574+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.591650+00:00", "trade", 10.68, 1.0]
["2026-09-18T14:07:33.591713+00:00", "trade", 10.68, 72.0]
["2026-09-18T14:07:33.591879+00:00", "trade", 10.68, 2.0]
["2026-09-18T14:07:33.595375+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.595957+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.597134+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.597139+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.597736+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.598292+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.601499+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:07:33.601503+00:00", "trade", 10.68, 12.0]
["2026-09-18T14:07:33.601503+00:00", "trade", 10.68, 13.0]
["2026-09-18T14:07:33.601505+00:00", "trade", 10.68, 93.0]
["2026-09-18T14:07:33.601517+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:33.601520+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:07:33.601523+00:00", "trade", 10.68, 16.0]
["2026-09-18T14:07:33.601526+00:00", "trade", 10.68, 2543.0]
["2026-09-18T14:07:33.601526+00:00", "trade", 10.68, 400.0]
["2026-09-18T14:07:33.601544+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:07:33.601556+00:00", "trade", 10.68, 240.0]
["2026-09-18T14:07:33.601559+00:00", "trade", 10.68, 258.0]
["2026-09-18T14:07:33.601562+00:00", "trade", 10.68, 16.0]
["2026-09-18T14:07:33.601568+00:00", "trade", 10.68, 20.0]
["2026-09-18T14:07:33.601575+00:00", "trade", 10.68, 1100.0]
["2026-09-18T14:07:33.601575+00:00", "trade", 10.68, 200.0]
["2026-09-18T14:07:33.601581+00:00", "trade", 10.68, 500.0]
["2026-09-18T14:07:33.601581+00:00", "trade", 10.68, 500.0]
["2026-09-18T14:07:33.601583+00:00", "trade", 10.68, 200.0]
["2026-09-18T14:07:33.601592+00:00", "trade", 10.68, 700.0]
["2026-09-18T14:07:33.601632+00:00", "trade", 10.685, 15.0]
["2026-09-18T14:07:33.601679+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:33.601730+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.601735+00:00", "trade", 10.68, 4900.0]
["2026-09-18T14:07:33.601735+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.601739+00:00", "trade", 10.68, 600.0]
["2026-09-18T14:07:33.601739+00:00", "trade", 10.68, 600.0]
["2026-09-18T14:07:33.601742+00:00", "trade", 10.68, 20.0]
["2026-09-18T14:07:33.601742+00:00", "trade", 10.68, 900.0]
["2026-09-18T14:07:33.601745+00:00", "trade", 10.68, 1600.0]
["2026-09-18T14:07:33.601771+00:00", "quote", 10.68, 10.68]
["2026-09-18T14:07:33.601771+00:00", "quote", 10.68, 10.69]
["2026-09-18T14:07:33.601772+00:00", "trade", 10.68, 200.0]
["2026-09-18T14:07:33.601781+00:00", "quote", 10.68, 10.68]
["2026-09-18T14:07:33.601835+00:00", "quote", 10.68, 10.68]
["2026-09-18T14:07:33.601854+00:00", "trade", 10.68, 15.0]
["2026-09-18T14:07:33.601861+00:00", "quote", 10.68, 10.68]
["2026-09-18T14:07:33.601870+00:00", "quote", 10.68, 10.68]
["2026-09-18T14:07:33.601916+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.601961+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602022+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:33.602061+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602081+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602094+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:33.602101+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602106+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602116+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602124+00:00", "trade", 10.68, 21.0]
["2026-09-18T14:07:33.602141+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602201+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602256+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602427+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602447+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602462+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602502+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602506+00:00", "trade", 10.675, 21.0]
["2026-09-18T14:07:33.602512+00:00", "trade", 10.68, 400.0]
["2026-09-18T14:07:33.602515+00:00", "trade", 10.68, 65.0]
["2026-09-18T14:07:33.602597+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602627+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602798+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.602879+00:00", "trade", 10.691, 50.0]
["2026-09-18T14:07:33.602939+00:00", "trade", 10.68, 50.0]
["2026-09-18T14:07:33.602973+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.603008+00:00", "trade", 10.6892, 52.0]
["2026-09-18T14:07:33.603068+00:00", "trade", 10.6841, 55.0]
["2026-09-18T14:07:33.603131+00:00", "trade", 10.68, 50.0]
["2026-09-18T14:07:33.603222+00:00", "trade", 10.675, 21.0]
["2026-09-18T14:07:33.603925+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.603946+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.604577+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.604883+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.605584+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.605660+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.606205+00:00", "trade", 10.675, 107.0]
["2026-09-18T14:07:33.606712+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.607664+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.607805+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.608135+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.608166+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.610291+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.615449+00:00", "trade", 10.68, 1.0]
["2026-09-18T14:07:33.661287+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.661327+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.661853+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.661893+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.663261+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.663286+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.663306+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.663382+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.663527+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.664264+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.678658+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.684016+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.688196+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.692686+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.693789+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.693799+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.693809+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.703156+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.749231+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.799555+00:00", "trade", 10.675, 282.0]
["2026-09-18T14:07:33.801334+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.801886+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.951095+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.966046+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.966096+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.966136+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.983863+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:33.996959+00:00", "trade", 10.675, 10.0]
["2026-09-18T14:07:34.069526+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.073346+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.158292+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.463174+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:34.747652+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.889645+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.982881+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:34.993869+00:00", "trade", 10.6785, 10.0]
["2026-09-18T14:07:35.150344+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:35.150670+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:35.150725+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:35.151241+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.105082+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.125515+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.125565+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.126142+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.126187+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.147791+00:00", "trade", 10.675, 100.0]
["2026-09-18T14:07:36.179062+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.179113+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.408949+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.411530+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.411780+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.411780+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.411830+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.426896+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.505979+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.507643+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.510675+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.563461+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.563511+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:36.699208+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.095128+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.095179+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.096136+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.484293+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.521481+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.521526+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.522358+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.522805+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:37.681458+00:00", "trade", 10.7042, 56.0]
["2026-09-18T14:07:37.761313+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:37.979459+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:38.003962+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:38.160409+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:38.300464+00:00", "trade", 10.675, 125.0]
["2026-09-18T14:07:38.404833+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:38.612175+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:38.742580+00:00", "trade", 10.675, 100.0]
["2026-09-18T14:07:38.765735+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:38.832262+00:00", "trade", 10.675, 100.0]
["2026-09-18T14:07:38.832328+00:00", "trade", 10.675, 200.0]
["2026-09-18T14:07:38.912625+00:00", "trade", 10.675, 150.0]
["2026-09-18T14:07:38.928839+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.037860+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.070516+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.070516+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.087057+00:00", "trade", 10.6733, 395.0]
["2026-09-18T14:07:39.192677+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.370504+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.525448+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.672195+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.672265+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.672290+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.672817+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:39.689538+00:00", "trade", 10.675, 50.0]
["2026-09-18T14:07:39.728664+00:00", "trade", 10.675, 100.0]
["2026-09-18T14:07:40.304858+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.305063+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.305094+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.305625+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.306788+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.309379+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.309404+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.313313+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.322319+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.323988+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.324014+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.326750+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.326785+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.326810+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.340077+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.340082+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.342132+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.424036+00:00", "trade", 10.675, 11.0]
["2026-09-18T14:07:40.490656+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:07:40.665730+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:40.827279+00:00", "trade", 10.675, 500.0]
["2026-09-18T14:07:40.969736+00:00", "trade", 10.68, 100.0]
["2026-09-18T14:07:41.354366+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:41.354506+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:41.354532+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:41.372815+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:41.811718+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:07:41.883623+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:41.884245+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.037288+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.037303+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.037815+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.284836+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.596602+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.597224+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.597670+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.598266+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.599494+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.599504+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.659281+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.690816+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.690826+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.690854+00:00", "trade", 10.67, 500.0]
["2026-09-18T14:07:42.690861+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.691112+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.691116+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.691147+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.691693+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.693287+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.702453+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.780328+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.781591+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.781611+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.782539+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.797314+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.797980+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:42.965764+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.171347+00:00", "trade", 10.6776, 2.0]
["2026-09-18T14:07:43.171365+00:00", "trade", 10.6776, 1.0]
["2026-09-18T14:07:43.193520+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.193580+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.193621+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.193735+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.193941+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.194397+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.195259+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.211067+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.219873+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.219978+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.239808+00:00", "trade", 10.67, 1700.0]
["2026-09-18T14:07:43.239871+00:00", "trade", 10.67, 900.0]
["2026-09-18T14:07:43.241059+00:00", "trade", 10.6757, 61.0]
["2026-09-18T14:07:43.264659+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.310551+00:00", "trade", 10.675, 100.0]
["2026-09-18T14:07:43.607801+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:07:43.607804+00:00", "trade", 10.67, 16.0]
["2026-09-18T14:07:43.607804+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:07:43.607804+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607807+00:00", "trade", 10.67, 3000.0]
["2026-09-18T14:07:43.607834+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607849+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607853+00:00", "trade", 10.67, 2100.0]
["2026-09-18T14:07:43.607853+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:07:43.607855+00:00", "trade", 10.67, 2.0]
["2026-09-18T14:07:43.607858+00:00", "trade", 10.67, 251.0]
["2026-09-18T14:07:43.607864+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607864+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607864+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607864+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607864+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607900+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.607914+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608000+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608005+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608026+00:00", "trade", 10.67, 3.0]
["2026-09-18T14:07:43.608030+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:07:43.608100+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608115+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608115+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608130+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:07:43.608170+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608170+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608215+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608230+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608240+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608280+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608385+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608441+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:07:43.608456+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.608457+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:07:43.608471+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.608481+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.608486+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.608531+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.609274+00:00", "trade", 10.6701, 50.0]
["2026-09-18T14:07:43.609488+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.609513+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.609656+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:07:43.609914+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.611543+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.613036+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.613232+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.615743+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.615860+00:00", "trade", 10.675, 300.0]
["2026-09-18T14:07:43.617061+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.617234+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:07:43.618976+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.619001+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.621717+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.631106+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:07:43.638953+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.638953+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.638983+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.650606+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.650631+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.651458+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.651483+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.651518+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.669576+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.675214+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.675239+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.675866+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.688115+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.688150+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.699056+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.699096+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.703145+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.714147+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.714182+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.813357+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.993580+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.993606+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:43.994222+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.001705+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.001720+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.006952+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.024369+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.024394+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.031455+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.034032+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.034683+00:00", "trade", 10.665, 1100.0]
["2026-09-18T14:07:44.061447+00:00", "trade", 10.67, 50.0]
["2026-09-18T14:07:44.113756+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.113781+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.131343+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.444626+00:00", "trade", 10.6725, 3578.0]
["2026-09-18T14:07:44.588484+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:44.667030+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:45.154694+00:00", "trade", 10.66, 30.0]
["2026-09-18T14:07:45.190557+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:07:45.212807+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:07:45.237585+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:07:45.320979+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:07:45.364577+00:00", "trade", 10.6633, 59.0]
["2026-09-18T14:07:45.387455+00:00", "trade", 10.6633, 1.0]
["2026-09-18T14:07:45.487359+00:00", "trade", 10.6667, 3.0]
["2026-09-18T14:07:45.509136+00:00", "trade", 10.6667, 1.0]
["2026-09-18T14:07:45.597886+00:00", "trade", 10.6667, 1.0]
["2026-09-18T14:07:45.971734+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:45.971774+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.030659+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:46.031246+00:00", "trade", 10.6601, 10.0]
["2026-09-18T14:07:46.060983+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:07:46.234915+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.234940+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.234945+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.234975+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.235446+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.235471+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.360062+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:46.374343+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:07:46.589669+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:07:46.591368+00:00", "trade", 10.665, 530.0]
["2026-09-18T14:07:46.591489+00:00", "trade", 10.665, 11970.0]
["2026-09-18T14:07:46.592749+00:00", "trade", 10.6652, 116.0]
["2026-09-18T14:07:46.592839+00:00", "trade", 10.6735, 51.0]
["2026-09-18T14:07:46.592899+00:00", "trade", 10.6695, 67.0]
["2026-09-18T14:07:46.592956+00:00", "trade", 10.6735, 51.0]
["2026-09-18T14:07:46.680648+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.680678+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:46.691479+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:47.303258+00:00", "trade", 10.665, 216.0]
["2026-09-18T14:07:47.570861+00:00", "trade", 10.6953, 66.0]
["2026-09-18T14:07:47.576734+00:00", "trade", 10.6904, 19.0]
["2026-09-18T14:07:47.578776+00:00", "trade", 10.6902, 3.0]
["2026-09-18T14:07:48.423458+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.423488+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.424175+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.583471+00:00", "trade", 10.6904, 10.0]
["2026-09-18T14:07:48.644123+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.644148+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.716381+00:00", "trade", 10.668, 100.0]
["2026-09-18T14:07:48.716661+00:00", "trade", 10.6682, 170.0]
["2026-09-18T14:07:48.716718+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:07:48.716890+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.717307+00:00", "trade", 10.665, 11.0]
["2026-09-18T14:07:48.741614+00:00", "trade", 10.6694, 1500.0]
["2026-09-18T14:07:48.742421+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.742446+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.742922+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.809135+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.809881+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.809906+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.810608+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.810633+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:48.827600+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:07:48.866188+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:48.932222+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:48.934973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:49.100191+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:49.100211+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:49.101303+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:49.272739+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:07:49.545228+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:50.220494+00:00", "trade", 10.665, 399.0]
["2026-09-18T14:07:50.249817+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:50.249842+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:50.250393+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:50.250994+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:50.659886+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:51.022708+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:51.023048+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:51.023083+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:51.091732+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:07:52.016604+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:52.018053+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:52.018167+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:52.018522+00:00", "trade", 10.665, 402.0]
["2026-09-18T14:07:52.019406+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:52.062896+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:07:52.099532+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:07:52.105218+00:00", "trade", 10.665, 700.0]
["2026-09-18T14:07:52.144482+00:00", "trade", 10.665, 1400.0]
["2026-09-18T14:07:52.145772+00:00", "trade", 10.6661, 54.0]
["2026-09-18T14:07:52.567527+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:52.891905+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:07:52.891911+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:07:53.207068+00:00", "trade", 10.6623, 6.0]
["2026-09-18T14:07:53.758642+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:53.758667+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:53.794046+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:54.094422+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:07:54.094443+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:07:54.094633+00:00", "trade", 10.66, 50.0]
["2026-09-18T14:07:54.459496+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:54.688757+00:00", "trade", 10.6614, 1000.0]
["2026-09-18T14:07:54.689367+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:54.690167+00:00", "trade", 10.66, 226.0]
["2026-09-18T14:07:54.690233+00:00", "trade", 10.6701, 50.0]
["2026-09-18T14:07:54.690946+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:07:54.723634+00:00", "trade", 10.665, 5.0]
["2026-09-18T14:07:54.900824+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:07:55.110500+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:07:55.128227+00:00", "trade", 10.6614, 15.0]
["2026-09-18T14:07:55.130941+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.158013+00:00", "trade", 10.6619, 30.0]
["2026-09-18T14:07:55.417241+00:00", "trade", 10.665, 30.0]
["2026-09-18T14:07:55.417277+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.417302+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.417652+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:07:55.418084+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.943887+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:07:55.944133+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944148+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944163+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944168+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944188+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944419+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944429+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944459+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.944725+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:55.960661+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:07:56.024604+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.082372+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:56.354832+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:07:56.355099+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.355298+00:00", "trade", 10.665, 428.0]
["2026-09-18T14:07:56.597992+00:00", "trade", 10.6601, 500.0]
["2026-09-18T14:07:56.623727+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.624980+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.626745+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.626780+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.626795+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.626825+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.627562+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.627592+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.631576+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.633415+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.633426+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.633451+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.633892+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.642768+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.642818+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.642818+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.662424+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.725429+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.725504+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:56.787877+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.062686+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.062981+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.133909+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.162928+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.162933+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166505+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:07:57.166544+00:00", "trade", 10.66, 350.0]
["2026-09-18T14:07:57.166551+00:00", "trade", 10.66, 1500.0]
["2026-09-18T14:07:57.166551+00:00", "trade", 10.66, 1194.0]
["2026-09-18T14:07:57.166556+00:00", "trade", 10.66, 752.0]
["2026-09-18T14:07:57.166556+00:00", "trade", 10.66, 119.0]
["2026-09-18T14:07:57.166559+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.166559+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.166564+00:00", "trade", 10.66, 43.0]
["2026-09-18T14:07:57.166564+00:00", "trade", 10.66, 2400.0]
["2026-09-18T14:07:57.166568+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:07:57.166568+00:00", "trade", 10.66, 71.0]
["2026-09-18T14:07:57.166568+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:07:57.166568+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:07:57.166572+00:00", "trade", 10.66, 800.0]
["2026-09-18T14:07:57.166572+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:07:57.166575+00:00", "trade", 10.66, 3300.0]
["2026-09-18T14:07:57.166575+00:00", "trade", 10.66, 6900.0]
["2026-09-18T14:07:57.166581+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.166581+00:00", "trade", 10.66, 2500.0]
["2026-09-18T14:07:57.166581+00:00", "trade", 10.66, 3300.0]
["2026-09-18T14:07:57.166581+00:00", "trade", 10.66, 3300.0]
["2026-09-18T14:07:57.166589+00:00", "trade", 10.66, 29.0]
["2026-09-18T14:07:57.166589+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:07:57.166752+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166752+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166757+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166757+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166760+00:00", "trade", 10.66, 1300.0]
["2026-09-18T14:07:57.166760+00:00", "trade", 10.66, 4900.0]
["2026-09-18T14:07:57.166762+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166762+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166763+00:00", "trade", 10.66, 4900.0]
["2026-09-18T14:07:57.166768+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166770+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:07:57.166770+00:00", "trade", 10.66, 900.0]
["2026-09-18T14:07:57.166773+00:00", "trade", 10.66, 9200.0]
["2026-09-18T14:07:57.166776+00:00", "trade", 10.66, 900.0]
["2026-09-18T14:07:57.166778+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166783+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166783+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166783+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:07:57.166787+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166802+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166824+00:00", "trade", 10.66, 199.0]
["2026-09-18T14:07:57.166878+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166883+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166893+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166905+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.166905+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:07:57.166913+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166918+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.166918+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:07:57.166998+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167018+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167038+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167061+00:00", "trade", 10.66, 120.0]
["2026-09-18T14:07:57.167159+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167208+00:00", "trade", 10.66, 8.0]
["2026-09-18T14:07:57.167259+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167274+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167302+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:07:57.167342+00:00", "trade", 10.655, 2731.0]
["2026-09-18T14:07:57.167342+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:07:57.167419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167424+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167424+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167424+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167424+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167444+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167497+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:07:57.167514+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167533+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:07:57.167566+00:00", "trade", 10.66, 15.0]
["2026-09-18T14:07:57.167770+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.167792+00:00", "trade", 10.66, 320.0]
["2026-09-18T14:07:57.167867+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.167897+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.167930+00:00", "trade", 10.6609, 57.0]
["2026-09-18T14:07:57.167993+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.167999+00:00", "trade", 10.6674, 50.0]
["2026-09-18T14:07:57.168010+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168116+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168181+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168207+00:00", "trade", 10.66, 86.0]
["2026-09-18T14:07:57.168258+00:00", "trade", 10.6619, 56.0]
["2026-09-18T14:07:57.168309+00:00", "trade", 10.66, 69.0]
["2026-09-18T14:07:57.168330+00:00", "trade", 10.655, 12.0]
["2026-09-18T14:07:57.168356+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168363+00:00", "trade", 10.66, 24.0]
["2026-09-18T14:07:57.168371+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168417+00:00", "trade", 10.661, 53.0]
["2026-09-18T14:07:57.168474+00:00", "trade", 10.66, 50.0]
["2026-09-18T14:07:57.168544+00:00", "trade", 10.6601, 54.0]
["2026-09-18T14:07:57.168587+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168598+00:00", "trade", 10.6597, 52.0]
["2026-09-18T14:07:57.168642+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.168829+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:07:57.168998+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.169479+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.169743+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.169972+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.171308+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.171308+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.171754+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.173523+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.173523+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.174240+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.174245+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.174686+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.174686+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.186123+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:07:57.188208+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.191563+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:07:57.203339+00:00", "trade", 10.655, 1500.0]
["2026-09-18T14:07:57.215010+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:07:57.225928+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.226018+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.226048+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.226820+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.226860+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.227091+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.227276+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.228299+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.228304+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.301067+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.301067+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.301107+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.301107+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.304451+00:00", "trade", 10.655, 4500.0]
["2026-09-18T14:07:57.305046+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.305562+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.382440+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.418110+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.418681+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.472419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.554035+00:00", "trade", 10.6563, 1.0]
["2026-09-18T14:07:57.587071+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.593937+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.593942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.613819+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.621282+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.660181+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:07:57.924904+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.925540+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.933664+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.948334+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.949397+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.949627+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.975865+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.976381+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:57.994499+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.009565+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.019659+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.267031+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.379969+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.399802+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.602338+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.662285+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:58.946887+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:07:58.997762+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.033141+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.033577+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.034870+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.035406+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.088282+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.088583+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.165195+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.395261+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.395542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.415810+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.425603+00:00", "trade", 10.655, 400.0]
["2026-09-18T14:07:59.426851+00:00", "trade", 10.6577, 50.0]
["2026-09-18T14:07:59.433938+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.433943+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.434239+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.436539+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.449154+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.449154+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451074+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451339+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451700+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451886+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.451891+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.502511+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.570913+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.595537+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.631121+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.656341+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.662602+00:00", "trade", 10.69, 133.0]
["2026-09-18T14:07:59.679491+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.753974+00:00", "trade", 10.65, 52.0]
["2026-09-18T14:07:59.754655+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.756617+00:00", "trade", 10.65, 48.0]
["2026-09-18T14:07:59.800967+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:07:59.896607+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.897088+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:07:59.994630+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.030129+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.058341+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.072074+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.074184+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.089179+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.098938+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.119717+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.125486+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.168839+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.200329+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.460682+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.500311+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.580371+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.580376+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:00.582454+00:00", "trade", 10.6519, 75.0]
["2026-09-18T14:08:00.594414+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:00.678006+00:00", "trade", 10.65, 77.0]
["2026-09-18T14:08:00.678054+00:00", "trade", 10.65, 8.0]
["2026-09-18T14:08:00.678072+00:00", "trade", 10.65, 9.0]
["2026-09-18T14:08:00.678139+00:00", "trade", 10.65, 415.0]
["2026-09-18T14:08:00.678142+00:00", "trade", 10.65, 30.0]
["2026-09-18T14:08:00.678145+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:00.678145+00:00", "trade", 10.65, 32.0]
["2026-09-18T14:08:00.678148+00:00", "trade", 10.65, 15.0]
["2026-09-18T14:08:00.678151+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.678151+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:00.678154+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:00.678154+00:00", "trade", 10.65, 4.0]
["2026-09-18T14:08:00.678190+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.678193+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:08:00.678199+00:00", "trade", 10.65, 20.0]
["2026-09-18T14:08:00.678199+00:00", "trade", 10.65, 5.0]
["2026-09-18T14:08:00.678202+00:00", "trade", 10.65, 13.0]
["2026-09-18T14:08:00.678202+00:00", "trade", 10.65, 4.0]
["2026-09-18T14:08:00.678206+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:00.678206+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.678209+00:00", "trade", 10.65, 150.0]
["2026-09-18T14:08:00.678209+00:00", "trade", 10.65, 68.0]
["2026-09-18T14:08:00.678211+00:00", "trade", 10.65, 21.0]
["2026-09-18T14:08:00.678371+00:00", "trade", 10.65, 6.0]
["2026-09-18T14:08:00.678376+00:00", "trade", 10.65, 6.0]
["2026-09-18T14:08:00.678403+00:00", "trade", 10.65, 879.0]
["2026-09-18T14:08:00.678467+00:00", "trade", 10.65, 494.0]
["2026-09-18T14:08:00.678467+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.678472+00:00", "trade", 10.65, 390.0]
["2026-09-18T14:08:00.678490+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:00.678493+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:00.678554+00:00", "trade", 10.65, 2.0]
["2026-09-18T14:08:00.678575+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678575+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678580+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678587+00:00", "trade", 10.65, 750.0]
["2026-09-18T14:08:00.678587+00:00", "trade", 10.65, 120.0]
["2026-09-18T14:08:00.678599+00:00", "trade", 10.65, 148.0]
["2026-09-18T14:08:00.678599+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:00.678602+00:00", "trade", 10.65, 64.0]
["2026-09-18T14:08:00.678605+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678605+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678610+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678615+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678620+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678620+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678620+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678625+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678625+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678630+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678630+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678635+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678638+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:00.678665+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678695+00:00", "trade", 10.65, 700.0]
["2026-09-18T14:08:00.678745+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678745+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:00.678752+00:00", "trade", 10.65, 15.0]
["2026-09-18T14:08:00.678755+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.678780+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678785+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678821+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:00.678850+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678855+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678865+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678885+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678895+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678911+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:00.678920+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:00.678930+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.678946+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.678963+00:00", "trade", 10.65, 32.0]
["2026-09-18T14:08:00.678965+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679044+00:00", "trade", 10.65, 368.0]
["2026-09-18T14:08:00.679056+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679076+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679104+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.679131+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679131+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679182+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:00.679290+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:08:00.679326+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:08:00.679420+00:00", "trade", 10.645, 400.0]
["2026-09-18T14:08:00.679426+00:00", "trade", 10.6539, 50.0]
["2026-09-18T14:08:00.679555+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:00.679652+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679863+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.679967+00:00", "trade", 10.65, 244.0]
["2026-09-18T14:08:00.680008+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.680073+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.680143+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.680424+00:00", "trade", 10.6489, 53.0]
["2026-09-18T14:08:00.680539+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.680773+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:00.681737+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.682013+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.682975+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.683486+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.683501+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.683942+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.684504+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.684940+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.684965+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.695946+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.696387+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.703486+00:00", "trade", 10.645, 400.0]
["2026-09-18T14:08:00.703589+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.703600+00:00", "trade", 10.645, 600.0]
["2026-09-18T14:08:00.703687+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:00.704351+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.704747+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.730558+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.730598+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.738417+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.738427+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.740086+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.740121+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.740802+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.741243+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.754670+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.758700+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.758991+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.759021+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.759111+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.759181+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.759607+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.759908+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.778000+00:00", "trade", 10.65, 2000.0]
["2026-09-18T14:08:00.779354+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.779389+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.779414+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.788035+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.788215+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.792009+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.794410+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:00.796956+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.003902+00:00", "trade", 10.645, 10.0]
["2026-09-18T14:08:01.031448+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.041727+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.116059+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.116104+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.146100+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.387022+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.617986+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:01.676868+00:00", "trade", 10.6401, 900.0]
["2026-09-18T14:08:01.731381+00:00", "trade", 10.6486, 20.0]
["2026-09-18T14:08:01.745425+00:00", "trade", 10.645, 180.0]
["2026-09-18T14:08:02.087797+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.093553+00:00", "trade", 10.645, 1700.0]
["2026-09-18T14:08:02.094801+00:00", "trade", 10.6464, 50.0]
["2026-09-18T14:08:02.338658+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.341294+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.342682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.342728+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.344311+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.359668+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.359718+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.362790+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.541735+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.549118+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.622627+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:02.761042+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:02.893176+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:02.893188+00:00", "trade", 10.64, 6.0]
["2026-09-18T14:08:02.975268+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:03.011802+00:00", "trade", 10.645, 30.0]
["2026-09-18T14:08:03.016451+00:00", "trade", 10.645, 92.0]
["2026-09-18T14:08:03.148549+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:08:03.258207+00:00", "trade", 10.645, 400.0]
["2026-09-18T14:08:03.297476+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.297526+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.298162+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.301565+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.301565+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.303349+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.304362+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.305319+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.492349+00:00", "trade", 10.645, 37.0]
["2026-09-18T14:08:03.858388+00:00", "trade", 10.6401, 100.0]
["2026-09-18T14:08:03.947781+00:00", "trade", 10.65, 12.0]
["2026-09-18T14:08:03.998295+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.998345+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:03.999152+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:04.646320+00:00", "trade", 10.6935, 32.0]
["2026-09-18T14:08:05.431024+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.531933+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.532570+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.533031+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.533457+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.533582+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.534735+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.537888+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.537892+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.538855+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.551585+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.553906+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.553941+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.554738+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.554955+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:05.556978+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.633607+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:08:05.672372+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:05.721578+00:00", "trade", 10.645, 294.0]
["2026-09-18T14:08:05.721602+00:00", "trade", 10.64, 294.0]
["2026-09-18T14:08:05.721752+00:00", "trade", 10.645, 3106.0]
["2026-09-18T14:08:05.852506+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:08:06.298038+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:08:06.582779+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:06.656920+00:00", "trade", 10.6756, 50.0]
["2026-09-18T14:08:06.706853+00:00", "trade", 10.6433, 250.0]
["2026-09-18T14:08:07.136710+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.136766+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.170651+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:07.170726+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.170759+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:07.170766+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:07.170766+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:07.170768+00:00", "trade", 10.65, 292.0]
["2026-09-18T14:08:07.170771+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:07.171212+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.171490+00:00", "trade", 10.65, 428.0]
["2026-09-18T14:08:07.171553+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:07.171639+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.171752+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:07.171799+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.171839+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.172656+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.172804+00:00", "trade", 10.6458, 50.0]
["2026-09-18T14:08:07.203420+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:07.275883+00:00", "trade", 10.6988, 100.0]
["2026-09-18T14:08:07.426323+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.426358+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.427797+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.444467+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.444537+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.448566+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.448628+00:00", "trade", 10.65, 464.0]
["2026-09-18T14:08:07.448651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.448657+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.448676+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.449223+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.449754+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.449876+00:00", "trade", 10.6527, 50.0]
["2026-09-18T14:08:07.450902+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.453297+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.509491+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.616258+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:07.616887+00:00", "trade", 10.645, 900.0]
["2026-09-18T14:08:07.617197+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.617357+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.617509+00:00", "trade", 10.6473, 50.0]
["2026-09-18T14:08:07.653328+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.815990+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:07.816926+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.820690+00:00", "trade", 10.65, 36.0]
["2026-09-18T14:08:07.820693+00:00", "trade", 10.65, 15.0]
["2026-09-18T14:08:07.820693+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:07.820696+00:00", "trade", 10.65, 150.0]
["2026-09-18T14:08:07.820715+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.820735+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.820883+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:07.821131+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.821171+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.821327+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.822941+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.823823+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.868654+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.882046+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.882056+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.882086+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.882091+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.884424+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:07.884487+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:07.884682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.885484+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.897683+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.900059+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.918954+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:07.968216+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.505450+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:08:08.541289+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:08.541853+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.604499+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:08:08.605124+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.605479+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.752895+00:00", "trade", 10.6436, 40.0]
["2026-09-18T14:08:08.773576+00:00", "trade", 10.6436, 1.0]
["2026-09-18T14:08:08.774651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.821527+00:00", "trade", 10.65, 22.0]
["2026-09-18T14:08:08.821678+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.822029+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.822715+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.823307+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.823507+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:08.930226+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.311674+00:00", "trade", 10.65, 434.0]
["2026-09-18T14:08:09.312298+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.312298+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.373649+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.620679+00:00", "trade", 10.645, 4.0]
["2026-09-18T14:08:09.977552+00:00", "trade", 10.65, 365.0]
["2026-09-18T14:08:09.977567+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977570+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977570+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977606+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:08:09.977609+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977615+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977618+00:00", "trade", 10.65, 399.0]
["2026-09-18T14:08:09.977621+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977625+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977625+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:09.977631+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977631+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:08:09.977631+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977634+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977634+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977639+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977639+00:00", "trade", 10.65, 4400.0]
["2026-09-18T14:08:09.977639+00:00", "trade", 10.65, 835.0]
["2026-09-18T14:08:09.977639+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977642+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977642+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977642+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977648+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977648+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977657+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:09.977674+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977679+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977679+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977714+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977734+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977768+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.977779+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977807+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:09.977807+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:09.977819+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:09.977822+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:09.977834+00:00", "trade", 10.65, 180.0]
["2026-09-18T14:08:09.977839+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977839+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977859+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:09.977874+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:09.977930+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:09.977965+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:09.977975+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:09.977990+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:09.978030+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978045+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978155+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978165+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:08:09.978185+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978206+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978234+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:08:09.978240+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:09.978243+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:09.978260+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978330+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978666+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978681+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978711+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978721+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978792+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.978917+00:00", "trade", 10.6485, 50.0]
["2026-09-18T14:08:09.978923+00:00", "trade", 10.65, 1700.0]
["2026-09-18T14:08:09.978983+00:00", "trade", 10.6504, 51.0]
["2026-09-18T14:08:09.979046+00:00", "trade", 10.65, 51.0]
["2026-09-18T14:08:09.979416+00:00", "trade", 10.6497, 50.0]
["2026-09-18T14:08:09.980741+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.980826+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.985222+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.985235+00:00", "trade", 10.65, 20.0]
["2026-09-18T14:08:09.985833+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.985908+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.986149+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.986324+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:09.993191+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.012592+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.037571+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.037606+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.038990+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.039000+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.046427+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.046492+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.046497+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.046502+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.046507+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.049099+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.049550+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.056787+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.061338+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.062962+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.063473+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.064024+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.069838+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.087470+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.091755+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.097178+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.129100+00:00", "trade", 10.6401, 200.0]
["2026-09-18T14:08:10.156408+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.200629+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.309512+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.408818+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.423934+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.519920+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:10.543228+00:00", "trade", 10.6502, 100.0]
["2026-09-18T14:08:10.694328+00:00", "trade", 10.655, 9000.0]
["2026-09-18T14:08:10.695576+00:00", "trade", 10.6514, 54.0]
["2026-09-18T14:08:10.695657+00:00", "trade", 10.6531, 99.0]
["2026-09-18T14:08:10.739378+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.754449+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.754474+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.762515+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:10.762764+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.762783+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:08:10.762783+00:00", "trade", 10.655, 900.0]
["2026-09-18T14:08:10.762786+00:00", "trade", 10.655, 3000.0]
["2026-09-18T14:08:10.762799+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.763140+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.822796+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.843110+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.843566+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.872414+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.873256+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:10.979610+00:00", "trade", 10.652, 3.0]
["2026-09-18T14:08:11.132778+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.756269+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.878695+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:11.878720+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.878940+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.878955+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.878960+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.878975+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.879321+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:11.879321+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.045762+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.326431+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:12.328799+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.359221+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:08:12.734955+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:12.734979+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.742530+00:00", "trade", 10.6878, 17.0]
["2026-09-18T14:08:12.948600+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:12.948651+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.948842+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:12.948882+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.067824+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.069634+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.090538+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.096668+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.097330+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.145223+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.145489+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.145489+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.145499+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.146276+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.146782+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.146927+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.146947+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.147459+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.147464+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.147554+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.149438+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.149463+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.150070+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.154230+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.171135+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.171150+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.173039+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.186366+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.224667+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.537354+00:00", "trade", 10.655, 49.0]
["2026-09-18T14:08:13.540704+00:00", "trade", 10.655, 344.0]
["2026-09-18T14:08:13.544264+00:00", "trade", 10.655, 65.0]
["2026-09-18T14:08:13.694922+00:00", "trade", 10.65, 88.0]
["2026-09-18T14:08:13.696170+00:00", "trade", 10.6536, 50.0]
["2026-09-18T14:08:13.711843+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:13.848303+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.848820+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.857335+00:00", "trade", 10.66, 9000.0]
["2026-09-18T14:08:13.858372+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.858586+00:00", "trade", 10.66, 63.0]
["2026-09-18T14:08:13.858649+00:00", "trade", 10.6523, 52.0]
["2026-09-18T14:08:13.858863+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.859014+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.859219+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:13.969135+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.102247+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.290908+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:08:14.436095+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657217+00:00", "trade", 10.65, 11.0]
["2026-09-18T14:08:14.657275+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657283+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657343+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657352+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657460+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657484+00:00", "trade", 10.65, 469.0]
["2026-09-18T14:08:14.657485+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657516+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657680+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657776+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657846+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657857+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:14.657891+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657912+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657922+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657927+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657927+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657967+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657967+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.657967+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.658022+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.658254+00:00", "trade", 10.65, 9039.0]
["2026-09-18T14:08:14.658959+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.659084+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.659230+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.659505+00:00", "trade", 10.6527, 54.0]
["2026-09-18T14:08:14.659571+00:00", "trade", 10.6543, 53.0]
["2026-09-18T14:08:14.659635+00:00", "trade", 10.65, 74.0]
["2026-09-18T14:08:14.659806+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.706798+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.715483+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.716145+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.716305+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.717232+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.717313+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.733671+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.733707+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.734092+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.741681+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:14.897496+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.128795+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.130840+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.130845+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.148066+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.322674+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:15.387615+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.388428+00:00", "trade", 10.65, 2900.0]
["2026-09-18T14:08:15.388494+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:08:15.388825+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:08:15.467079+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.496113+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.515955+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.516010+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.543022+00:00", "trade", 10.6562, 1.0]
["2026-09-18T14:08:15.602826+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.603247+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.603247+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.604054+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.604169+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.605097+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.605472+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.620243+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.620243+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.620944+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.622187+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.622664+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.622664+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.624297+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.628793+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.763839+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.767527+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.781997+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.788367+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.817672+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:15.885226+00:00", "trade", 10.6514, 30.0]
["2026-09-18T14:08:16.027626+00:00", "trade", 10.66, 8912.0]
["2026-09-18T14:08:16.027675+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.028653+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.028683+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.028688+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.028925+00:00", "trade", 10.6546, 54.0]
["2026-09-18T14:08:16.028994+00:00", "trade", 10.6549, 51.0]
["2026-09-18T14:08:16.029055+00:00", "trade", 10.6574, 84.0]
["2026-09-18T14:08:16.032985+00:00", "trade", 10.66, 468.0]
["2026-09-18T14:08:16.112101+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.274186+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.274186+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.274441+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.275845+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.294028+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.326626+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.326851+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.327092+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.327267+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.381651+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.383044+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.556421+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.556862+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:16.622656+00:00", "trade", 10.6501, 1.0]
["2026-09-18T14:08:17.008992+00:00", "trade", 10.65, 95.0]
["2026-09-18T14:08:17.009011+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.009837+00:00", "trade", 10.6501, 100.0]
["2026-09-18T14:08:17.305831+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.460388+00:00", "trade", 10.65, 9800.0]
["2026-09-18T14:08:17.461637+00:00", "trade", 10.6504, 73.0]
["2026-09-18T14:08:17.547265+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.547305+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.547305+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.547380+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.548269+00:00", "trade", 10.655, 400.0]
["2026-09-18T14:08:17.548603+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.548628+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.548869+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.549465+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.549465+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.567593+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:17.781518+00:00", "trade", 10.655, 3900.0]
["2026-09-18T14:08:17.782772+00:00", "trade", 10.6543, 54.0]
["2026-09-18T14:08:17.800827+00:00", "trade", 10.652, 300.0]
["2026-09-18T14:08:17.876246+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:08:17.960293+00:00", "trade", 10.655, 750.0]
["2026-09-18T14:08:18.159459+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.159930+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.165043+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.192207+00:00", "trade", 10.655, 94.0]
["2026-09-18T14:08:18.192288+00:00", "trade", 10.655, 6.0]
["2026-09-18T14:08:18.195836+00:00", "trade", 10.655, 2.0]
["2026-09-18T14:08:18.243880+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.290901+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.318733+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.327849+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.328396+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.365890+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.372826+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.378264+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.388518+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.437475+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.456440+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.744824+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:08:18.793310+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.793430+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.797465+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.867977+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:18.986950+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:08:19.021517+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:19.640267+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:08:19.640813+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:19.640829+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:19.640848+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:19.669190+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:19.849817+00:00", "trade", 10.655, 6.0]
["2026-09-18T14:08:20.153800+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:08:20.313795+00:00", "trade", 10.6653, 2654.0]
["2026-09-18T14:08:20.826462+00:00", "trade", 10.652, 75.0]
["2026-09-18T14:08:20.847214+00:00", "trade", 10.652, 1.0]
["2026-09-18T14:08:20.966798+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.271472+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.272013+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.275531+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.289951+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.293208+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.295895+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.297645+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:08:21.298190+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.298210+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.298220+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:08:21.347389+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:08:21.347389+00:00", "trade", 10.65, 1100.0]
["2026-09-18T14:08:21.347392+00:00", "trade", 10.65, 57.0]
["2026-09-18T14:08:21.347395+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:08:21.347506+00:00", "trade", 10.65, 47.0]
["2026-09-18T14:08:21.347509+00:00", "trade", 10.65, 796.0]
["2026-09-18T14:08:21.347542+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347542+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347557+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347602+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347638+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:08:21.347678+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347683+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347883+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347883+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347883+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347893+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347898+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347908+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347918+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.347938+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.348008+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.348053+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:08:21.348071+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:21.348083+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:21.348099+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348414+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348502+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:21.348652+00:00", "trade", 10.6536, 54.0]
["2026-09-18T14:08:21.348655+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:21.348720+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348861+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348901+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348981+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.348989+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:21.349070+00:00", "trade", 10.64, 91.0]
["2026-09-18T14:08:21.349216+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.349372+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.349382+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.351166+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.352043+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.355743+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:21.355746+00:00", "trade", 10.645, 900.0]
["2026-09-18T14:08:21.355746+00:00", "trade", 10.645, 1900.0]
["2026-09-18T14:08:21.357003+00:00", "trade", 10.6468, 51.0]
["2026-09-18T14:08:21.380145+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.413723+00:00", "trade", 10.645, 600.0]
["2026-09-18T14:08:21.425432+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.425472+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.426700+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.426720+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.426781+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.427532+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.427728+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.427733+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.427738+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.427743+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.428008+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.429031+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.429266+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.433096+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.434048+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.435216+00:00", "trade", 10.643, 10.0]
["2026-09-18T14:08:21.451013+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.458817+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.465006+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.467482+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.476103+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.527906+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.647034+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.786861+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:21.788284+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.123791+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.168367+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.168873+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.383694+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.385448+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.385488+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.386816+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.442749+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.541674+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.541804+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.542245+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.542561+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.542726+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.542957+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.543458+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.543498+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:22.613276+00:00", "trade", 10.6425, 750.0]
["2026-09-18T14:08:22.656455+00:00", "trade", 10.645, 6.0]
["2026-09-18T14:08:22.672645+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:23.046647+00:00", "trade", 10.64, 9850.0]
["2026-09-18T14:08:23.047904+00:00", "trade", 10.6404, 79.0]
["2026-09-18T14:08:23.047968+00:00", "trade", 10.6499, 59.0]
["2026-09-18T14:08:23.048031+00:00", "trade", 10.6413, 63.0]
["2026-09-18T14:08:23.104126+00:00", "trade", 10.648, 1.0]
["2026-09-18T14:08:23.105794+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:23.391387+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:23.914175+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:08:23.916856+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:23.917332+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:23.984882+00:00", "trade", 10.645, 3900.0]
["2026-09-18T14:08:23.985144+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:23.986133+00:00", "trade", 10.6495, 53.0]
["2026-09-18T14:08:23.986199+00:00", "trade", 10.6444, 52.0]
["2026-09-18T14:08:24.019419+00:00", "trade", 10.645, 750.0]
["2026-09-18T14:08:24.019424+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.019509+00:00", "trade", 10.645, 350.0]
["2026-09-18T14:08:24.019765+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.092307+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.092713+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.099036+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:08:24.154771+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.155603+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.223210+00:00", "trade", 10.648, 35.0]
["2026-09-18T14:08:24.396921+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.420337+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.425134+00:00", "trade", 10.7097, 82.0]
["2026-09-18T14:08:24.466742+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.470386+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.471839+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.472105+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.479277+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.480329+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.486644+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.487070+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.487070+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.488879+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.490223+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.491881+00:00", "trade", 10.645, 2589.0]
["2026-09-18T14:08:24.491883+00:00", "trade", 10.645, 2589.0]
["2026-09-18T14:08:24.491950+00:00", "trade", 10.645, 2411.0]
["2026-09-18T14:08:24.492142+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.493131+00:00", "trade", 10.645, 55.0]
["2026-09-18T14:08:24.493195+00:00", "trade", 10.645, 53.0]
["2026-09-18T14:08:24.493258+00:00", "trade", 10.6467, 50.0]
["2026-09-18T14:08:24.493318+00:00", "trade", 10.6467, 50.0]
["2026-09-18T14:08:24.499906+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.499931+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.500657+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.501474+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.501499+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.501520+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.502742+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.504692+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506055+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506461+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506832+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506837+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506842+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.506967+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.519577+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.519743+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.538051+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.547138+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.557568+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.668892+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.668917+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.670245+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.670275+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.670285+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.670310+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.678615+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.678796+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.678826+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.679592+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.686213+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.686223+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.686875+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.686900+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.687456+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.687602+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.688554+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.696042+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.696067+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.697706+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.697716+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.697741+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.697766+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.703264+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.703264+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.704853+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.707980+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.709223+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.709243+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.756154+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.784807+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.786547+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:24.786571+00:00", "trade", 10.6401, 5.0]
["2026-09-18T14:08:24.786587+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.027164+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:08:25.255019+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.256668+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.267995+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.274922+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.462153+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:08:25.653772+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.762976+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:25.939679+00:00", "trade", 10.6626, 6.0]
["2026-09-18T14:08:26.178142+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.195626+00:00", "trade", 10.645, 9800.0]
["2026-09-18T14:08:26.196873+00:00", "trade", 10.645, 104.0]
["2026-09-18T14:08:26.196937+00:00", "trade", 10.645, 61.0]
["2026-09-18T14:08:26.276355+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.276381+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.276882+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.277007+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.310672+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:26.411322+00:00", "trade", 10.645, 50.0]
["2026-09-18T14:08:26.448057+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:26.979696+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:26.980998+00:00", "trade", 10.645, 300.0]
["2026-09-18T14:08:26.982469+00:00", "trade", 10.645, 300.0]
["2026-09-18T14:08:27.211039+00:00", "trade", 10.6431, 50.0]
["2026-09-18T14:08:27.648653+00:00", "trade", 10.645, 800.0]
["2026-09-18T14:08:27.648653+00:00", "trade", 10.645, 400.0]
["2026-09-18T14:08:27.783205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.783205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.800762+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.800792+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.801323+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.932058+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.932475+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.932475+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.932479+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:27.948883+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.096862+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:08:28.097121+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.097181+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.097411+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.097431+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.097451+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.097486+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.101333+00:00", "trade", 10.645, 4500.0]
["2026-09-18T14:08:28.101526+00:00", "trade", 10.645, 4500.0]
["2026-09-18T14:08:28.101551+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.101551+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.101932+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.102213+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.102584+00:00", "trade", 10.6449, 52.0]
["2026-09-18T14:08:28.102644+00:00", "trade", 10.6446, 50.0]
["2026-09-18T14:08:28.102771+00:00", "trade", 10.6448, 58.0]
["2026-09-18T14:08:28.102894+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.102894+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.125544+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:08:28.125544+00:00", "trade", 10.64, 398.0]
["2026-09-18T14:08:28.125818+00:00", "trade", 10.64, 1100.0]
["2026-09-18T14:08:28.125824+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:08:28.125827+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:08:28.125923+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:28.125929+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:08:28.125932+00:00", "trade", 10.64, 169.0]
["2026-09-18T14:08:28.126034+00:00", "trade", 10.64, 2000.0]
["2026-09-18T14:08:28.126085+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126114+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126119+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126119+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126124+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126129+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126165+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126200+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126420+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126500+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126621+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126621+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126686+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.126759+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:28.127062+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.127078+00:00", "trade", 10.6432, 50.0]
["2026-09-18T14:08:28.127227+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.128608+00:00", "trade", 10.64, 25.0]
["2026-09-18T14:08:28.129437+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.129487+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.131450+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:28.131708+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.131758+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.132053+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.137723+00:00", "trade", 10.645, 153.0]
["2026-09-18T14:08:28.138174+00:00", "trade", 10.645, 118.0]
["2026-09-18T14:08:28.143993+00:00", "trade", 10.6405, 120.0]
["2026-09-18T14:08:28.147478+00:00", "trade", 10.645, 1700.0]
["2026-09-18T14:08:28.153811+00:00", "trade", 10.645, 1500.0]
["2026-09-18T14:08:28.154512+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.154833+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.159723+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:28.160311+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.185881+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.186839+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.187560+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.195364+00:00", "trade", 10.64, 465.0]
["2026-09-18T14:08:28.195670+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.195872+00:00", "trade", 10.64, 19.0]
["2026-09-18T14:08:28.196015+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.196161+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.196361+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.196642+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.197003+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.209224+00:00", "trade", 10.645, 4.0]
["2026-09-18T14:08:28.247979+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.248064+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.248541+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.248580+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.248585+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.249056+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.249332+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.251116+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.251783+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.455291+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.455296+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.455532+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.456003+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.456033+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.456078+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.456078+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.458644+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.698033+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.735136+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.852580+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.936960+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.938344+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.938359+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.938384+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.940143+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.941366+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.945260+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.945310+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.945330+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.945335+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.961890+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.973342+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:28.973563+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.035274+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.037961+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.038482+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.064816+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:08:29.066167+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.066403+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.068122+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.097783+00:00", "trade", 10.64, 3.0]
["2026-09-18T14:08:29.097808+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:08:29.097901+00:00", "trade", 10.64, 197.0]
["2026-09-18T14:08:29.097904+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:08:29.097908+00:00", "trade", 10.64, 5.0]
["2026-09-18T14:08:29.097908+00:00", "trade", 10.64, 182.0]
["2026-09-18T14:08:29.097910+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:08:29.097913+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:08:29.098053+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.098434+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.098475+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.098509+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.098715+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.100018+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.102860+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.103421+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.103421+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.103421+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.103606+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.103887+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.104057+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.104654+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.104769+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.104849+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105140+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105140+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105175+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105175+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105326+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105406+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105591+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105788+00:00", "trade", 10.64, 600.0]
["2026-09-18T14:08:29.105842+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105882+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105882+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105897+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.105967+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106057+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106077+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106102+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106127+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106253+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106278+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106569+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106578+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106619+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106764+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106769+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.106944+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107245+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107245+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107245+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107300+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107501+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107516+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107541+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107671+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107691+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107942+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107957+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.107972+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108017+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108142+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108202+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108328+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108598+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108598+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108658+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.108678+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109094+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109280+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109310+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109526+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109716+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.109736+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110022+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110037+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110062+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110062+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110488+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110653+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110979+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.110999+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111019+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111500+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111500+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111681+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111711+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.111926+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112117+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112137+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112422+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112422+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112457+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112463+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112863+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112904+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.112929+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113320+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113324+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113345+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113380+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113535+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113565+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113801+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113846+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113861+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.113991+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114262+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114262+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114287+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114292+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114703+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.114743+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.115184+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.115204+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.115204+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.124651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.124651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.124672+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.125228+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.125433+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.128470+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.131237+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.152317+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.183847+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184288+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184358+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184403+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184418+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184418+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184428+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.184829+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.191320+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.191806+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.191956+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.192808+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.192894+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.193074+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.194011+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.201289+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.201730+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.206075+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.206531+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.241830+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.242186+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.249809+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.353430+00:00", "trade", 10.6401, 130.0]
["2026-09-18T14:08:29.361474+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.457023+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:08:29.482869+00:00", "trade", 10.6442, 21.0]
["2026-09-18T14:08:29.535882+00:00", "trade", 10.6414, 28.0]
["2026-09-18T14:08:29.579773+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.593099+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:08:29.595114+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595119+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595124+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595149+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595189+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595204+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595254+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595254+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:08:29.595274+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.595385+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.595580+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.595580+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.595966+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596011+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596011+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596021+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596071+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596327+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596608+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596663+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.596818+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.598271+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:08:29.598776+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:08:29.599056+00:00", "trade", 10.635, 88.0]
["2026-09-18T14:08:29.601063+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.601970+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.609825+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:08:29.611999+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:29.612077+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:29.612137+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:29.612200+00:00", "trade", 10.635, 497.0]
["2026-09-18T14:08:29.613280+00:00", "trade", 10.6412, 57.0]
["2026-09-18T14:08:29.613382+00:00", "trade", 10.6432, 51.0]
["2026-09-18T14:08:29.615586+00:00", "trade", 10.635, 1004.0]
["2026-09-18T14:08:29.615644+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:29.615704+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:29.615761+00:00", "trade", 10.635, 994.0]
["2026-09-18T14:08:29.616889+00:00", "trade", 10.6426, 50.0]
["2026-09-18T14:08:29.616982+00:00", "trade", 10.635, 53.0]
["2026-09-18T14:08:29.617042+00:00", "trade", 10.636, 50.0]
["2026-09-18T14:08:29.633993+00:00", "trade", 10.635, 507.0]
["2026-09-18T14:08:29.634122+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.634498+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.650457+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:08:29.718377+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:29.768070+00:00", "trade", 10.6329, 5.0]
["2026-09-18T14:08:29.799609+00:00", "trade", 10.6397, 100.0]
["2026-09-18T14:08:29.994653+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:30.032130+00:00", "trade", 10.635, 237.0]
["2026-09-18T14:08:30.034680+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:08:30.037188+00:00", "trade", 10.6336, 1.0]
["2026-09-18T14:08:30.043055+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:08:30.244061+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:08:30.244067+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:08:30.244085+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:08:30.244094+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:08:30.244125+00:00", "trade", 10.63, 36.0]
["2026-09-18T14:08:30.244125+00:00", "trade", 10.635, 36.0]
["2026-09-18T14:08:31.013538+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.134621+00:00", "trade", 10.6399, 20.0]
["2026-09-18T14:08:31.377894+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.384194+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.387702+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.521605+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.557524+00:00", "trade", 10.6367, 1.0]
["2026-09-18T14:08:31.558863+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:08:31.756072+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.859317+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:31.970446+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:32.019626+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:32.112519+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:32.144621+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:08:32.144651+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:08:32.184562+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:32.439252+00:00", "trade", 10.6334, 2.0]
["2026-09-18T14:08:32.733597+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:08:32.733624+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:32.749544+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:32.749592+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:32.795923+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:33.084267+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.245957+00:00", "trade", 10.6335, 10.0]
["2026-09-18T14:08:33.285116+00:00", "trade", 10.635, 33.0]
["2026-09-18T14:08:33.359736+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.359792+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.360298+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.428345+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.428395+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.428570+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.429217+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.465367+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.465798+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:33.526482+00:00", "trade", 10.635, 4500.0]
["2026-09-18T14:08:33.527733+00:00", "trade", 10.6374, 54.0]
["2026-09-18T14:08:33.527859+00:00", "trade", 10.6351, 62.0]
["2026-09-18T14:08:34.083541+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.083992+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.083997+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.084518+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.088117+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:34.088117+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:08:34.473021+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.473156+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.482254+00:00", "trade", 10.6734, 200.0]
["2026-09-18T14:08:34.548964+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:34.600047+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:08:34.653084+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:08:34.751502+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.751558+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.754745+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.755337+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.755692+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:34.756965+00:00", "trade", 10.635, 420.0]
["2026-09-18T14:08:34.759912+00:00", "trade", 10.635, 530.0]
["2026-09-18T14:08:35.000520+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:08:35.003052+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:35.011231+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:35.098602+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:35.098652+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:35.115121+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:35.173392+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:35.282794+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:35.483515+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:35.585485+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:35.669817+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:35.882326+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.050780+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.218840+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.400505+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.506795+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.613437+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.719584+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.825868+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:36.878525+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:36.878580+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:36.901876+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:36.932005+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.038317+00:00", "trade", 10.635, 1140.0]
["2026-09-18T14:08:37.144355+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.230753+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:37.275090+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.276371+00:00", "trade", 10.6351, 50.0]
["2026-09-18T14:08:37.381278+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.487632+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.593556+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.700285+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.806392+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.825154+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:37.825530+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:37.825533+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:37.826101+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:37.826206+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:37.969067+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:37.977041+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:38.022600+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:38.113424+00:00", "trade", 10.635, 250.0]
["2026-09-18T14:08:38.162597+00:00", "trade", 10.635, 20.0]
["2026-09-18T14:08:38.181248+00:00", "trade", 10.6388, 1.0]
["2026-09-18T14:08:38.220208+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:38.270883+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.270957+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:38.270960+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:38.270963+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:38.270993+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.271208+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.271259+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.271419+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.271435+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:08:38.271435+00:00", "trade", 10.64, 20.0]
["2026-09-18T14:08:38.275017+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.275093+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.305841+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.313815+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.313825+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.317172+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.330489+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.331430+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:38.331491+00:00", "trade", 10.64, 155.0]
["2026-09-18T14:08:38.331548+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:38.331697+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.331990+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:08:38.332023+00:00", "trade", 10.64, 1000.0]
["2026-09-18T14:08:38.332053+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.332089+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:08:38.333304+00:00", "trade", 10.6366, 55.0]
["2026-09-18T14:08:38.334464+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.334824+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.434233+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:38.615548+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:38.780884+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.788693+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:38.894569+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:38.945215+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.968024+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:38.993289+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.035321+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:39.044971+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.086144+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.141747+00:00", "trade", 10.635, 190.0]
["2026-09-18T14:08:39.147179+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.248609+00:00", "trade", 10.635, 190.0]
["2026-09-18T14:08:39.337346+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.354596+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:39.461169+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:39.568238+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:39.658537+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:08:39.683664+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:39.684526+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.685287+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:39.687637+00:00", "trade", 10.6336, 433.0]
["2026-09-18T14:08:40.460978+00:00", "trade", 10.64, 20.0]
["2026-09-18T14:08:40.558858+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:40.667584+00:00", "trade", 10.6301, 3200.0]
["2026-09-18T14:08:40.667606+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:40.754242+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:40.754292+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:40.757610+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:40.811521+00:00", "trade", 10.635, 9800.0]
["2026-09-18T14:08:40.812799+00:00", "trade", 10.6363, 50.0]
["2026-09-18T14:08:40.812850+00:00", "trade", 10.634, 103.0]
["2026-09-18T14:08:40.812907+00:00", "trade", 10.6349, 72.0]
["2026-09-18T14:08:41.365442+00:00", "trade", 10.638, 200.0]
["2026-09-18T14:08:41.831481+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:41.831536+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:41.912162+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:43.533950+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.114765+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:08:44.115566+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.117105+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.118017+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.160176+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:44.170548+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:08:44.233818+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T14:08:44.434684+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.436363+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.445766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.650687+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.666378+00:00", "trade", 10.635, 260.0]
["2026-09-18T14:08:44.667626+00:00", "trade", 10.6352, 50.0]
["2026-09-18T14:08:44.775449+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:44.782501+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:08:44.919105+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.161104+00:00", "trade", 10.646, 25.0]
["2026-09-18T14:08:45.277316+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.307087+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.314650+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.416121+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.421884+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.422325+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.451159+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.554514+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:45.579217+00:00", "trade", 10.64, 750.0]
["2026-09-18T14:08:46.334126+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.334582+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.335033+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.336347+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.339264+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.339364+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.471122+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.510225+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:46.944217+00:00", "trade", 10.6399, 2.0]
["2026-09-18T14:08:47.224521+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:47.759429+00:00", "trade", 10.64, 2100.0]
["2026-09-18T14:08:48.211511+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.248744+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.285752+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.286479+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.343845+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.344271+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346131+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346351+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346376+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346378+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:08:48.346472+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346817+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346827+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346913+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.346918+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.347273+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.347354+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.348196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.348211+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.349875+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.352356+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.352887+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.361459+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:08:48.361471+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:48.361585+00:00", "trade", 10.635, 4500.0]
["2026-09-18T14:08:48.361898+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:08:48.362018+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362018+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362018+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362039+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362079+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362079+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362089+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362184+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362600+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.362863+00:00", "trade", 10.6366, 80.0]
["2026-09-18T14:08:48.363693+00:00", "trade", 10.631, 2000.0]
["2026-09-18T14:08:48.364968+00:00", "trade", 10.6357, 54.0]
["2026-09-18T14:08:48.412654+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.416618+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.420808+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.483818+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.483893+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.717378+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.726301+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:48.726469+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.727371+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.773240+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.951653+00:00", "trade", 10.6301, 3000.0]
["2026-09-18T14:08:48.952346+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.975626+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.981998+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:48.982723+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:48.983246+00:00", "trade", 10.6349, 50.0]
["2026-09-18T14:08:48.983620+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.035644+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.065437+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:08:49.336417+00:00", "trade", 10.631, 32.0]
["2026-09-18T14:08:49.366830+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.367477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.372749+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.417300+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.417305+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.417526+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.423841+00:00", "trade", 10.635, 464.0]
["2026-09-18T14:08:49.424342+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.424347+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.454153+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.454885+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.510203+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:08:49.510350+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:08:49.510353+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:08:49.510579+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:08:49.510582+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:08:49.510585+00:00", "trade", 10.63, 49.0]
["2026-09-18T14:08:49.510588+00:00", "trade", 10.63, 30.0]
["2026-09-18T14:08:49.510588+00:00", "trade", 10.63, 14.0]
["2026-09-18T14:08:49.510782+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.510792+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.510795+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:08:49.510953+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511133+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511138+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511153+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511168+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511173+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.511258+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.518641+00:00", "trade", 10.63, 984.0]
["2026-09-18T14:08:49.519919+00:00", "trade", 10.6308, 51.0]
["2026-09-18T14:08:49.657511+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.657536+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.657576+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:49.743858+00:00", "trade", 10.6301, 4.0]
["2026-09-18T14:08:50.503958+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:08:50.696370+00:00", "trade", 10.635, 9800.0]
["2026-09-18T14:08:50.697631+00:00", "trade", 10.6343, 52.0]
["2026-09-18T14:08:50.697739+00:00", "trade", 10.635, 69.0]
["2026-09-18T14:08:50.697805+00:00", "trade", 10.6335, 60.0]
["2026-09-18T14:08:50.697847+00:00", "trade", 10.6347, 50.0]
["2026-09-18T14:08:50.950863+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:51.080491+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:08:51.107309+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:51.210009+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:51.625319+00:00", "trade", 10.6375, 1000.0]
["2026-09-18T14:08:51.626523+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:51.728395+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:51.729017+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:51.784108+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:08:51.822733+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:08:52.005152+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.005203+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.005203+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.005834+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.006851+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.007723+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.012575+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.022734+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.022734+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.022739+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.023301+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.023626+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.023651+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.023656+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024007+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024218+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024243+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024774+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024824+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.024909+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.025516+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.025576+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.025601+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.026142+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.040426+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.040451+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.041013+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.042526+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.048846+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.072773+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.072798+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.074452+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.288566+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.305947+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.305947+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.305957+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.307636+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.308714+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.533327+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.533357+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.567714+00:00", "trade", 10.63, 150.0]
["2026-09-18T14:08:52.567714+00:00", "trade", 10.63, 90.0]
["2026-09-18T14:08:52.567716+00:00", "trade", 10.63, 96.0]
["2026-09-18T14:08:52.567719+00:00", "trade", 10.63, 64.0]
["2026-09-18T14:08:52.567758+00:00", "trade", 10.63, 36.0]
["2026-09-18T14:08:52.567761+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:08:52.567761+00:00", "trade", 10.63, 65.0]
["2026-09-18T14:08:52.567767+00:00", "trade", 10.63, 289.0]
["2026-09-18T14:08:52.567827+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:08:52.567830+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:08:52.567845+00:00", "trade", 10.63, 11.0]
["2026-09-18T14:08:52.567851+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:08:52.567851+00:00", "trade", 10.63, 359.0]
["2026-09-18T14:08:52.567927+00:00", "trade", 10.63, 1141.0]
["2026-09-18T14:08:52.567929+00:00", "trade", 10.63, 859.0]
["2026-09-18T14:08:52.568290+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568491+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568521+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568606+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568611+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568746+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.568786+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:08:52.569207+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.602797+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.619401+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.678803+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.678953+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.701912+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.702093+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:52.846832+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.098154+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.098429+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.099843+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.099883+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.106699+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.106975+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.107200+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.108483+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.159530+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.159535+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.161229+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.172180+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.176024+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.177748+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.179367+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.185882+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.185887+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.186003+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.186408+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.187551+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.187827+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.193395+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.193425+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.195074+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.203669+00:00", "trade", 10.6319, 50.0]
["2026-09-18T14:08:53.205003+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.230889+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.246050+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.246105+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.246135+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.246150+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.246296+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:53.431605+00:00", "trade", 10.6301, 150.0]
["2026-09-18T14:08:53.458038+00:00", "trade", 10.6319, 50.0]
["2026-09-18T14:08:53.615326+00:00", "trade", 10.6399, 6.0]
["2026-09-18T14:08:53.832659+00:00", "trade", 10.6399, 10.0]
["2026-09-18T14:08:54.245578+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:08:54.266580+00:00", "trade", 10.635, 9850.0]
["2026-09-18T14:08:54.267861+00:00", "trade", 10.6338, 106.0]
["2026-09-18T14:08:54.267891+00:00", "trade", 10.6343, 50.0]
["2026-09-18T14:08:54.279574+00:00", "trade", 10.6906, 2200.0]
["2026-09-18T14:08:54.451604+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.451634+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.452140+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.452551+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.452576+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.453082+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.453368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.514113+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:08:54.515120+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.515601+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.515601+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.515962+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.530281+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.530647+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.648048+00:00", "trade", 10.635, 20.0]
["2026-09-18T14:08:54.674767+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:08:54.675786+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:54.714007+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.001595+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.001736+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.001796+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.002606+00:00", "trade", 10.631, 1530.0]
["2026-09-18T14:08:55.110725+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.110785+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.111231+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.137538+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.161636+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.311737+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:55.926659+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:08:55.959422+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:56.091790+00:00", "trade", 10.6301, 600.0]
["2026-09-18T14:08:56.247380+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.247405+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.247435+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.247470+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.248001+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.249600+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.249856+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.259779+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.263749+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.263814+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.310530+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.310545+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.310595+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.310605+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.310886+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.311261+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.311537+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.326643+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.327956+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.330537+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.332226+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.343994+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.345307+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.384104+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.384666+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.402694+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.423758+00:00", "trade", 10.63, 47.0]
["2026-09-18T14:08:56.424776+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.425112+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.425618+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.462466+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.551662+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.619007+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.892782+00:00", "trade", 10.635, 2731.0]
["2026-09-18T14:08:56.892785+00:00", "trade", 10.635, 1900.0]
["2026-09-18T14:08:56.892791+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:56.892791+00:00", "trade", 10.635, 1100.0]
["2026-09-18T14:08:56.892794+00:00", "trade", 10.635, 2000.0]
["2026-09-18T14:08:56.892794+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:56.892800+00:00", "trade", 10.635, 1900.0]
["2026-09-18T14:08:56.892800+00:00", "trade", 10.635, 3239.0]
["2026-09-18T14:08:56.892806+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892815+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:56.892815+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892818+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:56.892833+00:00", "trade", 10.635, 3239.0]
["2026-09-18T14:08:56.892833+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892836+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:56.892839+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892858+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.892890+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892896+00:00", "trade", 10.635, 470.0]
["2026-09-18T14:08:56.892896+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.892977+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:08:56.893004+00:00", "trade", 10.635, 3100.0]
["2026-09-18T14:08:56.893013+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:56.893037+00:00", "trade", 10.635, 3136.0]
["2026-09-18T14:08:56.893040+00:00", "trade", 10.635, 1900.0]
["2026-09-18T14:08:56.893040+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:08:56.893044+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.893047+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:08:56.893047+00:00", "trade", 10.635, 1501.0]
["2026-09-18T14:08:56.893049+00:00", "trade", 10.635, 300.0]
["2026-09-18T14:08:56.893052+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.893053+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.893413+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.893416+00:00", "trade", 10.635, 2594.0]
["2026-09-18T14:08:56.893435+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:08:56.893437+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:08:56.893444+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.893449+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.893469+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.893506+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:08:56.893548+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.893595+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894016+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894031+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894078+00:00", "trade", 10.6333, 53.0]
["2026-09-18T14:08:56.894086+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894135+00:00", "trade", 10.635, 51.0]
["2026-09-18T14:08:56.894196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894201+00:00", "trade", 10.635, 52.0]
["2026-09-18T14:08:56.894234+00:00", "trade", 10.6343, 51.0]
["2026-09-18T14:08:56.894266+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894297+00:00", "trade", 10.6346, 55.0]
["2026-09-18T14:08:56.894354+00:00", "trade", 10.6347, 54.0]
["2026-09-18T14:08:56.894436+00:00", "trade", 10.6351, 65.0]
["2026-09-18T14:08:56.894463+00:00", "trade", 10.6344, 50.0]
["2026-09-18T14:08:56.894552+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894642+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.894697+00:00", "trade", 10.635, 54.0]
["2026-09-18T14:08:56.895425+00:00", "trade", 10.639, 1300.0]
["2026-09-18T14:08:56.895425+00:00", "trade", 10.639, 600.0]
["2026-09-18T14:08:56.896396+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.896396+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.896396+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.896908+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.896956+00:00", "trade", 10.64, 2400.0]
["2026-09-18T14:08:56.896956+00:00", "trade", 10.64, 2400.0]
["2026-09-18T14:08:56.896986+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:08:56.896989+00:00", "trade", 10.64, 1200.0]
["2026-09-18T14:08:56.896992+00:00", "trade", 10.64, 150.0]
["2026-09-18T14:08:56.896992+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:08:56.896995+00:00", "trade", 10.64, 490.0]
["2026-09-18T14:08:56.896995+00:00", "trade", 10.64, 310.0]
["2026-09-18T14:08:56.897010+00:00", "trade", 10.64, 1900.0]
["2026-09-18T14:08:56.897010+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:08:56.897013+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:08:56.897040+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:08:56.897040+00:00", "trade", 10.64, 1684.0]
["2026-09-18T14:08:56.897053+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897168+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897244+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897529+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897534+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897539+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897554+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897569+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897579+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.897609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.898060+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.898140+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.898234+00:00", "trade", 10.6394, 50.0]
["2026-09-18T14:08:56.898288+00:00", "trade", 10.6375, 50.0]
["2026-09-18T14:08:56.898354+00:00", "trade", 10.6375, 50.0]
["2026-09-18T14:08:56.898426+00:00", "trade", 10.64, 56.0]
["2026-09-18T14:08:56.899220+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:56.899280+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:08:56.900856+00:00", "trade", 10.64, 50000.0]
["2026-09-18T14:08:56.902110+00:00", "trade", 10.639, 81.0]
["2026-09-18T14:08:56.902206+00:00", "trade", 10.64, 351.0]
["2026-09-18T14:08:56.902236+00:00", "trade", 10.6396, 70.0]
["2026-09-18T14:08:56.902296+00:00", "trade", 10.64, 104.0]
["2026-09-18T14:08:56.902356+00:00", "trade", 10.64, 104.0]
["2026-09-18T14:08:56.907458+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.924784+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.929465+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.939191+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:56.943332+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:08:56.943588+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.944030+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.975073+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.976010+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.986039+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:56.986057+00:00", "trade", 10.635, 1400.0]
["2026-09-18T14:08:56.987122+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.001992+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.005670+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:57.006167+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.013600+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.019689+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.051673+00:00", "trade", 10.635, 151.0]
["2026-09-18T14:08:57.059639+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.059664+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.073502+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.084162+00:00", "trade", 10.635, 37.0]
["2026-09-18T14:08:57.115477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.115502+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.116845+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.117025+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.128494+00:00", "trade", 10.635, 1300.0]
["2026-09-18T14:08:57.254196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.254968+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.607350+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.607766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.608979+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.609024+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.625764+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.675343+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:57.709513+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:57.710156+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:08:57.710515+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.710555+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.710560+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.710560+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.710560+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:57.824485+00:00", "trade", 10.6383, 1.0]
["2026-09-18T14:08:57.839418+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:08:57.967829+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:08:57.985761+00:00", "trade", 10.635, 300.0]
["2026-09-18T14:08:57.985839+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:08:57.985914+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:57.987120+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:08:58.005100+00:00", "trade", 10.6575, 17.0]
["2026-09-18T14:08:58.095859+00:00", "trade", 10.635, 9800.0]
["2026-09-18T14:08:58.097146+00:00", "trade", 10.635, 69.0]
["2026-09-18T14:08:58.204305+00:00", "trade", 10.635, 579.0]
["2026-09-18T14:08:58.319382+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:58.329529+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:08:58.499110+00:00", "trade", 10.6301, 50.0]
["2026-09-18T14:08:58.610122+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:58.611235+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:58.674962+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:08:58.674962+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:08:58.674965+00:00", "trade", 10.635, 1300.0]
["2026-09-18T14:08:58.676009+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:58.676510+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.009691+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.029148+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.149223+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.174513+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.345444+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.382507+00:00", "trade", 10.635, 240.0]
["2026-09-18T14:08:59.448233+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.448233+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.448794+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.449957+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.450278+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.450428+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.465955+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.467800+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.468506+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.472195+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.653445+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:08:59.994676+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:00.283673+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:09:00.431230+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:00.923927+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:00.948308+00:00", "trade", 10.6399, 500.0]
["2026-09-18T14:09:00.984222+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.022407+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.025475+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:09:01.026477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.042285+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.051700+00:00", "trade", 10.635, 18.0]
["2026-09-18T14:09:01.057476+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.057631+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.114807+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.128914+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:01.159374+00:00", "trade", 10.635, 70.0]
["2026-09-18T14:09:01.249609+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:09:01.928605+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.969405+00:00", "trade", 10.64, 90.0]
["2026-09-18T14:09:01.969422+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:01.975669+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:09:01.977281+00:00", "trade", 10.6375, 6.0]
["2026-09-18T14:09:02.000953+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:09:02.002015+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:02.143270+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:02.144653+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:02.164268+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:02.164274+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:02.985726+00:00", "trade", 10.635, 89.0]
["2026-09-18T14:09:03.096317+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:03.723529+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:03.737818+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:03.770651+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:03.770651+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:03.790493+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.101682+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.104168+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.241414+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.241424+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.288731+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.470428+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.563093+00:00", "trade", 10.635, 1176.0]
["2026-09-18T14:09:04.578685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.629616+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.641539+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.653067+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.653102+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.653678+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.770811+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.797685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.797730+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.797735+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.799374+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.810260+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.812781+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.826309+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.826309+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.862164+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:04.870495+00:00", "trade", 10.635, 15.0]
["2026-09-18T14:09:04.902194+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:05.257872+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:09:05.282345+00:00", "trade", 10.6465, 119.0]
["2026-09-18T14:09:05.358633+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:05.359941+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:05.367584+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:05.453162+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:05.502233+00:00", "trade", 10.6366, 24.0]
["2026-09-18T14:09:05.848087+00:00", "trade", 10.64, 20.0]
["2026-09-18T14:09:05.848102+00:00", "trade", 10.635, 20.0]
["2026-09-18T14:09:05.848250+00:00", "trade", 10.635, 9830.0]
["2026-09-18T14:09:05.849203+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:05.849534+00:00", "trade", 10.6352, 118.0]
["2026-09-18T14:09:05.849561+00:00", "trade", 10.6351, 68.0]
["2026-09-18T14:09:06.141194+00:00", "trade", 10.635, 280.0]
["2026-09-18T14:09:06.231387+00:00", "trade", 10.635, 300.0]
["2026-09-18T14:09:06.231390+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:06.231877+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:09:06.231880+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:06.231880+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:06.231917+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.232198+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.232403+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.232408+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.232408+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.234985+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.277120+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.277581+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.299793+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.315751+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.316353+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.316814+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.330421+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:06.331960+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.332090+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.406998+00:00", "trade", 10.6396, 2500.0]
["2026-09-18T14:09:06.408301+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.411049+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:06.411049+00:00", "trade", 10.64, 5.0]
["2026-09-18T14:09:06.411103+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.415573+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.415974+00:00", "trade", 10.638, 100.0]
["2026-09-18T14:09:06.416436+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.416446+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.416516+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.416691+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.423020+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:06.423101+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:09:06.423150+00:00", "trade", 10.64, 3900.0]
["2026-09-18T14:09:06.423631+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:09:06.423709+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:06.423763+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:06.423802+00:00", "trade", 10.64, 1000.0]
["2026-09-18T14:09:06.423829+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:06.426053+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.436303+00:00", "trade", 10.6392, 58.0]
["2026-09-18T14:09:06.484832+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:06.496300+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.511617+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.513621+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.515416+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.515741+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.516979+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.517085+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.517155+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.517646+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.518383+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.535609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.612184+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:09:06.613902+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:09:06.615119+00:00", "trade", 10.635, 190.0]
["2026-09-18T14:09:06.721374+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:06.810406+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:06.861964+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.866951+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:06.925424+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.031332+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.121866+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.137596+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.245498+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.246377+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.247314+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.249982+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:07.250226+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.250266+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.290176+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.313872+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.328708+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.356955+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.463083+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.569509+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.675616+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.781987+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.888245+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:07.888878+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:07.926616+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:09:08.008873+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:08.021904+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.024092+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:09:08.055583+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:08.056281+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.083380+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.116303+00:00", "trade", 10.635, 320.0]
["2026-09-18T14:09:08.121957+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.156394+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.156965+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:08.233450+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:08.233705+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:09:08.234238+00:00", "trade", 10.635, 1000.0]
["2026-09-18T14:09:08.235071+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:09:08.236165+00:00", "trade", 10.635, 8698.0]
["2026-09-18T14:09:08.237425+00:00", "trade", 10.6359, 56.0]
["2026-09-18T14:09:08.237521+00:00", "trade", 10.636, 96.0]
["2026-09-18T14:09:08.237551+00:00", "trade", 10.6359, 56.0]
["2026-09-18T14:09:08.247343+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:08.252909+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:08.325282+00:00", "trade", 10.635, 660.0]
["2026-09-18T14:09:08.607884+00:00", "trade", 10.635, 9.0]
["2026-09-18T14:09:08.731703+00:00", "trade", 10.6397, 100.0]
["2026-09-18T14:09:09.024873+00:00", "trade", 10.64, 14.0]
["2026-09-18T14:09:09.024906+00:00", "trade", 10.64, 1160.0]
["2026-09-18T14:09:09.024906+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:09:09.024912+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:09.024915+00:00", "trade", 10.64, 1900.0]
["2026-09-18T14:09:09.024918+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:09.024925+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024925+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024925+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:09:09.024930+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:09:09.024930+00:00", "trade", 10.64, 80.0]
["2026-09-18T14:09:09.024933+00:00", "trade", 10.64, 10.0]
["2026-09-18T14:09:09.024933+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:09.024940+00:00", "trade", 10.64, 480.0]
["2026-09-18T14:09:09.024940+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:09:09.024940+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024940+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:09:09.024946+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024946+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:09:09.024946+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024951+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024951+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024951+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024954+00:00", "trade", 10.64, 566.0]
["2026-09-18T14:09:09.024954+00:00", "trade", 10.64, 1800.0]
["2026-09-18T14:09:09.024957+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024957+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024957+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:09.024960+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024963+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024966+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024966+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024972+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:09:09.024975+00:00", "trade", 10.64, 74.0]
["2026-09-18T14:09:09.024987+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024988+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:09:09.024991+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024991+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.024993+00:00", "trade", 10.64, 1700.0]
["2026-09-18T14:09:09.025002+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025041+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:09:09.025077+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025081+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025087+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025087+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025105+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:09:09.025107+00:00", "trade", 10.64, 340.0]
["2026-09-18T14:09:09.025119+00:00", "trade", 10.64, 1000.0]
["2026-09-18T14:09:09.025143+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:09:09.025150+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025150+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:09:09.025153+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:09:09.025156+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025156+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025158+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025161+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:09:09.025166+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:09:09.025166+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025168+00:00", "trade", 10.64, 6600.0]
["2026-09-18T14:09:09.025168+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025168+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025168+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025173+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025174+00:00", "trade", 10.64, 1400.0]
["2026-09-18T14:09:09.025174+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:09:09.025174+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.025243+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025263+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025268+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025268+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025268+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025268+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025273+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025273+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025283+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025483+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025486+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:09:09.025486+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:09:09.025494+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:09:09.025496+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:09:09.025499+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.025524+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.025579+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.025588+00:00", "trade", 10.64, 254.0]
["2026-09-18T14:09:09.025673+00:00", "trade", 10.64, 46.0]
["2026-09-18T14:09:09.025809+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.026050+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.026172+00:00", "trade", 10.6374, 50.0]
["2026-09-18T14:09:09.026301+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:09:09.026328+00:00", "trade", 10.6395, 51.0]
["2026-09-18T14:09:09.026335+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.026406+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.026476+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:09:09.026482+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:09:09.026575+00:00", "trade", 10.64, 75.0]
["2026-09-18T14:09:09.026743+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:09:09.026837+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.027248+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.027508+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.028535+00:00", "trade", 10.649, 1300.0]
["2026-09-18T14:09:09.029549+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:09.029914+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030075+00:00", "trade", 10.65, 1300.0]
["2026-09-18T14:09:09.030081+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:09.030081+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030087+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:09.030097+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030097+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:09:09.030102+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:09:09.030105+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:09.030109+00:00", "trade", 10.65, 5185.0]
["2026-09-18T14:09:09.030114+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:09:09.030114+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.030119+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030330+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030355+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030360+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030365+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030365+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030370+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030380+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030613+00:00", "trade", 10.65, 2700.0]
["2026-09-18T14:09:09.030617+00:00", "trade", 10.65, 1200.0]
["2026-09-18T14:09:09.030617+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030620+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:09.030622+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030655+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030655+00:00", "trade", 10.65, 1400.0]
["2026-09-18T14:09:09.030659+00:00", "trade", 10.65, 5700.0]
["2026-09-18T14:09:09.030659+00:00", "trade", 10.65, 2000.0]
["2026-09-18T14:09:09.030662+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030662+00:00", "trade", 10.65, 1200.0]
["2026-09-18T14:09:09.030692+00:00", "trade", 10.65, 1900.0]
["2026-09-18T14:09:09.030692+00:00", "trade", 10.65, 119.0]
["2026-09-18T14:09:09.030695+00:00", "trade", 10.65, 71.0]
["2026-09-18T14:09:09.030695+00:00", "trade", 10.65, 90.0]
["2026-09-18T14:09:09.030698+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.030698+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030725+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030725+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030732+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030732+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:09.030737+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:09.030737+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.030737+00:00", "trade", 10.65, 640.0]
["2026-09-18T14:09:09.030740+00:00", "trade", 10.65, 80.0]
["2026-09-18T14:09:09.030740+00:00", "trade", 10.65, 1253.0]
["2026-09-18T14:09:09.030743+00:00", "trade", 10.65, 1336.0]
["2026-09-18T14:09:09.030743+00:00", "trade", 10.65, 5100.0]
["2026-09-18T14:09:09.030770+00:00", "trade", 10.65, 2400.0]
["2026-09-18T14:09:09.030818+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.030821+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.030821+00:00", "trade", 10.65, 37.0]
["2026-09-18T14:09:09.030851+00:00", "trade", 10.65, 189.0]
["2026-09-18T14:09:09.030851+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030872+00:00", "trade", 10.65, 590.0]
["2026-09-18T14:09:09.030872+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:09:09.030926+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030986+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.030986+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031067+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031067+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031067+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031097+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031117+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031142+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031327+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031357+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031365+00:00", "trade", 10.6446, 51.0]
["2026-09-18T14:09:09.031377+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031380+00:00", "trade", 10.65, 1200.0]
["2026-09-18T14:09:09.031380+00:00", "trade", 10.65, 3300.0]
["2026-09-18T14:09:09.031428+00:00", "trade", 10.65, 77.0]
["2026-09-18T14:09:09.031538+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031598+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031683+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031798+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.031867+00:00", "trade", 10.6441, 50.0]
["2026-09-18T14:09:09.031924+00:00", "trade", 10.6441, 50.0]
["2026-09-18T14:09:09.031994+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.032003+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:09.032060+00:00", "trade", 10.65, 51.0]
["2026-09-18T14:09:09.032111+00:00", "trade", 10.6496, 60.0]
["2026-09-18T14:09:09.032189+00:00", "trade", 10.65, 53.0]
["2026-09-18T14:09:09.032240+00:00", "trade", 10.65, 54.0]
["2026-09-18T14:09:09.032505+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.032664+00:00", "trade", 10.65, 57.0]
["2026-09-18T14:09:09.033142+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.033938+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.034460+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.034739+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:09.035372+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.035728+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:09:09.035999+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.036314+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.036640+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.036660+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.042140+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:09:09.042764+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.043120+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.043236+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.044100+00:00", "trade", 10.65, 33847.0]
["2026-09-18T14:09:09.045354+00:00", "trade", 10.65, 66.0]
["2026-09-18T14:09:09.045451+00:00", "trade", 10.65, 241.0]
["2026-09-18T14:09:09.045481+00:00", "trade", 10.65, 66.0]
["2026-09-18T14:09:09.045571+00:00", "trade", 10.65, 116.0]
["2026-09-18T14:09:09.087721+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.100682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.102045+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.102702+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.103033+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.104235+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.104341+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.107664+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.108891+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.111663+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.111944+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.117086+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.117387+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.117387+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.121948+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.128027+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.128187+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.132493+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.132533+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.134312+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.139344+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.144491+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.175861+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.175886+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.175909+00:00", "trade", 10.645, 300.0]
["2026-09-18T14:09:09.175951+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.175966+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.175997+00:00", "trade", 10.645, 500.0]
["2026-09-18T14:09:09.176087+00:00", "trade", 10.645, 500.0]
["2026-09-18T14:09:09.176171+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.176180+00:00", "trade", 10.645, 200.0]
["2026-09-18T14:09:09.176221+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.176587+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.177254+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.280910+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.308446+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.308846+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.309408+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.315768+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.478909+00:00", "trade", 10.649, 2800.0]
["2026-09-18T14:09:09.478915+00:00", "trade", 10.65, 493.0]
["2026-09-18T14:09:09.479039+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.479051+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:09.479072+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.479076+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.479078+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.479102+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.479216+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.479375+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:09.479438+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.479492+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.479652+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.479657+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.479706+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:09.479751+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.479995+00:00", "trade", 10.6499, 500.0]
["2026-09-18T14:09:09.480431+00:00", "trade", 10.6499, 493.0]
["2026-09-18T14:09:09.480726+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:09:09.480750+00:00", "trade", 10.65, 715.0]
["2026-09-18T14:09:09.480753+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480756+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480762+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480762+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:09.480762+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:09.480765+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.480765+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:09.480771+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480771+00:00", "trade", 10.65, 2200.0]
["2026-09-18T14:09:09.480771+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.480775+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.480777+00:00", "trade", 10.65, 7.0]
["2026-09-18T14:09:09.480777+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480777+00:00", "trade", 10.65, 807.0]
["2026-09-18T14:09:09.480780+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480780+00:00", "trade", 10.65, 216.0]
["2026-09-18T14:09:09.480783+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:09.480783+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:09.480960+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481040+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481092+00:00", "trade", 10.6499, 200.0]
["2026-09-18T14:09:09.481156+00:00", "trade", 10.6499, 400.0]
["2026-09-18T14:09:09.481270+00:00", "trade", 10.6486, 52.0]
["2026-09-18T14:09:09.481301+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481537+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481687+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481742+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.481796+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:09:09.481943+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.482217+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:09:09.482382+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:09.482587+00:00", "trade", 10.6499, 200.0]
["2026-09-18T14:09:09.482611+00:00", "trade", 10.6499, 300.0]
["2026-09-18T14:09:09.482638+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:09:09.482933+00:00", "trade", 10.6499, 500.0]
["2026-09-18T14:09:09.483297+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:09:09.483324+00:00", "trade", 10.6499, 400.0]
["2026-09-18T14:09:09.483654+00:00", "trade", 10.6499, 2200.0]
["2026-09-18T14:09:09.484012+00:00", "trade", 10.6499, 200.0]
["2026-09-18T14:09:09.484039+00:00", "trade", 10.6499, 807.0]
["2026-09-18T14:09:09.484364+00:00", "trade", 10.6499, 350.0]
["2026-09-18T14:09:09.486674+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:09.513470+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:09.521396+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.560239+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.643010+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.643556+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.643847+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.644399+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.655044+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.655640+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.717161+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.718494+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.725491+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.726022+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.741529+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.752225+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.807382+00:00", "trade", 10.645, 10.0]
["2026-09-18T14:09:09.852578+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.853064+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:09.853786+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.026356+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245214+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:10.245247+00:00", "trade", 10.65, 637.0]
["2026-09-18T14:09:10.245253+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:10.245256+00:00", "trade", 10.65, 46.0]
["2026-09-18T14:09:10.245259+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:10.245292+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.245298+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.245298+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.245298+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.245298+00:00", "trade", 10.65, 254.0]
["2026-09-18T14:09:10.245442+00:00", "trade", 10.65, 3.0]
["2026-09-18T14:09:10.245481+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245481+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245482+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:10.245482+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:10.245484+00:00", "trade", 10.65, 960.0]
["2026-09-18T14:09:10.245486+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245532+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245552+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245576+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245782+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245792+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245792+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.245927+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.246053+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.246525+00:00", "trade", 10.6499, 53.0]
["2026-09-18T14:09:10.246704+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.246747+00:00", "trade", 10.6496, 50.0]
["2026-09-18T14:09:10.246980+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.247255+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.247311+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.247506+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.249294+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:10.249351+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.249373+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:10.249541+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.249681+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.249682+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.249701+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.250192+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.250298+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.254192+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.254227+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.254440+00:00", "trade", 10.65, 4.0]
["2026-09-18T14:09:10.254440+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.254443+00:00", "trade", 10.65, 360.0]
["2026-09-18T14:09:10.254443+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.254443+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:10.254467+00:00", "trade", 10.65, 1100.0]
["2026-09-18T14:09:10.254468+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254470+00:00", "trade", 10.65, 37.0]
["2026-09-18T14:09:10.254488+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254493+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254498+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254503+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254512+00:00", "trade", 10.65, 140.0]
["2026-09-18T14:09:10.254513+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254513+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254515+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.254515+00:00", "trade", 10.65, 706.0]
["2026-09-18T14:09:10.254523+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254563+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254568+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254572+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:10.254574+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:10.254575+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:10.254578+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254579+00:00", "trade", 10.65, 794.0]
["2026-09-18T14:09:10.254579+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.254584+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:10.254588+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254603+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254613+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254618+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254733+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254758+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254758+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.254804+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.255159+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.255189+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.255325+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.255585+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.255859+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:10.256232+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.256658+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.258517+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.259600+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.259750+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.259770+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.261439+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.261625+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.264416+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.265840+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.269710+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:10.276891+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.305043+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.305063+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.305564+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.305589+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.305825+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.307178+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.307193+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.307218+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.307233+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.307809+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.315768+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.315803+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.315828+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.316365+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.333410+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.333997+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.334037+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.334057+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.334182+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.334753+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.334778+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.354746+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.354776+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.354801+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.363767+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.443326+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.444008+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.444043+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.480180+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:09:10.480180+00:00", "trade", 10.655, 2500.0]
["2026-09-18T14:09:10.481251+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.737430+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.813897+00:00", "trade", 10.6576, 5.0]
["2026-09-18T14:09:10.818525+00:00", "trade", 10.655, 71.0]
["2026-09-18T14:09:10.819500+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.831779+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.835558+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.847797+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.849145+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.849210+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.849210+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.849235+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.849887+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.850108+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.850599+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.850734+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.850759+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.851436+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.968759+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.968784+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.969356+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.970263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.970288+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.971105+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.985353+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:10.988632+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:10.988657+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.065930+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.474723+00:00", "trade", 10.6571, 130.0]
["2026-09-18T14:09:11.475794+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.484250+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:09:11.484250+00:00", "trade", 10.651, 1720.0]
["2026-09-18T14:09:11.484394+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.484404+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.484433+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:11.484434+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.484690+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.484715+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485023+00:00", "trade", 10.652, 2600.0]
["2026-09-18T14:09:11.485036+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485036+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485056+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485059+00:00", "trade", 10.6518, 1835.0]
["2026-09-18T14:09:11.485151+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485164+00:00", "trade", 10.65, 2000.0]
["2026-09-18T14:09:11.485206+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485256+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485540+00:00", "trade", 10.6534, 51.0]
["2026-09-18T14:09:11.485573+00:00", "trade", 10.6507, 2900.0]
["2026-09-18T14:09:11.485774+00:00", "trade", 10.65, 7.0]
["2026-09-18T14:09:11.485859+00:00", "trade", 10.65, 470.0]
["2026-09-18T14:09:11.485919+00:00", "trade", 10.65, 3.0]
["2026-09-18T14:09:11.485988+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485988+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.485998+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.486018+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.486713+00:00", "trade", 10.65, 2600.0]
["2026-09-18T14:09:11.486845+00:00", "trade", 10.6511, 66.0]
["2026-09-18T14:09:11.487104+00:00", "trade", 10.65, 2600.0]
["2026-09-18T14:09:11.488358+00:00", "trade", 10.6505, 52.0]
["2026-09-18T14:09:11.488421+00:00", "trade", 10.6505, 52.0]
["2026-09-18T14:09:11.488484+00:00", "trade", 10.6513, 53.0]
["2026-09-18T14:09:11.497683+00:00", "trade", 10.65, 9165.0]
["2026-09-18T14:09:11.498967+00:00", "trade", 10.65, 104.0]
["2026-09-18T14:09:11.503772+00:00", "trade", 10.65, 2600.0]
["2026-09-18T14:09:11.519972+00:00", "trade", 10.65, 2600.0]
["2026-09-18T14:09:11.549093+00:00", "trade", 10.652, 100.0]
["2026-09-18T14:09:11.586542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.629679+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.629825+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.629835+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.629865+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.675754+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.678225+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.678250+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.702424+00:00", "trade", 10.6501, 20.0]
["2026-09-18T14:09:11.899069+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:11.999192+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.043663+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.082575+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.161102+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.215626+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.606184+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.606350+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.843746+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:12.844756+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.844931+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:12.875781+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:12.875781+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:12.876410+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:13.018606+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:09:13.021606+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.049051+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.049422+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.197433+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.197940+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.199348+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.199784+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.200356+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.200461+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.295747+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.307144+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.457597+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.497577+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.497577+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.498128+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.514811+00:00", "trade", 10.655, 90.0]
["2026-09-18T14:09:13.515374+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.515444+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.515624+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.515805+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.515935+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.516131+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.516131+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.525429+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:09:13.590746+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:13.609227+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.609763+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.683308+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.693071+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.693101+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.694660+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.777020+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.777196+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.777852+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.778218+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:13.862371+00:00", "trade", 10.65, 671.0]
["2026-09-18T14:09:13.863030+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:14.069465+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:14.069490+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:14.436714+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:09:14.679911+00:00", "trade", 10.655, 28.0]
["2026-09-18T14:09:14.682151+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:14.863548+00:00", "trade", 10.655, 14.0]
["2026-09-18T14:09:14.876449+00:00", "trade", 10.655, 33.0]
["2026-09-18T14:09:14.982915+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:15.003482+00:00", "trade", 10.6508, 7.0]
["2026-09-18T14:09:15.310443+00:00", "trade", 10.655, 1000.0]
["2026-09-18T14:09:15.311721+00:00", "trade", 10.6511, 54.0]
["2026-09-18T14:09:15.428192+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:15.774192+00:00", "trade", 10.6502, 2400.0]
["2026-09-18T14:09:16.282813+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.291078+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:16.291298+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.291391+00:00", "trade", 10.655, 400.0]
["2026-09-18T14:09:16.291677+00:00", "trade", 10.655, 300.0]
["2026-09-18T14:09:16.291698+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:09:16.336946+00:00", "trade", 10.655, 315.0]
["2026-09-18T14:09:16.360216+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.360998+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.361946+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.361981+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.362387+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.377302+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:16.498727+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:09:16.871767+00:00", "trade", 10.653, 100.0]
["2026-09-18T14:09:16.942272+00:00", "trade", 10.655, 3.0]
["2026-09-18T14:09:17.363101+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363104+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.363116+00:00", "trade", 10.655, 599.0]
["2026-09-18T14:09:17.363119+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363119+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363122+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:17.363189+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.363239+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.363528+00:00", "trade", 10.655, 410.0]
["2026-09-18T14:09:17.363528+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:09:17.363531+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363534+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363537+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:17.363600+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.363635+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.363660+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364051+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364051+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364106+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364111+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364121+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364176+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364537+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.364662+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.461332+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.461362+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.461798+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.461848+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.499232+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.499633+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.499969+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.505006+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.505071+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.507712+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.518177+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.518759+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.518914+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.519475+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.520242+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.533002+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.537067+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.540285+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.691970+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:17.922888+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.068334+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.123906+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.125625+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.125660+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.414885+00:00", "trade", 10.6501, 5.0]
["2026-09-18T14:09:18.624877+00:00", "trade", 10.6501, 100.0]
["2026-09-18T14:09:18.643335+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.660375+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.662525+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:18.741944+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.294344+00:00", "trade", 10.655, 90.0]
["2026-09-18T14:09:20.296171+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.307551+00:00", "trade", 10.655, 90.0]
["2026-09-18T14:09:20.312991+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.370944+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.370954+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.371009+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.371600+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.372121+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.426942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.437542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.437582+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.699000+00:00", "trade", 10.653, 235.0]
["2026-09-18T14:09:20.700278+00:00", "trade", 10.6532, 50.0]
["2026-09-18T14:09:20.704411+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.706155+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.714720+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.721371+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:20.804268+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:21.398119+00:00", "trade", 10.6599, 1.0]
["2026-09-18T14:09:21.471622+00:00", "trade", 10.6419, 10.0]
["2026-09-18T14:09:21.928639+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:22.044859+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:22.354375+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:23.265976+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.338683+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.339220+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.339275+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.339340+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.403089+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:23.552747+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.553579+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.581270+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.581280+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.581345+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.581726+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.592170+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.640931+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.903902+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:23.904287+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.904868+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.948161+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.984643+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.984893+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.985254+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.985294+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.985535+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.990031+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:23.993258+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:24.497726+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:25.129472+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:25.318423+00:00", "trade", 10.655, 20.0]
["2026-09-18T14:09:25.354770+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:25.764310+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:25.764596+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:25.934284+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:25.934314+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.013642+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.184456+00:00", "trade", 10.6597, 8.0]
["2026-09-18T14:09:26.496314+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.499229+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:09:26.499229+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:09:26.500233+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.500309+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.500354+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.500389+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.500419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.500483+00:00", "trade", 10.6515, 51.0]
["2026-09-18T14:09:26.561719+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.597890+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.753811+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:26.845188+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.152498+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.152570+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.152627+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.152690+00:00", "trade", 10.66, 360.0]
["2026-09-18T14:09:27.153608+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:27.153740+00:00", "trade", 10.655, 900.0]
["2026-09-18T14:09:27.153876+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.160629+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:09:27.202867+00:00", "trade", 10.655, 900.0]
["2026-09-18T14:09:27.236006+00:00", "trade", 10.6535, 1661.0]
["2026-09-18T14:09:27.657373+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:09:27.657376+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:09:27.657382+00:00", "trade", 10.66, 124.0]
["2026-09-18T14:09:27.657385+00:00", "trade", 10.66, 240.0]
["2026-09-18T14:09:27.657389+00:00", "trade", 10.66, 40.0]
["2026-09-18T14:09:27.657391+00:00", "trade", 10.66, 60.0]
["2026-09-18T14:09:27.657392+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657394+00:00", "trade", 10.66, 5000.0]
["2026-09-18T14:09:27.657394+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:09:27.657397+00:00", "trade", 10.66, 2100.0]
["2026-09-18T14:09:27.657397+00:00", "trade", 10.66, 1500.0]
["2026-09-18T14:09:27.657403+00:00", "trade", 10.66, 7.0]
["2026-09-18T14:09:27.657409+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.657412+00:00", "trade", 10.66, 1200.0]
["2026-09-18T14:09:27.657415+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.657417+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657433+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.657439+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657439+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657439+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657439+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:27.657445+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:09:27.657452+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657507+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657507+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657507+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:27.657529+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:09:27.657568+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657583+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657593+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657593+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657617+00:00", "trade", 10.66, 1400.0]
["2026-09-18T14:09:27.657617+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:09:27.657620+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:09:27.657623+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657626+00:00", "trade", 10.66, 1700.0]
["2026-09-18T14:09:27.657626+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657628+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657629+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:27.657668+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657678+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657728+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:27.657773+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657778+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657828+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657874+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657923+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657939+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657979+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.657989+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658149+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658164+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:09:27.658169+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658174+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658179+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:09:27.658425+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658475+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658525+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658663+00:00", "trade", 10.6556, 52.0]
["2026-09-18T14:09:27.658720+00:00", "trade", 10.6559, 50.0]
["2026-09-18T14:09:27.658725+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658813+00:00", "trade", 10.66, 55.0]
["2026-09-18T14:09:27.658826+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.658849+00:00", "trade", 10.66, 52.0]
["2026-09-18T14:09:27.658943+00:00", "trade", 10.66, 50.0]
["2026-09-18T14:09:27.659121+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.659262+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.659409+00:00", "trade", 10.665, 3239.0]
["2026-09-18T14:09:27.659409+00:00", "trade", 10.665, 1501.0]
["2026-09-18T14:09:27.659467+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.659484+00:00", "trade", 10.665, 360.0]
["2026-09-18T14:09:27.659589+00:00", "trade", 10.665, 4500.0]
["2026-09-18T14:09:27.660074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.660089+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.660119+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.660595+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.660666+00:00", "trade", 10.6556, 52.0]
["2026-09-18T14:09:27.660720+00:00", "trade", 10.6556, 52.0]
["2026-09-18T14:09:27.660777+00:00", "trade", 10.6596, 52.0]
["2026-09-18T14:09:27.660837+00:00", "trade", 10.6615, 65.0]
["2026-09-18T14:09:27.660918+00:00", "trade", 10.6636, 50.0]
["2026-09-18T14:09:27.661141+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.661472+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.661487+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.661502+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.661848+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:09:27.661848+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:09:27.662437+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:09:27.662969+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:09:27.662971+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.662971+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.663838+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.663838+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.671942+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.677776+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.708589+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.736701+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.778811+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.788053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.835270+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.836187+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:27.963986+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.091153+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.092230+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.324532+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.335393+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.346346+00:00", "trade", 10.7016, 47.0]
["2026-09-18T14:09:28.667622+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.803182+00:00", "trade", 10.6689, 1800.0]
["2026-09-18T14:09:28.803826+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.804463+00:00", "trade", 10.666, 51.0]
["2026-09-18T14:09:28.804493+00:00", "trade", 10.6658, 55.0]
["2026-09-18T14:09:28.942610+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:28.985923+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.044983+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.086306+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.086638+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.139849+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.142394+00:00", "trade", 10.6602, 10.0]
["2026-09-18T14:09:29.502791+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.503292+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.503292+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.549026+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.550624+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.590519+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.873406+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:09:29.901703+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.902220+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.902320+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.920252+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:29.994694+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.416787+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.427102+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:09:30.427105+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:09:30.427596+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:09:30.427596+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:09:30.427984+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428019+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428044+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428114+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428134+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428134+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428149+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428405+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.428430+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.429713+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.430074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.430154+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.431943+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.432835+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.433271+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.433692+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.435441+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.435625+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:09:30.435867+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.435908+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.436143+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.436218+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.436233+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.436339+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.436344+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.437301+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.444177+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.450982+00:00", "trade", 10.6668, 55.0]
["2026-09-18T14:09:30.478810+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.486292+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497324+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497524+00:00", "trade", 10.66, 2500.0]
["2026-09-18T14:09:30.497594+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497760+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497764+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497970+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.497975+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.498135+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.498722+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.499443+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.513868+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.514559+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.515462+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.515747+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.517476+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.518965+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.519000+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.520423+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.521215+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.521556+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.521561+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.522548+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.522568+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.523315+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.538366+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.541799+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.542656+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.546054+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.546054+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.546059+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.546064+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.556223+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.557847+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.559672+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.560479+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.561310+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.563390+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.568523+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.572116+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.582987+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.583583+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.584721+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.668600+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.875893+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:30.884486+00:00", "trade", 10.662, 100.0]
["2026-09-18T14:09:30.933480+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:31.067067+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:31.220667+00:00", "trade", 10.66, 2500.0]
["2026-09-18T14:09:31.220667+00:00", "trade", 10.66, 2900.0]
["2026-09-18T14:09:31.220670+00:00", "trade", 10.66, 1500.0]
["2026-09-18T14:09:31.220670+00:00", "trade", 10.66, 2200.0]
["2026-09-18T14:09:31.220688+00:00", "trade", 10.66, 2700.0]
["2026-09-18T14:09:31.220691+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:09:31.220694+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:09:31.220694+00:00", "trade", 10.66, 289.0]
["2026-09-18T14:09:31.220724+00:00", "trade", 10.66, 2000.0]
["2026-09-18T14:09:31.220747+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:09:31.220802+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:31.220812+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:09:31.220817+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:31.220822+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220847+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220857+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220862+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220872+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220877+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220897+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220902+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.220987+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221038+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221058+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221093+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221108+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221108+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221128+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221428+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221930+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.221954+00:00", "trade", 10.6617, 59.0]
["2026-09-18T14:09:31.221984+00:00", "trade", 10.6617, 50.0]
["2026-09-18T14:09:31.222077+00:00", "trade", 10.66, 65.0]
["2026-09-18T14:09:31.222080+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.222107+00:00", "trade", 10.6625, 54.0]
["2026-09-18T14:09:31.222135+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.222191+00:00", "trade", 10.66, 56.0]
["2026-09-18T14:09:31.222656+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.225373+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.226796+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.227751+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.227757+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.227760+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.227905+00:00", "trade", 10.655, 711.0]
["2026-09-18T14:09:31.228007+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.228022+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.228172+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:09:31.228236+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.228305+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.228437+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:09:31.231195+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.234722+00:00", "trade", 10.65, 12669.0]
["2026-09-18T14:09:31.235537+00:00", "trade", 10.65, 25.0]
["2026-09-18T14:09:31.235540+00:00", "trade", 10.655, 1900.0]
["2026-09-18T14:09:31.235542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235544+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235544+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235547+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235549+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235549+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235554+00:00", "trade", 10.65, 2800.0]
["2026-09-18T14:09:31.235554+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:31.235554+00:00", "trade", 10.65, 1300.0]
["2026-09-18T14:09:31.235559+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235559+00:00", "trade", 10.65, 2600.0]
["2026-09-18T14:09:31.235559+00:00", "trade", 10.65, 1000.0]
["2026-09-18T14:09:31.235561+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235561+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235564+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235568+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:31.235568+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235570+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235573+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:09:31.235573+00:00", "trade", 10.65, 1200.0]
["2026-09-18T14:09:31.235573+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235580+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:09:31.235580+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.235580+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:31.235580+00:00", "trade", 10.65, 3200.0]
["2026-09-18T14:09:31.235585+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235585+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235585+00:00", "trade", 10.65, 1200.0]
["2026-09-18T14:09:31.235589+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:09:31.235589+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:09:31.235591+00:00", "trade", 10.65, 1000.0]
["2026-09-18T14:09:31.235595+00:00", "trade", 10.65, 2800.0]
["2026-09-18T14:09:31.235595+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.235598+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.235601+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235603+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235618+00:00", "trade", 10.65, 442.0]
["2026-09-18T14:09:31.235618+00:00", "trade", 10.65, 6600.0]
["2026-09-18T14:09:31.235627+00:00", "trade", 10.65, 1000.0]
["2026-09-18T14:09:31.235630+00:00", "trade", 10.65, 3300.0]
["2026-09-18T14:09:31.235633+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235633+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235633+00:00", "trade", 10.65, 3300.0]
["2026-09-18T14:09:31.235637+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235643+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235643+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:31.235643+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235643+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235648+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235649+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.235649+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235652+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235655+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:09:31.235655+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235657+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235683+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235693+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235696+00:00", "trade", 10.65, 25.0]
["2026-09-18T14:09:31.235696+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235705+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.235711+00:00", "trade", 10.65, 1700.0]
["2026-09-18T14:09:31.235711+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.235723+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235723+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235737+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235742+00:00", "trade", 10.655, 4600.0]
["2026-09-18T14:09:31.235742+00:00", "trade", 10.655, 500.0]
["2026-09-18T14:09:31.235743+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235748+00:00", "trade", 10.655, 900.0]
["2026-09-18T14:09:31.235748+00:00", "trade", 10.65, 632.0]
["2026-09-18T14:09:31.235748+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235748+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235751+00:00", "trade", 10.65, 9800.0]
["2026-09-18T14:09:31.235751+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.235754+00:00", "trade", 10.65, 1117.0]
["2026-09-18T14:09:31.235778+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235783+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235793+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235883+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.235895+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235895+00:00", "trade", 10.65, 18.0]
["2026-09-18T14:09:31.235913+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.235938+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.235943+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.235955+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.235959+00:00", "trade", 10.65, 2000.0]
["2026-09-18T14:09:31.235959+00:00", "trade", 10.65, 1400.0]
["2026-09-18T14:09:31.235964+00:00", "trade", 10.65, 1600.0]
["2026-09-18T14:09:31.235964+00:00", "trade", 10.65, 1530.0]
["2026-09-18T14:09:31.235964+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.235970+00:00", "trade", 10.65, 2270.0]
["2026-09-18T14:09:31.236001+00:00", "trade", 10.6523, 124.0]
["2026-09-18T14:09:31.236028+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.236033+00:00", "trade", 10.6523, 106.0]
["2026-09-18T14:09:31.236053+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.236073+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.236138+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.236355+00:00", "trade", 10.65, 800.0]
["2026-09-18T14:09:31.236374+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236394+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:09:31.236394+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236444+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236451+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:09:31.236499+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236534+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236550+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236615+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236645+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236875+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236925+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236947+00:00", "trade", 10.6576, 51.0]
["2026-09-18T14:09:31.236975+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.236998+00:00", "trade", 10.6576, 51.0]
["2026-09-18T14:09:31.237031+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.237083+00:00", "trade", 10.6512, 55.0]
["2026-09-18T14:09:31.237107+00:00", "trade", 10.652, 51.0]
["2026-09-18T14:09:31.237161+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237167+00:00", "trade", 10.6509, 65.0]
["2026-09-18T14:09:31.237176+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237251+00:00", "trade", 10.65, 51.0]
["2026-09-18T14:09:31.237278+00:00", "trade", 10.6504, 50.0]
["2026-09-18T14:09:31.237296+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237336+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237353+00:00", "trade", 10.6504, 50.0]
["2026-09-18T14:09:31.237380+00:00", "trade", 10.6501, 51.0]
["2026-09-18T14:09:31.237411+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237441+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237464+00:00", "trade", 10.6501, 57.0]
["2026-09-18T14:09:31.237467+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237489+00:00", "trade", 10.6502, 50.0]
["2026-09-18T14:09:31.237492+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:09:31.237497+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237497+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237513+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:31.237561+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:31.237570+00:00", "trade", 10.65, 62.0]
["2026-09-18T14:09:31.237591+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:31.237597+00:00", "trade", 10.65, 53.0]
["2026-09-18T14:09:31.237637+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237642+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237667+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237672+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237678+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:31.237682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237702+00:00", "trade", 10.65, 55.0]
["2026-09-18T14:09:31.237722+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237732+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:31.237798+00:00", "trade", 10.65, 52.0]
["2026-09-18T14:09:31.237837+00:00", "trade", 10.65, 46.0]
["2026-09-18T14:09:31.237850+00:00", "trade", 10.65, 82.0]
["2026-09-18T14:09:31.237877+00:00", "trade", 10.65, 51.0]
["2026-09-18T14:09:31.237878+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237918+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.237955+00:00", "trade", 10.6528, 58.0]
["2026-09-18T14:09:31.238006+00:00", "trade", 10.6506, 83.0]
["2026-09-18T14:09:31.238033+00:00", "trade", 10.6518, 102.0]
["2026-09-18T14:09:31.238111+00:00", "trade", 10.65, 59.0]
["2026-09-18T14:09:31.238114+00:00", "trade", 10.65, 40.0]
["2026-09-18T14:09:31.238135+00:00", "trade", 10.65, 51.0]
["2026-09-18T14:09:31.238189+00:00", "trade", 10.6506, 51.0]
["2026-09-18T14:09:31.238208+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238267+00:00", "trade", 10.6506, 50.0]
["2026-09-18T14:09:31.238276+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:09:31.238291+00:00", "trade", 10.6503, 50.0]
["2026-09-18T14:09:31.238299+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238299+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238424+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238434+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238524+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.238532+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:31.238584+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.239256+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.239276+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.239737+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.241906+00:00", "trade", 10.65, 1118.0]
["2026-09-18T14:09:31.242697+00:00", "trade", 10.65, 23400.0]
["2026-09-18T14:09:31.243825+00:00", "trade", 10.65, 18.0]
["2026-09-18T14:09:31.243977+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.243984+00:00", "trade", 10.65, 207.0]
["2026-09-18T14:09:31.244012+00:00", "trade", 10.65, 178.0]
["2026-09-18T14:09:31.248131+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:31.249042+00:00", "trade", 10.65, 360.0]
["2026-09-18T14:09:31.249123+00:00", "trade", 10.65, 470.0]
["2026-09-18T14:09:31.249300+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.252545+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.253523+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.256533+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:09:31.270534+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.285525+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.286353+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.286588+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.293791+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.293791+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.293906+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.296111+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.296712+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.297289+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.297915+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.298431+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.298637+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.298988+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.301114+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:09:31.302030+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.302030+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.302055+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.302070+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.302359+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:09:31.303874+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.305157+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.307698+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.310751+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.311061+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.312415+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.312876+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.314149+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.314374+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.314620+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.315041+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.316539+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.317352+00:00", "trade", 10.65, 50.0]
["2026-09-18T14:09:31.324102+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.324132+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.324964+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.329636+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.330162+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.337289+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.340010+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.340436+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.340887+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.347388+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.352939+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.353594+00:00", "trade", 10.645, 1100.0]
["2026-09-18T14:09:31.353853+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.353933+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.354149+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.355011+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.367255+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.379218+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.384481+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.417915+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.427618+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.428059+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.431838+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.464160+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.464446+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.465047+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.466671+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.467182+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.467518+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.467543+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.467849+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.471402+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.471432+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.471848+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.485420+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.486077+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.499925+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.516730+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.516785+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:09:31.540476+00:00", "trade", 10.65, 800.0]
["2026-09-18T14:09:31.540476+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.540480+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540509+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540515+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.540516+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540602+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540647+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540652+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540692+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540697+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540712+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540726+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.540732+00:00", "trade", 10.65, 92.0]
["2026-09-18T14:09:31.540732+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540735+00:00", "trade", 10.65, 312.0]
["2026-09-18T14:09:31.540738+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:09:31.540738+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540765+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540768+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:09:31.540772+00:00", "trade", 10.65, 300.0]
["2026-09-18T14:09:31.540787+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540792+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540812+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540817+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540892+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.540983+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.540983+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.541028+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:09:31.541033+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541033+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541038+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541078+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541108+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541108+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541113+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541163+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541173+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541188+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541213+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541228+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541246+00:00", "trade", 10.65, 900.0]
["2026-09-18T14:09:31.541270+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.541279+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.541353+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541354+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.541363+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:09:31.541434+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541474+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541514+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541524+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541584+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541594+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.541794+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.542396+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.542554+00:00", "trade", 10.6492, 50.0]
["2026-09-18T14:09:31.545994+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.551207+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.569881+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.574492+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.574522+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.576306+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.586666+00:00", "trade", 10.6522, 1.0]
["2026-09-18T14:09:31.591367+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.601832+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.602023+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.602163+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.602699+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.613344+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.620110+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.620536+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.620536+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.620546+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.623534+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.626476+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.626561+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.629317+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.844278+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:31.920554+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.001942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.210594+00:00", "trade", 10.655, 9850.0]
["2026-09-18T14:09:32.211872+00:00", "trade", 10.6549, 71.0]
["2026-09-18T14:09:32.253185+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.253185+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.287716+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.298126+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:32.449349+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:32.701540+00:00", "trade", 10.6534, 32.0]
["2026-09-18T14:09:32.713677+00:00", "trade", 10.655, 5325.0]
["2026-09-18T14:09:32.714928+00:00", "trade", 10.6514, 52.0]
["2026-09-18T14:09:32.715018+00:00", "trade", 10.6514, 52.0]
["2026-09-18T14:09:32.730833+00:00", "trade", 10.655, 3675.0]
["2026-09-18T14:09:32.732117+00:00", "trade", 10.655, 64.0]
["2026-09-18T14:09:32.922096+00:00", "trade", 10.655, 3900.0]
["2026-09-18T14:09:32.922773+00:00", "trade", 10.655, 1000.0]
["2026-09-18T14:09:33.049205+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.049245+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.049391+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.087642+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.185419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.226366+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.609938+00:00", "trade", 10.6483, 1000.0]
["2026-09-18T14:09:33.610468+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.610509+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.693611+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.701805+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:33.712075+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:34.392636+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:34.566976+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:34.647676+00:00", "trade", 10.6599, 1.0]
["2026-09-18T14:09:34.664651+00:00", "trade", 10.6461, 50.0]
["2026-09-18T14:09:34.675910+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:35.534807+00:00", "trade", 10.6569, 100.0]
["2026-09-18T14:09:35.777358+00:00", "trade", 10.6531, 8.0]
["2026-09-18T14:09:35.785868+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:09:35.798741+00:00", "trade", 10.6531, 1.0]
["2026-09-18T14:09:35.847075+00:00", "trade", 10.6501, 100.0]
["2026-09-18T14:09:36.612922+00:00", "trade", 10.6529, 10.0]
["2026-09-18T14:09:37.116502+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:38.275385+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.275685+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.278306+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.279224+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.279224+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.293964+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.294019+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.294505+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.296014+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.311260+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.311260+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.312167+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.312949+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.313505+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.328571+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.330205+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.331097+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.331102+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.340775+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.342429+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.344789+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.381817+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.549300+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.550989+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:38.569468+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:39.218660+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:39.659297+00:00", "trade", 10.66, 4.0]
["2026-09-18T14:09:39.888985+00:00", "trade", 10.65, 25.0]
["2026-09-18T14:09:40.428575+00:00", "trade", 10.6482, 17.0]
["2026-09-18T14:09:40.619022+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:40.619904+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:40.662876+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:40.751908+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.821604+00:00", "trade", 10.6529, 100.0]
["2026-09-18T14:09:41.838639+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.838970+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.839326+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.840087+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.840112+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.840654+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.909923+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:41.909983+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.016900+00:00", "trade", 10.655, 250.0]
["2026-09-18T14:09:42.025260+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:42.025753+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.025819+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.026139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.026164+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.026230+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.034444+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.034665+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.034755+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.034785+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.035226+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.035406+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.039005+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.094888+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.109708+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.111457+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.156441+00:00", "trade", 10.6588, 1.0]
["2026-09-18T14:09:42.222466+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.222947+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.231830+00:00", "trade", 10.6567, 4.0]
["2026-09-18T14:09:42.232805+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.233542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.254239+00:00", "trade", 10.6567, 1.0]
["2026-09-18T14:09:42.316514+00:00", "trade", 10.655, 640.0]
["2026-09-18T14:09:42.317095+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.317516+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.318178+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.318228+00:00", "trade", 10.655, 753.0]
["2026-09-18T14:09:42.318694+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.319515+00:00", "trade", 10.655, 51.0]
["2026-09-18T14:09:42.328999+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.376256+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.415559+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.422686+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.423283+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.424090+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.426750+00:00", "trade", 10.655, 500.0]
["2026-09-18T14:09:42.470759+00:00", "trade", 10.655, 130.0]
["2026-09-18T14:09:42.589905+00:00", "trade", 10.655, 20.0]
["2026-09-18T14:09:42.734401+00:00", "trade", 10.6537, 6.0]
["2026-09-18T14:09:42.734495+00:00", "trade", 10.6537, 12.0]
["2026-09-18T14:09:42.734552+00:00", "trade", 10.6537, 233.0]
["2026-09-18T14:09:42.735790+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:42.736632+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584344+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:43.584666+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584902+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584902+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584937+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584967+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584967+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.584987+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.585027+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.588481+00:00", "trade", 10.6567, 1.0]
["2026-09-18T14:09:43.638253+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:43.639627+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:43.750500+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.338162+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:44.345325+00:00", "trade", 10.6659, 43.0]
["2026-09-18T14:09:44.906336+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.906416+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.913578+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.913859+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.914019+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.929857+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:44.930744+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:44.975079+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.041780+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:09:45.042780+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.277297+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.291175+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.291215+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.302778+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.334197+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.340482+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.391699+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.393438+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.393453+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.393769+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.394135+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.472000+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.472120+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.573151+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.574192+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.574673+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.575090+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.583038+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.664587+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.664667+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.689887+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.723857+00:00", "trade", 10.6534, 100.0]
["2026-09-18T14:09:45.756623+00:00", "trade", 10.66, 700.0]
["2026-09-18T14:09:45.810870+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.833599+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.833639+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.842266+00:00", "trade", 10.6537, 11.0]
["2026-09-18T14:09:45.932574+00:00", "trade", 10.655, 9850.0]
["2026-09-18T14:09:45.933150+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.933822+00:00", "trade", 10.6554, 135.0]
["2026-09-18T14:09:45.984367+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.984632+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.984647+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.984898+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.984901+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.984922+00:00", "trade", 10.66, 700.0]
["2026-09-18T14:09:45.984950+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.984950+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.984950+00:00", "trade", 10.66, 800.0]
["2026-09-18T14:09:45.984952+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:45.984961+00:00", "trade", 10.66, 2500.0]
["2026-09-18T14:09:45.984961+00:00", "trade", 10.66, 700.0]
["2026-09-18T14:09:45.984973+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985389+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985429+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985444+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985504+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985514+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985529+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985565+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.985665+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.986269+00:00", "trade", 10.66, 52.0]
["2026-09-18T14:09:45.987208+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:45.987564+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.503221+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:09:46.503375+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.504698+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.505214+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.517593+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.518100+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.633419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.821365+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.821475+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.967567+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:46.968028+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.021145+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.021741+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.049828+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.050073+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.051787+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.052103+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.112266+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.112732+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.331807+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.510432+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.510743+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.548799+00:00", "trade", 10.655, 530.0]
["2026-09-18T14:09:47.549795+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:47.661161+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:47.767400+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:47.889878+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:47.996081+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.111640+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.218393+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.327360+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.439205+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.545697+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.652237+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.759601+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.867263+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:48.905219+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:48.905781+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905812+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905822+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905852+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905872+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905907+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.905912+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.906037+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.906258+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.976119+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:48.976855+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.238587+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.238928+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.239033+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.239399+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.260820+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.292239+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.292269+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.296134+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.479504+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.481384+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.493773+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.518076+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:49.723733+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:50.003620+00:00", "trade", 10.655, 19.0]
["2026-09-18T14:09:50.329223+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:50.329278+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:50.330185+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:51.248232+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:51.249224+00:00", "trade", 10.66, 18.0]
["2026-09-18T14:09:51.249809+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:51.268301+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:51.842011+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:51.842066+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:51.842853+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:52.046121+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:52.334162+00:00", "trade", 10.658, 500.0]
["2026-09-18T14:09:53.095207+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:53.096150+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.096837+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.097874+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.098205+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.136286+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.144084+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.227913+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.228274+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.228715+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.229262+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.229642+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.267324+00:00", "trade", 10.6532, 19.0]
["2026-09-18T14:09:53.319302+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:09:53.320233+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:53.320263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.231908+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.312279+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.686825+00:00", "trade", 10.6477, 12.0]
["2026-09-18T14:09:54.704591+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.705112+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.838932+00:00", "trade", 10.655, 490.0]
["2026-09-18T14:09:54.844368+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.844388+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:54.982601+00:00", "trade", 10.655, 1176.0]
["2026-09-18T14:09:55.175191+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.280721+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.432987+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.538580+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.614940+00:00", "trade", 10.6583, 1.0]
["2026-09-18T14:09:55.645210+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.751071+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.784532+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.785529+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.785634+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.844795+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.858471+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.859454+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.860573+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:09:55.865534+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.958730+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:55.964524+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.979584+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:09:55.997292+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:56.025429+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:56.073253+00:00", "trade", 10.655, 170.0]
["2026-09-18T14:09:56.073829+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:56.073889+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:56.179899+00:00", "trade", 10.655, 260.0]
["2026-09-18T14:09:56.179961+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:56.295009+00:00", "trade", 10.655, 300.0]
["2026-09-18T14:09:56.296257+00:00", "trade", 10.6554, 51.0]
["2026-09-18T14:09:56.636684+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:56.926795+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:09:57.343242+00:00", "trade", 10.6534, 20.0]
["2026-09-18T14:09:57.494790+00:00", "trade", 10.655, 10.0]
["2026-09-18T14:09:57.610624+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.611466+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.612388+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.612704+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.612749+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.630090+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.632812+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.650659+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.651462+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:57.651525+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:09:57.652142+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:09:57.670767+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:57.827259+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:58.479777+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:09:58.481040+00:00", "trade", 10.655, 14.0]
["2026-09-18T14:09:58.683593+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:58.883257+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:59.264623+00:00", "trade", 10.655, 140.0]
["2026-09-18T14:09:59.341155+00:00", "trade", 10.6599, 1000.0]
["2026-09-18T14:09:59.470663+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:09:59.994702+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.338289+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.338554+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.338825+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.338850+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.339106+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.339326+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.339792+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.339847+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355128+00:00", "trade", 10.66, 272.0]
["2026-09-18T14:10:00.355131+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:00.355134+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:00.355134+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:00.355138+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:00.355138+00:00", "trade", 10.66, 700.0]
["2026-09-18T14:10:00.355260+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:00.355260+00:00", "trade", 10.66, 50.0]
["2026-09-18T14:10:00.355860+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355880+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355890+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355900+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355920+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355920+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355956+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.355961+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356000+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:00.356016+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356041+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356101+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356106+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356121+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356402+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356637+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356697+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.356733+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.357489+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.358296+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.358301+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.410325+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.425761+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.425982+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.426047+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.432127+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.434492+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.434502+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.449388+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.449869+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.463115+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.489112+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.504323+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.504629+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.536875+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.683652+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:00.684301+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.696508+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:10:00.788092+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.788618+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.789090+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:00.907596+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.080712+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.286100+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.510102+00:00", "trade", 10.655, 242.0]
["2026-09-18T14:10:01.511115+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.863081+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.863527+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.917625+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:01.941712+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.048573+00:00", "trade", 10.6519, 4000.0]
["2026-09-18T14:10:02.049824+00:00", "trade", 10.6556, 83.0]
["2026-09-18T14:10:02.117584+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:10:02.132415+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.194558+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.211468+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.359741+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.381608+00:00", "trade", 10.655, 130.0]
["2026-09-18T14:10:02.672110+00:00", "trade", 10.6599, 1.0]
["2026-09-18T14:10:02.716706+00:00", "trade", 10.6559, 41.0]
["2026-09-18T14:10:02.716803+00:00", "trade", 10.6559, 41.0]
["2026-09-18T14:10:02.733418+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.733734+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.734050+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.735534+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.793386+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.853853+00:00", "trade", 10.658, 50.0]
["2026-09-18T14:10:02.854491+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.878338+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.878698+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.878969+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.879460+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:02.908143+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.273546+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.317050+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.317380+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.317440+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.317841+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.319080+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.340826+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.348053+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.470669+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.839330+00:00", "trade", 10.655, 140.0]
["2026-09-18T14:10:03.840322+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.986164+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:03.986635+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:04.062604+00:00", "trade", 10.655, 3.0]
["2026-09-18T14:10:04.119501+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:04.336143+00:00", "trade", 10.655, 450.0]
["2026-09-18T14:10:04.646928+00:00", "trade", 10.6467, 47.0]
["2026-09-18T14:10:05.018082+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.018202+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.018250+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.018533+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.018566+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018656+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018691+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018832+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018846+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:10:05.018852+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018855+00:00", "trade", 10.66, 143.0]
["2026-09-18T14:10:05.018942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.018990+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.019263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.019263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.019283+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.019308+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.019549+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.023493+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.051963+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.073081+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.079772+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.254627+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.357511+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.613304+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:05.613307+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613310+00:00", "trade", 10.66, 38.0]
["2026-09-18T14:10:05.613313+00:00", "trade", 10.66, 3.0]
["2026-09-18T14:10:05.613313+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.613316+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.613316+00:00", "trade", 10.66, 180.0]
["2026-09-18T14:10:05.613319+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.613322+00:00", "trade", 10.66, 228.0]
["2026-09-18T14:10:05.613326+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:05.613326+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613331+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:10:05.613331+00:00", "trade", 10.66, 180.0]
["2026-09-18T14:10:05.613364+00:00", "trade", 10.66, 460.0]
["2026-09-18T14:10:05.613364+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.613367+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:05.613370+00:00", "trade", 10.66, 186.0]
["2026-09-18T14:10:05.613370+00:00", "trade", 10.66, 2800.0]
["2026-09-18T14:10:05.613374+00:00", "trade", 10.66, 1300.0]
["2026-09-18T14:10:05.613374+00:00", "trade", 10.66, 180.0]
["2026-09-18T14:10:05.613374+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:05.613380+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:10:05.613380+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613385+00:00", "trade", 10.66, 496.0]
["2026-09-18T14:10:05.613388+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613388+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:05.613392+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613394+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613394+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:10:05.613394+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613398+00:00", "trade", 10.66, 213.0]
["2026-09-18T14:10:05.613401+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:10:05.613407+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613407+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613407+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:05.613429+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613434+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613434+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613440+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613440+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613440+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613440+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613444+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613450+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613454+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613465+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613470+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613475+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613479+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613585+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613625+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613635+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:05.613730+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613730+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613740+00:00", "trade", 10.66, 820.0]
["2026-09-18T14:10:05.613750+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613840+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613840+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613901+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613921+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.613931+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.614387+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.614427+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.614863+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.615685+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.615805+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.616026+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.616389+00:00", "trade", 10.6593, 54.0]
["2026-09-18T14:10:05.616452+00:00", "trade", 10.66, 52.0]
["2026-09-18T14:10:05.616482+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.617303+00:00", "trade", 10.66, 2.0]
["2026-09-18T14:10:05.619189+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:10:05.620140+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.624546+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.625112+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.625132+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.637190+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:05.646638+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.671113+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:05.673327+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.674670+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.674690+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.675322+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.679000+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.690533+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.690538+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.690543+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.698722+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.699223+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.706150+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.706175+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.707899+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.713988+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.714018+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.714535+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.722274+00:00", "trade", 10.665, 405.0]
["2026-09-18T14:10:05.734983+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.767235+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.807731+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.863133+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:05.943929+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.077527+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.109408+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.110776+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.211064+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.326310+00:00", "trade", 10.6677, 1.0]
["2026-09-18T14:10:06.549924+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.650438+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.753653+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:06.856592+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.072164+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.095450+00:00", "trade", 10.665, 9800.0]
["2026-09-18T14:10:07.096701+00:00", "trade", 10.6637, 136.0]
["2026-09-18T14:10:07.180532+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.284775+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.419223+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:07.688739+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.699966+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.700723+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.762509+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:10:07.770759+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.860572+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.897816+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.968489+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:07.968594+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.027619+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.028291+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045186+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045452+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.045452+00:00", "trade", 10.66, 544.0]
["2026-09-18T14:10:08.045469+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.045472+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.045560+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:10:08.045626+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:10:08.045632+00:00", "trade", 10.66, 328.0]
["2026-09-18T14:10:08.045632+00:00", "trade", 10.66, 756.0]
["2026-09-18T14:10:08.045638+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.045638+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.045697+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045697+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045702+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045717+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045732+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045737+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045777+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:08.045802+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045807+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045817+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045831+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:10:08.045833+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:10:08.045836+00:00", "trade", 10.66, 301.0]
["2026-09-18T14:10:08.045848+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045857+00:00", "trade", 10.66, 599.0]
["2026-09-18T14:10:08.045888+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045896+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.045908+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:10:08.045918+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045918+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045918+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045923+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045923+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045923+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045928+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045948+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045973+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045983+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:08.045996+00:00", "trade", 10.66, 2.0]
["2026-09-18T14:10:08.046011+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.046013+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046013+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046078+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046168+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046182+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.046200+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.046203+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046233+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.046239+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:10:08.046251+00:00", "trade", 10.66, 196.0]
["2026-09-18T14:10:08.046287+00:00", "trade", 10.66, 4.0]
["2026-09-18T14:10:08.046299+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046404+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046417+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.046484+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046558+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:08.046559+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046569+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046579+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046634+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046654+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046654+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046654+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046700+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046720+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046800+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046815+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046830+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046855+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046865+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046865+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046895+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.046905+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047010+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047010+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047136+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047166+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047191+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.047430+00:00", "trade", 10.6601, 50.0]
["2026-09-18T14:10:08.047496+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.048078+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.048078+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.048539+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.049501+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.050378+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.052137+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.052157+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.052619+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.067073+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:08.079347+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.079588+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.106336+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.107314+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.107915+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.108456+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.129206+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.132644+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.462232+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.558125+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.558395+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.632942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:08.981331+00:00", "trade", 10.655, 9850.0]
["2026-09-18T14:10:08.982579+00:00", "trade", 10.6557, 114.0]
["2026-09-18T14:10:09.045444+00:00", "trade", 10.6579, 45.0]
["2026-09-18T14:10:09.079824+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.304507+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.304942+00:00", "trade", 10.655, 900.0]
["2026-09-18T14:10:09.304942+00:00", "trade", 10.655, 3600.0]
["2026-09-18T14:10:09.305359+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.305430+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.305816+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.309760+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.316025+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.366284+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.382813+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.431419+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:09.725596+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:10:09.985004+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:10.018940+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:10.019416+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:10.464488+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:10.728175+00:00", "trade", 10.655, 3.0]
["2026-09-18T14:10:10.728811+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.441443+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.441559+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.441839+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.444280+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.467676+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.488049+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:11.583451+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:13.225415+00:00", "trade", 10.6523, 1.0]
["2026-09-18T14:10:13.840147+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:10:14.390942+00:00", "trade", 10.6515, 65.0]
["2026-09-18T14:10:14.396198+00:00", "trade", 10.649, 31.0]
["2026-09-18T14:10:14.624858+00:00", "trade", 10.6501, 90.0]
["2026-09-18T14:10:14.717130+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:14.737673+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:14.892441+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:15.016806+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:15.374819+00:00", "trade", 10.655, 10.0]
["2026-09-18T14:10:15.645432+00:00", "trade", 10.66, 32.0]
["2026-09-18T14:10:15.799856+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:15.882909+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.055183+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.142495+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.142556+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.142611+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.204322+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.322242+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.322293+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.322325+00:00", "trade", 10.655, 78.0]
["2026-09-18T14:10:16.323545+00:00", "trade", 10.655, 3.0]
["2026-09-18T14:10:16.356979+00:00", "trade", 10.655, 230.0]
["2026-09-18T14:10:16.358227+00:00", "trade", 10.655, 51.0]
["2026-09-18T14:10:16.409204+00:00", "trade", 10.6501, 50.0]
["2026-09-18T14:10:16.484323+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.484658+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.929475+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:16.929520+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.150284+00:00", "trade", 10.655, 7.0]
["2026-09-18T14:10:17.334903+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.335043+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.385263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.385313+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.441055+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609361+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:17.609403+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:17.609420+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609430+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609711+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609716+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609721+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609761+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609776+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609786+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.609966+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.610312+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.610538+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.611831+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.629227+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.648017+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.648127+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.650132+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.650207+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.656998+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.660266+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.684824+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.686278+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.686553+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.686558+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.705699+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.707358+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.707668+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.708666+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.738777+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.834640+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.889871+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.921983+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:17.943915+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.083837+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.138978+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.214928+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.214993+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.276261+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:18.277131+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.304080+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:10:18.367060+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.405065+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.429938+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:18.725952+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.726564+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.763542+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.821404+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:18.849100+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:19.019805+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:19.037667+00:00", "trade", 10.6538, 1900.0]
["2026-09-18T14:10:19.144983+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:19.279904+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:10:19.279952+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:10:19.307168+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.004424+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.004680+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.030145+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.030632+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.139270+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.158435+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.189475+00:00", "trade", 10.655, 760.0]
["2026-09-18T14:10:20.190055+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.396656+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.408924+00:00", "trade", 10.655, 1100.0]
["2026-09-18T14:10:20.410169+00:00", "trade", 10.659, 50.0]
["2026-09-18T14:10:20.410262+00:00", "trade", 10.659, 50.0]
["2026-09-18T14:10:20.458533+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.459390+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.459736+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.461024+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.461670+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.461675+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.463936+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.468216+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.524670+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:10:20.544259+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544259+00:00", "trade", 10.66, 234.0]
["2026-09-18T14:10:20.544261+00:00", "trade", 10.66, 2561.0]
["2026-09-18T14:10:20.544265+00:00", "trade", 10.66, 1100.0]
["2026-09-18T14:10:20.544268+00:00", "trade", 10.66, 800.0]
["2026-09-18T14:10:20.544268+00:00", "trade", 10.66, 800.0]
["2026-09-18T14:10:20.544270+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:20.544272+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544272+00:00", "trade", 10.66, 300.0]
["2026-09-18T14:10:20.544272+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544276+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:10:20.544276+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544285+00:00", "trade", 10.66, 240.0]
["2026-09-18T14:10:20.544288+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544288+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544291+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:10:20.544294+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:10:20.544294+00:00", "trade", 10.66, 22.0]
["2026-09-18T14:10:20.544297+00:00", "trade", 10.66, 3.0]
["2026-09-18T14:10:20.544303+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:10:20.544306+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544315+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:10:20.544318+00:00", "trade", 10.66, 639.0]
["2026-09-18T14:10:20.544324+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:10:20.544327+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544330+00:00", "trade", 10.66, 1300.0]
["2026-09-18T14:10:20.544336+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544339+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544417+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544472+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544507+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544510+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544510+00:00", "trade", 10.66, 4.0]
["2026-09-18T14:10:20.544516+00:00", "trade", 10.66, 1500.0]
["2026-09-18T14:10:20.544516+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:10:20.544519+00:00", "trade", 10.66, 30.0]
["2026-09-18T14:10:20.544550+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544550+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:20.544557+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544568+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544592+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544633+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544643+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544653+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544653+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544668+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544753+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544778+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544793+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544893+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:10:20.544919+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.544923+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.544934+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:10:20.545018+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.545053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545094+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545124+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545124+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545399+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545439+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545469+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545499+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545508+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:10:20.545520+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545538+00:00", "trade", 10.657, 73.0]
["2026-09-18T14:10:20.545560+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545575+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.545605+00:00", "trade", 10.6573, 52.0]
["2026-09-18T14:10:20.545677+00:00", "trade", 10.66, 50.0]
["2026-09-18T14:10:20.545833+00:00", "trade", 10.66, 56.0]
["2026-09-18T14:10:20.545896+00:00", "trade", 10.66, 57.0]
["2026-09-18T14:10:20.545951+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.546156+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.546241+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.546256+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.546271+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.546296+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.547524+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.550602+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.550602+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.555844+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.562284+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.562400+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.577831+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.613948+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:20.623530+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.624843+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.629690+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.629699+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.630236+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.630577+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:20.723131+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.336955+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.662458+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.662483+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.662503+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.662884+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.663104+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.663159+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.664568+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.676872+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:21.784884+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:22.040035+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:22.040085+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:22.040591+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:22.695989+00:00", "trade", 10.665, 9800.0]
["2026-09-18T14:10:22.697240+00:00", "trade", 10.6631, 43.0]
["2026-09-18T14:10:22.697306+00:00", "trade", 10.6643, 69.0]
["2026-09-18T14:10:22.810748+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:22.928537+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:22.929027+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:23.048856+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:23.195093+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:23.318359+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:23.325982+00:00", "trade", 10.665, 636.0]
["2026-09-18T14:10:24.032297+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.032347+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.033074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.033525+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.538024+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.538069+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:24.920111+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:10:25.904439+00:00", "trade", 10.6957, 100.0]
["2026-09-18T14:10:25.980743+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:10:26.832489+00:00", "trade", 10.6631, 80.0]
["2026-09-18T14:10:26.869068+00:00", "trade", 10.665, 430.0]
["2026-09-18T14:10:27.073466+00:00", "trade", 10.665, 9850.0]
["2026-09-18T14:10:27.074714+00:00", "trade", 10.665, 68.0]
["2026-09-18T14:10:28.224215+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:28.254667+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:28.254762+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:28.331891+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:28.485281+00:00", "trade", 10.6678, 1.0]
["2026-09-18T14:10:28.485645+00:00", "trade", 10.6678, 1.0]
["2026-09-18T14:10:28.511768+00:00", "trade", 10.665, 64.0]
["2026-09-18T14:10:28.786708+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:10:29.190065+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:29.191620+00:00", "trade", 10.67, 5.0]
["2026-09-18T14:10:29.191620+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:10:29.191688+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.191753+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.191803+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192029+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192219+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192219+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192249+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192530+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192690+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.192725+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.193172+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.230846+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.363977+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.435998+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:29.994726+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.267960+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.300727+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.304491+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.304512+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:30.305348+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.716550+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:30.783096+00:00", "trade", 10.6603, 5.0]
["2026-09-18T14:10:30.803728+00:00", "trade", 10.6603, 1.0]
["2026-09-18T14:10:30.835890+00:00", "trade", 10.6482, 200.0]
["2026-09-18T14:10:30.885963+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:31.053055+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:31.232205+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:31.276646+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:31.702311+00:00", "trade", 10.665, 1000.0]
["2026-09-18T14:10:31.742053+00:00", "trade", 10.668, 1.0]
["2026-09-18T14:10:31.879970+00:00", "trade", 10.6699, 1.0]
["2026-09-18T14:10:32.081673+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.082109+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.083097+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.083136+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.083713+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.098754+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.168135+00:00", "trade", 10.6665, 2000.0]
["2026-09-18T14:10:32.299140+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.652494+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.882851+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:32.905303+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:33.050013+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.110830+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:10:33.111259+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.161443+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:33.161446+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:10:33.162243+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:10:33.162380+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.162796+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.165331+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:33.167111+00:00", "trade", 10.665, 470.0]
["2026-09-18T14:10:33.168540+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:10:33.168543+00:00", "trade", 10.665, 4900.0]
["2026-09-18T14:10:33.168546+00:00", "trade", 10.665, 600.0]
["2026-09-18T14:10:33.168570+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.168955+00:00", "trade", 10.665, 1900.0]
["2026-09-18T14:10:33.170206+00:00", "trade", 10.6636, 50.0]
["2026-09-18T14:10:33.170299+00:00", "trade", 10.6636, 50.0]
["2026-09-18T14:10:33.225820+00:00", "trade", 10.665, 600.0]
["2026-09-18T14:10:33.226402+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.228252+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.228312+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.228508+00:00", "trade", 10.66, 470.0]
["2026-09-18T14:10:33.228565+00:00", "trade", 10.66, 1200.0]
["2026-09-18T14:10:33.228577+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.228628+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:33.228686+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:10:33.228718+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.228761+00:00", "trade", 10.66, 2452.0]
["2026-09-18T14:10:33.229124+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.229289+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.246009+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.248289+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.250529+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.252369+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.252449+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.254329+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.254374+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.256494+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.258213+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.288705+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.288705+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.289447+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.290585+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.293010+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.304548+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.304828+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.304869+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.305029+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.305786+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.309000+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:33.311950+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.353710+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.464478+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.533181+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.533642+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.536058+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.536519+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.541987+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.549660+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.627695+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.633009+00:00", "trade", 10.6616, 26.0]
["2026-09-18T14:10:33.639513+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.838677+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.869269+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.893282+00:00", "trade", 10.6617, 234.0]
["2026-09-18T14:10:33.898218+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.898694+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.899757+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.904042+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:33.987275+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.327763+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.532059+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.584674+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.647824+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.748784+00:00", "trade", 10.6601, 22.0]
["2026-09-18T14:10:34.748818+00:00", "trade", 10.66, 22.0]
["2026-09-18T14:10:34.748926+00:00", "trade", 10.6601, 1978.0]
["2026-09-18T14:10:34.749555+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.750132+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.750407+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.754121+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.776810+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.777306+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.798221+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.799940+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:34.818284+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.026052+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.029555+00:00", "trade", 10.665, 54.0]
["2026-09-18T14:10:35.035070+00:00", "trade", 10.665, 368.0]
["2026-09-18T14:10:35.039629+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.040228+00:00", "trade", 10.665, 72.0]
["2026-09-18T14:10:35.157915+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.359162+00:00", "trade", 10.665, 40.0]
["2026-09-18T14:10:35.489714+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.782865+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.783296+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.799474+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.804371+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.830047+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.839730+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.844181+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.844186+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.844191+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.864083+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.947020+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.947025+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.948018+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.954172+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:35.988777+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:10:36.046506+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.047358+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.141286+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.681725+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.684321+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.694546+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.696440+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.696726+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.785156+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:36.785161+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.053127+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.095896+00:00", "trade", 10.665, 9850.0]
["2026-09-18T14:10:37.097144+00:00", "trade", 10.6641, 63.0]
["2026-09-18T14:10:37.097302+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.153332+00:00", "trade", 10.66, 165.0]
["2026-09-18T14:10:37.155520+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.352864+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.353942+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.359171+00:00", "trade", 10.6684, 3000.0]
["2026-09-18T14:10:37.360548+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.470201+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:37.471581+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.495852+00:00", "trade", 10.665, 20.0]
["2026-09-18T14:10:37.519575+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.584262+00:00", "trade", 10.6619, 200.0]
["2026-09-18T14:10:37.633381+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.633696+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.635200+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.635676+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.657558+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.658455+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.659443+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:37.889920+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.312863+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.313124+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.313488+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.316017+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:10:38.352894+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:10:38.374391+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.399526+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.403612+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.405368+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:38.536566+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.607490+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.693960+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.694577+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.707026+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.727219+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.732842+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.816862+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.846382+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:38.977734+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.212615+00:00", "trade", 10.665, 203.0]
["2026-09-18T14:10:39.262205+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.534873+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.534913+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.535650+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.536256+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.536291+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.597712+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.599551+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.627899+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.640103+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.697248+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.978321+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:39.985547+00:00", "trade", 10.6699, 5000.0]
["2026-09-18T14:10:40.037421+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.065471+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:40.543829+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.545423+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.545463+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.547026+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:40.547029+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:40.547143+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:40.547153+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:10:40.547153+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:10:40.547155+00:00", "trade", 10.665, 1800.0]
["2026-09-18T14:10:40.547405+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:10:40.547525+00:00", "trade", 10.665, 38.0]
["2026-09-18T14:10:40.547648+00:00", "trade", 10.67, 110.0]
["2026-09-18T14:10:40.547651+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:40.547651+00:00", "trade", 10.67, 365.0]
["2026-09-18T14:10:40.547899+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.547899+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.547939+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.547959+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548009+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548009+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548059+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548163+00:00", "trade", 10.665, 38.0]
["2026-09-18T14:10:40.548260+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548260+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.548290+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.550316+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:10:40.550410+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.687125+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.688282+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.697108+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.774497+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.796394+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.840294+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.841867+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:40.903454+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:41.051626+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:41.102201+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:41.177846+00:00", "trade", 10.665, 9.0]
["2026-09-18T14:10:41.178858+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:41.277172+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:41.881261+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.030786+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:10:42.030853+00:00", "trade", 10.67, 6.0]
["2026-09-18T14:10:42.030913+00:00", "trade", 10.67, 93.0]
["2026-09-18T14:10:42.063194+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.141379+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245244+00:00", "trade", 10.669, 4024.0]
["2026-09-18T14:10:42.245328+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245358+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245370+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245415+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245554+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245662+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245701+00:00", "trade", 10.67, 1500.0]
["2026-09-18T14:10:42.245725+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.245734+00:00", "trade", 10.67, 1386.0]
["2026-09-18T14:10:42.245737+00:00", "trade", 10.67, 140.0]
["2026-09-18T14:10:42.245740+00:00", "trade", 10.67, 20.0]
["2026-09-18T14:10:42.245764+00:00", "trade", 10.67, 160.0]
["2026-09-18T14:10:42.245787+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245792+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245794+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245797+00:00", "trade", 10.67, 1000.0]
["2026-09-18T14:10:42.245801+00:00", "trade", 10.67, 700.0]
["2026-09-18T14:10:42.245801+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:42.245803+00:00", "trade", 10.67, 25.0]
["2026-09-18T14:10:42.245808+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245809+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245815+00:00", "trade", 10.67, 5.0]
["2026-09-18T14:10:42.245818+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:42.245822+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245825+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245825+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245828+00:00", "trade", 10.67, 700.0]
["2026-09-18T14:10:42.245828+00:00", "trade", 10.67, 825.0]
["2026-09-18T14:10:42.245833+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245833+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.245845+00:00", "trade", 10.67, 1414.0]
["2026-09-18T14:10:42.245845+00:00", "trade", 10.67, 1200.0]
["2026-09-18T14:10:42.245848+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.245854+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:10:42.245858+00:00", "trade", 10.67, 20.0]
["2026-09-18T14:10:42.245858+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245860+00:00", "trade", 10.67, 900.0]
["2026-09-18T14:10:42.245873+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245877+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245954+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245954+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245958+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245958+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245968+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245968+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245975+00:00", "trade", 10.67, 1400.0]
["2026-09-18T14:10:42.245979+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.245981+00:00", "trade", 10.67, 800.0]
["2026-09-18T14:10:42.245984+00:00", "trade", 10.67, 4.0]
["2026-09-18T14:10:42.245984+00:00", "trade", 10.67, 1800.0]
["2026-09-18T14:10:42.245991+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.245991+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245991+00:00", "trade", 10.67, 20.0]
["2026-09-18T14:10:42.245991+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.245993+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.245996+00:00", "trade", 10.67, 192.0]
["2026-09-18T14:10:42.245998+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246003+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246003+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246018+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246026+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.246033+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246033+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246038+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246038+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246048+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246048+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246048+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246058+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246058+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246058+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246071+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.246093+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246113+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246113+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246123+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246133+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246173+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:42.246209+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:42.246224+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:42.246230+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.246234+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:42.246253+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:42.246273+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:42.246275+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:42.246293+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:10:42.246294+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246308+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.246350+00:00", "trade", 10.67, 15.0]
["2026-09-18T14:10:42.246424+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246465+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:10:42.246474+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:42.246474+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246494+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246519+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246544+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246584+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246655+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246660+00:00", "trade", 10.67, 15.0]
["2026-09-18T14:10:42.246730+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.246925+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.247039+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.247045+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.247132+00:00", "trade", 10.6686, 50.0]
["2026-09-18T14:10:42.247216+00:00", "trade", 10.6691, 50.0]
["2026-09-18T14:10:42.247236+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.247280+00:00", "trade", 10.6668, 50.0]
["2026-09-18T14:10:42.247373+00:00", "trade", 10.6668, 50.0]
["2026-09-18T14:10:42.247683+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:42.247877+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.248975+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.248988+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:42.249190+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.250123+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.260527+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.269749+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.270902+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.270982+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.281086+00:00", "trade", 10.675, 4.0]
["2026-09-18T14:10:42.281567+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.283437+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.305614+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.305755+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.305865+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.308777+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.309193+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.317843+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.331666+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.367171+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.382938+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.406624+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.412027+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.485732+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.595127+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.675867+00:00", "trade", 10.6702, 622.0]
["2026-09-18T14:10:42.679904+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:42.744240+00:00", "trade", 10.6622, 10.0]
["2026-09-18T14:10:42.904522+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.232632+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.232797+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.233353+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.281438+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.289116+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290635+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290679+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:44.290700+00:00", "trade", 10.67, 3300.0]
["2026-09-18T14:10:44.290703+00:00", "trade", 10.67, 700.0]
["2026-09-18T14:10:44.290705+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290736+00:00", "trade", 10.67, 898.0]
["2026-09-18T14:10:44.290740+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290740+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290743+00:00", "trade", 10.67, 600.0]
["2026-09-18T14:10:44.290743+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:10:44.290745+00:00", "trade", 10.67, 900.0]
["2026-09-18T14:10:44.290745+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290748+00:00", "trade", 10.67, 9800.0]
["2026-09-18T14:10:44.290748+00:00", "trade", 10.67, 1300.0]
["2026-09-18T14:10:44.290748+00:00", "trade", 10.67, 800.0]
["2026-09-18T14:10:44.290751+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290757+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290760+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:44.290765+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290770+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290770+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290772+00:00", "trade", 10.67, 25.0]
["2026-09-18T14:10:44.290775+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290779+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:44.290779+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290780+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290793+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290795+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290795+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290820+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290830+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290830+00:00", "quote", 10.67, 10.68]
["2026-09-18T14:10:44.290835+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290896+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290922+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.290951+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290965+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290970+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290985+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290990+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.290997+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291000+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291041+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291056+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291059+00:00", "trade", 10.67, 600.0]
["2026-09-18T14:10:44.291064+00:00", "trade", 10.67, 298.0]
["2026-09-18T14:10:44.291076+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291106+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291121+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291131+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291256+00:00", "trade", 10.67, 102.0]
["2026-09-18T14:10:44.291262+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:10:44.291268+00:00", "trade", 10.67, 396.0]
["2026-09-18T14:10:44.291280+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291289+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:44.291292+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:44.291304+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291313+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291316+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291321+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291336+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291376+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:10:44.291392+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291427+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:10:44.291469+00:00", "trade", 10.67, 204.0]
["2026-09-18T14:10:44.291477+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291482+00:00", "trade", 10.67, 694.0]
["2026-09-18T14:10:44.291557+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291557+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291557+00:00", "quote", 10.67, 10.67]
["2026-09-18T14:10:44.291560+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:10:44.291562+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291562+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291563+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291597+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291667+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291677+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291697+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291702+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291702+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291707+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291707+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291707+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291722+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291732+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291772+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291792+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291818+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.291928+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.291973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.292029+00:00", "trade", 10.67, 61.0]
["2026-09-18T14:10:44.292065+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.292089+00:00", "trade", 10.6699, 54.0]
["2026-09-18T14:10:44.292393+00:00", "trade", 10.67, 400.0]
["2026-09-18T14:10:44.292537+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:44.292679+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.294058+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.294995+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.295476+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.295672+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.295857+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:10:44.299841+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.301002+00:00", "trade", 10.67, 5397.0]
["2026-09-18T14:10:44.302473+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.314450+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:10:44.323317+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.324009+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.352055+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.352111+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.352572+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.352612+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.352627+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.355258+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.355719+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.365402+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.366390+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.366490+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.368214+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.370484+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.370494+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.370504+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.377345+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.409587+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.425039+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.425224+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.426653+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.438205+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.469534+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:44.779596+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:45.173261+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:45.444616+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:46.410612+00:00", "trade", 10.6903, 200.0]
["2026-09-18T14:10:47.037735+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:47.554322+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:10:47.555711+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:47.583867+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:10:47.615783+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:47.788012+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:47.789215+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:47.936385+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:48.267035+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:49.187360+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:10:49.209024+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:10:49.377714+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:49.438376+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:10:49.438376+00:00", "trade", 10.665, 1010.0]
["2026-09-18T14:10:49.439315+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:49.599032+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:10:49.644810+00:00", "trade", 10.6677, 1.0]
["2026-09-18T14:10:51.004138+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:10:51.104651+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:51.109532+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:51.206380+00:00", "trade", 10.6898, 200.0]
["2026-09-18T14:10:51.207442+00:00", "trade", 10.6898, 200.0]
["2026-09-18T14:10:51.339313+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:51.374050+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:10:51.374161+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:10:51.374269+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:10:51.376687+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:51.521431+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:51.863555+00:00", "trade", 10.668, 20.0]
["2026-09-18T14:10:52.327400+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:52.327425+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:52.327445+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.167476+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.340662+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.341274+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.341860+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.343018+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.345464+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.367030+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.550080+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.571932+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.571952+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.669082+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.673924+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.910406+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:53.955195+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:54.159506+00:00", "trade", 10.67, 2.0]
["2026-09-18T14:10:54.708040+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.708046+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.708086+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.715122+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.720360+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.731020+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:54.731631+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.059836+00:00", "trade", 10.665, 85.0]
["2026-09-18T14:10:55.061219+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.078170+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.079107+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.188336+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.188346+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.188361+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.265625+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.265650+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.266838+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.284645+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.286710+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.287317+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.287332+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.295496+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.327652+00:00", "trade", 10.6891, 100.0]
["2026-09-18T14:10:55.744803+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.745876+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.745916+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.800350+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.849206+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.878766+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.888805+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.890935+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.902483+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.903676+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.903711+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.908412+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.908412+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.913604+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.933847+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.968094+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.988227+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:55.992908+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.013697+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.057551+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.084395+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.338433+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.338473+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.342470+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:10:56.343050+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:10:56.343050+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:10:56.343345+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343370+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343415+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343430+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343616+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343636+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.343718+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:10:56.426733+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.428442+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.429034+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.429174+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.429440+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:56.586849+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:57.326467+00:00", "trade", 10.6641, 627.0]
["2026-09-18T14:10:57.331378+00:00", "trade", 10.6641, 24.0]
["2026-09-18T14:10:57.335098+00:00", "trade", 10.6641, 11.0]
["2026-09-18T14:10:57.367032+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.121093+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.345372+00:00", "trade", 10.665, 3.0]
["2026-09-18T14:10:58.345451+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.346168+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.346623+00:00", "trade", 10.67, 1500.0]
["2026-09-18T14:10:58.346710+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:10:58.556347+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.556933+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.557034+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.557475+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.627833+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:10:58.648355+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.653553+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.937377+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.938981+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:58.938996+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.030057+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.436207+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.446712+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.448611+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.451754+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.453167+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.453177+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.461402+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.509266+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.572385+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:10:59.994754+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:00.869778+00:00", "trade", 10.665, 9.0]
["2026-09-18T14:11:00.873555+00:00", "trade", 10.665, 65.0]
["2026-09-18T14:11:00.878009+00:00", "trade", 10.665, 11.0]
["2026-09-18T14:11:01.007515+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.145262+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.307808+00:00", "trade", 10.6886, 100.0]
["2026-09-18T14:11:01.338215+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.338736+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.395316+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.397847+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.397892+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.406633+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.439160+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.439170+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.459418+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.466715+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.473371+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.486994+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.489605+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.524563+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:01.540446+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:02.239403+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:02.264669+00:00", "trade", 10.6645, 18.0]
["2026-09-18T14:11:02.270307+00:00", "trade", 10.6645, 1949.0]
["2026-09-18T14:11:02.467032+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:02.546465+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:02.546961+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:02.584305+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:02.610713+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.359191+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.428024+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.428455+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.428460+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.430074+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.447861+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.716499+00:00", "trade", 10.6616, 3000.0]
["2026-09-18T14:11:03.754203+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:03.760178+00:00", "trade", 10.665, 7.0]
["2026-09-18T14:11:03.766150+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:03.806263+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.861073+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.862727+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:03.863148+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.177324+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.584381+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.624687+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.699003+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.777034+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.777054+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.777655+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.777961+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:04.783259+00:00", "trade", 10.6883, 400.0]
["2026-09-18T14:11:04.795658+00:00", "trade", 10.6699, 500.0]
["2026-09-18T14:11:04.796867+00:00", "trade", 10.665, 16.0]
["2026-09-18T14:11:04.796903+00:00", "trade", 10.6677, 50.0]
["2026-09-18T14:11:05.637433+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.638054+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.672586+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.672626+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.676109+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.676591+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.679548+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.699685+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.700116+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.700146+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.700467+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.700532+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.705184+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.705239+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.716420+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.726119+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:11:05.726294+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:05.729887+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.737370+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.913508+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.939826+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.953579+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:11:05.953599+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.954080+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:05.969247+00:00", "trade", 10.6883, 100.0]
["2026-09-18T14:11:05.996476+00:00", "trade", 10.6684, 187.0]
["2026-09-18T14:11:06.359854+00:00", "trade", 10.6631, 500.0]
["2026-09-18T14:11:06.361104+00:00", "trade", 10.6687, 50.0]
["2026-09-18T14:11:06.361198+00:00", "trade", 10.6687, 50.0]
["2026-09-18T14:11:06.432632+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:06.582166+00:00", "trade", 10.665, 9000.0]
["2026-09-18T14:11:06.621322+00:00", "trade", 10.665, 1000.0]
["2026-09-18T14:11:06.624512+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:06.634691+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:06.636360+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:06.820728+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:06.822052+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:06.892639+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:07.304457+00:00", "trade", 10.665, 15.0]
["2026-09-18T14:11:07.417556+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:07.418022+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:07.451056+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:07.551139+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:07.971565+00:00", "trade", 10.665, 9850.0]
["2026-09-18T14:11:08.014148+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:08.015030+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:08.158059+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:08.164912+00:00", "trade", 10.665, 12.0]
["2026-09-18T14:11:08.166485+00:00", "trade", 10.665, 2.0]
["2026-09-18T14:11:08.653447+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:08.943631+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:08.945285+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:11.109306+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:11.127128+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:11.376574+00:00", "trade", 10.665, 142.0]
["2026-09-18T14:11:12.144951+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:12.312133+00:00", "trade", 10.668, 50.0]
["2026-09-18T14:11:12.694175+00:00", "trade", 10.6614, 6.0]
["2026-09-18T14:11:13.310435+00:00", "trade", 10.665, 54.0]
["2026-09-18T14:11:13.340101+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:13.647322+00:00", "trade", 10.6614, 25.0]
["2026-09-18T14:11:14.310010+00:00", "trade", 10.688, 100.0]
["2026-09-18T14:11:15.375311+00:00", "trade", 10.6634, 100.0]
["2026-09-18T14:11:15.415224+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:15.449967+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:15.495573+00:00", "trade", 10.6602, 3.0]
["2026-09-18T14:11:15.810751+00:00", "trade", 10.6634, 400.0]
["2026-09-18T14:11:15.951901+00:00", "trade", 10.6668, 5000.0]
["2026-09-18T14:11:15.953152+00:00", "trade", 10.6653, 53.0]
["2026-09-18T14:11:17.736613+00:00", "trade", 10.665, 9000.0]
["2026-09-18T14:11:18.246029+00:00", "trade", 10.66, 43.0]
["2026-09-18T14:11:18.281709+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:18.424959+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.424968+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.425209+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.425886+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.426698+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.426973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.448494+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:18.843916+00:00", "trade", 10.6667, 3.0]
["2026-09-18T14:11:18.867140+00:00", "trade", 10.6667, 1.0]
["2026-09-18T14:11:18.902874+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:11:19.563146+00:00", "trade", 10.6667, 2.0]
["2026-09-18T14:11:20.369722+00:00", "trade", 10.6621, 1200.0]
["2026-09-18T14:11:20.375938+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:20.392044+00:00", "trade", 10.6592, 600.0]
["2026-09-18T14:11:20.394495+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:11:20.397334+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:21.113040+00:00", "trade", 10.66, 20.0]
["2026-09-18T14:11:21.296344+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:21.297146+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:21.330601+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:21.375547+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:21.854875+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:11:21.900352+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:11:22.860134+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.922848+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927087+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:11:22.927087+00:00", "trade", 10.66, 60.0]
["2026-09-18T14:11:22.927096+00:00", "trade", 10.665, 60.0]
["2026-09-18T14:11:22.927114+00:00", "trade", 10.665, 450.0]
["2026-09-18T14:11:22.927118+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:11:22.927118+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:22.927246+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:11:22.927249+00:00", "trade", 10.665, 4000.0]
["2026-09-18T14:11:22.927511+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:22.927629+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927715+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927715+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927715+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927730+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927730+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.927790+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.928025+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.928070+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.928476+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.931498+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.933062+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.933218+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.937382+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.963169+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.986549+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:22.988970+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.007263+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.010661+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.011138+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.016676+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.018906+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:23.631912+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.026492+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:11:24.027111+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.027136+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.027141+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.027151+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.027327+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.027632+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.052446+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.055827+00:00", "trade", 10.6665, 9.0]
["2026-09-18T14:11:24.055945+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.056188+00:00", "trade", 10.6665, 1.0]
["2026-09-18T14:11:24.093088+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.131388+00:00", "trade", 10.665, 9000.0]
["2026-09-18T14:11:24.132639+00:00", "trade", 10.6651, 51.0]
["2026-09-18T14:11:24.132738+00:00", "trade", 10.6651, 51.0]
["2026-09-18T14:11:24.132768+00:00", "trade", 10.6648, 50.0]
["2026-09-18T14:11:24.136536+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.136887+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.137904+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.138636+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.139227+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.139268+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.151963+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.153782+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.154434+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.160478+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.301563+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.303108+00:00", "trade", 10.6601, 9850.0]
["2026-09-18T14:11:24.311126+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.320964+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.325490+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.378706+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.421348+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.446813+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:24.460456+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:11:24.468936+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.477641+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.478533+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.493745+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.498761+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:11:24.499684+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.499814+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.499814+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.500225+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.510795+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.527199+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.527670+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.578721+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.595982+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.699168+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.830690+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:11:24.830760+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.832053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.832529+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.885986+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.887044+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:24.934877+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:25.328172+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.130798+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.304466+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.304907+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.304912+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.305428+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.305433+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.305949+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.305954+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.306490+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.306496+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.307007+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.484162+00:00", "trade", 10.665, 40.0]
["2026-09-18T14:11:26.812127+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.877754+00:00", "trade", 10.6872, 200.0]
["2026-09-18T14:11:26.973069+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:26.973625+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:27.196184+00:00", "trade", 10.665, 500.0]
["2026-09-18T14:11:27.197542+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:27.324989+00:00", "trade", 10.665, 9850.0]
["2026-09-18T14:11:27.326240+00:00", "trade", 10.6641, 52.0]
["2026-09-18T14:11:27.326303+00:00", "trade", 10.6641, 52.0]
["2026-09-18T14:11:27.488794+00:00", "trade", 10.665, 6.0]
["2026-09-18T14:11:27.495969+00:00", "trade", 10.66, 9000.0]
["2026-09-18T14:11:27.497217+00:00", "trade", 10.6619, 61.0]
["2026-09-18T14:11:27.705552+00:00", "trade", 10.687, 100.0]
["2026-09-18T14:11:27.991363+00:00", "trade", 10.6626, 1.0]
["2026-09-18T14:11:27.991636+00:00", "trade", 10.6635, 72.0]
["2026-09-18T14:11:28.337550+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:28.807907+00:00", "trade", 10.6594, 57.0]
["2026-09-18T14:11:28.974705+00:00", "trade", 10.6614, 788.0]
["2026-09-18T14:11:29.031298+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:29.238520+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:29.278981+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:29.449024+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:29.449637+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:29.708192+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:29.994777+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.106041+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.106988+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.356295+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.356992+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.357248+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.359769+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.363533+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.382022+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.386583+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.406650+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.581917+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:30.608500+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.608851+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.614654+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:30.615135+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:31.367643+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:31.380584+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:31.409272+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:31.619301+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.013567+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.104338+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.117344+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.303871+00:00", "trade", 10.6613, 1207.0]
["2026-09-18T14:11:32.340539+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.355843+00:00", "trade", 10.665, 44.0]
["2026-09-18T14:11:32.734395+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.734440+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.734986+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.736840+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.737041+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.737091+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.738023+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.745366+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747025+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747060+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747441+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747456+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747611+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.747666+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.750623+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.754638+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.756778+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.878662+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:32.966224+00:00", "trade", 10.6613, 1.0]
["2026-09-18T14:11:33.023131+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:11:33.473345+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:33.486947+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:33.842597+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.073887+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:11:34.132481+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.135664+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.167365+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:34.184478+00:00", "trade", 10.665, 5.0]
["2026-09-18T14:11:34.270290+00:00", "trade", 10.665, 143.0]
["2026-09-18T14:11:34.507437+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.520879+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:11:34.521167+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.527861+00:00", "trade", 10.665, 13.0]
["2026-09-18T14:11:34.527861+00:00", "trade", 10.665, 20.0]
["2026-09-18T14:11:34.527864+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.528173+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.537060+00:00", "trade", 10.665, 40.0]
["2026-09-18T14:11:34.537099+00:00", "trade", 10.665, 60.0]
["2026-09-18T14:11:34.537168+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.540154+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.557640+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.562167+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.582014+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.582430+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.588043+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:11:34.611384+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:34.611733+00:00", "trade", 10.665, 700.0]
["2026-09-18T14:11:34.611737+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.611737+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.611739+00:00", "trade", 10.665, 2200.0]
["2026-09-18T14:11:34.611748+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:34.614701+00:00", "trade", 10.665, 600.0]
["2026-09-18T14:11:34.614809+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:11:34.614827+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:11:34.615444+00:00", "trade", 10.665, 900.0]
["2026-09-18T14:11:34.701532+00:00", "trade", 10.665, 3.0]
["2026-09-18T14:11:34.806893+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.806943+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.807444+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.840653+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.840924+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.915907+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:34.915962+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.044903+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.045098+00:00", "trade", 10.67, 191.0]
["2026-09-18T14:11:35.045101+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:11:35.045131+00:00", "trade", 10.668, 500.0]
["2026-09-18T14:11:35.045164+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.045369+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.045655+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.045986+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.046046+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.046136+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.046136+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.046176+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.046973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.050567+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.065292+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.122999+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.130161+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.132176+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.132256+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.132842+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.251394+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.255037+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.274769+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.296616+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.296666+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.297167+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.297182+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.297619+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.298135+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.301926+00:00", "trade", 10.67, 300.0]
["2026-09-18T14:11:35.592093+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:35.614937+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:11:36.057709+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:36.225578+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:36.243523+00:00", "trade", 10.665, 5.0]
["2026-09-18T14:11:36.260944+00:00", "trade", 10.67, 1.0]
["2026-09-18T14:11:36.261010+00:00", "trade", 10.67, 99.0]
["2026-09-18T14:11:36.493901+00:00", "trade", 10.6699, 9850.0]
["2026-09-18T14:11:36.495182+00:00", "trade", 10.6641, 52.0]
["2026-09-18T14:11:36.501929+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:36.513273+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:37.081987+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.082358+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.160007+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.163586+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.163586+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.164062+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.375133+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.776938+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.778527+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.781223+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.781273+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.796224+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.796554+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:37.796559+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.086911+00:00", "trade", 10.6613, 50.0]
["2026-09-18T14:11:38.087678+00:00", "trade", 10.665, 3239.0]
["2026-09-18T14:11:38.087937+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.088603+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.161242+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:11:38.161266+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.161329+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:11:38.161747+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.162490+00:00", "trade", 10.667, 50.0]
["2026-09-18T14:11:38.173274+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.173750+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.242173+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.258354+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.260709+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.266083+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.266576+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.267881+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.269433+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.269899+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.271381+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.272040+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.273724+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:38.790746+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.791227+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.934081+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:38.936946+00:00", "trade", 10.665, 1700.0]
["2026-09-18T14:11:38.937740+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:11:38.938128+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:11:38.965283+00:00", "trade", 10.66, 18.0]
["2026-09-18T14:11:39.030523+00:00", "trade", 10.665, 25.0]
["2026-09-18T14:11:39.030808+00:00", "trade", 10.67, 25.0]
["2026-09-18T14:11:39.103128+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.113057+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.154039+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.154039+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.156124+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.185659+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.187478+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.191207+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.247341+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.247526+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.310418+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:39.330573+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:39.411657+00:00", "trade", 10.665, 165.0]
["2026-09-18T14:11:39.477949+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:39.643844+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:39.819558+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.002061+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.247958+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.430916+00:00", "trade", 10.6688, 2000.0]
["2026-09-18T14:11:40.431479+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:40.435210+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.616385+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.653331+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:40.813840+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:40.919414+00:00", "trade", 10.665, 170.0]
["2026-09-18T14:11:41.033112+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:41.038341+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:11:41.039282+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.095190+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.096418+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.123449+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:11:41.123908+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.525092+00:00", "trade", 10.6585, 300.0]
["2026-09-18T14:11:41.792587+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.793499+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.806826+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.815020+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:11:41.815541+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.815867+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.816027+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.820112+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.828260+00:00", "trade", 10.67, 158.0]
["2026-09-18T14:11:41.828260+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:11:41.828512+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.828547+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.828848+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.828893+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.829354+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.849031+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.970304+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:41.970329+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.052865+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.101230+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.294960+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.827020+00:00", "trade", 10.67, 2400.0]
["2026-09-18T14:11:42.827639+00:00", "trade", 10.6699, 2400.0]
["2026-09-18T14:11:42.828145+00:00", "trade", 10.6699, 7450.0]
["2026-09-18T14:11:42.828387+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.829393+00:00", "trade", 10.6664, 54.0]
["2026-09-18T14:11:42.829453+00:00", "trade", 10.6664, 54.0]
["2026-09-18T14:11:42.841804+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:42.914973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.024769+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.204816+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.226312+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.227630+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.230552+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.230753+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.230938+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.231409+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.232220+00:00", "trade", 10.67, 200.0]
["2026-09-18T14:11:43.233234+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.277369+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.277604+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.277604+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.300158+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:43.300884+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.303335+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.387966+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:43.588071+00:00", "trade", 10.668, 100.0]
["2026-09-18T14:11:43.701864+00:00", "trade", 10.665, 9500.0]
["2026-09-18T14:11:43.703112+00:00", "trade", 10.6674, 59.0]
["2026-09-18T14:11:43.703175+00:00", "trade", 10.6672, 54.0]
["2026-09-18T14:11:43.944898+00:00", "trade", 10.665, 1519.0]
["2026-09-18T14:11:44.018369+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:44.157855+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.093603+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.094054+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.094490+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.245985+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.636884+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:45.722613+00:00", "trade", 10.665, 9500.0]
["2026-09-18T14:11:45.765630+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:45.800131+00:00", "trade", 10.665, 185.0]
["2026-09-18T14:11:45.811447+00:00", "trade", 10.665, 750.0]
["2026-09-18T14:11:45.811555+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:46.206261+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.368622+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.368882+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.368892+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.368912+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.369048+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.369338+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.369574+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.369614+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.438678+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:46.777471+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:47.011745+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:47.021128+00:00", "trade", 10.665, 9600.0]
["2026-09-18T14:11:47.022409+00:00", "trade", 10.6663, 55.0]
["2026-09-18T14:11:47.035741+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:47.095711+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:11:47.145248+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:47.193145+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:47.246651+00:00", "trade", 10.665, 227.0]
["2026-09-18T14:11:47.355140+00:00", "trade", 10.665, 280.0]
["2026-09-18T14:11:47.387337+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:47.540530+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:48.001411+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:11:48.001414+00:00", "trade", 10.665, 1600.0]
["2026-09-18T14:11:48.002674+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:48.192504+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:48.231455+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:48.900713+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:11:49.199917+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:49.200444+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:49.222842+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:49.562777+00:00", "trade", 10.668, 1.0]
["2026-09-18T14:11:49.564028+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:11:49.871211+00:00", "trade", 10.668, 2.0]
["2026-09-18T14:11:49.957717+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:49.960464+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:50.045673+00:00", "trade", 10.685, 100.0]
["2026-09-18T14:11:51.102818+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:52.090167+00:00", "trade", 10.685, 600.0]
["2026-09-18T14:11:52.642630+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:52.644399+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:52.644800+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:52.645918+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:52.647381+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.028865+00:00", "trade", 10.665, 963.0]
["2026-09-18T14:11:53.526129+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.526129+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.527061+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:53.527387+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.527417+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.527442+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.542668+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.548282+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.601313+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.961127+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.961684+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:53.965397+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.009176+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.235866+00:00", "trade", 10.6677, 1.0]
["2026-09-18T14:11:54.405992+00:00", "trade", 10.665, 400.0]
["2026-09-18T14:11:54.407081+00:00", "trade", 10.6652, 27.0]
["2026-09-18T14:11:54.407920+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:11:54.584353+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.587014+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.587906+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.587906+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.588382+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.614053+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.614494+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.874136+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.874512+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.874619+00:00", "trade", 10.665, 4.0]
["2026-09-18T14:11:54.875164+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.875640+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.876372+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.889222+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.894735+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.894745+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.894775+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.895692+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.896504+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.897066+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.897537+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:54.987656+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.158283+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:11:55.158286+00:00", "trade", 10.66, 20.0]
["2026-09-18T14:11:55.158286+00:00", "trade", 10.66, 819.0]
["2026-09-18T14:11:55.158853+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.159229+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.159429+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.159700+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.159990+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.161348+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.161438+00:00", "trade", 10.665, 214.0]
["2026-09-18T14:11:55.161990+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.162219+00:00", "trade", 10.6619, 1.0]
["2026-09-18T14:11:55.219652+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.219692+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.219873+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.219878+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.219903+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.220529+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.271385+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.271866+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.272006+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.382805+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.403033+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.485453+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.660554+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.660765+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.670142+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.688506+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.695819+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:11:55.695819+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:11:55.695936+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:11:55.696199+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.696419+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.697347+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.698635+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.764005+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.764010+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.783857+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.899352+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.899522+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.899747+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.919660+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:55.922602+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.021811+00:00", "trade", 10.665, 800.0]
["2026-09-18T14:11:56.175603+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.397390+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.416761+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.695839+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.757991+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.763153+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.773022+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.810566+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.891097+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.896625+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:56.907772+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.038563+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.102512+00:00", "trade", 10.665, 9850.0]
["2026-09-18T14:11:57.271000+00:00", "trade", 10.665, 649.0]
["2026-09-18T14:11:57.272251+00:00", "trade", 10.6649, 50.0]
["2026-09-18T14:11:57.272314+00:00", "trade", 10.6649, 50.0]
["2026-09-18T14:11:57.287187+00:00", "trade", 10.6838, 100.0]
["2026-09-18T14:11:57.840589+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:11:57.841705+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.841837+00:00", "trade", 10.6649, 50.0]
["2026-09-18T14:11:57.900470+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.903206+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.961530+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:57.962828+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.003317+00:00", "trade", 10.665, 1.0]
["2026-09-18T14:11:58.062597+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:11:58.066684+00:00", "trade", 10.665, 23.0]
["2026-09-18T14:11:58.171895+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:11:58.315611+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.316367+00:00", "trade", 10.6651, 400.0]
["2026-09-18T14:11:58.316995+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.318654+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.320032+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.320067+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.420417+00:00", "trade", 10.665, 9500.0]
["2026-09-18T14:11:58.421668+00:00", "trade", 10.6647, 50.0]
["2026-09-18T14:11:58.421728+00:00", "trade", 10.6649, 50.0]
["2026-09-18T14:11:58.447102+00:00", "trade", 10.665, 10.0]
["2026-09-18T14:11:58.522708+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:11:58.572837+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.582295+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.587677+00:00", "trade", 10.667, 100.0]
["2026-09-18T14:11:58.620798+00:00", "trade", 10.665, 77.0]
["2026-09-18T14:11:58.827668+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:58.913276+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:11:59.994795+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.062907+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.063744+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.085144+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.225106+00:00", "trade", 10.6601, 60.0]
["2026-09-18T14:12:00.255995+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.257866+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.266635+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.268628+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.270430+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.272468+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.274342+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.276312+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:00.315522+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.316269+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.316269+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.316274+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.317622+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.318088+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.332512+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.332522+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.332958+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.334316+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.344029+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.344029+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.344275+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.345668+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.345688+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.351277+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.360038+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.488062+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:00.488563+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:01.356434+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:01.357126+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:01.471924+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:02.206880+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:02.455306+00:00", "trade", 10.6679, 1000.0]
["2026-09-18T14:12:02.646073+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:02.646644+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:02.826927+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:03.520349+00:00", "trade", 10.66, 2.0]
["2026-09-18T14:12:04.184928+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:04.184973+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:04.203001+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:04.672021+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:12:05.243779+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:05.637669+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:05.760352+00:00", "trade", 10.665, 350.0]
["2026-09-18T14:12:05.913764+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:12:06.102835+00:00", "trade", 10.665, 50.0]
["2026-09-18T14:12:06.250696+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:12:06.408734+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:12:06.570632+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:12:06.697011+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.697381+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.729632+00:00", "trade", 10.6651, 10.0]
["2026-09-18T14:12:06.742608+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:12:06.743230+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.894547+00:00", "trade", 10.665, 70.0]
["2026-09-18T14:12:06.987366+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.987436+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.987917+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:06.999639+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.001349+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.006103+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:12:07.006109+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:07.006361+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.006686+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.006962+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.008245+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.009282+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.053011+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.053457+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.259101+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.259978+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.315237+00:00", "trade", 10.6571, 100.0]
["2026-09-18T14:12:07.369483+00:00", "trade", 10.665, 5.0]
["2026-09-18T14:12:07.500519+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:12:07.502033+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.503547+00:00", "trade", 10.6571, 100.0]
["2026-09-18T14:12:07.698324+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:07.699266+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.006802+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:12:08.006977+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.007487+00:00", "trade", 10.66, 1246.0]
["2026-09-18T14:12:08.008040+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.008356+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.008486+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.067651+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.100986+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.101001+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.101226+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.162056+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.185567+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.254516+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.254521+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.255087+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.255322+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.255322+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.255768+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.256290+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.270974+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.275577+00:00", "trade", 10.66, 4400.0]
["2026-09-18T14:12:08.275643+00:00", "trade", 10.66, 11.0]
["2026-09-18T14:12:08.278608+00:00", "trade", 10.66, 10.0]
["2026-09-18T14:12:08.310054+00:00", "trade", 10.665, 300.0]
["2026-09-18T14:12:08.310186+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:08.310530+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:08.311398+00:00", "trade", 10.665, 200.0]
["2026-09-18T14:12:08.312854+00:00", "trade", 10.6653, 900.0]
["2026-09-18T14:12:08.317644+00:00", "trade", 10.665, 1200.0]
["2026-09-18T14:12:08.321178+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:08.332012+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:08.335804+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.355671+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.374510+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.374992+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.405690+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.431852+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.431852+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.475325+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.475681+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.477189+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.489759+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.519601+00:00", "trade", 10.67, 9500.0]
["2026-09-18T14:12:08.520207+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.520237+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.520638+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.520653+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.520888+00:00", "trade", 10.6652, 51.0]
["2026-09-18T14:12:08.530115+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.582956+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.615939+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.616420+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.702465+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.725753+00:00", "trade", 10.67, 100.0]
["2026-09-18T14:12:08.726747+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.727223+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.731514+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.739047+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.739047+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.739528+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.740009+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.789361+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.823347+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.852155+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.943873+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:08.981954+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.023207+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.024419+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.024650+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.107041+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.107046+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.196759+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.207359+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.265647+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.268579+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.332662+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.347151+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.347632+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.356188+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.388158+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.388951+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:12:09.389129+00:00", "trade", 10.66, 4.0]
["2026-09-18T14:12:09.389132+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:12:09.389135+00:00", "trade", 10.66, 102.0]
["2026-09-18T14:12:09.389138+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:09.389138+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:12:09.389141+00:00", "trade", 10.66, 743.0]
["2026-09-18T14:12:09.389153+00:00", "trade", 10.66, 81.0]
["2026-09-18T14:12:09.389156+00:00", "trade", 10.66, 391.0]
["2026-09-18T14:12:09.389219+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:12:09.389219+00:00", "trade", 10.66, 305.0]
["2026-09-18T14:12:09.389225+00:00", "trade", 10.66, 609.0]
["2026-09-18T14:12:09.389231+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:12:09.389231+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:12:09.389234+00:00", "trade", 10.66, 51.0]
["2026-09-18T14:12:09.389285+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:12:09.389288+00:00", "trade", 10.66, 5.0]
["2026-09-18T14:12:09.389291+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:09.389561+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:09.389893+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.389918+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.390123+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.390168+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.390193+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.390299+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.391712+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:09.392391+00:00", "trade", 10.66, 11.0]
["2026-09-18T14:12:09.395949+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:09.399076+00:00", "trade", 10.6652, 50.0]
["2026-09-18T14:12:09.416060+00:00", "trade", 10.66, 11.0]
["2026-09-18T14:12:09.988765+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:10.684879+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:10.935726+00:00", "trade", 10.665, 9800.0]
["2026-09-18T14:12:11.094051+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:11.127188+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:12:11.127415+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:11.622816+00:00", "trade", 10.66, 1810.0]
["2026-09-18T14:12:11.624071+00:00", "trade", 10.6646, 50.0]
["2026-09-18T14:12:11.624134+00:00", "trade", 10.6646, 50.0]
["2026-09-18T14:12:11.624203+00:00", "trade", 10.6646, 50.0]
["2026-09-18T14:12:11.899146+00:00", "trade", 10.665, 100.0]
["2026-09-18T14:12:11.899835+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:11.899850+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.043757+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.045280+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.081521+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.082453+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.152049+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.344230+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.363802+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.363872+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.384907+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.386671+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.408879+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.444769+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.550661+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.553096+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.955051+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.955658+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:12.956134+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.058246+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.323948+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.324654+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.325887+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.326368+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.329576+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.338698+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.345013+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.375440+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.377876+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.378312+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.394610+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.395207+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.395352+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.401492+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.401506+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:13.402043+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.405180+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:13.405201+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.405692+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.405717+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.405942+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.415095+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:13.455565+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.455650+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.456011+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.505514+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.505995+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.544005+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:13.743434+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:14.623296+00:00", "trade", 10.665, 20.0]
["2026-09-18T14:12:14.650005+00:00", "trade", 10.6601, 4000.0]
["2026-09-18T14:12:14.766243+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:14.767567+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:14.768404+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:14.908712+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.087938+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.098337+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.098523+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.098673+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.098914+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.108631+00:00", "trade", 10.66, 11.0]
["2026-09-18T14:12:15.109995+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.110778+00:00", "trade", 10.66, 2600.0]
["2026-09-18T14:12:15.110778+00:00", "trade", 10.66, 989.0]
["2026-09-18T14:12:15.110782+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.111278+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.111318+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.111358+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.111378+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.115072+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.115238+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.132123+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.180718+00:00", "trade", 10.67, 45.0]
["2026-09-18T14:12:15.345394+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.347234+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.347715+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.351113+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.351634+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.379565+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.432852+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.432867+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.432918+00:00", "trade", 10.66, 149.0]
["2026-09-18T14:12:15.432918+00:00", "trade", 10.66, 320.0]
["2026-09-18T14:12:15.432940+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:12:15.432940+00:00", "trade", 10.66, 99.0]
["2026-09-18T14:12:15.433102+00:00", "trade", 10.66, 11.0]
["2026-09-18T14:12:15.433105+00:00", "trade", 10.66, 680.0]
["2026-09-18T14:12:15.433108+00:00", "trade", 10.66, 8.0]
["2026-09-18T14:12:15.433122+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.433138+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433141+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:12:15.433144+00:00", "trade", 10.66, 469.0]
["2026-09-18T14:12:15.433147+00:00", "trade", 10.66, 1000.0]
["2026-09-18T14:12:15.433147+00:00", "trade", 10.66, 68.0]
["2026-09-18T14:12:15.433162+00:00", "trade", 10.66, 695.0]
["2026-09-18T14:12:15.433173+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433177+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.433180+00:00", "trade", 10.66, 1181.0]
["2026-09-18T14:12:15.433180+00:00", "trade", 10.66, 600.0]
["2026-09-18T14:12:15.433188+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433198+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433203+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433203+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433203+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433208+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433208+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433213+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433213+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433219+00:00", "trade", 10.66, 1068.0]
["2026-09-18T14:12:15.433222+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:15.433233+00:00", "quote", 10.66, 10.67]
["2026-09-18T14:12:15.433439+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433439+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433459+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433516+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.433539+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433547+00:00", "trade", 10.66, 89.0]
["2026-09-18T14:12:15.433559+00:00", "trade", 10.66, 33.0]
["2026-09-18T14:12:15.433589+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433609+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433609+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433614+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433619+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433619+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433619+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433624+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433631+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:15.433634+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433644+00:00", "quote", 10.66, 10.66]
["2026-09-18T14:12:15.433654+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433669+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433679+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.433685+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:12:15.433694+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433709+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433719+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433724+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433744+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433802+00:00", "trade", 10.655, 332.0]
["2026-09-18T14:12:15.433814+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433841+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:12:15.433859+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.433878+00:00", "trade", 10.66, 90.0]
["2026-09-18T14:12:15.433919+00:00", "trade", 10.66, 310.0]
["2026-09-18T14:12:15.433962+00:00", "trade", 10.655, 600.0]
["2026-09-18T14:12:15.434040+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434040+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434052+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.434055+00:00", "trade", 10.66, 25.0]
["2026-09-18T14:12:15.434055+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:15.434070+00:00", "trade", 10.66, 675.0]
["2026-09-18T14:12:15.434080+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434088+00:00", "trade", 10.66, 500.0]
["2026-09-18T14:12:15.434100+00:00", "trade", 10.66, 400.0]
["2026-09-18T14:12:15.434115+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434125+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434135+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434136+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.434139+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.434139+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:15.434165+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434166+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434175+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434182+00:00", "trade", 10.66, 25.0]
["2026-09-18T14:12:15.434182+00:00", "trade", 10.66, 388.0]
["2026-09-18T14:12:15.434185+00:00", "trade", 10.66, 187.0]
["2026-09-18T14:12:15.434194+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.434194+00:00", "trade", 10.66, 100.0]
["2026-09-18T14:12:15.434235+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:12:15.434241+00:00", "trade", 10.66, 913.0]
["2026-09-18T14:12:15.434241+00:00", "trade", 10.66, 700.0]
["2026-09-18T14:12:15.434245+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:15.434247+00:00", "trade", 10.66, 800.0]
["2026-09-18T14:12:15.434250+00:00", "trade", 10.66, 1287.0]
["2026-09-18T14:12:15.434250+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434265+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434289+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434293+00:00", "trade", 10.655, 16.0]
["2026-09-18T14:12:15.434295+00:00", "trade", 10.655, 25.0]
["2026-09-18T14:12:15.434295+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434301+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434310+00:00", "trade", 10.66, 9049.0]
["2026-09-18T14:12:15.434331+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434381+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434391+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434404+00:00", "trade", 10.6636, 50.0]
["2026-09-18T14:12:15.434470+00:00", "trade", 10.662, 51.0]
["2026-09-18T14:12:15.434496+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434541+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434541+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434582+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434584+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434621+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434661+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434706+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434706+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434741+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434779+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.434782+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434802+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.434942+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435002+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435102+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435110+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435142+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435142+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435143+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435183+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435183+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435188+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435201+00:00", "trade", 10.655, 16.0]
["2026-09-18T14:12:15.435201+00:00", "trade", 10.655, 25.0]
["2026-09-18T14:12:15.435240+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435243+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435279+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.435343+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.435664+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.436304+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.436385+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.436436+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.436460+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.436497+00:00", "trade", 10.6592, 50.0]
["2026-09-18T14:12:15.437227+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.437383+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.437961+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.439002+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.440186+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.440234+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.440245+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.440247+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.441783+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.450614+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.450624+00:00", "trade", 10.655, 30.0]
["2026-09-18T14:12:15.450642+00:00", "trade", 10.655, 50.0]
["2026-09-18T14:12:15.453366+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.465144+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.465158+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.465349+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.466051+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.472931+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.472985+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.473042+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.482121+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:15.483817+00:00", "trade", 10.655, 300.0]
["2026-09-18T14:12:15.494378+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.519287+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.559022+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:15.634285+00:00", "trade", 10.655, 571.0]
["2026-09-18T14:12:15.692955+00:00", "trade", 10.655, 290.0]
["2026-09-18T14:12:15.881723+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:16.194591+00:00", "trade", 10.6577, 1.0]
["2026-09-18T14:12:16.252211+00:00", "trade", 10.655, 4.0]
["2026-09-18T14:12:16.252506+00:00", "trade", 10.655, 2.0]
["2026-09-18T14:12:16.338294+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:12:16.425582+00:00", "trade", 10.6567, 3.0]
["2026-09-18T14:12:16.434226+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:16.451435+00:00", "trade", 10.6567, 1.0]
["2026-09-18T14:12:16.755263+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:16.755805+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:16.922836+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.061040+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290433+00:00", "trade", 10.66, 200.0]
["2026-09-18T14:12:17.290530+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290535+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290540+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290595+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290680+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.290720+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.291074+00:00", "trade", 10.655, 6.0]
["2026-09-18T14:12:17.291113+00:00", "trade", 10.658, 200.0]
["2026-09-18T14:12:17.291186+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.351825+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.353895+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.353940+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.354712+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.354848+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.355289+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.424854+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.542634+00:00", "trade", 10.6581, 2.0]
["2026-09-18T14:12:17.542759+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.607498+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.607568+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.608154+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.735687+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.738369+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.742734+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.742759+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.770262+00:00", "trade", 10.658, 281.0]
["2026-09-18T14:12:17.770623+00:00", "trade", 10.658, 1.0]
["2026-09-18T14:12:17.771623+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.772074+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.772344+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.772395+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.772906+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.772961+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.818258+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.818730+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.818730+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.861386+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.861386+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.886265+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.890139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.957454+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.970119+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.970129+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.970139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.970726+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:17.971167+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.018291+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:18.277610+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.278221+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.282466+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.369914+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.369959+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.386142+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.386298+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.387060+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.387501+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.448737+00:00", "trade", 10.655, 1.0]
["2026-09-18T14:12:18.451648+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.547254+00:00", "trade", 10.655, 90.0]
["2026-09-18T14:12:18.548824+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.548994+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:18.580604+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:19.479284+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:19.535525+00:00", "trade", 10.6586, 27.0]
["2026-09-18T14:12:19.670924+00:00", "trade", 10.66, 1.0]
["2026-09-18T14:12:19.696993+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.157934+00:00", "trade", 10.6581, 5.0]
["2026-09-18T14:12:20.159440+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:20.165825+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:20.227456+00:00", "trade", 10.6807, 100.0]
["2026-09-18T14:12:20.444622+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:20.487989+00:00", "trade", 10.655, 3000.0]
["2026-09-18T14:12:20.561853+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.562527+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:20.570686+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.572799+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.574799+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.576165+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:20.590024+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:20.632268+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.024815+00:00", "trade", 10.65, 9850.0]
["2026-09-18T14:12:21.024866+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025467+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025498+00:00", "trade", 10.655, 440.0]
["2026-09-18T14:12:21.025501+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:12:21.025501+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:21.025502+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025507+00:00", "trade", 10.655, 800.0]
["2026-09-18T14:12:21.025537+00:00", "trade", 10.66, 90.0]
["2026-09-18T14:12:21.025537+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025559+00:00", "trade", 10.65, 440.0]
["2026-09-18T14:12:21.025559+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:12:21.025580+00:00", "trade", 10.655, 10.0]
["2026-09-18T14:12:21.025580+00:00", "trade", 10.655, 200.0]
["2026-09-18T14:12:21.025582+00:00", "trade", 10.655, 4290.0]
["2026-09-18T14:12:21.025602+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025622+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.025748+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026069+00:00", "trade", 10.6571, 54.0]
["2026-09-18T14:12:21.026129+00:00", "trade", 10.6571, 54.0]
["2026-09-18T14:12:21.026139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026139+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026264+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026269+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026359+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026489+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026820+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.026845+00:00", "trade", 10.6562, 50.0]
["2026-09-18T14:12:21.032399+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.085124+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.087209+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.087434+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.087469+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.087785+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.088361+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.092381+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.092391+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.092436+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.092977+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.093012+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.098881+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.099337+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.099453+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.099483+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.102249+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.102746+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.102926+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.103467+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.103527+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.106790+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.106820+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.107221+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.107382+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.107953+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.107983+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.107993+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.108023+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.108208+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.113591+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.115165+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.119801+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.120167+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.121570+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.121610+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.121916+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.129419+00:00", "trade", 10.655, 18.0]
["2026-09-18T14:12:21.144770+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.145236+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.151556+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.253058+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.253408+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.253589+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.263127+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.442392+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.779719+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:21.802864+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:22.170597+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:22.733188+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:12:22.944421+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.025179+00:00", "trade", 10.65, 20.0]
["2026-09-18T14:12:23.026130+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.026433+00:00", "trade", 10.6529, 50.0]
["2026-09-18T14:12:23.236775+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.273567+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.275437+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.337785+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.339479+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.347292+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.347327+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.400870+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.487139+00:00", "trade", 10.6803, 500.0]
["2026-09-18T14:12:23.519689+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:23.916996+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.924480+00:00", "trade", 10.655, 100.0]
["2026-09-18T14:12:23.935079+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:23.936672+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:24.048899+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:24.134282+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:24.530603+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:25.060465+00:00", "trade", 10.65, 800.0]
["2026-09-18T14:12:25.062111+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:25.088398+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:25.094376+00:00", "trade", 10.66, 45.0]
["2026-09-18T14:12:25.243657+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:25.328398+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:25.763306+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.040790+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.040846+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.040881+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.041347+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.043813+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.045677+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.047371+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.047409+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:12:26.047667+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.047722+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.047732+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.047762+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051424+00:00", "trade", 10.65, 2997.0]
["2026-09-18T14:12:26.051445+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:12:26.051445+00:00", "trade", 10.65, 90.0]
["2026-09-18T14:12:26.051454+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.051460+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.051482+00:00", "trade", 10.65, 480.0]
["2026-09-18T14:12:26.051487+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.051490+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:12:26.051490+00:00", "trade", 10.65, 1408.0]
["2026-09-18T14:12:26.051494+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.051494+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.051496+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051499+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:12:26.051499+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:12:26.051499+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:12:26.051502+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:12:26.051502+00:00", "trade", 10.65, 90.0]
["2026-09-18T14:12:26.051506+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:12:26.051520+00:00", "trade", 10.65, 4400.0]
["2026-09-18T14:12:26.051541+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051611+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051772+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051777+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051852+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051932+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051932+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051935+00:00", "trade", 10.65, 4900.0]
["2026-09-18T14:12:26.051935+00:00", "trade", 10.65, 400.0]
["2026-09-18T14:12:26.051937+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051937+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.051941+00:00", "trade", 10.65, 632.0]
["2026-09-18T14:12:26.051941+00:00", "trade", 10.65, 653.0]
["2026-09-18T14:12:26.052002+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052002+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052002+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052012+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052012+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052027+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052058+00:00", "trade", 10.65, 2400.0]
["2026-09-18T14:12:26.052097+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.052115+00:00", "trade", 10.65, 11.0]
["2026-09-18T14:12:26.052169+00:00", "trade", 10.65, 2089.0]
["2026-09-18T14:12:26.052177+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052311+00:00", "trade", 10.65, 3200.0]
["2026-09-18T14:12:26.052311+00:00", "trade", 10.65, 500.0]
["2026-09-18T14:12:26.052314+00:00", "trade", 10.65, 2500.0]
["2026-09-18T14:12:26.052314+00:00", "trade", 10.65, 385.0]
["2026-09-18T14:12:26.052328+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052368+00:00", "trade", 10.65, 54.0]
["2026-09-18T14:12:26.052368+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052380+00:00", "trade", 10.65, 54.0]
["2026-09-18T14:12:26.052425+00:00", "trade", 10.65, 54.0]
["2026-09-18T14:12:26.052433+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.052434+00:00", "trade", 10.65, 54.0]
["2026-09-18T14:12:26.053160+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.053574+00:00", "trade", 10.6501, 55.0]
["2026-09-18T14:12:26.053721+00:00", "trade", 10.65, 39.0]
["2026-09-18T14:12:26.053721+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.053826+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.054647+00:00", "trade", 10.65, 1300.0]
["2026-09-18T14:12:26.054879+00:00", "trade", 10.65, 600.0]
["2026-09-18T14:12:26.055393+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:26.056413+00:00", "trade", 10.65, 11.0]
["2026-09-18T14:12:26.060307+00:00", "trade", 10.65, 11.0]
["2026-09-18T14:12:26.064631+00:00", "trade", 10.65, 200.0]
["2026-09-18T14:12:26.075427+00:00", "trade", 10.65, 561.0]
["2026-09-18T14:12:26.090874+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.092894+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.093055+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.109679+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.110190+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.112045+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:12:26.112330+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.112812+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.113273+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.115172+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.129205+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.136550+00:00", "trade", 10.65, 5.0]
["2026-09-18T14:12:26.171657+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.173416+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.174348+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.174578+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.175200+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.184377+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.185048+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.186286+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.189273+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.189875+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.197287+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.197954+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.198610+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.201592+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.214243+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.215581+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.233694+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.234035+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.235112+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.235653+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.235944+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.237864+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.244920+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.515824+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.572764+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.626577+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.645261+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.776333+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.776774+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.776779+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.777310+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:26.777746+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085222+00:00", "trade", 10.65, 1.0]
["2026-09-18T14:12:27.085228+00:00", "trade", 10.65, 388.0]
["2026-09-18T14:12:27.085242+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085252+00:00", "trade", 10.65, 10.0]
["2026-09-18T14:12:27.085252+00:00", "trade", 10.65, 39.0]
["2026-09-18T14:12:27.085347+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085347+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085352+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085352+00:00", "quote", 10.65, 10.66]
["2026-09-18T14:12:27.085358+00:00", "trade", 10.65, 100.0]
["2026-09-18T14:12:27.085397+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:12:27.085406+00:00", "trade", 10.65, 310.0]
["2026-09-18T14:12:27.085417+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:12:27.085447+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:12:27.085482+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:12:27.085502+00:00", "quote", 10.65, 10.65]
["2026-09-18T14:12:27.085552+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085623+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085642+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085683+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085693+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085728+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085813+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085823+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.085948+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.086942+00:00", "trade", 10.645, 1064.0]
["2026-09-18T14:12:27.087166+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.087311+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.088023+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.088043+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.088790+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.090614+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.093737+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.104848+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.123558+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.123558+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.123562+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.144948+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.145550+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.146692+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.146733+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.163061+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.164650+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.165412+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.165808+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.175451+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.185440+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.207813+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.207813+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.207823+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.207858+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.209517+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.209547+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.220443+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.222122+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.227705+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.231529+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.233193+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.237789+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.237834+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.237864+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.239503+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.239528+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.351128+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.352757+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.355975+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.356005+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.370980+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.455732+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:27.458488+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.090919+00:00", "trade", 10.645, 21.0]
["2026-09-18T14:12:28.115539+00:00", "trade", 10.6462, 1.0]
["2026-09-18T14:12:28.380268+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.457140+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.457151+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.457576+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.457576+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.457582+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.459251+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:28.459947+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.292144+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.292229+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.292314+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.371337+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.413121+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.413141+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.413171+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.438116+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.438141+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.452460+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.452490+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.452981+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.994808+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:29.999322+00:00", "trade", 10.6466, 37.0]
["2026-09-18T14:12:30.012544+00:00", "trade", 10.64, 60.0]
["2026-09-18T14:12:30.012604+00:00", "trade", 10.64, 40.0]
["2026-09-18T14:12:30.151766+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.176194+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.236963+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.256019+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.261341+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282246+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282264+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:12:30.282267+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:30.282318+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:12:30.282321+00:00", "trade", 10.64, 9.0]
["2026-09-18T14:12:30.282511+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282513+00:00", "trade", 10.64, 27.0]
["2026-09-18T14:12:30.282526+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282531+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282546+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282567+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282592+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282812+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.282842+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.283474+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.341943+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.341953+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.342479+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.342479+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.343602+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.343682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.343697+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.344163+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.344183+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.345361+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.347035+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.347065+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.353305+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.353530+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.354051+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.354948+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.355094+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.355124+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.359890+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.359916+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.359920+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.363554+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.373147+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.379542+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.390463+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.425842+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.473956+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.487789+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.511124+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.549882+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.550598+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.580996+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:30.691897+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.691960+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.691975+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692098+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692131+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692191+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692225+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:12:30.692276+00:00", "trade", 10.64, 3.0]
["2026-09-18T14:12:30.692282+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692336+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:12:30.692360+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692468+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.692468+00:00", "trade", 10.64, 1896.0]
["2026-09-18T14:12:30.692519+00:00", "trade", 10.64, 3300.0]
["2026-09-18T14:12:30.692536+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692547+00:00", "trade", 10.64, 3004.0]
["2026-09-18T14:12:30.692547+00:00", "trade", 10.64, 3496.0]
["2026-09-18T14:12:30.692549+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:12:30.692553+00:00", "trade", 10.64, 600.0]
["2026-09-18T14:12:30.692553+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:30.692591+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692596+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692611+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692666+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692686+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692726+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692816+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692941+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692961+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.692966+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693022+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693157+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693177+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693272+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693297+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693307+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693312+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693488+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.693513+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693528+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693543+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693819+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693854+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.693951+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:30.694265+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694385+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694440+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694498+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:12:30.694501+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.694525+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694555+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694573+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:12:30.694585+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694717+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:12:30.694791+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694826+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694901+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.694976+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.695052+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.695057+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.695182+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696615+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.696621+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:30.696624+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:30.696633+00:00", "trade", 10.64, 96.0]
["2026-09-18T14:12:30.696660+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696690+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696700+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696725+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696735+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696841+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696911+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696916+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696966+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.696973+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.696976+00:00", "trade", 10.64, 600.0]
["2026-09-18T14:12:30.697011+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697021+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697026+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697026+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697031+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697041+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697076+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:30.697111+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:30.697129+00:00", "trade", 10.635, 300.0]
["2026-09-18T14:12:30.697192+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:30.697207+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:30.697227+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:30.697252+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.697277+00:00", "trade", 10.64, 20.0]
["2026-09-18T14:12:30.697287+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.697312+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.697347+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.697603+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.698540+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:30.698591+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:30.698783+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:30.698795+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.698921+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.699057+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:30.700494+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.700550+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.700680+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.701046+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.702440+00:00", "trade", 10.635, 2500.0]
["2026-09-18T14:12:30.704409+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.705075+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.706872+00:00", "trade", 10.635, 110.0]
["2026-09-18T14:12:30.707441+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:30.708684+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.709128+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.712589+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:12:30.712924+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.712989+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.713039+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.713811+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.714392+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.714683+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.714733+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.715580+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.719660+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.719730+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.719780+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.720577+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.724958+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.725580+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:30.725604+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.731029+00:00", "trade", 10.635, 87.0]
["2026-09-18T14:12:30.731080+00:00", "trade", 10.635, 110.0]
["2026-09-18T14:12:30.732029+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.732629+00:00", "trade", 10.635, 260.0]
["2026-09-18T14:12:30.733801+00:00", "trade", 10.635, 760.0]
["2026-09-18T14:12:30.735260+00:00", "trade", 10.6492, 50.0]
["2026-09-18T14:12:30.735317+00:00", "trade", 10.6492, 50.0]
["2026-09-18T14:12:30.735371+00:00", "trade", 10.6471, 50.0]
["2026-09-18T14:12:30.735425+00:00", "trade", 10.6469, 50.0]
["2026-09-18T14:12:30.735479+00:00", "trade", 10.6469, 50.0]
["2026-09-18T14:12:30.735545+00:00", "trade", 10.6432, 50.0]
["2026-09-18T14:12:30.738455+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.746875+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.750423+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.750934+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.751235+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.751897+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.752393+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.752433+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.754558+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.792729+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.795911+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.797705+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.799560+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.857327+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.858971+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.870283+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.991837+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.991892+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:30.997065+00:00", "trade", 10.635, 520.0]
["2026-09-18T14:12:31.012766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.053398+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.053927+00:00", "trade", 10.6399, 1.0]
["2026-09-18T14:12:31.054741+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.068298+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.076628+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.172817+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:12:31.210963+00:00", "trade", 10.6392, 2358.0]
["2026-09-18T14:12:31.343710+00:00", "trade", 10.635, 9850.0]
["2026-09-18T14:12:31.508288+00:00", "trade", 10.6399, 45.0]
["2026-09-18T14:12:31.652472+00:00", "trade", 10.6392, 1.0]
["2026-09-18T14:12:31.805073+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.858500+00:00", "trade", 10.635, 29.0]
["2026-09-18T14:12:31.879755+00:00", "trade", 10.6386, 1.0]
["2026-09-18T14:12:31.935368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.935418+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:31.968255+00:00", "trade", 10.635, 1000.0]
["2026-09-18T14:12:32.434702+00:00", "trade", 10.6377, 45.0]
["2026-09-18T14:12:32.568411+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.568411+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.568436+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.570130+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.571313+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.574967+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.576651+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.656170+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:32.751677+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:33.070349+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:33.084717+00:00", "trade", 10.679, 100.0]
["2026-09-18T14:12:33.334215+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:34.093577+00:00", "trade", 10.6368, 2.0]
["2026-09-18T14:12:34.093935+00:00", "trade", 10.6368, 1.0]
["2026-09-18T14:12:34.366187+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:34.426724+00:00", "trade", 10.679, 100.0]
["2026-09-18T14:12:34.497097+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:34.601893+00:00", "trade", 10.6569, 234.0]
["2026-09-18T14:12:35.090039+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:35.092262+00:00", "trade", 10.6377, 1.0]
["2026-09-18T14:12:35.196504+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:12:35.556450+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:35.870385+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.870606+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.870766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.888689+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.900311+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.907338+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.910425+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.913668+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.987694+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.987749+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.988616+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:35.995830+00:00", "trade", 10.6611, 45.0]
["2026-09-18T14:12:36.120825+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:36.173515+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:36.177334+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:36.405439+00:00", "trade", 10.679, 100.0]
["2026-09-18T14:12:36.799758+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:36.800755+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:36.917543+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.416282+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.416342+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.536784+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.590313+00:00", "trade", 10.635, 110.0]
["2026-09-18T14:12:37.655725+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:12:37.716860+00:00", "trade", 10.635, 87.0]
["2026-09-18T14:12:37.733051+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.734046+00:00", "trade", 10.635, 3.0]
["2026-09-18T14:12:37.734049+00:00", "trade", 10.635, 22.0]
["2026-09-18T14:12:37.734049+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.734548+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.743482+00:00", "trade", 10.635, 60.0]
["2026-09-18T14:12:37.743482+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.756293+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.757012+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:37.757399+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.757577+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.758428+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.767702+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.768255+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:37.786322+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:12:37.894850+00:00", "trade", 10.635, 8.0]
["2026-09-18T14:12:37.897638+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:12:38.003847+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:12:38.094155+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:12:38.615891+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:12:39.349345+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:12:39.717218+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:39.717268+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:39.718165+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:39.718195+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:39.722862+00:00", "trade", 10.635, 1400.0]
["2026-09-18T14:12:39.723107+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.099551+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.099556+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.099579+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:40.129852+00:00", "trade", 10.635, 1000.0]
["2026-09-18T14:12:40.342097+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.342158+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.459226+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.532118+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:12:40.607157+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.607984+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.608009+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:40.608150+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.096770+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.285263+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.338164+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.342083+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.421793+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:41.422790+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.422830+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.423053+00:00", "trade", 10.6358, 50.0]
["2026-09-18T14:12:41.423321+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.431701+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.432113+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:41.446877+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.447719+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.596763+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.601548+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:41.602151+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:41.605454+00:00", "trade", 10.635, 70.0]
["2026-09-18T14:12:42.625002+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.625014+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.625047+00:00", "trade", 10.635, 479.0]
["2026-09-18T14:12:42.625077+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.625225+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.625468+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.625541+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.626579+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.627020+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.627973+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.662203+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:12:42.662309+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.662318+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:12:42.662393+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.662396+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:12:42.662537+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.662830+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.662870+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.699132+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.712705+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:12:42.715216+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:12:42.715421+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.715505+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.716046+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.716127+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.755885+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:12:42.756904+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.756944+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:42.919191+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:12:43.092775+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:12:43.107055+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:43.113741+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:43.124101+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:43.300670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:43.314775+00:00", "trade", 10.6552, 2613.0]
["2026-09-18T14:12:43.418174+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.028084+00:00", "trade", 10.63, 6.0]
["2026-09-18T14:12:44.078956+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:12:44.079605+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.177103+00:00", "trade", 10.635, 58.0]
["2026-09-18T14:12:44.393753+00:00", "trade", 10.635, 130.0]
["2026-09-18T14:12:44.484000+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:12:44.495671+00:00", "trade", 10.635, 3.0]
["2026-09-18T14:12:44.533419+00:00", "trade", 10.64, 85.0]
["2026-09-18T14:12:44.533534+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.534321+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.534421+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.534481+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:44.579047+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.018396+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.019192+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.042007+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.087054+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.087680+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.356339+00:00", "trade", 10.6301, 35.0]
["2026-09-18T14:12:45.667272+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.667407+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.667548+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.668129+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.671692+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.754038+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.754038+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.767600+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:45.768041+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.008693+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.011670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.137990+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:12:46.138248+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:12:46.138862+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.139188+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.151521+00:00", "trade", 10.6425, 15.0]
["2026-09-18T14:12:46.152150+00:00", "trade", 10.6478, 31.0]
["2026-09-18T14:12:46.153304+00:00", "trade", 10.6352, 28.0]
["2026-09-18T14:12:46.206703+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.224751+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.241952+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.331986+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.422937+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.426320+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:46.426320+00:00", "trade", 10.64, 263.0]
["2026-09-18T14:12:46.426323+00:00", "trade", 10.64, 90.0]
["2026-09-18T14:12:46.426340+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.426581+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.426801+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:46.426804+00:00", "trade", 10.64, 29.0]
["2026-09-18T14:12:46.426937+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.426977+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.427062+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.427092+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.427117+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.427688+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.439436+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.494978+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.495053+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.495519+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.495815+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.506024+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.507278+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:46.507341+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:46.507402+00:00", "trade", 10.64, 164.0]
["2026-09-18T14:12:46.507465+00:00", "trade", 10.64, 1800.0]
["2026-09-18T14:12:46.507525+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:46.507543+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.507548+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.507588+00:00", "trade", 10.64, 1900.0]
["2026-09-18T14:12:46.508079+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.510475+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.514525+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.515948+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.539248+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:46.915125+00:00", "trade", 10.6604, 200.0]
["2026-09-18T14:12:47.572429+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:12:47.820167+00:00", "trade", 10.64, 9850.0]
["2026-09-18T14:12:47.821421+00:00", "trade", 10.6375, 57.0]
["2026-09-18T14:12:47.821487+00:00", "trade", 10.6375, 57.0]
["2026-09-18T14:12:47.821574+00:00", "trade", 10.6372, 50.0]
["2026-09-18T14:12:47.821637+00:00", "trade", 10.6393, 71.0]
["2026-09-18T14:12:48.095836+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.166178+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.282920+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.289340+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.289351+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.289366+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.289701+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.289897+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.291541+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.291967+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.837114+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837631+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837685+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837688+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837695+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837695+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:48.837695+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837695+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837700+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837703+00:00", "trade", 10.64, 295.0]
["2026-09-18T14:12:48.837703+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837710+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:48.837710+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:48.837710+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:12:48.837712+00:00", "trade", 10.64, 272.0]
["2026-09-18T14:12:48.837715+00:00", "trade", 10.64, 3300.0]
["2026-09-18T14:12:48.837715+00:00", "trade", 10.64, 800.0]
["2026-09-18T14:12:48.837745+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:48.837752+00:00", "trade", 10.64, 1100.0]
["2026-09-18T14:12:48.837752+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837752+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:12:48.837757+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:48.837757+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:48.837757+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:48.837760+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:12:48.837802+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837802+00:00", "trade", 10.64, 1200.0]
["2026-09-18T14:12:48.837809+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837809+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:48.837812+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:48.837812+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837817+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837817+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:48.837822+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837822+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837824+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.837827+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837827+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837827+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837827+00:00", "trade", 10.64, 2500.0]
["2026-09-18T14:12:48.837858+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.837899+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.837914+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:48.837941+00:00", "trade", 10.64, 566.0]
["2026-09-18T14:12:48.837941+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837944+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.837950+00:00", "trade", 10.64, 40.0]
["2026-09-18T14:12:48.837950+00:00", "trade", 10.64, 25.0]
["2026-09-18T14:12:48.837953+00:00", "trade", 10.64, 10.0]
["2026-09-18T14:12:48.837953+00:00", "trade", 10.64, 20.0]
["2026-09-18T14:12:48.837963+00:00", "trade", 10.64, 1700.0]
["2026-09-18T14:12:48.837963+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:48.837968+00:00", "trade", 10.64, 382.0]
["2026-09-18T14:12:48.837971+00:00", "trade", 10.64, 1500.0]
["2026-09-18T14:12:48.837971+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837974+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837974+00:00", "trade", 10.64, 4900.0]
["2026-09-18T14:12:48.837974+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.837977+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.837977+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:12:48.837980+00:00", "trade", 10.64, 2100.0]
["2026-09-18T14:12:48.837983+00:00", "trade", 10.64, 37.0]
["2026-09-18T14:12:48.837989+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838004+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838049+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838094+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838106+00:00", "trade", 10.64, 105.0]
["2026-09-18T14:12:48.838109+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838109+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838124+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838205+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838205+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:48.838208+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:48.838210+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838214+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838259+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838265+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838311+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.838395+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.838400+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838401+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:48.838480+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838480+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838510+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838545+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838550+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838565+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838587+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.838605+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838647+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:48.838670+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838882+00:00", "trade", 10.6371, 50.0]
["2026-09-18T14:12:48.838901+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838924+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:48.838931+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838946+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.838954+00:00", "trade", 10.6371, 50.0]
["2026-09-18T14:12:48.838999+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:48.839029+00:00", "trade", 10.6385, 50.0]
["2026-09-18T14:12:48.839101+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:12:48.839303+00:00", "trade", 10.64, 51.0]
["2026-09-18T14:12:48.839366+00:00", "trade", 10.64, 62.0]
["2026-09-18T14:12:48.839715+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:48.841233+00:00", "trade", 10.645, 14.0]
["2026-09-18T14:12:48.842745+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.843637+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.852937+00:00", "trade", 10.64, 10.0]
["2026-09-18T14:12:48.853063+00:00", "trade", 10.64, 83.0]
["2026-09-18T14:12:48.860897+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:48.870436+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.883321+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:48.896087+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.898087+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.898092+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.898473+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.898478+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.898483+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.899224+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.899821+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.923442+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.923933+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.925517+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.925998+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.933877+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:48.947073+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:49.838886+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:49.839322+00:00", "trade", 10.645, 320.0]
["2026-09-18T14:12:49.839588+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:49.840221+00:00", "trade", 10.645, 267.0]
["2026-09-18T14:12:49.840946+00:00", "trade", 10.645, 48.0]
["2026-09-18T14:12:49.841316+00:00", "trade", 10.645, 5.0]
["2026-09-18T14:12:49.842080+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:12:49.955684+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:49.956671+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:49.967647+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.133080+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.157078+00:00", "trade", 10.645, 20.0]
["2026-09-18T14:12:50.195933+00:00", "trade", 10.6405, 2.0]
["2026-09-18T14:12:50.200240+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.220849+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.324319+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.399904+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.899270+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:50.903470+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:51.014336+00:00", "trade", 10.64, 30.0]
["2026-09-18T14:12:51.254744+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:51.321187+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:51.632136+00:00", "trade", 10.645, 50.0]
["2026-09-18T14:12:52.441213+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.441253+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.442937+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.443333+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.445643+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.453808+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.455296+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.455682+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.456579+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.458650+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.466910+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:52.470924+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.473460+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.493992+00:00", "trade", 10.6462, 500.0]
["2026-09-18T14:12:52.505225+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.920557+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.933287+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.943656+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.946147+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:52.950603+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.150227+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.155610+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.175392+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.177241+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.263597+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.328035+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.342389+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.352802+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:53.366847+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.399589+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.410235+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.467030+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.480361+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.554608+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.575452+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.607158+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.694691+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.868158+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.890205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.898891+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.925273+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.934310+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.976249+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.997304+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:53.999891+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.043685+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.043685+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.102810+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.107075+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.141397+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.147326+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.696074+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:54.722221+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.379237+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.382685+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.384214+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.404618+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.616000+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.662508+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:55.662535+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:55.666635+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:56.352320+00:00", "trade", 10.64, 314.0]
["2026-09-18T14:12:57.224395+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.292888+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.294667+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.295810+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.801862+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.801912+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:57.896256+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.085997+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.132834+00:00", "trade", 10.6405, 600.0]
["2026-09-18T14:12:58.290784+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.295860+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:12:58.295863+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.295866+00:00", "trade", 10.64, 3300.0]
["2026-09-18T14:12:58.295866+00:00", "trade", 10.64, 3800.0]
["2026-09-18T14:12:58.295890+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:58.295893+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:12:58.295900+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:12:58.295900+00:00", "trade", 10.64, 1100.0]
["2026-09-18T14:12:58.295900+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.295902+00:00", "trade", 10.64, 596.0]
["2026-09-18T14:12:58.296031+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296390+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:58.296390+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:12:58.296396+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:12:58.296398+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.296398+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296402+00:00", "trade", 10.64, 800.0]
["2026-09-18T14:12:58.296411+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.296447+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296452+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296487+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296487+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296504+00:00", "trade", 10.64, 480.0]
["2026-09-18T14:12:58.296632+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296637+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296637+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296667+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296667+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296696+00:00", "trade", 10.64, 600.0]
["2026-09-18T14:12:58.296699+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:12:58.296702+00:00", "trade", 10.64, 1600.0]
["2026-09-18T14:12:58.296702+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296706+00:00", "trade", 10.64, 600.0]
["2026-09-18T14:12:58.296706+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:58.296709+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296712+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296712+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296718+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296718+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296718+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296722+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296727+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296727+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296732+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296737+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296738+00:00", "trade", 10.64, 92.0]
["2026-09-18T14:12:58.296742+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296744+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296744+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296786+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.296786+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.296787+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296833+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296873+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296883+00:00", "trade", 10.64, 520.0]
["2026-09-18T14:12:58.296892+00:00", "trade", 10.64, 1571.0]
["2026-09-18T14:12:58.296913+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296913+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296946+00:00", "trade", 10.64, 4.0]
["2026-09-18T14:12:58.296949+00:00", "trade", 10.64, 40.0]
["2026-09-18T14:12:58.296953+00:00", "trade", 10.64, 796.0]
["2026-09-18T14:12:58.296953+00:00", "trade", 10.64, 64.0]
["2026-09-18T14:12:58.296964+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.296994+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.296998+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.296998+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.297003+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297008+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297073+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297079+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297129+00:00", "trade", 10.6405, 62.0]
["2026-09-18T14:12:58.297201+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297324+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297349+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297389+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297409+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.297454+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.297493+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297499+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297505+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297564+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297585+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297585+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297594+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297629+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297629+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297629+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297629+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297629+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.297645+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297675+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297675+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297677+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:12:58.297685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297700+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297704+00:00", "trade", 10.635, 66.0]
["2026-09-18T14:12:58.297705+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297707+00:00", "trade", 10.635, 25.0]
["2026-09-18T14:12:58.297715+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297722+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:12:58.297734+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:12:58.297735+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297775+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297788+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:12:58.297842+00:00", "trade", 10.635, 1045.0]
["2026-09-18T14:12:58.297845+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:12:58.297896+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:12:58.297920+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.297930+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297959+00:00", "trade", 10.6403, 52.0]
["2026-09-18T14:12:58.297960+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.297990+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.298040+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:12:58.298329+00:00", "trade", 10.635, 66.0]
["2026-09-18T14:12:58.298365+00:00", "trade", 10.635, 25.0]
["2026-09-18T14:12:58.298562+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.298682+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.298752+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.299143+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.299188+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.299237+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.300040+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.300802+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.300882+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.304037+00:00", "trade", 10.635, 2034.0]
["2026-09-18T14:12:58.304716+00:00", "trade", 10.635, 66.0]
["2026-09-18T14:12:58.304766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.304832+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.304867+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.305754+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.307307+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.307323+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.307924+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.312400+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:12:58.313633+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.322278+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.323270+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328107+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328117+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328142+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.328157+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328388+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328428+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.328799+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.329049+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.329074+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.335125+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.335125+00:00", "trade", 10.64, 329.0]
["2026-09-18T14:12:58.335154+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.335715+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.335765+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.352690+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.353277+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.353447+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.353973+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.353973+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.354013+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.354054+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.354625+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.356424+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.356800+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.357667+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.357672+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.373229+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.373841+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.375715+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.377980+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.377985+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.381248+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.381298+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.381494+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.382863+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383019+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:58.383022+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:58.383022+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383025+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:58.383025+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:12:58.383028+00:00", "trade", 10.64, 22900.0]
["2026-09-18T14:12:58.383032+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383032+00:00", "trade", 10.64, 26.0]
["2026-09-18T14:12:58.383034+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383034+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.383038+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:58.383038+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:12:58.383041+00:00", "trade", 10.64, 12725.0]
["2026-09-18T14:12:58.383041+00:00", "trade", 10.64, 1400.0]
["2026-09-18T14:12:58.383043+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383082+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383108+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383108+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383113+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383138+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383363+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383383+00:00", "trade", 10.64, 2140.0]
["2026-09-18T14:12:58.383383+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383387+00:00", "trade", 10.64, 314.0]
["2026-09-18T14:12:58.383389+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:12:58.383395+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383398+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383403+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383404+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383404+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:58.383414+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383416+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:12:58.383419+00:00", "trade", 10.64, 797.0]
["2026-09-18T14:12:58.383422+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:12:58.383425+00:00", "trade", 10.64, 1100.0]
["2026-09-18T14:12:58.383437+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.383570+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383582+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383585+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383588+00:00", "trade", 10.64, 6600.0]
["2026-09-18T14:12:58.383591+00:00", "trade", 10.64, 566.0]
["2026-09-18T14:12:58.383595+00:00", "trade", 10.64, 800.0]
["2026-09-18T14:12:58.383595+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.383600+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:12:58.383600+00:00", "trade", 10.64, 34.0]
["2026-09-18T14:12:58.383609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383614+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.383614+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383614+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:12:58.383664+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:12:58.383774+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383859+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383874+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383900+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383900+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383905+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383905+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383905+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383905+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383909+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383909+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383909+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383915+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383915+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383950+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.383955+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384020+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384140+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384180+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384205+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384260+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384260+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384300+00:00", "trade", 10.6395, 73.0]
["2026-09-18T14:12:58.384361+00:00", "trade", 10.6395, 136.0]
["2026-09-18T14:12:58.384366+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384381+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384424+00:00", "trade", 10.6397, 54.0]
["2026-09-18T14:12:58.384478+00:00", "trade", 10.6397, 54.0]
["2026-09-18T14:12:58.384529+00:00", "trade", 10.6397, 54.0]
["2026-09-18T14:12:58.384581+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384586+00:00", "trade", 10.6397, 54.0]
["2026-09-18T14:12:58.384637+00:00", "trade", 10.6397, 54.0]
["2026-09-18T14:12:58.384694+00:00", "trade", 10.64, 55.0]
["2026-09-18T14:12:58.384701+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384845+00:00", "trade", 10.64, 60.0]
["2026-09-18T14:12:58.384847+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.384896+00:00", "trade", 10.64, 64.0]
["2026-09-18T14:12:58.385187+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:12:58.385303+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.385849+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.391447+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.405566+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.413991+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.443215+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.444714+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.451169+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.460622+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.460622+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.462812+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.463328+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.468836+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.546531+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.582396+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.621973+00:00", "trade", 10.6401, 40.0]
["2026-09-18T14:12:58.627494+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:58.628120+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.628120+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.628636+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.631623+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:58.632254+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:58.787699+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:59.243047+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:12:59.381369+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:12:59.693180+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:12:59.994821+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:00.106632+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:00.374834+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:00.504246+00:00", "trade", 10.6432, 2.0]
["2026-09-18T14:13:01.034716+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.034741+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.050410+00:00", "trade", 10.645, 406.0]
["2026-09-18T14:13:01.112626+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.112827+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.117112+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.129311+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.206620+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.296568+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.296568+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.296603+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.297651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.304913+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.322335+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.328065+00:00", "trade", 10.645, 7.0]
["2026-09-18T14:13:01.334909+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:01.398350+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.410028+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.564374+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.573866+00:00", "trade", 10.64, 2000.0]
["2026-09-18T14:13:01.574819+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.737305+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.737526+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.757518+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:01.856261+00:00", "trade", 10.6469, 34.0]
["2026-09-18T14:13:02.007758+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.008915+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.016985+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.017897+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.022603+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.026608+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.030447+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.063023+00:00", "trade", 10.645, 1700.0]
["2026-09-18T14:13:02.078105+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.078571+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.079878+00:00", "trade", 10.645, 5200.0]
["2026-09-18T14:13:02.089552+00:00", "trade", 10.645, 10.0]
["2026-09-18T14:13:02.095957+00:00", "trade", 10.65, 3100.0]
["2026-09-18T14:13:02.097015+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.097202+00:00", "trade", 10.6447, 59.0]
["2026-09-18T14:13:02.385325+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.446939+00:00", "trade", 10.676, 100.0]
["2026-09-18T14:13:02.803523+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:02.818298+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.003059+00:00", "trade", 10.64, 3.0]
["2026-09-18T14:13:03.029669+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:13:03.030813+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.079544+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.089905+00:00", "trade", 10.645, 9850.0]
["2026-09-18T14:13:03.090465+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.122666+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.124080+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.124085+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.138328+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.138765+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.140644+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.157694+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.158166+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.214259+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.355088+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.355234+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.359679+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.383421+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.384323+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.384964+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.385135+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.386032+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.404015+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.405623+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.435221+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:13:03.436622+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.495454+00:00", "trade", 10.6421, 100.0]
["2026-09-18T14:13:03.578710+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.597875+00:00", "trade", 10.6467, 2.0]
["2026-09-18T14:13:03.599238+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.600677+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.601078+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.602596+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.632361+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:13:03.632918+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.633445+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.633606+00:00", "trade", 10.6448, 50.0]
["2026-09-18T14:13:03.633966+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.634246+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.634728+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.635048+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.635765+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.793770+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.794302+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.867029+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:03.888911+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.062383+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.076833+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.081920+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.081920+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.083468+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.090595+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.155169+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.231640+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.327112+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.346869+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.347141+00:00", "trade", 10.64, 3111.0]
["2026-09-18T14:13:04.347198+00:00", "trade", 10.64, 12.0]
["2026-09-18T14:13:04.348392+00:00", "trade", 10.6438, 53.0]
["2026-09-18T14:13:04.348503+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.348503+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.348969+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.348984+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.355204+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.483268+00:00", "trade", 10.6419, 100.0]
["2026-09-18T14:13:04.484631+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.708626+00:00", "trade", 10.645, 1700.0]
["2026-09-18T14:13:04.709626+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.709756+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.709871+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.709957+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.767498+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.825983+00:00", "trade", 10.6467, 22.0]
["2026-09-18T14:13:04.847208+00:00", "trade", 10.6467, 1.0]
["2026-09-18T14:13:04.973127+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.973127+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.992934+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:04.992944+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.076372+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.157369+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.198582+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.228132+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.231365+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.231806+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.458019+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.485089+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:13:05.550934+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.583783+00:00", "trade", 10.6467, 1.0]
["2026-09-18T14:13:05.616445+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.617377+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.693398+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.762031+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.762086+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.762492+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.762497+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.763018+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.845569+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:05.968607+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.180166+00:00", "trade", 10.645, 13.0]
["2026-09-18T14:13:06.182334+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:13:06.231286+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.247439+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.251794+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.337002+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.339067+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.356814+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.358678+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.875817+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.877501+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.983347+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:06.983377+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:06.983532+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.033391+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.033391+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.033451+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.033451+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.035100+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.035125+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.098871+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:07.342421+00:00", "trade", 10.645, 50.0]
["2026-09-18T14:13:08.168232+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.169505+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.204854+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.210377+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.210417+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.222651+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.318168+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.320649+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.351106+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.371705+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.420794+00:00", "trade", 10.64, 411.0]
["2026-09-18T14:13:08.420794+00:00", "trade", 10.64, 1089.0]
["2026-09-18T14:13:08.420852+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.420937+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.421884+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.671367+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:08.965390+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:09.397933+00:00", "trade", 10.6561, 43.0]
["2026-09-18T14:13:09.605987+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:09.605997+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:09.607616+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:09.687696+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:09.871021+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:10.336427+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:10.374317+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.275197+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.289857+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.289877+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.353984+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.354555+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.447030+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.453190+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:11.889822+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:13.384529+00:00", "trade", 10.645, 3.0]
["2026-09-18T14:13:13.385609+00:00", "trade", 10.645, 366.0]
["2026-09-18T14:13:13.388893+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:13:13.424232+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:13.515509+00:00", "trade", 10.642, 350.0]
["2026-09-18T14:13:13.537909+00:00", "trade", 10.645, 51.0]
["2026-09-18T14:13:13.541039+00:00", "trade", 10.645, 356.0]
["2026-09-18T14:13:13.544031+00:00", "trade", 10.645, 61.0]
["2026-09-18T14:13:14.575262+00:00", "trade", 10.6401, 923.0]
["2026-09-18T14:13:14.576522+00:00", "trade", 10.6427, 50.0]
["2026-09-18T14:13:14.576594+00:00", "trade", 10.6427, 50.0]
["2026-09-18T14:13:14.576651+00:00", "trade", 10.6427, 50.0]
["2026-09-18T14:13:14.576711+00:00", "trade", 10.6427, 50.0]
["2026-09-18T14:13:14.576771+00:00", "trade", 10.6427, 50.0]
["2026-09-18T14:13:14.773724+00:00", "trade", 10.645, 400.0]
["2026-09-18T14:13:14.809287+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:13:14.970304+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.004506+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.059080+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.059947+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.060238+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.072362+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.085603+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.137191+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.140569+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.229039+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.510508+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.510858+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.715164+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.748107+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:15.985446+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.126736+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.127669+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.142077+00:00", "trade", 10.6477, 400.0]
["2026-09-18T14:13:16.143471+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.162978+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.163439+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.167599+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.266955+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.266955+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.389917+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.401469+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.531658+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.531663+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.541963+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.542454+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.551800+00:00", "trade", 10.64, 12.0]
["2026-09-18T14:13:16.551891+00:00", "trade", 10.64, 314.0]
["2026-09-18T14:13:16.551893+00:00", "trade", 10.64, 797.0]
["2026-09-18T14:13:16.551896+00:00", "trade", 10.64, 834.0]
["2026-09-18T14:13:16.551944+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:16.552065+00:00", "trade", 10.64, 466.0]
["2026-09-18T14:13:16.552167+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:16.552167+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:16.552167+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.552167+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.552170+00:00", "trade", 10.64, 4900.0]
["2026-09-18T14:13:16.552170+00:00", "trade", 10.64, 7.0]
["2026-09-18T14:13:16.552172+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:13:16.552174+00:00", "trade", 10.64, 1988.0]
["2026-09-18T14:13:16.552263+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:13:16.552463+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:13:16.552543+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:13:16.552558+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:13:16.552588+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552684+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552693+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552734+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552738+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552748+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552774+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552779+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552889+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.552895+00:00", "trade", 10.635, 2500.0]
["2026-09-18T14:13:16.553328+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:16.553331+00:00", "trade", 10.635, 133.0]
["2026-09-18T14:13:16.553445+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:13:16.553465+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.553465+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.553472+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:16.553496+00:00", "trade", 10.635, 133.0]
["2026-09-18T14:13:16.553526+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:16.553806+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.557177+00:00", "trade", 10.635, 600.0]
["2026-09-18T14:13:16.557177+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:16.557282+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:13:16.558728+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.558803+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.559043+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.559059+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.559068+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.559675+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.559685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.562311+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.588914+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.592851+00:00", "trade", 10.635, 1500.0]
["2026-09-18T14:13:16.594102+00:00", "trade", 10.6397, 51.0]
["2026-09-18T14:13:16.611308+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.611313+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.611313+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.611323+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.611949+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.611969+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.612049+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.612566+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.612576+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.613814+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.613904+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.615412+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.616966+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.619022+00:00", "trade", 10.635, 133.0]
["2026-09-18T14:13:16.624429+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.630047+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.630127+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.630137+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.630984+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.631029+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.633175+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.654565+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.654976+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.705386+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.725298+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:16.765707+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:16.772079+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:16.906399+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.006802+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.019933+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.020079+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.029010+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.029406+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.044857+00:00", "trade", 10.6502, 566.0]
["2026-09-18T14:13:17.097643+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.098029+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.098590+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.099182+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.099367+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.120637+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.202527+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.203685+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.207368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.307687+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.504710+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.534796+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:17.535458+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.565479+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.568105+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.589140+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.609288+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.638758+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.639044+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.777793+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:17.918613+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.103038+00:00", "trade", 10.6367, 45.0]
["2026-09-18T14:13:18.486908+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.500039+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.502936+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.515746+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.523956+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.575579+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.575579+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.575889+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.578115+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.578741+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.599776+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.608472+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.632925+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.677020+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.754819+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.806307+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811259+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:13:18.811262+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:18.811268+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:13:18.811283+00:00", "trade", 10.63, 93.0]
["2026-09-18T14:13:18.811303+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811319+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811324+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811329+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811334+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:18.811334+00:00", "trade", 10.63, 12.0]
["2026-09-18T14:13:18.811529+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.811530+00:00", "trade", 10.63, 43.0]
["2026-09-18T14:13:18.811876+00:00", "trade", 10.63, 12.0]
["2026-09-18T14:13:18.812692+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:18.911426+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:19.083721+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:19.260345+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:19.260917+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:19.867849+00:00", "trade", 10.6399, 45.0]
["2026-09-18T14:13:19.961486+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.125776+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.125786+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.126433+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.127635+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.134276+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.134316+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.135093+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.138647+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.139799+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.145390+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:20.145402+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:20.146415+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.146415+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.153630+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:20.153675+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:20.153737+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156739+00:00", "trade", 10.63, 199.0]
["2026-09-18T14:13:20.156770+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156779+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:13:20.156781+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:13:20.156785+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156800+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156800+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156818+00:00", "trade", 10.63, 9.0]
["2026-09-18T14:13:20.156821+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:20.156821+00:00", "trade", 10.63, 8.0]
["2026-09-18T14:13:20.156824+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:13:20.156827+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:13:20.156830+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156833+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:20.156836+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:13:20.156842+00:00", "trade", 10.63, 80.0]
["2026-09-18T14:13:20.156845+00:00", "trade", 10.63, 150.0]
["2026-09-18T14:13:20.156848+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:20.156854+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:13:20.156866+00:00", "trade", 10.63, 3.0]
["2026-09-18T14:13:20.156870+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.156881+00:00", "trade", 10.63, 6.0]
["2026-09-18T14:13:20.156980+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:20.157161+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:20.157190+00:00", "trade", 10.63, 6.0]
["2026-09-18T14:13:20.157241+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157241+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157296+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157326+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157341+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157346+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157347+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:13:20.157366+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:20.157395+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:13:20.157401+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:13:20.157401+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:20.157416+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157432+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157461+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157481+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157512+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157521+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157521+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157542+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157542+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157547+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157549+00:00", "trade", 10.63, 96.0]
["2026-09-18T14:13:20.157551+00:00", "trade", 10.63, 44.0]
["2026-09-18T14:13:20.157572+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157627+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.157697+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158128+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158294+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:13:20.158323+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158402+00:00", "trade", 10.63, 9.0]
["2026-09-18T14:13:20.158463+00:00", "trade", 10.625, 96.0]
["2026-09-18T14:13:20.158511+00:00", "trade", 10.625, 44.0]
["2026-09-18T14:13:20.158539+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158654+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158689+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158940+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.158995+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.159095+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.159451+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.159817+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.160298+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.162294+00:00", "trade", 10.63, 23.0]
["2026-09-18T14:13:20.163601+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.164242+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.165756+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.166087+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.169500+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.170798+00:00", "trade", 10.625, 579.0]
["2026-09-18T14:13:20.171216+00:00", "trade", 10.63, 3.0]
["2026-09-18T14:13:20.171324+00:00", "trade", 10.625, 80.0]
["2026-09-18T14:13:20.171354+00:00", "trade", 10.625, 30.0]
["2026-09-18T14:13:20.171840+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.180333+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:20.187628+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.197414+00:00", "trade", 10.625, 800.0]
["2026-09-18T14:13:20.198434+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.199932+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.216687+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.216807+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.217359+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.217885+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.221589+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.235767+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.252071+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.281020+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.313646+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:13:20.317973+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:20.363240+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.363240+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.379724+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.379920+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.510073+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:20.566533+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.616138+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:20.616264+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:20.637176+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.764333+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:20.811415+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.870217+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:20.871429+00:00", "trade", 10.6299, 24.0]
["2026-09-18T14:13:20.872445+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.872665+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.929586+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.933279+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.933901+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:20.972686+00:00", "trade", 10.6299, 5000.0]
["2026-09-18T14:13:20.976748+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.082906+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.121321+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.121602+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.127611+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.152925+00:00", "trade", 10.625, 9.0]
["2026-09-18T14:13:21.156905+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.157407+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.180852+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.182556+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.182591+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.189780+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.191894+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.191914+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.200750+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.217264+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.217294+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.242734+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.261639+00:00", "trade", 10.625, 206.0]
["2026-09-18T14:13:21.359401+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.452252+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.462802+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.467198+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.467518+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.476412+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.526609+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.526609+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.527185+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.528182+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.528789+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.546305+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.566726+00:00", "trade", 10.6267, 1.0]
["2026-09-18T14:13:21.633322+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.633929+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.634801+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.677344+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:21.679843+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.681416+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.682233+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.695590+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.697309+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.819259+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.820863+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.823599+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.868220+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:21.868986+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.057907+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.098377+00:00", "trade", 10.6286, 1.0]
["2026-09-18T14:13:22.154435+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.185213+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.233530+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.308686+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.310375+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.412650+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:22.412701+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:22.412921+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:22.421046+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.421046+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.421070+00:00", "trade", 10.63, 1800.0]
["2026-09-18T14:13:22.421073+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:22.421076+00:00", "trade", 10.63, 588.0]
["2026-09-18T14:13:22.421299+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421299+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421304+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421334+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421660+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421660+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.421685+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422111+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422111+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422114+00:00", "trade", 10.629, 912.0]
["2026-09-18T14:13:22.422153+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:13:22.422246+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.422279+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:22.422315+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.422427+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422456+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:22.422577+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422619+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.422706+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:22.422818+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.422820+00:00", "trade", 10.629, 100.0]
["2026-09-18T14:13:22.423100+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:22.423344+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:22.423852+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:22.425250+00:00", "trade", 10.63, 1350.0]
["2026-09-18T14:13:22.425563+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.426677+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.426967+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.433904+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.436370+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.455821+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.470005+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.481051+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.481076+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.481923+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.481933+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.482775+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.482785+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.482800+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.629328+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.629799+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.630391+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:13:22.633339+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:13:22.695896+00:00", "trade", 10.625, 5478.0]
["2026-09-18T14:13:22.697153+00:00", "trade", 10.6281, 57.0]
["2026-09-18T14:13:22.777907+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.781971+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:22.949960+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:22.955545+00:00", "trade", 10.6399, 46.0]
["2026-09-18T14:13:23.089426+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.138012+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.167882+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:23.293867+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.298027+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.298478+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.362441+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:23.363146+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.363171+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.363221+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.363487+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.368539+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.381640+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.406163+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.406319+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.490799+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.491075+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.491662+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.492103+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.538507+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:23.541871+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.741781+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:23.832697+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.833173+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.834416+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.834767+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.835348+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.845251+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.845788+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.851836+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:23.894378+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.903435+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.952235+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.952271+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:23.958367+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.064835+00:00", "trade", 10.625, 790.0]
["2026-09-18T14:13:24.170969+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.172175+00:00", "trade", 10.625, 7.0]
["2026-09-18T14:13:24.173372+00:00", "trade", 10.6299, 550.0]
["2026-09-18T14:13:24.277753+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.384314+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.400405+00:00", "trade", 10.625, 96.0]
["2026-09-18T14:13:24.591193+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.619230+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:24.624818+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:24.625309+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:24.738011+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.738538+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:24.842701+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:24.929235+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:24.946376+00:00", "trade", 10.625, 9000.0]
["2026-09-18T14:13:24.947630+00:00", "trade", 10.6307, 56.0]
["2026-09-18T14:13:24.947711+00:00", "trade", 10.6307, 56.0]
["2026-09-18T14:13:24.947762+00:00", "trade", 10.6307, 56.0]
["2026-09-18T14:13:24.947825+00:00", "trade", 10.6307, 56.0]
["2026-09-18T14:13:24.947888+00:00", "trade", 10.6307, 56.0]
["2026-09-18T14:13:25.021069+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.043839+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.044244+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.061947+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.143190+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:25.145617+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.147563+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.149863+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.151869+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.153974+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.159483+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.161489+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.163570+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.165528+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.167398+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.169154+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.171024+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:25.332469+00:00", "trade", 10.625, 370.0]
["2026-09-18T14:13:25.340263+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.507187+00:00", "trade", 10.625, 290.0]
["2026-09-18T14:13:25.608564+00:00", "trade", 10.625, 112.0]
["2026-09-18T14:13:25.633526+00:00", "trade", 10.625, 670.0]
["2026-09-18T14:13:25.635278+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:25.682347+00:00", "trade", 10.6201, 3500.0]
["2026-09-18T14:13:25.691552+00:00", "trade", 10.625, 330.0]
["2026-09-18T14:13:25.913987+00:00", "trade", 10.625, 1500.0]
["2026-09-18T14:13:25.955979+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:25.957063+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:26.069601+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:26.069622+00:00", "trade", 10.625, 800.0]
["2026-09-18T14:13:26.069631+00:00", "trade", 10.625, 600.0]
["2026-09-18T14:13:26.069655+00:00", "trade", 10.625, 500.0]
["2026-09-18T14:13:26.069863+00:00", "trade", 10.625, 200.0]
["2026-09-18T14:13:26.069881+00:00", "trade", 10.625, 700.0]
["2026-09-18T14:13:26.070407+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:26.072491+00:00", "trade", 10.6267, 1490.0]
["2026-09-18T14:13:26.149570+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:26.253687+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:26.468652+00:00", "trade", 10.6237, 150.0]
["2026-09-18T14:13:26.676497+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:27.353245+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:27.560216+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.410315+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.620645+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.695342+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.695342+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.695884+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.696966+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:28.728767+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.266725+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.294255+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.400046+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.405500+00:00", "trade", 10.6742, 100.0]
["2026-09-18T14:13:29.665161+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:29.665450+00:00", "trade", 10.625, 4.0]
["2026-09-18T14:13:29.677325+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.677350+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:29.994844+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:30.759632+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:30.760886+00:00", "trade", 10.6245, 50.0]
["2026-09-18T14:13:30.920054+00:00", "trade", 10.625, 70.0]
["2026-09-18T14:13:31.019362+00:00", "trade", 10.625, 108.0]
["2026-09-18T14:13:31.107634+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:13:31.174050+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:31.253982+00:00", "trade", 10.625, 7.0]
["2026-09-18T14:13:31.593773+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:31.851354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:31.851390+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:32.008189+00:00", "trade", 10.625, 80.0]
["2026-09-18T14:13:32.011464+00:00", "trade", 10.625, 120.0]
["2026-09-18T14:13:32.018025+00:00", "trade", 10.625, 117.0]
["2026-09-18T14:13:32.031654+00:00", "trade", 10.625, 1380.0]
["2026-09-18T14:13:33.211159+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.216247+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.216287+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.227954+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.272605+00:00", "trade", 10.63, 160.0]
["2026-09-18T14:13:33.273442+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.273643+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.667799+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.838757+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:13:33.839011+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:33.839302+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.003913+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.062333+00:00", "trade", 10.63, 116.0]
["2026-09-18T14:13:34.062333+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.062587+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.062607+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.062622+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.062978+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.089867+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.117858+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.117883+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.117913+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.118314+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.118585+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.119201+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.133305+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142081+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142130+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.142133+00:00", "trade", 10.63, 4.0]
["2026-09-18T14:13:34.142133+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.142136+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:13:34.142145+00:00", "trade", 10.63, 440.0]
["2026-09-18T14:13:34.142161+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142166+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142166+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142171+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142171+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142176+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142176+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142181+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142201+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142452+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142457+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142701+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:34.142702+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142776+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.142797+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.142797+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.143058+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.144145+00:00", "trade", 10.63, 14.0]
["2026-09-18T14:13:34.145149+00:00", "trade", 10.63, 1416.0]
["2026-09-18T14:13:34.154270+00:00", "trade", 10.63, 1104.0]
["2026-09-18T14:13:34.157648+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.160648+00:00", "trade", 10.63, 466.0]
["2026-09-18T14:13:34.211920+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:13:34.211920+00:00", "trade", 10.63, 1318.0]
["2026-09-18T14:13:34.212528+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.212528+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.212578+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.216783+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:34.272384+00:00", "trade", 10.63, 798.0]
["2026-09-18T14:13:34.272387+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272391+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272394+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:13:34.272396+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.272396+00:00", "trade", 10.63, 482.0]
["2026-09-18T14:13:34.272401+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.272401+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:13:34.272406+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:34.272406+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.272406+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.272406+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:34.272406+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:13:34.272408+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:13:34.272423+00:00", "trade", 10.63, 120.0]
["2026-09-18T14:13:34.272432+00:00", "trade", 10.63, 120.0]
["2026-09-18T14:13:34.272436+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:13:34.272439+00:00", "trade", 10.63, 35.0]
["2026-09-18T14:13:34.272441+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272441+00:00", "trade", 10.63, 550.0]
["2026-09-18T14:13:34.272477+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272480+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272481+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272481+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272501+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272517+00:00", "trade", 10.63, 202.0]
["2026-09-18T14:13:34.272521+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272526+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272541+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272559+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272562+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272571+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272576+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272611+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272641+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272646+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:13:34.272650+00:00", "trade", 10.63, 9.0]
["2026-09-18T14:13:34.272670+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:13:34.272673+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.272739+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:13:34.272846+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272866+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.272886+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:34.273052+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.273082+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.273103+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:34.273127+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.273508+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.273678+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.274731+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.275508+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.275533+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.276084+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.276498+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:34.277006+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.277437+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.277813+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.298598+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.300076+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.309706+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:13:34.330624+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.363782+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.402870+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.451210+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.515027+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:34.808364+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:35.340407+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:36.123885+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:36.238512+00:00", "trade", 10.635, 840.0]
["2026-09-18T14:13:37.817647+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:13:38.084531+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:13:38.188825+00:00", "trade", 10.635, 73.0]
["2026-09-18T14:13:39.477259+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:13:39.651919+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:39.651994+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.018776+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.021432+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.280407+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.666725+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.706543+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:13:40.706576+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:13:40.706582+00:00", "trade", 10.635, 500.0]
["2026-09-18T14:13:40.706600+00:00", "trade", 10.635, 400.0]
["2026-09-18T14:13:40.706808+00:00", "trade", 10.635, 800.0]
["2026-09-18T14:13:40.706820+00:00", "trade", 10.635, 300.0]
["2026-09-18T14:13:40.707522+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.707617+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.707777+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.708494+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.709114+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:40.709623+00:00", "trade", 10.635, 200.0]
["2026-09-18T14:13:40.726042+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:40.864550+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:40.945344+00:00", "trade", 10.635, 30.0]
["2026-09-18T14:13:41.100265+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:41.441152+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:13:41.668610+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:42.755476+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:42.767799+00:00", "trade", 10.6368, 28.0]
["2026-09-18T14:13:42.780471+00:00", "trade", 10.6316, 3000.0]
["2026-09-18T14:13:42.781719+00:00", "trade", 10.6309, 51.0]
["2026-09-18T14:13:42.781782+00:00", "trade", 10.6336, 72.0]
["2026-09-18T14:13:43.318228+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.344596+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.344872+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.496918+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.496918+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.546435+00:00", "trade", 10.635, 15.0]
["2026-09-18T14:13:43.608680+00:00", "trade", 10.6301, 10.0]
["2026-09-18T14:13:43.647776+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:43.653334+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:44.192628+00:00", "trade", 10.6368, 100.0]
["2026-09-18T14:13:44.321908+00:00", "trade", 10.6301, 250.0]
["2026-09-18T14:13:45.021466+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:13:45.258170+00:00", "trade", 10.635, 5.0]
["2026-09-18T14:13:45.475518+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:45.570928+00:00", "trade", 10.635, 47.0]
["2026-09-18T14:13:45.626699+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:45.627574+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:45.814693+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:45.815275+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:46.002968+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:46.193103+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:46.352398+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:13:46.353255+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:13:46.420870+00:00", "trade", 10.6367, 10.0]
["2026-09-18T14:13:46.510822+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:46.570364+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.032551+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.089725+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:13:47.103821+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.113975+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.140356+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:13:47.422563+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.566720+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:47.728157+00:00", "trade", 10.6301, 20.0]
["2026-09-18T14:13:47.738357+00:00", "trade", 10.635, 9000.0]
["2026-09-18T14:13:47.739605+00:00", "trade", 10.6349, 98.0]
["2026-09-18T14:13:48.055732+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:48.058506+00:00", "trade", 10.635, 1600.0]
["2026-09-18T14:13:48.059763+00:00", "trade", 10.6299, 51.0]
["2026-09-18T14:13:48.059833+00:00", "trade", 10.6299, 51.0]
["2026-09-18T14:13:48.059893+00:00", "trade", 10.6299, 51.0]
["2026-09-18T14:13:48.059953+00:00", "trade", 10.6299, 51.0]
["2026-09-18T14:13:48.060010+00:00", "trade", 10.6299, 51.0]
["2026-09-18T14:13:48.060067+00:00", "trade", 10.635, 55.0]
["2026-09-18T14:13:48.368116+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:13:49.071159+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:49.705525+00:00", "trade", 10.6311, 2000.0]
["2026-09-18T14:13:50.517685+00:00", "trade", 10.634, 25.0]
["2026-09-18T14:13:51.426065+00:00", "trade", 10.635, 3000.0]
["2026-09-18T14:13:51.427313+00:00", "trade", 10.6338, 67.0]
["2026-09-18T14:13:51.749522+00:00", "trade", 10.63, 9850.0]
["2026-09-18T14:13:51.750785+00:00", "trade", 10.6328, 53.0]
["2026-09-18T14:13:51.750848+00:00", "trade", 10.63, 99.0]
["2026-09-18T14:13:51.750912+00:00", "trade", 10.6312, 75.0]
["2026-09-18T14:13:51.763159+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.763418+00:00", "trade", 10.635, 4.0]
["2026-09-18T14:13:51.763490+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.763805+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.764091+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.862700+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.973879+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.984500+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.984591+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:51.984595+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.985036+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:51.985036+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.048577+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.116132+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.117130+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.152318+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.152469+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.230278+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.557641+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.558348+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.564242+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.620286+00:00", "trade", 10.632, 1.0]
["2026-09-18T14:13:52.982821+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.982931+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.983302+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996463+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996509+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996512+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:52.996534+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996537+00:00", "trade", 10.63, 470.0]
["2026-09-18T14:13:52.996539+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996545+00:00", "trade", 10.63, 78.0]
["2026-09-18T14:13:52.996548+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:13:52.996557+00:00", "trade", 10.63, 1430.0]
["2026-09-18T14:13:52.996559+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996584+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996584+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996589+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996589+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996591+00:00", "trade", 10.63, 700.0]
["2026-09-18T14:13:52.996594+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996599+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:13:52.996604+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996634+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996634+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996654+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996689+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996709+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996719+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996754+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996779+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996789+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996799+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996819+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:13:52.996854+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.996869+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.996899+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.996975+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997015+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997100+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997200+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997446+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997461+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997471+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997499+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:13:52.997531+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997747+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997892+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.997905+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:13:52.998067+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.998092+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.998363+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.998478+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999004+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999020+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999245+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999571+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999686+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:52.999716+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.000157+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.000578+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.001400+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.001876+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.002317+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.004573+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.004603+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.004671+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:13:53.004833+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.013602+00:00", "trade", 10.625, 3239.0]
["2026-09-18T14:13:53.013683+00:00", "trade", 10.625, 1961.0]
["2026-09-18T14:13:53.015124+00:00", "trade", 10.6276, 68.0]
["2026-09-18T14:13:53.028000+00:00", "trade", 10.625, 4500.0]
["2026-09-18T14:13:53.028415+00:00", "trade", 10.625, 2250.0]
["2026-09-18T14:13:53.028478+00:00", "trade", 10.625, 690.0]
["2026-09-18T14:13:53.031140+00:00", "trade", 10.625, 65.0]
["2026-09-18T14:13:53.031203+00:00", "trade", 10.6263, 66.0]
["2026-09-18T14:13:53.032694+00:00", "trade", 10.625, 68.0]
["2026-09-18T14:13:53.052762+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.058892+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.059679+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.064485+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.064520+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.070244+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.070670+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.075466+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.075506+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.076027+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.076574+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.077265+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.077731+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.094552+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.094552+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.096130+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.096165+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.099207+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.099348+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.125219+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.125229+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.134922+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.199756+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.200012+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.200017+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.200022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.221157+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.288353+00:00", "trade", 10.6314, 200.0]
["2026-09-18T14:13:53.322227+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.347181+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.371324+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:53.498107+00:00", "trade", 10.625, 40.0]
["2026-09-18T14:13:54.221739+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:54.298020+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:54.317867+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:54.546350+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:54.546385+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:55.044870+00:00", "trade", 10.625, 212.0]
["2026-09-18T14:13:55.202847+00:00", "trade", 10.6267, 92.0]
["2026-09-18T14:13:55.223906+00:00", "trade", 10.6267, 2.0]
["2026-09-18T14:13:55.420754+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:13:55.429192+00:00", "trade", 10.6214, 27.0]
["2026-09-18T14:13:55.429908+00:00", "trade", 10.6214, 25.0]
["2026-09-18T14:13:55.570374+00:00", "trade", 10.6267, 2.0]
["2026-09-18T14:13:55.765275+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:55.766959+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:55.803645+00:00", "trade", 10.6233, 6.0]
["2026-09-18T14:13:55.804008+00:00", "trade", 10.6233, 1.0]
["2026-09-18T14:13:55.979409+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:55.981063+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:55.999266+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.001206+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.102827+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.103559+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.104571+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.104602+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.117116+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.121747+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.121782+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.122288+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.122674+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.124138+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.124173+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.124253+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.124669+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.124814+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.143354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.193791+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:56.193794+00:00", "trade", 10.625, 3200.0]
["2026-09-18T14:13:56.194032+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:56.194035+00:00", "trade", 10.625, 5200.0]
["2026-09-18T14:13:56.195045+00:00", "trade", 10.6251, 57.0]
["2026-09-18T14:13:56.195280+00:00", "trade", 10.6257, 51.0]
["2026-09-18T14:13:56.195343+00:00", "trade", 10.6252, 55.0]
["2026-09-18T14:13:56.195403+00:00", "trade", 10.625, 52.0]
["2026-09-18T14:13:56.198620+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.255287+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:13:56.255725+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.256527+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.260412+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.270881+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.271959+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.271959+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.292658+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.341700+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.666792+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:56.937202+00:00", "trade", 10.625, 842.0]
["2026-09-18T14:13:57.293781+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:57.659554+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:57.659587+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:13:57.662360+00:00", "trade", 10.63, 800.0]
["2026-09-18T14:13:57.796831+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:57.983667+00:00", "trade", 10.6277, 200.0]
["2026-09-18T14:13:58.114956+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:13:58.123337+00:00", "trade", 10.625, 9850.0]
["2026-09-18T14:13:58.124600+00:00", "trade", 10.6271, 59.0]
["2026-09-18T14:13:58.124672+00:00", "trade", 10.6271, 59.0]
["2026-09-18T14:13:58.124753+00:00", "trade", 10.6271, 59.0]
["2026-09-18T14:13:58.124831+00:00", "trade", 10.6271, 59.0]
["2026-09-18T14:13:58.124891+00:00", "trade", 10.6271, 59.0]
["2026-09-18T14:13:58.124943+00:00", "trade", 10.6257, 129.0]
["2026-09-18T14:13:58.125003+00:00", "trade", 10.6255, 95.0]
["2026-09-18T14:13:58.140102+00:00", "trade", 10.625, 1100.0]
["2026-09-18T14:13:58.234736+00:00", "trade", 10.6299, 1500.0]
["2026-09-18T14:13:58.545335+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.545806+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.545811+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.545876+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.545898+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:58.545901+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:58.545904+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:58.546342+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546357+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546357+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546367+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546472+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546853+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.546863+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.548517+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.549068+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.550114+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:13:58.550114+00:00", "trade", 10.625, 1700.0]
["2026-09-18T14:13:58.550662+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.551371+00:00", "trade", 10.6267, 56.0]
["2026-09-18T14:13:58.553459+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.556576+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.606460+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.607853+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.667760+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.668532+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.719609+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.720400+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.723458+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.729808+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.730936+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:13:58.731482+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.748053+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:13:58.972710+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:58.973953+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:59.623844+00:00", "trade", 10.6409, 57.0]
["2026-09-18T14:13:59.648593+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:13:59.655822+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:13:59.994868+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:00.049120+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:00.379912+00:00", "trade", 10.6508, 2500.0]
["2026-09-18T14:14:00.574294+00:00", "trade", 10.6473, 236.0]
["2026-09-18T14:14:00.580681+00:00", "trade", 10.6474, 471.0]
["2026-09-18T14:14:00.581150+00:00", "trade", 10.645, 49.0]
["2026-09-18T14:14:01.638125+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:14:01.800138+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:14:01.921153+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:01.956086+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.033340+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.033355+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.033365+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.033951+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.034157+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.034427+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.034828+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.488632+00:00", "trade", 10.6286, 1.0]
["2026-09-18T14:14:02.534185+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.534631+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.635530+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.654661+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.703348+00:00", "trade", 10.6227, 600.0]
["2026-09-18T14:14:02.757154+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.786108+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.787717+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.788228+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.931759+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.931839+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:02.940500+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.106895+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:03.213997+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:03.280636+00:00", "trade", 10.625, 160.0]
["2026-09-18T14:14:03.320495+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:03.334881+00:00", "trade", 10.6283, 50.0]
["2026-09-18T14:14:03.440014+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:03.473778+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.474408+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.474699+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.475816+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.480658+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.485341+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.485345+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:03.485345+00:00", "trade", 10.63, 382.0]
["2026-09-18T14:14:03.486131+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.486131+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.490581+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.555952+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.579290+00:00", "trade", 10.63, 1104.0]
["2026-09-18T14:14:03.579879+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.580538+00:00", "trade", 10.6275, 51.0]
["2026-09-18T14:14:03.585241+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.585302+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:03.585361+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.585422+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.585507+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.585804+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:03.586546+00:00", "trade", 10.6287, 51.0]
["2026-09-18T14:14:03.586760+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.587286+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.591170+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.595396+00:00", "trade", 10.63, 330.0]
["2026-09-18T14:14:03.595430+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.595451+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.595640+00:00", "trade", 10.63, 1896.0]
["2026-09-18T14:14:03.595967+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.595977+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.595977+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.596057+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.597601+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.602096+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:03.604385+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.610895+00:00", "trade", 10.63, 292.0]
["2026-09-18T14:14:03.610898+00:00", "trade", 10.63, 38.0]
["2026-09-18T14:14:03.611288+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.611433+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:03.611499+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.611965+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.612732+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.691544+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:14:03.692005+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.692005+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.692486+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.741743+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.742209+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.837745+00:00", "trade", 10.63, 800.0]
["2026-09-18T14:14:03.837745+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:14:03.837751+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837755+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:03.837760+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.837760+00:00", "trade", 10.63, 201.0]
["2026-09-18T14:14:03.837763+00:00", "trade", 10.63, 1200.0]
["2026-09-18T14:14:03.837763+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837767+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:03.837767+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:14:03.837772+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:03.837772+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837772+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837775+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:14:03.837775+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837775+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837778+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.837778+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837785+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:03.837785+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.837796+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.837796+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.837796+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837799+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837862+00:00", "trade", 10.63, 220.0]
["2026-09-18T14:14:03.837868+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:14:03.837868+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837874+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:14:03.837874+00:00", "trade", 10.63, 238.0]
["2026-09-18T14:14:03.837874+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837878+00:00", "trade", 10.63, 2000.0]
["2026-09-18T14:14:03.837878+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:14:03.837881+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:14:03.837881+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:14:03.837895+00:00", "trade", 10.63, 800.0]
["2026-09-18T14:14:03.837937+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837940+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.837946+00:00", "trade", 10.63, 262.0]
["2026-09-18T14:14:03.837946+00:00", "trade", 10.63, 617.0]
["2026-09-18T14:14:03.837977+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.837987+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838042+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838064+00:00", "trade", 10.63, 1183.0]
["2026-09-18T14:14:03.838068+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.838068+00:00", "trade", 10.63, 58.0]
["2026-09-18T14:14:03.838073+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:03.838073+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838076+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:03.838076+00:00", "trade", 10.63, 19.0]
["2026-09-18T14:14:03.838083+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838087+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838087+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838092+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838092+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838092+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838097+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838097+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838097+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838102+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838163+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838313+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838327+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838337+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838368+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838389+00:00", "trade", 10.63, 242.0]
["2026-09-18T14:14:03.838403+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838404+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838418+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838458+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838478+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838493+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838506+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838512+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:14:03.838533+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838551+00:00", "trade", 10.63, 19.0]
["2026-09-18T14:14:03.838558+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838602+00:00", "trade", 10.63, 58.0]
["2026-09-18T14:14:03.838659+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838746+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.838773+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.838849+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839017+00:00", "trade", 10.6299, 52.0]
["2026-09-18T14:14:03.839024+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839099+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839124+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839140+00:00", "trade", 10.63, 51.0]
["2026-09-18T14:14:03.839140+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839204+00:00", "trade", 10.63, 51.0]
["2026-09-18T14:14:03.839264+00:00", "trade", 10.63, 17.0]
["2026-09-18T14:14:03.839310+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839370+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839576+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:03.839736+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839760+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:14:03.839771+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839801+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839811+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.839841+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.840377+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.843174+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.843194+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.846261+00:00", "trade", 10.63, 1104.0]
["2026-09-18T14:14:03.848181+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.848336+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.848717+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.848737+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.848812+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849178+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849211+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:14:03.849238+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849268+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849319+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849339+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849369+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.849815+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.850137+00:00", "trade", 10.63, 800.0]
["2026-09-18T14:14:03.850141+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.852697+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:03.852877+00:00", "trade", 10.63, 242.0]
["2026-09-18T14:14:03.852877+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.852947+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.852962+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.852962+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.852972+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.852977+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.853037+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.853053+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.853070+00:00", "trade", 10.63, 58.0]
["2026-09-18T14:14:03.853093+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:03.853118+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853123+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853178+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853198+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853363+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853524+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:03.853530+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:03.853774+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853799+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.853799+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.854060+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.855924+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.856050+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.857222+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.857520+00:00", "trade", 10.635, 30.0]
["2026-09-18T14:14:03.858140+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.858145+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.858821+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.862645+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.883460+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:03.909647+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:04.016551+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:04.275757+00:00", "trade", 10.635, 9.0]
["2026-09-18T14:14:04.375918+00:00", "trade", 10.635, 55.0]
["2026-09-18T14:14:04.614907+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:05.014436+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:06.374672+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:06.569945+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:07.156089+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:14:07.171701+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.175660+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.176181+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.211591+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.249721+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.272384+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:07.272455+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.554179+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:07.593673+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:08.210980+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:08.357207+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:08.384211+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:08.589083+00:00", "trade", 10.6301, 50.0]
["2026-09-18T14:14:08.811320+00:00", "trade", 10.635, 101.0]
["2026-09-18T14:14:08.813641+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:14:08.988637+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.060894+00:00", "trade", 10.64, 113.0]
["2026-09-18T14:14:09.060897+00:00", "trade", 10.64, 70.0]
["2026-09-18T14:14:09.060900+00:00", "trade", 10.64, 120.0]
["2026-09-18T14:14:09.061057+00:00", "trade", 10.635, 196.0]
["2026-09-18T14:14:09.061209+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061274+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061284+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061345+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061380+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061400+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061670+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061791+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061796+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.061831+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.062392+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.065860+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.066472+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.068446+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.254012+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.254493+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.389332+00:00", "trade", 10.64, 120.0]
["2026-09-18T14:14:09.389335+00:00", "trade", 10.64, 73.0]
["2026-09-18T14:14:09.389335+00:00", "trade", 10.64, 111.0]
["2026-09-18T14:14:09.389970+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.390025+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.419845+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:14:09.419848+00:00", "trade", 10.64, 3800.0]
["2026-09-18T14:14:09.419851+00:00", "trade", 10.64, 800.0]
["2026-09-18T14:14:09.419851+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.419854+00:00", "trade", 10.64, 527.0]
["2026-09-18T14:14:09.419857+00:00", "trade", 10.64, 473.0]
["2026-09-18T14:14:09.419857+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:14:09.419920+00:00", "trade", 10.64, 40.0]
["2026-09-18T14:14:09.419920+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.419920+00:00", "trade", 10.64, 60.0]
["2026-09-18T14:14:09.419920+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:09.420492+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.420508+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420548+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420568+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420597+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.420708+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420788+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420828+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.420869+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.421094+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.421111+00:00", "trade", 10.6357, 50.0]
["2026-09-18T14:14:09.421219+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.422788+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.422853+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.422853+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.422989+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.423540+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.429886+00:00", "trade", 10.64, 383.0]
["2026-09-18T14:14:09.430343+00:00", "trade", 10.64, 721.0]
["2026-09-18T14:14:09.432953+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.433273+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.434959+00:00", "trade", 10.64, 1700.0]
["2026-09-18T14:14:09.435017+00:00", "trade", 10.64, 1000.0]
["2026-09-18T14:14:09.435017+00:00", "trade", 10.64, 1200.0]
["2026-09-18T14:14:09.435022+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435022+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:14:09.435041+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435041+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435055+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435058+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435058+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435086+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435088+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435166+00:00", "trade", 10.64, 520.0]
["2026-09-18T14:14:09.435169+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:14:09.435172+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435176+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435176+00:00", "trade", 10.64, 54.0]
["2026-09-18T14:14:09.435176+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:14:09.435260+00:00", "trade", 10.64, 564.0]
["2026-09-18T14:14:09.435260+00:00", "trade", 10.64, 120.0]
["2026-09-18T14:14:09.435263+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435263+00:00", "trade", 10.64, 1400.0]
["2026-09-18T14:14:09.435269+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:09.435269+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.435272+00:00", "trade", 10.64, 16.0]
["2026-09-18T14:14:09.435332+00:00", "trade", 10.64, 184.0]
["2026-09-18T14:14:09.435332+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:14:09.435358+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.435368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.435378+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.435433+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.435569+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.435702+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.436351+00:00", "trade", 10.6325, 50.0]
["2026-09-18T14:14:09.436405+00:00", "trade", 10.6325, 50.0]
["2026-09-18T14:14:09.436462+00:00", "trade", 10.6325, 50.0]
["2026-09-18T14:14:09.436517+00:00", "trade", 10.6325, 50.0]
["2026-09-18T14:14:09.436574+00:00", "trade", 10.6325, 50.0]
["2026-09-18T14:14:09.436628+00:00", "trade", 10.64, 51.0]
["2026-09-18T14:14:09.436746+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.438898+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.441280+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.444615+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.444795+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.444896+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.444955+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.444986+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.445253+00:00", "trade", 10.64, 202.0]
["2026-09-18T14:14:09.445265+00:00", "trade", 10.64, 2.0]
["2026-09-18T14:14:09.445280+00:00", "trade", 10.64, 800.0]
["2026-09-18T14:14:09.445280+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445282+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:09.445312+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445317+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445322+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445322+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445322+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445327+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445327+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445327+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445327+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445332+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445340+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445342+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445347+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445349+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445357+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445357+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445374+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445388+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445397+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445442+00:00", "trade", 10.64, 400.0]
["2026-09-18T14:14:09.445442+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:09.445469+00:00", "trade", 10.64, 700.0]
["2026-09-18T14:14:09.445522+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445537+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445557+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445557+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445572+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445608+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:09.445627+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445652+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445697+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:09.445718+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445818+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445833+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.445853+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.445893+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:14:09.445918+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.446770+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.446971+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.449442+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.449652+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.450414+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.453436+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.458712+00:00", "trade", 10.64, 750.0]
["2026-09-18T14:14:09.458784+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.459004+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.459024+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.459069+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.459338+00:00", "trade", 10.64, 300.0]
["2026-09-18T14:14:09.464813+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.466562+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.467790+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.467855+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.470750+00:00", "trade", 10.64, 1150.0]
["2026-09-18T14:14:09.470822+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.471043+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.471679+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.472004+00:00", "trade", 10.64, 51.0]
["2026-09-18T14:14:09.472050+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.472110+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:09.473864+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.473874+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.474005+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.474366+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.474486+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.474566+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.474616+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.476446+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.494326+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:09.494975+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.499761+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.546671+00:00", "trade", 10.64, 5000.0]
["2026-09-18T14:14:09.578844+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.658393+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.695336+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.735366+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.817877+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:09.820323+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.025741+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.028592+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.029234+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.071128+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.076095+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.115358+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.133171+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.151754+00:00", "trade", 10.6416, 124.0]
["2026-09-18T14:14:10.287237+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.287257+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.326355+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.326981+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.388377+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.435945+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.494213+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.512366+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.542107+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.542232+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.542458+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.542543+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.542859+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.545836+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.545911+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.545971+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.562079+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.596907+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:10.733897+00:00", "trade", 10.645, 90.0]
["2026-09-18T14:14:11.097581+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.136476+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:14:11.136589+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.136850+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.136980+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137005+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137030+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137065+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137100+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137125+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137331+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137426+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137546+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137742+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.137814+00:00", "trade", 10.64, 250.0]
["2026-09-18T14:14:11.148262+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.148267+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.148272+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.148372+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.148798+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.148908+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.163263+00:00", "trade", 10.6401, 58.0]
["2026-09-18T14:14:11.213241+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.213943+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.214499+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.215081+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.266748+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.266758+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.267249+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.267625+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.292489+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.292535+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.293397+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.410394+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.411317+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.411327+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.411913+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.413587+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.414209+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.414484+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:11.414780+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:12.004716+00:00", "trade", 10.645, 2.0]
["2026-09-18T14:14:12.009824+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:12.169207+00:00", "trade", 10.65, 45.0]
["2026-09-18T14:14:12.327341+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:14:12.407588+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:12.490195+00:00", "trade", 10.645, 48.0]
["2026-09-18T14:14:12.642396+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:12.705215+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:13.346326+00:00", "trade", 10.645, 40.0]
["2026-09-18T14:14:13.554237+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:13.555009+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:13.555991+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:13.638001+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:13.786193+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:14.934161+00:00", "trade", 10.6413, 1500.0]
["2026-09-18T14:14:15.247048+00:00", "trade", 10.645, 1.0]
["2026-09-18T14:14:15.297075+00:00", "trade", 10.645, 1000.0]
["2026-09-18T14:14:15.624806+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:15.663835+00:00", "trade", 10.645, 100.0]
["2026-09-18T14:14:15.756233+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.439732+00:00", "trade", 10.6499, 100.0]
["2026-09-18T14:14:16.566147+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.864265+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.865212+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.880448+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.896727+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.897308+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.897549+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.897860+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.948926+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:16.985848+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.221647+00:00", "trade", 10.6401, 1000.0]
["2026-09-18T14:14:17.414829+00:00", "trade", 10.64, 9850.0]
["2026-09-18T14:14:17.415614+00:00", "trade", 10.64, 200.0]
["2026-09-18T14:14:17.415614+00:00", "trade", 10.64, 3800.0]
["2026-09-18T14:14:17.415614+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415620+00:00", "trade", 10.64, 1100.0]
["2026-09-18T14:14:17.415620+00:00", "trade", 10.64, 1900.0]
["2026-09-18T14:14:17.415622+00:00", "trade", 10.64, 696.0]
["2026-09-18T14:14:17.415654+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415654+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415662+00:00", "trade", 10.64, 6600.0]
["2026-09-18T14:14:17.415665+00:00", "trade", 10.64, 900.0]
["2026-09-18T14:14:17.415665+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415668+00:00", "trade", 10.64, 415.0]
["2026-09-18T14:14:17.415670+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415675+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:17.415675+00:00", "trade", 10.64, 3300.0]
["2026-09-18T14:14:17.415680+00:00", "trade", 10.64, 25.0]
["2026-09-18T14:14:17.415680+00:00", "trade", 10.64, 1300.0]
["2026-09-18T14:14:17.415689+00:00", "trade", 10.64, 100.0]
["2026-09-18T14:14:17.415689+00:00", "trade", 10.64, 50.0]
["2026-09-18T14:14:17.415692+00:00", "trade", 10.64, 3200.0]
["2026-09-18T14:14:17.415700+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415700+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415705+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415705+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415730+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415735+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415755+00:00", "quote", 10.64, 10.65]
["2026-09-18T14:14:17.415830+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:17.415885+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:17.415900+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:17.415910+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:17.415925+00:00", "quote", 10.64, 10.64]
["2026-09-18T14:14:17.415985+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416073+00:00", "trade", 10.6406, 99.0]
["2026-09-18T14:14:17.416176+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416196+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416201+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416201+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416206+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416206+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416211+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416211+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416216+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416246+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416266+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416271+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416386+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416426+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416537+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416786+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:14:17.416910+00:00", "trade", 10.64, 71.0]
["2026-09-18T14:14:17.416943+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.416961+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:14:17.417024+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:14:17.417028+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.417075+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:14:17.417093+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.417132+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:14:17.417189+00:00", "trade", 10.6402, 50.0]
["2026-09-18T14:14:17.417734+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.419464+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.420611+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.422020+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.425147+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.445790+00:00", "trade", 10.635, 9800.0]
["2026-09-18T14:14:17.446919+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.446951+00:00", "trade", 10.635, 7.0]
["2026-09-18T14:14:17.447038+00:00", "trade", 10.6374, 96.0]
["2026-09-18T14:14:17.473707+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.473723+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.477326+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.495890+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.496076+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.502726+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.534306+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.612732+00:00", "trade", 10.6401, 50.0]
["2026-09-18T14:14:17.972237+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:17.987939+00:00", "trade", 10.635, 234.0]
["2026-09-18T14:14:18.078083+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.092846+00:00", "trade", 10.635, 192.0]
["2026-09-18T14:14:18.093470+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.093530+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.093971+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.094527+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.148145+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.151432+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:18.152826+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.257214+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.334153+00:00", "trade", 10.637, 100.0]
["2026-09-18T14:14:19.392295+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.607687+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.611185+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.621665+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.764033+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.764970+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.781675+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.782597+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.884269+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:19.884950+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:20.226502+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:20.420192+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:20.497445+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:20.498032+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:20.815375+00:00", "trade", 10.64, 1.0]
["2026-09-18T14:14:20.953218+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:21.202286+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:14:21.202766+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:21.404034+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:22.844890+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:23.337957+00:00", "trade", 10.635, 346.0]
["2026-09-18T14:14:23.338074+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:14:23.391179+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:23.391229+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:23.391730+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:23.432907+00:00", "trade", 10.6367, 3.0]
["2026-09-18T14:14:23.455058+00:00", "trade", 10.6367, 1.0]
["2026-09-18T14:14:23.586187+00:00", "trade", 10.6367, 2.0]
["2026-09-18T14:14:24.021997+00:00", "trade", 10.6377, 1.0]
["2026-09-18T14:14:24.710817+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:25.529397+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:14:25.869860+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:14:25.968870+00:00", "trade", 10.63, 7.0]
["2026-09-18T14:14:26.929003+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:26.929063+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:26.930091+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:26.950940+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.139879+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.149286+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.176355+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:27.197426+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.327119+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:27.437472+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:27.486578+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.518323+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:27.518953+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:27.703002+00:00", "trade", 10.6301, 400.0]
["2026-09-18T14:14:27.704506+00:00", "trade", 10.6386, 10.0]
["2026-09-18T14:14:27.760598+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:27.919694+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:28.085631+00:00", "trade", 10.635, 17.0]
["2026-09-18T14:14:28.091682+00:00", "trade", 10.635, 33.0]
["2026-09-18T14:14:28.220240+00:00", "trade", 10.6386, 149.0]
["2026-09-18T14:14:28.224044+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:28.224105+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:28.266237+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:28.330166+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:28.421626+00:00", "trade", 10.635, 50.0]
["2026-09-18T14:14:28.426155+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:28.426190+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:29.254881+00:00", "trade", 10.635, 202.0]
["2026-09-18T14:14:29.254968+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:14:29.994896+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.288872+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:30.330076+00:00", "trade", 10.6484, 100.0]
["2026-09-18T14:14:30.359477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.360018+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.360033+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.360304+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.360314+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.378116+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.391964+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.409320+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.466271+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.467108+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.470386+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.662216+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:30.940388+00:00", "trade", 10.64, 500.0]
["2026-09-18T14:14:31.117387+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.122755+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.122820+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.161190+00:00", "trade", 10.6399, 100.0]
["2026-09-18T14:14:31.161973+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.341515+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.448043+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:31.621029+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.161462+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.476245+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.476521+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.480450+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.480500+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.501811+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.502042+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.739566+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.822062+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:32.906596+00:00", "trade", 10.635, 3000.0]
["2026-09-18T14:14:33.003111+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:14:33.003123+00:00", "trade", 10.635, 900.0]
["2026-09-18T14:14:33.003127+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.003172+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.003187+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.004014+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.004054+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.004064+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.004415+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.004736+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.007086+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.081478+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.213166+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.485011+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.875411+00:00", "trade", 10.635, 700.0]
["2026-09-18T14:14:33.876817+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:33.913265+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:34.004941+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.060879+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.156537+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.297552+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.407789+00:00", "trade", 10.635, 6.0]
["2026-09-18T14:14:34.519348+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.601047+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:34.943578+00:00", "trade", 10.635, 10.0]
["2026-09-18T14:14:34.982208+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.231851+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.428368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.428368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.512302+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.512312+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.634247+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.634302+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.804546+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.881549+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:35.953124+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:36.522852+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:36.522876+00:00", "trade", 10.63, 1100.0]
["2026-09-18T14:14:36.522882+00:00", "trade", 10.63, 700.0]
["2026-09-18T14:14:36.522885+00:00", "trade", 10.63, 3300.0]
["2026-09-18T14:14:36.522885+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:14:36.522889+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:14:36.522889+00:00", "trade", 10.63, 3300.0]
["2026-09-18T14:14:36.522891+00:00", "trade", 10.63, 330.0]
["2026-09-18T14:14:36.522894+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522904+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:14:36.522904+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:36.522909+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522909+00:00", "trade", 10.63, 1100.0]
["2026-09-18T14:14:36.522915+00:00", "trade", 10.63, 1837.0]
["2026-09-18T14:14:36.522915+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:36.522921+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:14:36.522921+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:36.522924+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:14:36.522924+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522927+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:36.522927+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522927+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:36.522933+00:00", "trade", 10.63, 50.0]
["2026-09-18T14:14:36.522933+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:36.522933+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:14:36.522936+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:36.522936+00:00", "trade", 10.63, 796.0]
["2026-09-18T14:14:36.522936+00:00", "trade", 10.63, 3300.0]
["2026-09-18T14:14:36.522939+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:36.522943+00:00", "trade", 10.63, 330.0]
["2026-09-18T14:14:36.522943+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522943+00:00", "trade", 10.63, 900.0]
["2026-09-18T14:14:36.522946+00:00", "trade", 10.63, 1400.0]
["2026-09-18T14:14:36.522946+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:14:36.522951+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522951+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.522954+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:14:36.523101+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:14:36.523103+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:36.523105+00:00", "trade", 10.63, 4900.0]
["2026-09-18T14:14:36.523107+00:00", "trade", 10.63, 1700.0]
["2026-09-18T14:14:36.523107+00:00", "trade", 10.63, 2200.0]
["2026-09-18T14:14:36.523114+00:00", "trade", 10.63, 1600.0]
["2026-09-18T14:14:36.523114+00:00", "trade", 10.63, 900.0]
["2026-09-18T14:14:36.523114+00:00", "trade", 10.63, 1200.0]
["2026-09-18T14:14:36.523120+00:00", "trade", 10.63, 4900.0]
["2026-09-18T14:14:36.523120+00:00", "trade", 10.63, 4900.0]
["2026-09-18T14:14:36.523120+00:00", "trade", 10.63, 70.0]
["2026-09-18T14:14:36.523122+00:00", "trade", 10.63, 330.0]
["2026-09-18T14:14:36.523125+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:36.523133+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:36.523143+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:14:36.523148+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523185+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.523193+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523213+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523218+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523223+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523242+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.523279+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523285+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:14:36.523289+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523319+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523349+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523441+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.523449+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:14:36.523474+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:36.523486+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:14:36.523519+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.523534+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523544+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523579+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523579+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523579+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523585+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523585+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523599+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523604+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523614+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523665+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523678+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.523755+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523775+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523780+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523785+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523835+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523870+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523890+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.523892+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:14:36.524005+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524015+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.524127+00:00", "trade", 10.6344, 52.0]
["2026-09-18T14:14:36.524191+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524220+00:00", "trade", 10.63, 58.0]
["2026-09-18T14:14:36.524331+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524352+00:00", "trade", 10.63, 52.0]
["2026-09-18T14:14:36.524366+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524396+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524415+00:00", "trade", 10.6327, 53.0]
["2026-09-18T14:14:36.524476+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524481+00:00", "trade", 10.6327, 53.0]
["2026-09-18T14:14:36.524542+00:00", "trade", 10.6327, 53.0]
["2026-09-18T14:14:36.524582+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.524593+00:00", "trade", 10.6327, 53.0]
["2026-09-18T14:14:36.524650+00:00", "trade", 10.6327, 53.0]
["2026-09-18T14:14:36.524701+00:00", "trade", 10.63, 57.0]
["2026-09-18T14:14:36.524761+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:14:36.525108+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.525559+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.527062+00:00", "trade", 10.635, 5.0]
["2026-09-18T14:14:36.527679+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528288+00:00", "trade", 10.63, 5.0]
["2026-09-18T14:14:36.528397+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:14:36.528556+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528561+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528646+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528681+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528833+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.528837+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528907+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528907+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.528992+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.529001+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:36.529022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.529022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.529107+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.529358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.531468+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.534300+00:00", "trade", 10.63, 180.0]
["2026-09-18T14:14:36.538943+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:14:36.563173+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.564156+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.581151+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.581186+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.582284+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.582284+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.582294+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.582299+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.583136+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.583416+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.583837+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.584499+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.585100+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.585100+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.585562+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.585617+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.598021+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.600702+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.601164+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.601660+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.628714+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.628727+00:00", "trade", 10.625, 1100.0]
["2026-09-18T14:14:36.629195+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.629977+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.632854+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.694571+00:00", "trade", 10.628, 1.0]
["2026-09-18T14:14:36.707075+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.764832+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.764872+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.765273+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.765739+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.782184+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.783000+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:36.987257+00:00", "trade", 10.625, 542.0]
["2026-09-18T14:14:37.203218+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:14:37.203221+00:00", "trade", 10.625, 3300.0]
["2026-09-18T14:14:37.233773+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:14:37.233837+00:00", "trade", 10.63, 99.0]
["2026-09-18T14:14:37.341302+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:37.352002+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:37.352122+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:37.352383+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:37.517190+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:37.518187+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.034338+00:00", "trade", 10.625, 326.0]
["2026-09-18T14:14:38.303918+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.380480+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.380510+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.381763+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.407920+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.408667+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.555742+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.772898+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:38.910929+00:00", "trade", 10.625, 9800.0]
["2026-09-18T14:14:38.912177+00:00", "trade", 10.6258, 96.0]
["2026-09-18T14:14:39.051378+00:00", "trade", 10.6471, 200.0]
["2026-09-18T14:14:39.530226+00:00", "trade", 10.625, 162.0]
["2026-09-18T14:14:39.530347+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:14:40.377251+00:00", "trade", 10.625, 7.0]
["2026-09-18T14:14:40.652813+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.652838+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.654497+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.655479+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.657158+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.657284+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.658306+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.663480+00:00", "trade", 10.625, 9850.0]
["2026-09-18T14:14:40.664728+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:40.681987+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.717041+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.717442+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.741318+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.743058+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.750191+00:00", "trade", 10.625, 200.0]
["2026-09-18T14:14:40.750535+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.759010+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795211+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:40.795211+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:40.795462+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795497+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795783+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795783+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795828+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795828+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.795828+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.796109+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:40.867608+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:41.240259+00:00", "trade", 10.625, 4999.0]
["2026-09-18T14:14:41.241516+00:00", "trade", 10.627, 52.0]
["2026-09-18T14:14:41.241580+00:00", "trade", 10.627, 52.0]
["2026-09-18T14:14:41.241643+00:00", "trade", 10.627, 52.0]
["2026-09-18T14:14:41.241703+00:00", "trade", 10.627, 52.0]
["2026-09-18T14:14:41.241766+00:00", "trade", 10.627, 52.0]
["2026-09-18T14:14:41.246926+00:00", "trade", 10.625, 600.0]
["2026-09-18T14:14:41.373274+00:00", "trade", 10.625, 250.0]
["2026-09-18T14:14:41.373368+00:00", "trade", 10.625, 850.0]
["2026-09-18T14:14:41.402591+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:41.404215+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:41.779665+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:41.780427+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:41.780963+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.261625+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.268699+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:42.288568+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:42.340525+00:00", "trade", 10.6318, 30.0]
["2026-09-18T14:14:42.427769+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.427804+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.450193+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.559698+00:00", "trade", 10.62, 9800.0]
["2026-09-18T14:14:42.560946+00:00", "trade", 10.6223, 86.0]
["2026-09-18T14:14:42.561595+00:00", "trade", 10.625, 5.0]
["2026-09-18T14:14:42.561658+00:00", "trade", 10.625, 5.0]
["2026-09-18T14:14:42.562199+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.562416+00:00", "trade", 10.625, 4.0]
["2026-09-18T14:14:42.562455+00:00", "trade", 10.625, 5.0]
["2026-09-18T14:14:42.562835+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.911378+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.913942+00:00", "trade", 10.625, 4500.0]
["2026-09-18T14:14:42.914111+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:42.914295+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.914360+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.914395+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.914481+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.914696+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.970855+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:42.971295+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:43.209593+00:00", "trade", 10.63, 9.0]
["2026-09-18T14:14:43.209653+00:00", "trade", 10.63, 182.0]
["2026-09-18T14:14:43.286732+00:00", "trade", 10.6214, 11.0]
["2026-09-18T14:14:43.472777+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:43.507429+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:14:43.555267+00:00", "trade", 10.625, 9850.0]
["2026-09-18T14:14:43.556515+00:00", "trade", 10.6251, 74.0]
["2026-09-18T14:14:44.527632+00:00", "trade", 10.631, 622.0]
["2026-09-18T14:14:44.533382+00:00", "trade", 10.631, 1972.0]
["2026-09-18T14:14:45.063997+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.065295+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.093908+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.094424+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.608881+00:00", "trade", 10.6299, 140.0]
["2026-09-18T14:14:45.646819+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:45.650084+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.650525+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:45.659720+00:00", "trade", 10.63, 550.0]
["2026-09-18T14:14:46.166155+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:46.185882+00:00", "trade", 10.6285, 1.0]
["2026-09-18T14:14:46.193104+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:46.193545+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:46.454853+00:00", "trade", 10.6277, 84.0]
["2026-09-18T14:14:47.244366+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.279930+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.342509+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.359258+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:14:47.364762+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.369844+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.370325+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.370756+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.395365+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:47.438708+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.441088+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.455187+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.455187+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.455247+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.456911+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.457252+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.457262+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.457282+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.464805+00:00", "trade", 10.625, 176.0]
["2026-09-18T14:14:47.525248+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.533007+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.533012+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.534630+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.534771+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.535628+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.551023+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:47.552954+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.552964+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.553300+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.553420+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.553781+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.575051+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.654490+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.660259+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.660354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.660359+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.664830+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.671270+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.712778+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:14:47.742339+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.746213+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:47.769168+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:47.890948+00:00", "trade", 10.625, 15.0]
["2026-09-18T14:14:47.905289+00:00", "trade", 10.625, 15.0]
["2026-09-18T14:14:48.226669+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:48.449714+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:48.485023+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:48.618691+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:48.893761+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:14:48.894958+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:14:49.178706+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:49.344951+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:49.548611+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:14:49.595186+00:00", "trade", 10.6268, 6.0]
["2026-09-18T14:14:49.879972+00:00", "trade", 10.6201, 1.0]
["2026-09-18T14:14:50.012172+00:00", "trade", 10.6299, 100.0]
["2026-09-18T14:14:50.041982+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.108424+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.108901+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.129515+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.130076+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.130743+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.130948+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.162964+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.162964+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.162999+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.193727+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.247334+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.439790+00:00", "trade", 10.625, 21.0]
["2026-09-18T14:14:50.511773+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.512398+00:00", "trade", 10.625, 1500.0]
["2026-09-18T14:14:50.526222+00:00", "trade", 10.625, 3500.0]
["2026-09-18T14:14:50.821168+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.877555+00:00", "trade", 10.6268, 8.0]
["2026-09-18T14:14:50.899222+00:00", "trade", 10.6268, 1.0]
["2026-09-18T14:14:50.926177+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:50.937414+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.129007+00:00", "trade", 10.6205, 70.0]
["2026-09-18T14:14:51.256843+00:00", "trade", 10.6308, 56.0]
["2026-09-18T14:14:51.325725+00:00", "trade", 10.6651, 3100.0]
["2026-09-18T14:14:51.422110+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.615803+00:00", "trade", 10.6267, 1.0]
["2026-09-18T14:14:51.625127+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.678764+00:00", "trade", 10.625, 9800.0]
["2026-09-18T14:14:51.679647+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.776767+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.780105+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.919436+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.932808+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:51.973334+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:52.023664+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:52.023713+00:00", "trade", 10.625, 9850.0]
["2026-09-18T14:14:52.024970+00:00", "trade", 10.6242, 53.0]
["2026-09-18T14:14:52.025036+00:00", "trade", 10.6242, 53.0]
["2026-09-18T14:14:52.025096+00:00", "trade", 10.6242, 53.0]
["2026-09-18T14:14:52.025159+00:00", "trade", 10.6242, 53.0]
["2026-09-18T14:14:52.025220+00:00", "trade", 10.6242, 53.0]
["2026-09-18T14:14:52.233876+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:14:52.646549+00:00", "trade", 10.6648, 87.0]
["2026-09-18T14:14:52.688824+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:52.998331+00:00", "trade", 10.6201, 5000.0]
["2026-09-18T14:14:53.008774+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.009395+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.048694+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.059364+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.059369+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.060958+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.061449+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.145258+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.202795+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.204103+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.222291+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.224095+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.241532+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.313372+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:53.365338+00:00", "trade", 10.6233, 1.0]
["2026-09-18T14:14:53.398350+00:00", "trade", 10.623, 200.0]
["2026-09-18T14:14:53.688584+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.091742+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.111433+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.111514+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.532062+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.609411+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.610038+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:54.714070+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:55.099395+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:56.222611+00:00", "trade", 10.625, 580.0]
["2026-09-18T14:14:56.352929+00:00", "trade", 10.6286, 5.0]
["2026-09-18T14:14:56.403232+00:00", "trade", 10.625, 480.0]
["2026-09-18T14:14:56.408419+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:56.437769+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:14:56.594655+00:00", "trade", 10.625, 540.0]
["2026-09-18T14:14:56.872629+00:00", "trade", 10.625, 55.0]
["2026-09-18T14:14:56.945417+00:00", "trade", 10.625, 30.0]
["2026-09-18T14:14:57.261331+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.284836+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.594482+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.848937+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.849378+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.849889+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.850520+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.851047+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.851052+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.851558+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.851563+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.851573+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.854789+00:00", "trade", 10.625, 2800.0]
["2026-09-18T14:14:57.854836+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:57.859782+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.113189+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.138550+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.271444+00:00", "trade", 10.6213, 1000.0]
["2026-09-18T14:14:58.271586+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.272097+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.448230+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.466626+00:00", "trade", 10.622, 1.0]
["2026-09-18T14:14:58.532375+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.661787+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.810130+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:58.964768+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:14:58.994428+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.035189+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.053232+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.538415+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.566953+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.567639+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.592233+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:14:59.994910+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.037175+00:00", "trade", 10.625, 2.0]
["2026-09-18T14:15:00.109546+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.112193+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.203735+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.217683+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.472168+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.708412+00:00", "trade", 10.625, 90.0]
["2026-09-18T14:15:00.899022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.899483+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.900736+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.900771+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.918929+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:00.974827+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:01.025878+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:01.026104+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:01.213483+00:00", "trade", 10.63, 1000.0]
["2026-09-18T14:15:01.228260+00:00", "trade", 10.625, 200.0]
["2026-09-18T14:15:01.231822+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:01.279646+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:01.282331+00:00", "trade", 10.625, 107.0]
["2026-09-18T14:15:01.284262+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:01.284896+00:00", "trade", 10.625, 4.0]
["2026-09-18T14:15:01.284942+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:01.442528+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:01.442817+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:01.595907+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:01.626727+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:01.627016+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:01.804810+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.000258+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.001927+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.002433+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.002453+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.064898+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.072518+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:02.073126+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.073181+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.216116+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.236975+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.288121+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.424641+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.436070+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.633696+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.639516+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.639627+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.808742+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:02.900295+00:00", "trade", 10.628, 50.0]
["2026-09-18T14:15:02.906050+00:00", "trade", 10.6278, 50.0]
["2026-09-18T14:15:02.966413+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:02.977332+00:00", "trade", 10.625, 570.0]
["2026-09-18T14:15:03.137113+00:00", "trade", 10.625, 60.0]
["2026-09-18T14:15:03.137396+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:03.138251+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.206386+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:03.286992+00:00", "trade", 10.625, 3.0]
["2026-09-18T14:15:03.287281+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:03.287571+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.288369+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:15:03.297057+00:00", "trade", 10.625, 60.0]
["2026-09-18T14:15:03.297343+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:03.365651+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.398013+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:03.433016+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.480731+00:00", "trade", 10.6429, 300.0]
["2026-09-18T14:15:03.519902+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:03.520187+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:03.530616+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:15:03.530902+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:03.599356+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.601446+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.605877+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.605902+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.623644+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.625478+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:03.678516+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:03.851400+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:04.016247+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:04.037683+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:04.066366+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:04.066792+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:04.185193+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.095154+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.095166+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:05.095669+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:05.095691+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.095978+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:05.095981+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.096082+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.096087+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.113744+00:00", "trade", 10.625, 200.0]
["2026-09-18T14:15:05.114726+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.116268+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:15:05.117843+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.168378+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:05.169381+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.285907+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.286855+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.290022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.306912+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.326864+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:05.329160+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.329200+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.401808+00:00", "trade", 10.63, 280.0]
["2026-09-18T14:15:05.402053+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402094+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402379+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402409+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402424+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402424+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.402444+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.404208+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.404805+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.405266+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.454398+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.455841+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.552315+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.556154+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.556355+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.556355+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.560074+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:05.612341+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:05.828957+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:05.829433+00:00", "trade", 10.63, 600.0]
["2026-09-18T14:15:05.900427+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:06.075282+00:00", "trade", 10.625, 2401.0]
["2026-09-18T14:15:06.236025+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:06.409431+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:06.984741+00:00", "trade", 10.6302, 45.0]
["2026-09-18T14:15:07.011826+00:00", "trade", 10.6201, 106.0]
["2026-09-18T14:15:07.372470+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:07.425763+00:00", "trade", 10.6281, 25.0]
["2026-09-18T14:15:07.657180+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.657717+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.712928+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.714246+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.726690+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.727497+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.735997+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.737040+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.779706+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.814355+00:00", "trade", 10.62, 20.0]
["2026-09-18T14:15:07.819050+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:07.862794+00:00", "trade", 10.62, 45.0]
["2026-09-18T14:15:07.924957+00:00", "trade", 10.6229, 400.0]
["2026-09-18T14:15:08.123814+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.124536+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.226062+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.262184+00:00", "trade", 10.625, 60.0]
["2026-09-18T14:15:08.285688+00:00", "trade", 10.625, 495.0]
["2026-09-18T14:15:08.519038+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.537171+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.537171+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.538524+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.538564+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.539150+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.539561+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.556597+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.556597+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.556682+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.640551+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.685809+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.792382+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.899431+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.899998+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.901802+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:08.969022+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.124748+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.124992+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125032+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125247+00:00", "trade", 10.63, 377.0]
["2026-09-18T14:15:09.125358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125438+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125468+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125508+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125824+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125834+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.125849+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.126067+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:15:09.219226+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.239670+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.239705+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:09.252674+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:15:09.252674+00:00", "trade", 10.63, 800.0]
["2026-09-18T14:15:09.252678+00:00", "trade", 10.63, 3800.0]
["2026-09-18T14:15:09.252678+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:09.252683+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252683+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252683+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252698+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:09.252710+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252715+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252715+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252715+00:00", "trade", 10.63, 700.0]
["2026-09-18T14:15:09.252720+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252720+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252720+00:00", "trade", 10.63, 20.0]
["2026-09-18T14:15:09.252722+00:00", "trade", 10.63, 1500.0]
["2026-09-18T14:15:09.252725+00:00", "trade", 10.63, 1500.0]
["2026-09-18T14:15:09.252728+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:15:09.252728+00:00", "trade", 10.63, 250.0]
["2026-09-18T14:15:09.252732+00:00", "trade", 10.63, 25.0]
["2026-09-18T14:15:09.252732+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252732+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252741+00:00", "trade", 10.63, 223.0]
["2026-09-18T14:15:09.252744+00:00", "trade", 10.63, 1500.0]
["2026-09-18T14:15:09.252744+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252747+00:00", "trade", 10.63, 14.0]
["2026-09-18T14:15:09.252750+00:00", "trade", 10.63, 3300.0]
["2026-09-18T14:15:09.252750+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:09.252752+00:00", "trade", 10.63, 4.0]
["2026-09-18T14:15:09.252761+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252768+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:15:09.252776+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252776+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252798+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252801+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252801+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252811+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252837+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252851+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252856+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.252935+00:00", "trade", 10.63, 479.0]
["2026-09-18T14:15:09.252940+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:15:09.252940+00:00", "trade", 10.63, 10.0]
["2026-09-18T14:15:09.252940+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252945+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:15:09.252945+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.252948+00:00", "trade", 10.63, 1300.0]
["2026-09-18T14:15:09.252948+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:09.252954+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:15:09.252954+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.253001+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253001+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253001+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253001+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253006+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253021+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253036+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253051+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253056+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253066+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253077+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253117+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253122+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253282+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253312+00:00", "trade", 10.63, 247.0]
["2026-09-18T14:15:09.253317+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253337+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:09.253347+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253360+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:09.253366+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:15:09.253369+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:09.253437+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253512+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253638+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253668+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253783+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253808+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253883+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.253929+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.254385+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.254630+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.255126+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.255227+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.256459+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.256474+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.257437+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.257437+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.260634+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.261287+00:00", "trade", 10.63, 182.0]
["2026-09-18T14:15:09.261361+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.325960+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.347225+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.388443+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.837350+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.963224+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:09.989891+00:00", "trade", 10.632, 500.0]
["2026-09-18T14:15:10.012525+00:00", "trade", 10.6322, 1500.0]
["2026-09-18T14:15:10.322808+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.323414+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.706068+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.814425+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.816124+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.816160+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.816977+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.833631+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.896616+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.896656+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.897237+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.912759+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.912759+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.913260+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.913546+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.913586+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.914137+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.914719+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.914849+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.916202+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.916232+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.916257+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.916287+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.932822+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.989672+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.992072+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.992077+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.992589+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.992609+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.993220+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:10.997064+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.021342+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.074182+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.331624+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:15:11.546559+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.600227+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.677896+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.997165+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:11.997636+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:12.053298+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:12.183172+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:12.355486+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:12.438667+00:00", "trade", 10.635, 2.0]
["2026-09-18T14:15:12.674854+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:12.694556+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:13.360513+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:13.366628+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:13.423633+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:13.656512+00:00", "trade", 10.6301, 50.0]
["2026-09-18T14:15:13.736055+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:13.897000+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:13.989995+00:00", "trade", 10.64, 45.0]
["2026-09-18T14:15:14.027292+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.033157+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.099850+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.099895+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.205411+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.246548+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.246599+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.426388+00:00", "trade", 10.635, 80.0]
["2026-09-18T14:15:15.579414+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.810769+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.962419+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:15.987413+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.116946+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.198089+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.270378+00:00", "trade", 10.635, 5000.0]
["2026-09-18T14:15:16.271638+00:00", "trade", 10.628, 52.0]
["2026-09-18T14:15:16.271705+00:00", "trade", 10.628, 52.0]
["2026-09-18T14:15:16.271768+00:00", "trade", 10.628, 52.0]
["2026-09-18T14:15:16.271828+00:00", "trade", 10.628, 52.0]
["2026-09-18T14:15:16.271891+00:00", "trade", 10.628, 52.0]
["2026-09-18T14:15:16.289104+00:00", "trade", 10.635, 25.0]
["2026-09-18T14:15:16.302833+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.489461+00:00", "trade", 10.635, 25.0]
["2026-09-18T14:15:16.490819+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.548446+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.616588+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.715698+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.828857+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.960736+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.960740+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.960776+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:15:16.961332+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.961337+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:16.968043+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.098909+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.151128+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.151644+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.158866+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.204966+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.205642+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.212163+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.217586+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.218012+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.229209+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:15:17.229215+00:00", "trade", 10.63, 900.0]
["2026-09-18T14:15:17.229224+00:00", "trade", 10.63, 900.0]
["2026-09-18T14:15:17.229224+00:00", "trade", 10.63, 900.0]
["2026-09-18T14:15:17.229429+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.229618+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.229627+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.229678+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.229844+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.242260+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:17.299164+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.300256+00:00", "trade", 10.63, 104.0]
["2026-09-18T14:15:17.469664+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.470060+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.470146+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.470171+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.471604+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.546908+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.672211+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:17.677934+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.049286+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.101807+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:15:18.193890+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.194902+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.200971+00:00", "trade", 10.63, 385.0]
["2026-09-18T14:15:18.201307+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:18.201613+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.209478+00:00", "trade", 10.63, 2200.0]
["2026-09-18T14:15:18.210729+00:00", "trade", 10.6292, 52.0]
["2026-09-18T14:15:18.319623+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:18.376585+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:18.727230+00:00", "trade", 10.635, 100.0]
["2026-09-18T14:15:18.781957+00:00", "trade", 10.635, 9800.0]
["2026-09-18T14:15:18.912064+00:00", "trade", 10.635, 1.0]
["2026-09-18T14:15:19.491427+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.517360+00:00", "trade", 10.63, 1.0]
["2026-09-18T14:15:19.517779+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.520872+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.647132+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.647157+00:00", "trade", 10.63, 220.0]
["2026-09-18T14:15:19.647468+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.647503+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.647503+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.648029+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.648054+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.814615+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.814735+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.814780+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.814795+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.814845+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.815206+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.815266+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.815341+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.815812+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.820058+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.883461+00:00", "trade", 10.6591, 200.0]
["2026-09-18T14:15:19.947836+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.948332+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.948342+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.948407+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.948964+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949465+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949465+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949505+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949505+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949550+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.949851+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.950177+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.950237+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:19.950477+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001032+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001048+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001368+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001544+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001844+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001849+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.001879+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.002210+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.002721+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.002721+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.002771+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.002771+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.003202+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.009553+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011235+00:00", "trade", 10.63, 1100.0]
["2026-09-18T14:15:20.011238+00:00", "trade", 10.63, 1100.0]
["2026-09-18T14:15:20.011247+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011256+00:00", "trade", 10.63, 115.0]
["2026-09-18T14:15:20.011307+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011460+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011483+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011483+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011487+00:00", "trade", 10.63, 4.0]
["2026-09-18T14:15:20.011488+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011488+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011488+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011490+00:00", "trade", 10.63, 796.0]
["2026-09-18T14:15:20.011492+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011495+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:20.011495+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011499+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011499+00:00", "trade", 10.63, 400.0]
["2026-09-18T14:15:20.011499+00:00", "trade", 10.63, 200.0]
["2026-09-18T14:15:20.011547+00:00", "quote", 10.63, 10.64]
["2026-09-18T14:15:20.011575+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011587+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011597+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011658+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011673+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011673+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011733+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.011758+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.011828+00:00", "quote", 10.63, 10.63]
["2026-09-18T14:15:20.011857+00:00", "trade", 10.63, 213.0]
["2026-09-18T14:15:20.011858+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.011914+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.011923+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.011944+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.011947+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.011965+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.011968+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.011992+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:20.011999+00:00", "trade", 10.63, 300.0]
["2026-09-18T14:15:20.012025+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:15:20.012074+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012074+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012074+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012079+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012079+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012089+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012094+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012094+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012109+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012137+00:00", "trade", 10.63, 40.0]
["2026-09-18T14:15:20.012419+00:00", "trade", 10.625, 7.0]
["2026-09-18T14:15:20.012422+00:00", "trade", 10.625, 35.0]
["2026-09-18T14:15:20.012425+00:00", "trade", 10.625, 17.0]
["2026-09-18T14:15:20.012456+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:20.012468+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.012510+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.012573+00:00", "trade", 10.625, 17.0]
["2026-09-18T14:15:20.012730+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012750+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012795+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012810+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.012906+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013211+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013216+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013298+00:00", "trade", 10.6206, 9850.0]
["2026-09-18T14:15:20.013357+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013422+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013487+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013572+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013587+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013700+00:00", "trade", 10.625, 30.0]
["2026-09-18T14:15:20.013748+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.013858+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.014149+00:00", "trade", 10.63, 140.0]
["2026-09-18T14:15:20.014464+00:00", "trade", 10.63, 60.0]
["2026-09-18T14:15:20.015326+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.015873+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.015923+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.016128+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.016489+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.017767+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.017787+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.018143+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.018193+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.018709+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.018759+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.019140+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.019381+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.019386+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.019802+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.019957+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.020007+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.020662+00:00", "trade", 10.625, 2232.0]
["2026-09-18T14:15:20.021737+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.023010+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.026708+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.026718+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.026723+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.026753+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.028339+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:20.028393+00:00", "trade", 10.625, 400.0]
["2026-09-18T14:15:20.028733+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029159+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029219+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029395+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029400+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029405+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029405+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029410+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029415+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.029430+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.030783+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.039419+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.042260+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.042719+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:20.043005+00:00", "trade", 10.625, 4500.0]
["2026-09-18T14:15:20.083634+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.092344+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.180820+00:00", "trade", 10.625, 700.0]
["2026-09-18T14:15:20.286809+00:00", "trade", 10.625, 6.0]
["2026-09-18T14:15:20.330239+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.477309+00:00", "trade", 10.625, 267.0]
["2026-09-18T14:15:20.516978+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.618647+00:00", "trade", 10.6205, 1000.0]
["2026-09-18T14:15:20.679073+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.796226+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.796266+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.810686+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.810736+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.816269+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.819366+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.821752+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.821807+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.834658+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.839344+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.840201+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.875409+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.875505+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.875625+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.875936+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.876497+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.876532+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.876798+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.877590+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.878387+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.878707+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.879644+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.879649+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.890616+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891342+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891377+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891392+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891468+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891738+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.891979+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892159+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892249+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892249+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892249+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892460+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.892701+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.894124+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.894625+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.894740+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.898985+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.898990+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.904609+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.924842+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.933999+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.934535+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.934585+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.934595+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.934785+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.935272+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.935312+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.935312+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.935753+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.938815+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940068+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940088+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940314+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940374+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940835+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940835+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.940835+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.941236+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.941757+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.941797+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.942038+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.942233+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.942348+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.942554+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.942724+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943035+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943075+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943075+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943311+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943316+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.943596+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944032+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944077+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944077+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944233+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944704+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.944920+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945020+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945436+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945436+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945436+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945556+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945596+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945636+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.945877+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.946358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.946358+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.946398+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.946398+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.946398+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.956803+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.957038+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.957560+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.957560+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.957560+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:20.957600+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.006661+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.012224+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.016961+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.017577+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.052921+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:21.125703+00:00", "trade", 10.625, 6000.0]
["2026-09-18T14:15:21.144846+00:00", "trade", 10.6586, 47.0]
["2026-09-18T14:15:21.202541+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:21.209446+00:00", "trade", 10.62, 11.0]
["2026-09-18T14:15:21.366892+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.367183+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.369428+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.404955+00:00", "trade", 10.6299, 2.0]
["2026-09-18T14:15:21.453047+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.553961+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.554237+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.554247+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.573548+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.746454+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.746499+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.746509+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.799625+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.799625+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.910774+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:21.998467+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.000156+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.018430+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.024559+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.034525+00:00", "trade", 10.625, 5.0]
["2026-09-18T14:15:22.035093+00:00", "trade", 10.625, 27.0]
["2026-09-18T14:15:22.036327+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.036531+00:00", "trade", 10.625, 10.0]
["2026-09-18T14:15:22.047134+00:00", "trade", 10.625, 400.0]
["2026-09-18T14:15:22.047137+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:22.048391+00:00", "trade", 10.6273, 50.0]
["2026-09-18T14:15:22.048454+00:00", "trade", 10.6273, 50.0]
["2026-09-18T14:15:22.048514+00:00", "trade", 10.6273, 50.0]
["2026-09-18T14:15:22.048580+00:00", "trade", 10.6273, 50.0]
["2026-09-18T14:15:22.048643+00:00", "trade", 10.6273, 50.0]
["2026-09-18T14:15:22.074227+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.089428+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.126481+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.276513+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:22.276564+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:22.276579+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:22.276582+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:22.276762+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:22.276765+00:00", "trade", 10.625, 500.0]
["2026-09-18T14:15:22.276769+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:22.276769+00:00", "trade", 10.625, 80.0]
["2026-09-18T14:15:22.276823+00:00", "trade", 10.63, 150.0]
["2026-09-18T14:15:22.276825+00:00", "trade", 10.63, 701.0]
["2026-09-18T14:15:22.276828+00:00", "trade", 10.63, 500.0]
["2026-09-18T14:15:22.276843+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.276868+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.276879+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.277340+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.277340+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.277375+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.277430+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.277470+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.278302+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.278352+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.278878+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.282111+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.283619+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.288692+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.291433+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.292047+00:00", "trade", 10.625, 8.0]
["2026-09-18T14:15:22.297513+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.297563+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.336184+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.355966+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.357483+00:00", "trade", 10.62, 45.0]
["2026-09-18T14:15:22.758312+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.758422+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:22.758929+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.099850+00:00", "trade", 10.625, 150.0]
["2026-09-18T14:15:23.114116+00:00", "trade", 10.625, 50.0]
["2026-09-18T14:15:23.140558+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:15:23.311486+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.410567+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.410617+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.479701+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.482608+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.497378+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.499784+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.530917+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.772832+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:23.895598+00:00", "trade", 10.625, 9850.0]
["2026-09-18T14:15:23.896846+00:00", "trade", 10.6265, 58.0]
["2026-09-18T14:15:24.068850+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:24.294164+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:15:24.466092+00:00", "trade", 10.62, 45.0]
["2026-09-18T14:15:24.488091+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:24.708419+00:00", "trade", 10.63, 70.0]
["2026-09-18T14:15:24.993169+00:00", "trade", 10.625, 9800.0]
["2026-09-18T14:15:25.013136+00:00", "trade", 10.625, 1100.0]
["2026-09-18T14:15:25.237627+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:25.237827+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:25.322845+00:00", "trade", 10.625, 34.0]
["2026-09-18T14:15:25.325043+00:00", "trade", 10.625, 1.0]
["2026-09-18T14:15:25.328282+00:00", "trade", 10.622, 1.0]
["2026-09-18T14:15:26.149370+00:00", "trade", 10.625, 400.0]
["2026-09-18T14:15:26.278715+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.278867+00:00", "trade", 10.625, 900.0]
["2026-09-18T14:15:26.279592+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.279647+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.279687+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.280564+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.282208+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.296597+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.297354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.304952+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.315687+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.338136+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.352380+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.372918+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.372933+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.372944+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.372964+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.373400+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.404032+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.429999+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.430054+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.448277+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.448523+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.531916+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.593603+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.594354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.689360+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.696432+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.697770+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.698256+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.699730+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.700176+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.808527+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:26.808543+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.809059+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.819572+00:00", "trade", 10.62, 11.0]
["2026-09-18T14:15:26.843675+00:00", "trade", 10.62, 989.0]
["2026-09-18T14:15:26.847112+00:00", "trade", 10.6205, 3000.0]
["2026-09-18T14:15:26.860842+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.864277+00:00", "trade", 10.62, 120.0]
["2026-09-18T14:15:26.940607+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.944221+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.959016+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.959417+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.978858+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:26.981755+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.098562+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.101123+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.112992+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.135134+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.155863+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.155888+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.156024+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.156334+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.156816+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.156856+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.157332+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.159131+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.159768+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.213876+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.229298+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.231809+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.233748+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.233839+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.234585+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.235788+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.235798+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.339720+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.339740+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.339770+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.339936+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.339946+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.340552+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.343504+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.406394+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.453069+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.467048+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.467910+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.552596+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.553217+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:27.634516+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.052333+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.071303+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.071308+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.071774+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.071789+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.091600+00:00", "trade", 10.625, 1800.0]
["2026-09-18T14:15:28.092639+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.102287+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.133110+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.181379+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.262602+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.262838+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.262853+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.263765+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.265354+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.265384+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.265389+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.266091+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.339605+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.340016+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.340813+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.341129+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.341289+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.341405+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.351874+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.426121+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.426492+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.426542+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.426572+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.427098+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.427299+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.428727+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.429123+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.429138+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.429449+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.446098+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.446524+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.446544+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.446564+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.446760+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.447096+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.447116+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.452729+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.453300+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.453741+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.457425+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.459565+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.571867+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.571892+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.571902+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.571917+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.571937+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.572514+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.572714+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.577390+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.577641+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.577997+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.582056+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.582061+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.582663+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.590256+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.639989+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.653185+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.822106+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.841177+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.843803+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.844650+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.845719+00:00", "trade", 10.63, 100.0]
["2026-09-18T14:15:28.847071+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.886169+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.886820+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:28.889707+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:29.012684+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:29.069103+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:29.369411+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:29.994932+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.131777+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.366949+00:00", "trade", 10.62, 9800.0]
["2026-09-18T14:15:30.368580+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.370700+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.370720+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.370735+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.370740+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.370775+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.371181+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.371532+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.371617+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.380729+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.381030+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.381225+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.381566+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.381581+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.381661+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.382062+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.384954+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.405254+00:00", "trade", 10.625, 100.0]
["2026-09-18T14:15:30.451281+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.507465+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:30.545901+00:00", "trade", 10.63, 45.0]
["2026-09-18T14:15:31.106112+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.106122+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.107751+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.107791+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.108302+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.123623+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.123754+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.123809+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.156557+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.156607+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.178283+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.337435+00:00", "trade", 10.625, 7.0]
["2026-09-18T14:15:31.375938+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:31.643714+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.009102+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.009126+00:00", "trade", 10.62, 95.0]
["2026-09-18T14:15:32.046561+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.102474+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.102529+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.135255+00:00", "trade", 10.62, 985.0]
["2026-09-18T14:15:32.135303+00:00", "trade", 10.62, 8865.0]
["2026-09-18T14:15:32.136557+00:00", "trade", 10.6229, 54.0]
["2026-09-18T14:15:32.136623+00:00", "trade", 10.6229, 54.0]
["2026-09-18T14:15:32.136689+00:00", "trade", 10.6229, 54.0]
["2026-09-18T14:15:32.136749+00:00", "trade", 10.6229, 54.0]
["2026-09-18T14:15:32.149202+00:00", "trade", 10.6267, 10.0]
["2026-09-18T14:15:32.225511+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.321614+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.321689+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.342699+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.593711+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.926652+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.927253+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.927799+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.928170+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.928300+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.928341+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.930250+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.943462+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.944148+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:32.982329+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:33.746344+00:00", "trade", 10.63, 2.0]
["2026-09-18T14:15:33.893363+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.094535+00:00", "trade", 10.625, 254.0]
["2026-09-18T14:15:34.310965+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.312233+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.312283+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.314989+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.366397+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.398849+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.403951+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.403971+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.403996+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.404397+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.404452+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.404888+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.427156+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.509807+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.511742+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.636493+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.637049+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.637526+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.637606+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.660064+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.660315+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.663146+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.663166+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.663557+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.663613+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.663733+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.666880+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.727735+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.787256+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:34.862282+00:00", "trade", 10.625, 2000.0]
["2026-09-18T14:15:35.119420+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.149512+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.798944+00:00", "trade", 10.625, 300.0]
["2026-09-18T14:15:35.799401+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.799646+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.799982+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.800303+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:35.803154+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.014463+00:00", "trade", 10.625, 63.0]
["2026-09-18T14:15:36.015494+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.020938+00:00", "trade", 10.625, 430.0]
["2026-09-18T14:15:36.025836+00:00", "trade", 10.625, 74.0]
["2026-09-18T14:15:36.044813+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.060977+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.061749+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.224601+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:36.534056+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.417063+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.641817+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.641847+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.641872+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.641942+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.642308+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.642831+00:00", "trade", 10.62, 11.0]
["2026-09-18T14:15:37.642913+00:00", "trade", 10.62, 5.0]
["2026-09-18T14:15:37.643942+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.646107+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.702606+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.703012+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.704371+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.720549+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.720965+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.723902+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.723913+00:00", "trade", 10.62, 1000.0]
["2026-09-18T14:15:37.723913+00:00", "trade", 10.62, 3.0]
["2026-09-18T14:15:37.723916+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:37.723919+00:00", "trade", 10.62, 400.0]
["2026-09-18T14:15:37.723967+00:00", "trade", 10.62, 18.0]
["2026-09-18T14:15:37.724054+00:00", "trade", 10.62, 582.0]
["2026-09-18T14:15:37.724211+00:00", "trade", 10.62, 2.0]
["2026-09-18T14:15:37.724217+00:00", "trade", 10.62, 1500.0]
["2026-09-18T14:15:37.724217+00:00", "trade", 10.62, 10.0]
["2026-09-18T14:15:37.724218+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724223+00:00", "trade", 10.62, 1000.0]
["2026-09-18T14:15:37.724227+00:00", "trade", 10.62, 5.0]
["2026-09-18T14:15:37.724229+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:37.724303+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724323+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724338+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724458+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724463+00:00", "trade", 10.62, 13.0]
["2026-09-18T14:15:37.724470+00:00", "trade", 10.62, 10.0]
["2026-09-18T14:15:37.724473+00:00", "trade", 10.62, 20.0]
["2026-09-18T14:15:37.724473+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724475+00:00", "trade", 10.62, 587.0]
["2026-09-18T14:15:37.724478+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:37.724478+00:00", "trade", 10.62, 275.0]
["2026-09-18T14:15:37.724482+00:00", "trade", 10.62, 10.0]
["2026-09-18T14:15:37.724482+00:00", "trade", 10.62, 2.0]
["2026-09-18T14:15:37.724491+00:00", "trade", 10.62, 625.0]
["2026-09-18T14:15:37.724491+00:00", "trade", 10.62, 875.0]
["2026-09-18T14:15:37.724509+00:00", "quote", 10.62, 10.63]
["2026-09-18T14:15:37.724518+00:00", "trade", 10.62, 25.0]
["2026-09-18T14:15:37.724521+00:00", "trade", 10.62, 600.0]
["2026-09-18T14:15:37.724527+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:37.724549+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724569+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724594+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724704+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724709+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724734+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724759+00:00", "quote", 10.62, 10.62]
["2026-09-18T14:15:37.724769+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.724791+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:37.724834+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.724894+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.724914+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:37.724955+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.724980+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725010+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725014+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:37.725035+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725065+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725080+00:00", "trade", 10.615, 17.0]
["2026-09-18T14:15:37.725083+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:37.725083+00:00", "trade", 10.615, 99.0]
["2026-09-18T14:15:37.725143+00:00", "trade", 10.615, 600.0]
["2026-09-18T14:15:37.725190+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725235+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725310+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725310+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725330+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725371+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725399+00:00", "trade", 10.62, 11.0]
["2026-09-18T14:15:37.725426+00:00", "trade", 10.615, 17.0]
["2026-09-18T14:15:37.725426+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:37.725429+00:00", "trade", 10.615, 77.0]
["2026-09-18T14:15:37.725441+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725701+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725736+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.725805+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:37.725904+00:00", "trade", 10.615, 22.0]
["2026-09-18T14:15:37.725907+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:37.726039+00:00", "trade", 10.6217, 50.0]
["2026-09-18T14:15:37.726273+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.726889+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.727771+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.727836+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.729089+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.730285+00:00", "trade", 10.62, 3.0]
["2026-09-18T14:15:37.737655+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.738392+00:00", "trade", 10.615, 190.0]
["2026-09-18T14:15:37.738414+00:00", "trade", 10.615, 30.0]
["2026-09-18T14:15:37.740630+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:37.755813+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.784356+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.784391+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.784992+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.785594+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.785634+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.792214+00:00", "trade", 10.6136, 120.0]
["2026-09-18T14:15:37.797113+00:00", "trade", 10.615, 700.0]
["2026-09-18T14:15:37.802475+00:00", "trade", 10.615, 400.0]
["2026-09-18T14:15:37.802589+00:00", "trade", 10.615, 200.0]
["2026-09-18T14:15:37.802673+00:00", "trade", 10.615, 600.0]
["2026-09-18T14:15:37.810152+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.811300+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.824646+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.902330+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:37.941735+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.943413+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:37.980699+00:00", "trade", 10.615, 500.0]
["2026-09-18T14:15:37.987441+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:37.987474+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:15:37.987625+00:00", "trade", 10.615, 400.0]
["2026-09-18T14:15:37.988680+00:00", "trade", 10.6103, 6000.0]
["2026-09-18T14:15:37.988921+00:00", "trade", 10.615, 350.0]
["2026-09-18T14:15:37.988975+00:00", "trade", 10.615, 350.0]
["2026-09-18T14:15:37.990012+00:00", "trade", 10.6136, 66.0]
["2026-09-18T14:15:37.996817+00:00", "trade", 10.61, 1000.0]
["2026-09-18T14:15:38.154383+00:00", "trade", 10.615, 9.0]
["2026-09-18T14:15:38.168706+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:38.168841+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:38.168943+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:38.169165+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.169316+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:38.169320+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:38.169322+00:00", "trade", 10.615, 6.0]
["2026-09-18T14:15:38.169557+00:00", "trade", 10.615, 900.0]
["2026-09-18T14:15:38.288939+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.291591+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.313491+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:38.314696+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.319717+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.384976+00:00", "trade", 10.6179, 18.0]
["2026-09-18T14:15:38.385337+00:00", "trade", 10.6179, 1.0]
["2026-09-18T14:15:38.429689+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.640464+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.783930+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.811190+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.812548+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.812583+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:38.956210+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:15:39.278366+00:00", "trade", 10.6179, 500.0]
["2026-09-18T14:15:39.636721+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.638505+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.695267+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:39.793363+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.794997+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.944201+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.945870+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:39.979568+00:00", "trade", 10.615, 9850.0]
["2026-09-18T14:15:40.104515+00:00", "trade", 10.615, 9800.0]
["2026-09-18T14:15:40.105769+00:00", "trade", 10.6158, 50.0]
["2026-09-18T14:15:40.105835+00:00", "trade", 10.6158, 50.0]
["2026-09-18T14:15:40.105901+00:00", "trade", 10.6158, 50.0]
["2026-09-18T14:15:40.139007+00:00", "trade", 10.615, 1300.0]
["2026-09-18T14:15:40.148401+00:00", "trade", 10.615, 3.0]
["2026-09-18T14:15:40.148522+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:15:40.182738+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.184402+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.430396+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.432065+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.516551+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.518200+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.524520+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.524901+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.546933+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.654739+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.656478+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.676035+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.676832+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.677659+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:40.769494+00:00", "trade", 10.62, 45.0]
["2026-09-18T14:15:40.895827+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:40.903026+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:41.250875+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.252594+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.437158+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.466474+00:00", "trade", 10.615, 30.0]
["2026-09-18T14:15:41.715502+00:00", "trade", 10.618, 1.0]
["2026-09-18T14:15:41.875825+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.876441+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.876441+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.876637+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.876642+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.878361+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.878842+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.945976+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.947455+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.947495+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.961384+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:41.961447+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:41.961504+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:41.961567+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:41.961628+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.961646+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:41.962009+00:00", "trade", 10.62, 400.0]
["2026-09-18T14:15:41.962458+00:00", "trade", 10.62, 700.0]
["2026-09-18T14:15:41.962551+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.963573+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:41.963796+00:00", "trade", 10.62, 600.0]
["2026-09-18T14:15:41.970378+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:42.265325+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:42.312844+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:42.812254+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:42.812450+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:42.816158+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.020593+00:00", "trade", 10.62, 3.0]
["2026-09-18T14:15:43.020695+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:15:43.082342+00:00", "trade", 10.62, 149.0]
["2026-09-18T14:15:43.082916+00:00", "trade", 10.62, 400.0]
["2026-09-18T14:15:43.085075+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:43.167886+00:00", "trade", 10.615, 90.0]
["2026-09-18T14:15:43.207009+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:43.207212+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207217+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207253+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207267+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207298+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207503+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.207845+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:43.207845+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:43.207914+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.208506+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.208506+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.271431+00:00", "trade", 10.615, 9850.0]
["2026-09-18T14:15:43.272676+00:00", "trade", 10.6148, 53.0]
["2026-09-18T14:15:43.575228+00:00", "trade", 10.6181, 1.0]
["2026-09-18T14:15:43.644473+00:00", "trade", 10.615, 372.0]
["2026-09-18T14:15:43.645178+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.645534+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.645534+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.648335+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.761685+00:00", "trade", 10.62, 9800.0]
["2026-09-18T14:15:43.762532+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:43.766451+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:44.351902+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:44.352403+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:44.359084+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:44.494580+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:44.494580+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:44.775186+00:00", "trade", 10.6198, 155.0]
["2026-09-18T14:15:44.779023+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:15:44.944635+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:45.076042+00:00", "trade", 10.62, 600.0]
["2026-09-18T14:15:45.400347+00:00", "trade", 10.6231, 10.0]
["2026-09-18T14:15:45.568025+00:00", "trade", 10.618, 1.0]
["2026-09-18T14:15:45.740596+00:00", "trade", 10.615, 20.0]
["2026-09-18T14:15:45.773615+00:00", "trade", 10.6231, 30.0]
["2026-09-18T14:15:45.847693+00:00", "trade", 10.615, 340.0]
["2026-09-18T14:15:45.938574+00:00", "trade", 10.615, 10.0]
["2026-09-18T14:15:45.939122+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:46.061104+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:46.330288+00:00", "trade", 10.615, 80.0]
["2026-09-18T14:15:46.523975+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:15:46.526988+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:15:47.022174+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:47.022500+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.022526+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.022526+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.023062+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.023272+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.024590+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.103663+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.103713+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.104224+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.121826+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.121831+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.125154+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.138616+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.144395+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.161074+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:47.179989+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.189477+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.211439+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.799551+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.800524+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.803566+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.848873+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.860822+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.862225+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:47.880473+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:48.067573+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:48.130252+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:48.302896+00:00", "trade", 10.615, 1300.0]
["2026-09-18T14:15:48.337186+00:00", "trade", 10.6177, 1.0]
["2026-09-18T14:15:48.870711+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.041647+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.042569+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.057544+00:00", "trade", 10.62, 50.0]
["2026-09-18T14:15:49.057805+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.057805+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.057825+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.058176+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.058176+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.058612+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.060371+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.074890+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:49.481131+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.911924+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.913252+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.913538+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.913548+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.913969+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.928599+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.928634+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.929385+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.929776+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.935079+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:49.937615+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:50.179645+00:00", "trade", 10.615, 360.0]
["2026-09-18T14:15:50.285978+00:00", "trade", 10.615, 360.0]
["2026-09-18T14:15:50.393627+00:00", "trade", 10.615, 360.0]
["2026-09-18T14:15:50.424580+00:00", "trade", 10.615, 158.0]
["2026-09-18T14:15:50.429608+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:50.499599+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:15:50.612502+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:15:50.718862+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:15:50.833467+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:15:51.142316+00:00", "trade", 10.615, 25.0]
["2026-09-18T14:15:51.178423+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.179105+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:15:51.179981+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.180027+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.181896+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.213355+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.342803+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.748121+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.749790+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.826592+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:51.830020+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.176854+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.177381+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.177837+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.288700+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.392096+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.705305+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.705320+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.720481+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.722876+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.755524+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.757153+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.757193+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.806615+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:52.834447+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:15:53.178179+00:00", "trade", 10.615, 75.0]
["2026-09-18T14:15:53.221571+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:53.224037+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:53.323222+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:53.781466+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:53.783105+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:53.846330+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.029026+00:00", "trade", 10.62, 100.0]
["2026-09-18T14:15:54.089032+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.089478+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.192247+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.195605+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.221732+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.467218+00:00", "trade", 10.6228, 48.0]
["2026-09-18T14:15:54.889348+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.991004+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.991220+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.991661+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.992252+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.992798+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:54.992839+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:55.188433+00:00", "trade", 10.615, 300.0]
["2026-09-18T14:15:55.413182+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:55.425541+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.011449+00:00", "trade", 10.615, 25.0]
["2026-09-18T14:15:56.113430+00:00", "trade", 10.615, 51.0]
["2026-09-18T14:15:56.115256+00:00", "trade", 10.615, 700.0]
["2026-09-18T14:15:56.135091+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:56.158638+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.159069+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.170644+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:15:56.267316+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.303909+00:00", "trade", 10.615, 751.0]
["2026-09-18T14:15:56.361830+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.443657+00:00", "trade", 10.615, 40.0]
["2026-09-18T14:15:56.545271+00:00", "trade", 10.61, 45.0]
["2026-09-18T14:15:56.679778+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:15:56.876513+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.904760+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:56.921402+00:00", "trade", 10.618, 100.0]
["2026-09-18T14:15:57.005795+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:57.167529+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:57.356588+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.128947+00:00", "trade", 10.615, 250.0]
["2026-09-18T14:15:58.142930+00:00", "trade", 10.615, 250.0]
["2026-09-18T14:15:58.378546+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.379518+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.397431+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.397466+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.507748+00:00", "trade", 10.6128, 900.0]
["2026-09-18T14:15:58.868375+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.870039+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.870079+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.870585+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.934507+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.934542+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:58.971124+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.348781+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.348821+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.353994+00:00", "trade", 10.615, 200.0]
["2026-09-18T14:15:59.441899+00:00", "trade", 10.615, 200.0]
["2026-09-18T14:15:59.738632+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.978938+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.978973+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.982331+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:15:59.994946+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.218477+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.218512+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.360740+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.474084+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.588035+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.642414+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.642840+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:00.643301+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.048228+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.261138+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.261620+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.262101+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.362820+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.363291+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.443144+00:00", "trade", 10.615, 10.0]
["2026-09-18T14:16:01.449498+00:00", "trade", 10.615, 75.0]
["2026-09-18T14:16:01.454592+00:00", "trade", 10.615, 12.0]
["2026-09-18T14:16:01.464356+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.481548+00:00", "trade", 10.6177, 1.0]
["2026-09-18T14:16:01.543423+00:00", "trade", 10.615, 40.0]
["2026-09-18T14:16:01.627602+00:00", "trade", 10.615, 10.0]
["2026-09-18T14:16:01.822402+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:01.849370+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:01.850914+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.851902+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.853851+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.867850+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.868216+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:01.873689+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.034671+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.034711+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.042530+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.053115+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.053155+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.207887+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.435363+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.435804+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:02.707139+00:00", "trade", 10.6271, 1.0]
["2026-09-18T14:16:02.758315+00:00", "trade", 10.62, 200.0]
["2026-09-18T14:16:02.758357+00:00", "trade", 10.62, 1104.0]
["2026-09-18T14:16:02.759921+00:00", "trade", 10.62, 949.0]
["2026-09-18T14:16:02.808564+00:00", "trade", 10.62, 300.0]
["2026-09-18T14:16:02.856982+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:02.927547+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.229086+00:00", "trade", 10.615, 47.0]
["2026-09-18T14:16:03.607823+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.820087+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.821064+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.821104+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.821611+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.821646+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.837148+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.837158+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.837168+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.837173+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:03.928409+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:04.071494+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:04.146377+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:04.156000+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:04.595015+00:00", "trade", 10.6174, 135.0]
["2026-09-18T14:16:04.976612+00:00", "trade", 10.615, 20.0]
["2026-09-18T14:16:05.102353+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.102388+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.103391+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.120316+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.120356+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.120907+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.120942+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.163979+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.164040+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.164380+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.165643+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.182529+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.182654+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.182679+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.183992+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.184027+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.184062+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.184137+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.184137+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.184147+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.186007+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.200236+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.200276+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.200276+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.200326+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.200652+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.202140+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.205789+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.205794+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.205814+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.206475+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.219361+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.219416+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.221195+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.225105+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.225115+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.225140+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.234572+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.244982+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.278993+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.320396+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.645328+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.689633+00:00", "trade", 10.6114, 4.0]
["2026-09-18T14:16:05.907476+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.986327+00:00", "trade", 10.615, 4.0]
["2026-09-18T14:16:05.987401+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:05.992142+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.151811+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.182375+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:06.183441+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.193410+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.196129+00:00", "trade", 10.615, 400.0]
["2026-09-18T14:16:06.240707+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.240712+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.309024+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.338795+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.557931+00:00", "trade", 10.6199, 1000.0]
["2026-09-18T14:16:06.559765+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.559775+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.560246+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.560256+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.560286+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.686381+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.929072+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:06.929619+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:07.333449+00:00", "trade", 10.6396, 100.0]
["2026-09-18T14:16:07.437478+00:00", "trade", 10.6396, 100.0]
["2026-09-18T14:16:07.736500+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:07.753716+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:07.803434+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:07.849519+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:07.907870+00:00", "trade", 10.6117, 230.0]
["2026-09-18T14:16:07.930995+00:00", "trade", 10.6119, 220.0]
["2026-09-18T14:16:08.151888+00:00", "trade", 10.615, 9800.0]
["2026-09-18T14:16:08.153142+00:00", "trade", 10.6168, 50.0]
["2026-09-18T14:16:08.153205+00:00", "trade", 10.6168, 50.0]
["2026-09-18T14:16:08.153265+00:00", "trade", 10.6168, 50.0]
["2026-09-18T14:16:08.273280+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.518267+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.540395+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.540876+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.618657+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:16:08.645424+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.645465+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.645470+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:08.698481+00:00", "trade", 10.615, 200.0]
["2026-09-18T14:16:08.877857+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.025283+00:00", "trade", 10.6176, 25.0]
["2026-09-18T14:16:09.667031+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.667031+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.674549+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.674980+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.680398+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.695674+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.722699+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.722744+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.722859+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.722894+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.723681+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.725435+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.725956+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.725991+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.729730+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.743708+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:09.790916+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:10.277060+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:10.757742+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:11.669166+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:11.680699+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:16:11.764291+00:00", "trade", 10.615, 1320.0]
["2026-09-18T14:16:11.769427+00:00", "trade", 10.615, 87.0]
["2026-09-18T14:16:13.099876+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.101379+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.101600+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.117267+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.118886+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.121327+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.121337+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.125913+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.137897+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:13.173641+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.173671+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:13.273703+00:00", "trade", 10.617, 36.0]
["2026-09-18T14:16:13.562939+00:00", "trade", 10.615, 1.0]
["2026-09-18T14:16:14.494679+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:14.512561+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:14.578445+00:00", "trade", 10.6177, 1.0]
["2026-09-18T14:16:14.674501+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:14.674967+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:14.938460+00:00", "trade", 10.62, 12.0]
["2026-09-18T14:16:15.277861+00:00", "trade", 10.6195, 100.0]
["2026-09-18T14:16:15.307079+00:00", "trade", 10.615, 20.0]
["2026-09-18T14:16:15.520942+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.798506+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.799148+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.800330+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.832542+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.832582+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.833389+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.833429+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:15.889467+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.178634+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.179922+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.180644+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.180649+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.185686+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.185726+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.241995+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.438526+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.440326+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.440877+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.440912+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.463452+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:16.510727+00:00", "trade", 10.615, 70.0]
["2026-09-18T14:16:16.829205+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.829240+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.846460+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:16.909787+00:00", "trade", 10.62, 1.0]
["2026-09-18T14:16:17.742663+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:17.805416+00:00", "trade", 10.615, 5.0]
["2026-09-18T14:16:17.847032+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:17.856863+00:00", "trade", 10.6205, 10.0]
["2026-09-18T14:16:18.642235+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:18.810530+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:18.962291+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:19.023567+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.023923+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.036824+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.156815+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:19.305677+00:00", "trade", 10.615, 18.0]
["2026-09-18T14:16:19.339237+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:19.359194+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.359234+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.537666+00:00", "trade", 10.615, 14.0]
["2026-09-18T14:16:19.562788+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:19.567584+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:19.741319+00:00", "trade", 10.615, 4.0]
["2026-09-18T14:16:19.761792+00:00", "trade", 10.615, 5.0]
["2026-09-18T14:16:19.775450+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:19.960618+00:00", "trade", 10.615, 4.0]
["2026-09-18T14:16:19.961340+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.021889+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:20.021934+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:20.161970+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.356352+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.525206+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.685788+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.857465+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:20.879727+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:20.894570+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:21.055982+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:21.229545+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:21.237396+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:21.245375+00:00", "trade", 10.62, 2000.0]
["2026-09-18T14:16:21.473641+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:21.652320+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:21.667930+00:00", "trade", 10.615, 40.0]
["2026-09-18T14:16:21.686553+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:21.686588+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:21.698992+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:21.742450+00:00", "trade", 10.615, 201.0]
["2026-09-18T14:16:21.848848+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.014614+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.192030+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.347989+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.543026+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.729812+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:22.887182+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:23.114351+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:23.261412+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:23.418884+00:00", "trade", 10.615, 50.0]
["2026-09-18T14:16:23.515885+00:00", "trade", 10.6187, 1800.0]
["2026-09-18T14:16:23.592440+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:23.592480+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:23.592485+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:23.674362+00:00", "trade", 10.61, 3.0]
["2026-09-18T14:16:24.017766+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.306623+00:00", "trade", 10.615, 4.0]
["2026-09-18T14:16:24.516103+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:24.554956+00:00", "trade", 10.615, 100.0]
["2026-09-18T14:16:24.602697+00:00", "trade", 10.6123, 130.0]
["2026-09-18T14:16:24.659059+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.660703+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.667033+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.667033+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.679127+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.694994+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.694999+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.695009+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.696267+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.696297+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.696578+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.714466+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.722445+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.722580+00:00", "trade", 10.615, 600.0]
["2026-09-18T14:16:24.723327+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.724159+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.724194+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.724274+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.724770+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.724971+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.725011+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.725221+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.734377+00:00", "trade", 10.61, 500.0]
["2026-09-18T14:16:24.734388+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.734619+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.734633+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.734658+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.735074+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.735115+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.735120+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.737931+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.738613+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.744818+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.780788+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.780868+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.782587+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.798330+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.830085+00:00", "trade", 10.61, 500.0]
["2026-09-18T14:16:24.834290+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.834902+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.854207+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.854533+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.857681+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.941249+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:24.985048+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.109278+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.109915+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.155779+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.455521+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.456523+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.492896+00:00", "trade", 10.61, 2250.0]
["2026-09-18T14:16:25.676864+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:16:25.701805+00:00", "trade", 10.61, 12.0]
["2026-09-18T14:16:25.733491+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.734879+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.734904+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.734915+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.734919+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.734945+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.735396+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.735426+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.756476+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.756566+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.762846+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.763598+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.772789+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.772809+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.783264+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.862949+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:25.882949+00:00", "trade", 10.61, 200.0]
["2026-09-18T14:16:25.886230+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:26.017185+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:26.172558+00:00", "trade", 10.6124, 47.0]
["2026-09-18T14:16:26.172573+00:00", "trade", 10.6124, 1.0]
["2026-09-18T14:16:26.172955+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:26.191684+00:00", "trade", 10.6119, 24.0]
["2026-09-18T14:16:26.296885+00:00", "trade", 10.615, 9850.0]
["2026-09-18T14:16:26.745545+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:27.196918+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:27.249943+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:27.251632+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:27.253955+00:00", "trade", 10.61, 120.0]
["2026-09-18T14:16:27.253957+00:00", "trade", 10.61, 86.0]
["2026-09-18T14:16:27.253958+00:00", "quote", 10.61, 10.62]
["2026-09-18T14:16:27.253961+00:00", "trade", 10.61, 12000.0]
["2026-09-18T14:16:27.253961+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:16:27.253981+00:00", "trade", 10.61, 5000.0]
["2026-09-18T14:16:27.253987+00:00", "trade", 10.61, 1000.0]
["2026-09-18T14:16:27.253988+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254008+00:00", "trade", 10.61, 25.0]
["2026-09-18T14:16:27.254008+00:00", "trade", 10.61, 2.0]
["2026-09-18T14:16:27.254008+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:16:27.254008+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254011+00:00", "trade", 10.61, 5.0]
["2026-09-18T14:16:27.254011+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:16:27.254011+00:00", "trade", 10.61, 6.0]
["2026-09-18T14:16:27.254013+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254014+00:00", "trade", 10.61, 12.0]
["2026-09-18T14:16:27.254014+00:00", "trade", 10.61, 500.0]
["2026-09-18T14:16:27.254017+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:27.254017+00:00", "trade", 10.61, 300.0]
["2026-09-18T14:16:27.254020+00:00", "trade", 10.61, 1.0]
["2026-09-18T14:16:27.254038+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254088+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254138+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254148+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254153+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254194+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254204+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254209+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254231+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:27.254231+00:00", "trade", 10.61, 4.0]
["2026-09-18T14:16:27.254233+00:00", "trade", 10.61, 45.0]
["2026-09-18T14:16:27.254240+00:00", "trade", 10.61, 1500.0]
["2026-09-18T14:16:27.254240+00:00", "trade", 10.61, 150.0]
["2026-09-18T14:16:27.254240+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:27.254243+00:00", "trade", 10.61, 61.0]
["2026-09-18T14:16:27.254390+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:27.254405+00:00", "trade", 10.605, 3000.0]
["2026-09-18T14:16:27.254435+00:00", "trade", 10.61, 900.0]
["2026-09-18T14:16:27.254438+00:00", "trade", 10.61, 700.0]
["2026-09-18T14:16:27.254559+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254579+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254605+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254625+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254645+00:00", "quote", 10.61, 10.61]
["2026-09-18T14:16:27.254655+00:00", "trade", 10.61, 95.0]
["2026-09-18T14:16:27.254750+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.254765+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.254769+00:00", "trade", 10.61, 5.0]
["2026-09-18T14:16:27.254769+00:00", "trade", 10.61, 25.0]
["2026-09-18T14:16:27.254770+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.254772+00:00", "trade", 10.61, 170.0]
["2026-09-18T14:16:27.254955+00:00", "trade", 10.605, 10.0]
["2026-09-18T14:16:27.255148+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:27.255161+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.255191+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.255217+00:00", "trade", 10.6131, 65.0]
["2026-09-18T14:16:27.255347+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.255356+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.255647+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.255725+00:00", "trade", 10.61, 30.0]
["2026-09-18T14:16:27.255802+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.256260+00:00", "trade", 10.605, 30.0]
["2026-09-18T14:16:27.256414+00:00", "trade", 10.61, 2.0]
["2026-09-18T14:16:27.256629+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.256639+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.257015+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.257346+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.265411+00:00", "trade", 10.61, 6.0]
["2026-09-18T14:16:27.288440+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.303440+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.315670+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.333084+00:00", "trade", 10.605, 400.0]
["2026-09-18T14:16:27.333347+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.333357+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.333552+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.333853+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.334464+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.335822+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.348969+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.351034+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.352096+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.356812+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.357394+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.358301+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.363510+00:00", "trade", 10.605, 600.0]
["2026-09-18T14:16:27.369777+00:00", "trade", 10.605, 700.0]
["2026-09-18T14:16:27.371028+00:00", "trade", 10.6117, 50.0]
["2026-09-18T14:16:27.371091+00:00", "trade", 10.6117, 50.0]
["2026-09-18T14:16:27.371151+00:00", "trade", 10.6117, 50.0]
["2026-09-18T14:16:27.422403+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.491572+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.535311+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.535567+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.574880+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:27.605236+00:00", "trade", 10.605, 200.0]
["2026-09-18T14:16:28.013772+00:00", "trade", 10.6, 27.0]
["2026-09-18T14:16:28.434119+00:00", "trade", 10.605, 209.0]
["2026-09-18T14:16:28.481820+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.696844+00:00", "trade", 10.605, 9800.0]
["2026-09-18T14:16:28.698099+00:00", "trade", 10.6104, 59.0]
["2026-09-18T14:16:28.698164+00:00", "trade", 10.6104, 59.0]
["2026-09-18T14:16:28.698225+00:00", "trade", 10.6104, 59.0]
["2026-09-18T14:16:28.698285+00:00", "trade", 10.6071, 52.0]
["2026-09-18T14:16:28.931623+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.931623+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.932906+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.933302+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.951069+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.952899+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.953330+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.955720+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.955856+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.959915+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:28.979031+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.022464+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.022469+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.022494+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:29.022497+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:29.022514+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.023075+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.023090+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.023110+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.023119+00:00", "trade", 10.605, 4.0]
["2026-09-18T14:16:29.023264+00:00", "trade", 10.605, 5.0]
["2026-09-18T14:16:29.023316+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.024046+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:29.024731+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:29.025506+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.025558+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:29.025697+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.025844+00:00", "trade", 10.6, 180.0]
["2026-09-18T14:16:29.026866+00:00", "trade", 10.6022, 15.0]
["2026-09-18T14:16:29.041394+00:00", "trade", 10.6, 3000.0]
["2026-09-18T14:16:29.093979+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.103407+00:00", "trade", 10.6021, 10.0]
["2026-09-18T14:16:29.111761+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.147882+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.335844+00:00", "trade", 10.601, 1000.0]
["2026-09-18T14:16:29.467070+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.467531+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.471571+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.521244+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:29.565608+00:00", "trade", 10.6014, 42.0]
["2026-09-18T14:16:29.661984+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:29.994964+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.025136+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.067637+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.307994+00:00", "trade", 10.6001, 120.0]
["2026-09-18T14:16:30.405840+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.417974+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.818355+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.821913+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.856987+00:00", "trade", 10.6099, 100.0]
["2026-09-18T14:16:30.870013+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.870644+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.925715+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.926221+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:30.930000+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.041295+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.302976+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.356844+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.356985+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.357320+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.384209+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.458190+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.602569+00:00", "trade", 10.605, 2700.0]
["2026-09-18T14:16:31.603159+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.603640+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.620751+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.621608+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.621994+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.629116+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.629322+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.634809+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.653524+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.654456+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.696025+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.713236+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.719778+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:31.719778+00:00", "trade", 10.6, 7.0]
["2026-09-18T14:16:31.719781+00:00", "trade", 10.6, 16.0]
["2026-09-18T14:16:31.719799+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:31.719802+00:00", "trade", 10.6, 890.0]
["2026-09-18T14:16:31.719851+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:31.719854+00:00", "trade", 10.6, 4.0]
["2026-09-18T14:16:31.719854+00:00", "trade", 10.6, 4.0]
["2026-09-18T14:16:31.719857+00:00", "trade", 10.6, 8.0]
["2026-09-18T14:16:31.719857+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:31.719859+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:31.719863+00:00", "trade", 10.6, 55.0]
["2026-09-18T14:16:31.719863+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:31.720046+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:31.720398+00:00", "trade", 10.6, 34.0]
["2026-09-18T14:16:31.720428+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.720478+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.723721+00:00", "trade", 10.6018, 15.0]
["2026-09-18T14:16:31.960719+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:31.986374+00:00", "trade", 10.6, 37.0]
["2026-09-18T14:16:32.046061+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:32.066727+00:00", "trade", 10.6, 1857.0]
["2026-09-18T14:16:32.068104+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:32.392013+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:32.392058+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:32.392605+00:00", "trade", 10.6, 1000.0]
["2026-09-18T14:16:32.807866+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:32.808347+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:33.096653+00:00", "trade", 10.6, 3.0]
["2026-09-18T14:16:33.096659+00:00", "trade", 10.6, 7.0]
["2026-09-18T14:16:33.115010+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:33.173269+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:33.663508+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:34.215003+00:00", "trade", 10.6033, 5.0]
["2026-09-18T14:16:34.883231+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:34.915738+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:35.253836+00:00", "trade", 10.605, 300.0]
["2026-09-18T14:16:35.293716+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:35.367747+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:35.777533+00:00", "trade", 10.605, 100.0]
["2026-09-18T14:16:35.808783+00:00", "trade", 10.605, 4.0]
["2026-09-18T14:16:35.948647+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:35.997192+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.324704+00:00", "trade", 10.605, 5300.0]
["2026-09-18T14:16:36.325737+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.325757+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.349549+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.458287+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.469589+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.545279+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.546617+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.606960+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:36.606975+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.302170+00:00", "trade", 10.605, 100.0]
["2026-09-18T14:16:37.464508+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.465545+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.531727+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.532168+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.569935+00:00", "trade", 10.605, 5300.0]
["2026-09-18T14:16:37.571884+00:00", "trade", 10.605, 1.0]
["2026-09-18T14:16:37.607025+00:00", "trade", 10.6019, 5.0]
["2026-09-18T14:16:37.607392+00:00", "trade", 10.6019, 1.0]
["2026-09-18T14:16:37.713384+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.750815+00:00", "trade", 10.61, 45.0]
["2026-09-18T14:16:37.780959+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.818634+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:37.913185+00:00", "trade", 10.6005, 1006.0]
["2026-09-18T14:16:37.914439+00:00", "trade", 10.6029, 50.0]
["2026-09-18T14:16:38.026262+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.077088+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.077759+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.308989+00:00", "trade", 10.605, 400.0]
["2026-09-18T14:16:38.386493+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.386669+00:00", "trade", 10.605, 1200.0]
["2026-09-18T14:16:38.386844+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.504272+00:00", "trade", 10.6014, 50.0]
["2026-09-18T14:16:38.629276+00:00", "trade", 10.6, 4.0]
["2026-09-18T14:16:38.629380+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.662203+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:38.979209+00:00", "trade", 10.6001, 500.0]
["2026-09-18T14:16:39.129723+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:39.129783+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:39.747467+00:00", "trade", 10.6014, 1000.0]
["2026-09-18T14:16:39.897840+00:00", "trade", 10.61, 45.0]
["2026-09-18T14:16:40.117570+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.119364+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.132592+00:00", "trade", 10.6, 180.0]
["2026-09-18T14:16:40.132619+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:40.155095+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:40.157079+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.193976+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.260334+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.565243+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.565313+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.565549+00:00", "trade", 10.6, 316.0]
["2026-09-18T14:16:40.566150+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.566230+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.599951+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.766176+00:00", "trade", 10.605, 100.0]
["2026-09-18T14:16:40.885679+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:40.937036+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.149887+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.174646+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.216881+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.572731+00:00", "trade", 10.6021, 1.0]
["2026-09-18T14:16:41.589334+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:41.590449+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.619944+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:41.651398+00:00", "trade", 10.634, 66.0]
["2026-09-18T14:16:41.843588+00:00", "trade", 10.6005, 1000.0]
["2026-09-18T14:16:41.881102+00:00", "trade", 10.605, 9850.0]
["2026-09-18T14:16:41.882356+00:00", "trade", 10.6036, 50.0]
["2026-09-18T14:16:41.882422+00:00", "trade", 10.6036, 50.0]
["2026-09-18T14:16:41.882485+00:00", "trade", 10.6036, 50.0]
["2026-09-18T14:16:42.270331+00:00", "trade", 10.6189, 62.0]
["2026-09-18T14:16:42.810511+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:42.960588+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:43.216770+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.216788+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:43.216833+00:00", "trade", 10.6, 3.0]
["2026-09-18T14:16:43.216893+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.217356+00:00", "trade", 10.6, 51.0]
["2026-09-18T14:16:43.217849+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.217852+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.217852+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.217852+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:43.218171+00:00", "trade", 10.6, 12.0]
["2026-09-18T14:16:43.218643+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:43.218646+00:00", "trade", 10.6, 358.0]
["2026-09-18T14:16:43.218807+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:43.220911+00:00", "trade", 10.6, 24.0]
["2026-09-18T14:16:43.222183+00:00", "trade", 10.6, 9.0]
["2026-09-18T14:16:43.223361+00:00", "trade", 10.6, 9.0]
["2026-09-18T14:16:43.224516+00:00", "trade", 10.6, 9.0]
["2026-09-18T14:16:43.242484+00:00", "trade", 10.6, 11.0]
["2026-09-18T14:16:43.244892+00:00", "trade", 10.6, 289.0]
["2026-09-18T14:16:43.285936+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:43.413594+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:43.860265+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:43.956852+00:00", "trade", 10.605, 1000.0]
["2026-09-18T14:16:44.159190+00:00", "trade", 10.6077, 1.0]
["2026-09-18T14:16:44.253705+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:44.255046+00:00", "trade", 10.6064, 100.0]
["2026-09-18T14:16:44.256138+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:16:44.582250+00:00", "trade", 10.605, 20.0]
["2026-09-18T14:16:44.582271+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:44.962410+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:45.100709+00:00", "trade", 10.6061, 5.0]
["2026-09-18T14:16:45.411665+00:00", "trade", 10.6089, 10.0]
["2026-09-18T14:16:45.801827+00:00", "trade", 10.6032, 171.0]
["2026-09-18T14:16:46.422598+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:46.423740+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.500402+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.762703+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763497+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763500+00:00", "trade", 10.6, 45.0]
["2026-09-18T14:16:46.763502+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763503+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763506+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763506+00:00", "trade", 10.6, 300.0]
["2026-09-18T14:16:46.763507+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763509+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763512+00:00", "trade", 10.6, 213.0]
["2026-09-18T14:16:46.763512+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763518+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763524+00:00", "trade", 10.6, 15.0]
["2026-09-18T14:16:46.763524+00:00", "trade", 10.6, 316.0]
["2026-09-18T14:16:46.763527+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763530+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763536+00:00", "trade", 10.6, 120.0]
["2026-09-18T14:16:46.763537+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763539+00:00", "trade", 10.6, 22990.0]
["2026-09-18T14:16:46.763626+00:00", "trade", 10.6, 2442.0]
["2026-09-18T14:16:46.763632+00:00", "trade", 10.6, 1200.0]
["2026-09-18T14:16:46.763635+00:00", "trade", 10.6, 3010.0]
["2026-09-18T14:16:46.763635+00:00", "trade", 10.6, 1200.0]
["2026-09-18T14:16:46.763641+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763644+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763644+00:00", "trade", 10.6, 617.0]
["2026-09-18T14:16:46.763647+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763656+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763656+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763662+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763669+00:00", "trade", 10.6, 800.0]
["2026-09-18T14:16:46.763672+00:00", "trade", 10.6, 500.0]
["2026-09-18T14:16:46.763677+00:00", "trade", 10.6, 3.0]
["2026-09-18T14:16:46.763683+00:00", "trade", 10.6, 250.0]
["2026-09-18T14:16:46.763683+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763689+00:00", "trade", 10.6, 300.0]
["2026-09-18T14:16:46.763695+00:00", "trade", 10.6, 193.0]
["2026-09-18T14:16:46.763698+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763698+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763701+00:00", "trade", 10.6, 300.0]
["2026-09-18T14:16:46.763704+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763704+00:00", "trade", 10.6, 33.0]
["2026-09-18T14:16:46.763707+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763707+00:00", "trade", 10.6, 11.0]
["2026-09-18T14:16:46.763713+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763713+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763717+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763719+00:00", "trade", 10.6, 190.0]
["2026-09-18T14:16:46.763722+00:00", "trade", 10.6, 250.0]
["2026-09-18T14:16:46.763725+00:00", "trade", 10.6, 2.0]
["2026-09-18T14:16:46.763729+00:00", "trade", 10.6, 2500.0]
["2026-09-18T14:16:46.763729+00:00", "trade", 10.6, 2.0]
["2026-09-18T14:16:46.763729+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763732+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763733+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763733+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763737+00:00", "trade", 10.6, 6.0]
["2026-09-18T14:16:46.763737+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763740+00:00", "trade", 10.6, 2000.0]
["2026-09-18T14:16:46.763740+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763744+00:00", "trade", 10.6, 776.0]
["2026-09-18T14:16:46.763744+00:00", "trade", 10.6, 3.0]
["2026-09-18T14:16:46.763746+00:00", "trade", 10.6, 15.0]
["2026-09-18T14:16:46.763746+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763750+00:00", "trade", 10.6, 1984.0]
["2026-09-18T14:16:46.763750+00:00", "trade", 10.6, 250.0]
["2026-09-18T14:16:46.763752+00:00", "trade", 10.6, 4.0]
["2026-09-18T14:16:46.763752+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763758+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763758+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763762+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763762+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763763+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 496.0]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 16.0]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 1000.0]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 75.0]
["2026-09-18T14:16:46.763770+00:00", "trade", 10.6, 140.0]
["2026-09-18T14:16:46.763772+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763774+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763774+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763780+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763780+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763780+00:00", "trade", 10.6, 15.0]
["2026-09-18T14:16:46.763783+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763783+00:00", "trade", 10.6, 2.0]
["2026-09-18T14:16:46.763783+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763789+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763789+00:00", "trade", 10.6, 570.0]
["2026-09-18T14:16:46.763789+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763793+00:00", "trade", 10.6, 3.0]
["2026-09-18T14:16:46.763793+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763793+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763798+00:00", "trade", 10.6, 223.0]
["2026-09-18T14:16:46.763798+00:00", "trade", 10.6, 7.0]
["2026-09-18T14:16:46.763801+00:00", "trade", 10.6, 9.0]
["2026-09-18T14:16:46.763801+00:00", "trade", 10.6, 1000.0]
["2026-09-18T14:16:46.763808+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:46.763808+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763808+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763808+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763810+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763810+00:00", "trade", 10.6, 880.0]
["2026-09-18T14:16:46.763810+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.763812+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763812+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763816+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763816+00:00", "trade", 10.6, 150.0]
["2026-09-18T14:16:46.763818+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763823+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763823+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763828+00:00", "trade", 10.6, 700.0]
["2026-09-18T14:16:46.763828+00:00", "trade", 10.6, 99.0]
["2026-09-18T14:16:46.763828+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.763833+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.763833+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.763833+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:46.763833+00:00", "trade", 10.6, 20.0]
["2026-09-18T14:16:46.763837+00:00", "trade", 10.6, 2.0]
["2026-09-18T14:16:46.763837+00:00", "trade", 10.6, 660.0]
["2026-09-18T14:16:46.763840+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.763846+00:00", "trade", 10.6, 471.0]
["2026-09-18T14:16:46.763853+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763853+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763853+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763861+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:46.763868+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763883+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763883+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763898+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.763898+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764013+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764018+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764032+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.764101+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.764118+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764158+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.764185+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.764194+00:00", "trade", 10.6, 15.0]
["2026-09-18T14:16:46.764198+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764210+00:00", "trade", 10.6, 70.0]
["2026-09-18T14:16:46.764218+00:00", "trade", 10.6, 30.0]
["2026-09-18T14:16:46.764218+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764288+00:00", "quote", 10.6, 10.61]
["2026-09-18T14:16:46.764304+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764314+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764349+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764504+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764534+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764610+00:00", "quote", 10.6, 10.6]
["2026-09-18T14:16:46.764610+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764624+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.764624+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.764664+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764681+00:00", "trade", 10.6, 6.0]
["2026-09-18T14:16:46.764685+00:00", "trade", 10.6, 39.0]
["2026-09-18T14:16:46.764688+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:46.764691+00:00", "trade", 10.6, 6.0]
["2026-09-18T14:16:46.764691+00:00", "trade", 10.6, 48.0]
["2026-09-18T14:16:46.764693+00:00", "trade", 10.6, 8.0]
["2026-09-18T14:16:46.764705+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764720+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764720+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764735+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764754+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:46.764795+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764810+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764826+00:00", "trade", 10.602, 69.0]
["2026-09-18T14:16:46.764883+00:00", "trade", 10.602, 69.0]
["2026-09-18T14:16:46.764885+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764885+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764890+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764890+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764890+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.764946+00:00", "trade", 10.602, 69.0]
["2026-09-18T14:16:46.765006+00:00", "trade", 10.6015, 88.0]
["2026-09-18T14:16:46.765057+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.765286+00:00", "trade", 10.6001, 50.0]
["2026-09-18T14:16:46.765326+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.765340+00:00", "trade", 10.6001, 50.0]
["2026-09-18T14:16:46.765346+00:00", "trade", 10.595, 2.0]
["2026-09-18T14:16:46.765415+00:00", "trade", 10.6001, 50.0]
["2026-09-18T14:16:46.765472+00:00", "trade", 10.6, 50.0]
["2026-09-18T14:16:46.765521+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.765548+00:00", "trade", 10.6, 11.0]
["2026-09-18T14:16:46.765632+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.765701+00:00", "trade", 10.5997, 30.0]
["2026-09-18T14:16:46.765922+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.766178+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.766242+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.766529+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.767042+00:00", "trade", 10.6, 5.0]
["2026-09-18T14:16:46.767286+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:46.767295+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.767710+00:00", "trade", 10.6, 1000.0]
["2026-09-18T14:16:46.767974+00:00", "trade", 10.6, 10.0]
["2026-09-18T14:16:46.768012+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.768022+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.769030+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.769195+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.769220+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.769833+00:00", "trade", 10.595, 400.0]
["2026-09-18T14:16:46.770536+00:00", "trade", 10.6, 800.0]
["2026-09-18T14:16:46.772152+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.775032+00:00", "trade", 10.595, 10.0]
["2026-09-18T14:16:46.775053+00:00", "trade", 10.595, 20.0]
["2026-09-18T14:16:46.776623+00:00", "trade", 10.595, 110.0]
["2026-09-18T14:16:46.776638+00:00", "trade", 10.595, 140.0]
["2026-09-18T14:16:46.788002+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.792128+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:46.796605+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.796630+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.796630+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.802511+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.805546+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:46.821279+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.821399+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.825469+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.825584+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.825980+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.826040+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.826196+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.826768+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.826787+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.827754+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.831854+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.832415+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.833433+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.833939+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.834811+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.837257+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.837302+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.838144+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.846018+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.860572+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.863063+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.863915+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.867459+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.868176+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.868395+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.872226+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.872551+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.875236+00:00", "trade", 10.595, 500.0]
["2026-09-18T14:16:46.878364+00:00", "trade", 10.595, 300.0]
["2026-09-18T14:16:46.880420+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:46.881617+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.882574+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:46.883492+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.885060+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.885196+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:46.886729+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.887944+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.890446+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.892107+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.892515+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.896903+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.902535+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.905082+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.906979+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.910790+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.912994+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.915015+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:46.915488+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.944672+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.946316+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.951934+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:46.953463+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.011436+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.012293+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.048366+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:47.054323+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.061829+00:00", "trade", 10.6, 99.0]
["2026-09-18T14:16:47.111363+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.114057+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:47.127301+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:47.135814+00:00", "trade", 10.595, 9.0]
["2026-09-18T14:16:47.135943+00:00", "trade", 10.595, 7.0]
["2026-09-18T14:16:47.136061+00:00", "trade", 10.595, 4.0]
["2026-09-18T14:16:47.139017+00:00", "trade", 10.595, 8.0]
["2026-09-18T14:16:47.143278+00:00", "trade", 10.595, 1.0]
["2026-09-18T14:16:47.143311+00:00", "trade", 10.595, 1288.0]
["2026-09-18T14:16:47.153824+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:47.229649+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.251833+00:00", "trade", 10.595, 2.0]
["2026-09-18T14:16:47.251848+00:00", "trade", 10.59, 2.0]
["2026-09-18T14:16:47.251959+00:00", "trade", 10.595, 1.0]
["2026-09-18T14:16:47.347694+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.431567+00:00", "trade", 10.6, 2.0]
["2026-09-18T14:16:47.467068+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:47.546085+00:00", "trade", 10.5967, 4.0]
["2026-09-18T14:16:47.613902+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:47.626782+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:48.173429+00:00", "trade", 10.595, 75.0]
["2026-09-18T14:16:48.174067+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:48.382218+00:00", "trade", 10.5988, 1.0]
["2026-09-18T14:16:48.382236+00:00", "trade", 10.5988, 1.0]
["2026-09-18T14:16:48.757148+00:00", "trade", 10.595, 150.0]
["2026-09-18T14:16:48.845918+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:48.875950+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:48.875975+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.049462+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.070944+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:49.128139+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.183522+00:00", "trade", 10.595, 98.0]
["2026-09-18T14:16:49.184951+00:00", "trade", 10.595, 5.0]
["2026-09-18T14:16:49.375156+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.375186+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.375817+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.450539+00:00", "trade", 10.595, 3.0]
["2026-09-18T14:16:49.562621+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.562651+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.638481+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:49.663676+00:00", "trade", 10.595, 3300.0]
["2026-09-18T14:16:49.707283+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:49.787660+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:50.277016+00:00", "trade", 10.595, 2250.0]
["2026-09-18T14:16:50.301256+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.315910+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.315940+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.317720+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.387064+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.387370+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.388713+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.388748+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.389139+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.404832+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:50.704129+00:00", "trade", 10.5934, 2.0]
["2026-09-18T14:16:51.066722+00:00", "trade", 10.595, 222.0]
["2026-09-18T14:16:51.074763+00:00", "trade", 10.6, 400.0]
["2026-09-18T14:16:51.074766+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:51.075399+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.075465+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.075500+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.084692+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.088963+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:51.088966+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:51.098177+00:00", "trade", 10.6, 300.0]
["2026-09-18T14:16:51.098183+00:00", "trade", 10.6, 300.0]
["2026-09-18T14:16:51.098194+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.098429+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.098439+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.098474+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.098865+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.101030+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.101051+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.103343+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:51.104839+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.121905+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.134269+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.137149+00:00", "trade", 10.5999, 1000.0]
["2026-09-18T14:16:51.140569+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.142183+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.142223+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.142539+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.142554+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.143120+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.207609+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:51.222510+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:51.222543+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:51.222756+00:00", "trade", 10.6, 1100.0]
["2026-09-18T14:16:51.222774+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:51.222826+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:51.222892+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:51.222949+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:51.223009+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:51.444816+00:00", "trade", 10.5929, 1822.0]
["2026-09-18T14:16:51.479395+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:51.523035+00:00", "trade", 10.6, 200.0]
["2026-09-18T14:16:51.881056+00:00", "trade", 10.595, 347.0]
["2026-09-18T14:16:51.882313+00:00", "trade", 10.5985, 50.0]
["2026-09-18T14:16:51.882379+00:00", "trade", 10.5985, 50.0]
["2026-09-18T14:16:51.882467+00:00", "trade", 10.5985, 50.0]
["2026-09-18T14:16:51.882530+00:00", "trade", 10.5969, 50.0]
["2026-09-18T14:16:52.005377+00:00", "trade", 10.595, 40.0]
["2026-09-18T14:16:52.030890+00:00", "trade", 10.6, 1600.0]
["2026-09-18T14:16:52.295645+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:52.306454+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.355029+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.539557+00:00", "trade", 10.595, 9850.0]
["2026-09-18T14:16:52.788519+00:00", "trade", 10.595, 9800.0]
["2026-09-18T14:16:52.789773+00:00", "trade", 10.5965, 50.0]
["2026-09-18T14:16:52.789842+00:00", "trade", 10.5965, 50.0]
["2026-09-18T14:16:52.789902+00:00", "trade", 10.5965, 50.0]
["2026-09-18T14:16:52.865502+00:00", "trade", 10.595, 7500.0]
["2026-09-18T14:16:52.933303+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.934029+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.934476+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.956378+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:52.974666+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.082537+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.082963+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.125614+00:00", "trade", 10.59, 45.0]
["2026-09-18T14:16:53.141798+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.213043+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.213079+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.213103+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.213130+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.213182+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.213488+00:00", "trade", 10.595, 180.0]
["2026-09-18T14:16:53.213699+00:00", "trade", 10.595, 150.0]
["2026-09-18T14:16:53.213764+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.213939+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.214270+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.214282+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.217124+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.219785+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.238345+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:53.245700+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.247359+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.247384+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.292883+00:00", "trade", 10.5933, 50.0]
["2026-09-18T14:16:53.303377+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.304775+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.321390+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.321901+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.323264+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.324708+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.324743+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:53.423098+00:00", "trade", 10.604, 30.0]
["2026-09-18T14:16:53.943460+00:00", "trade", 10.5937, 3.0]
["2026-09-18T14:16:54.285219+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:54.285750+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:54.364499+00:00", "trade", 10.6037, 2572.0]
["2026-09-18T14:16:54.528599+00:00", "trade", 10.595, 9844.0]
["2026-09-18T14:16:54.534568+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:16:54.643896+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:54.714183+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:54.901804+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:55.028621+00:00", "trade", 10.6, 1.0]
["2026-09-18T14:16:55.030194+00:00", "trade", 10.595, 13.0]
["2026-09-18T14:16:55.081696+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:55.297013+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:55.343670+00:00", "trade", 10.5933, 4.0]
["2026-09-18T14:16:55.358685+00:00", "trade", 10.5933, 1.0]
["2026-09-18T14:16:55.417288+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:55.561974+00:00", "trade", 10.5933, 1.0]
["2026-09-18T14:16:55.653855+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.041667+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:16:56.041707+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.201321+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.201376+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.254061+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.254086+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.254131+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.254221+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.255760+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.255800+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.273873+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.393036+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:56.434121+00:00", "trade", 10.595, 50.0]
["2026-09-18T14:16:57.343718+00:00", "trade", 10.59, 3.0]
["2026-09-18T14:16:57.479482+00:00", "trade", 10.6, 838.0]
["2026-09-18T14:16:57.479641+00:00", "trade", 10.6, 8962.0]
["2026-09-18T14:16:57.480184+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:57.480892+00:00", "trade", 10.5961, 50.0]
["2026-09-18T14:16:57.480958+00:00", "trade", 10.5961, 50.0]
["2026-09-18T14:16:57.481022+00:00", "trade", 10.5961, 50.0]
["2026-09-18T14:16:58.042326+00:00", "trade", 10.5901, 200.0]
["2026-09-18T14:16:58.390493+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:16:58.476127+00:00", "trade", 10.5981, 50.0]
["2026-09-18T14:16:58.839069+00:00", "trade", 10.595, 384.0]
["2026-09-18T14:16:58.858483+00:00", "trade", 10.595, 700.0]
["2026-09-18T14:16:58.858523+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:58.858594+00:00", "trade", 10.595, 200.0]
["2026-09-18T14:16:58.858954+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:58.864983+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:58.865424+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.197378+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.315243+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.315574+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.315583+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.316937+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.316987+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.317448+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.333105+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:16:59.994982+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.188602+00:00", "trade", 10.6, 45.0]
["2026-09-18T14:17:00.189926+00:00", "trade", 10.595, 135.0]
["2026-09-18T14:17:00.190019+00:00", "trade", 10.595, 4.0]
["2026-09-18T14:17:00.190067+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:17:00.190067+00:00", "trade", 10.595, 4.0]
["2026-09-18T14:17:00.403383+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.535146+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.535887+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.610840+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.610891+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.728860+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:17:00.728881+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:00.730279+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:17:00.730409+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.730450+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:17:00.730453+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:17:00.730481+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:00.730710+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.730770+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.731043+00:00", "trade", 10.59, 1200.0]
["2026-09-18T14:17:00.731079+00:00", "trade", 10.59, 800.0]
["2026-09-18T14:17:00.731079+00:00", "trade", 10.59, 277.0]
["2026-09-18T14:17:00.731166+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.731169+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:17:00.731427+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.731738+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.731746+00:00", "trade", 10.59, 123.0]
["2026-09-18T14:17:00.731750+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:00.731788+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.731823+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.732153+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.732254+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.732264+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.732294+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.734344+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.734384+00:00", "trade", 10.5907, 4000.0]
["2026-09-18T14:17:00.734840+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735101+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735116+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735461+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735572+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735582+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.735852+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.752647+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.753384+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.791505+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.791936+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.793209+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.793264+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.793294+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.802877+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.803428+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.804601+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.808901+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.809653+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.809663+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.810515+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.810545+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.811412+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.811457+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.811462+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.811462+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:00.957562+00:00", "trade", 10.595, 1869.0]
["2026-09-18T14:17:00.958627+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:01.097412+00:00", "trade", 10.595, 300.0]
["2026-09-18T14:17:01.120301+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:01.414506+00:00", "trade", 10.6, 100.0]
["2026-09-18T14:17:01.418211+00:00", "trade", 10.59, 11.0]
["2026-09-18T14:17:01.424162+00:00", "trade", 10.59, 4.0]
["2026-09-18T14:17:01.611723+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:01.815953+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:01.838542+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:02.222920+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:02.271886+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:02.275133+00:00", "trade", 10.595, 1600.0]
["2026-09-18T14:17:02.696605+00:00", "trade", 10.595, 9850.0]
["2026-09-18T14:17:02.697856+00:00", "trade", 10.5953, 52.0]
["2026-09-18T14:17:02.697922+00:00", "trade", 10.5953, 52.0]
["2026-09-18T14:17:02.697982+00:00", "trade", 10.5953, 52.0]
["2026-09-18T14:17:03.067034+00:00", "trade", 10.6, 19.0]
["2026-09-18T14:17:03.116128+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:17:03.200271+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:03.212811+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:03.216588+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.216606+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.216985+00:00", "trade", 10.59, 120.0]
["2026-09-18T14:17:03.217051+00:00", "trade", 10.59, 120.0]
["2026-09-18T14:17:03.217090+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.217538+00:00", "trade", 10.59, 193.0]
["2026-09-18T14:17:03.217595+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.218095+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.218648+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.219198+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:03.225730+00:00", "trade", 10.59, 7.0]
["2026-09-18T14:17:03.325104+00:00", "trade", 10.6433, 100.0]
["2026-09-18T14:17:03.700146+00:00", "trade", 10.5901, 500.0]
["2026-09-18T14:17:03.773640+00:00", "trade", 10.595, 6.0]
["2026-09-18T14:17:04.090947+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:04.188352+00:00", "trade", 10.595, 2.0]
["2026-09-18T14:17:04.188619+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:04.622936+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:04.624660+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.292091+00:00", "trade", 10.595, 100.0]
["2026-09-18T14:17:05.405358+00:00", "trade", 10.5914, 200.0]
["2026-09-18T14:17:05.827038+00:00", "trade", 10.598, 1.0]
["2026-09-18T14:17:05.988560+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.989993+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.990073+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.990254+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.990264+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.990294+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:05.990434+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.008201+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.008998+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.009028+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.010507+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.010542+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.010617+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.010793+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.010828+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.015208+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.033181+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.033186+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.068886+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.068956+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.084372+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.084543+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.086292+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.087831+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.089986+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.161225+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163039+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163064+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163064+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163310+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163320+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163671+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.163701+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.175930+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.175960+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.181092+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.181092+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.192504+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.192514+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.194243+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.194514+00:00", "trade", 10.59, 2.0]
["2026-09-18T14:17:06.194523+00:00", "trade", 10.59, 8.0]
["2026-09-18T14:17:06.194538+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:17:06.194569+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.194592+00:00", "trade", 10.59, 2.0]
["2026-09-18T14:17:06.194595+00:00", "trade", 10.59, 12.0]
["2026-09-18T14:17:06.194788+00:00", "trade", 10.59, 13.0]
["2026-09-18T14:17:06.195085+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195136+00:00", "trade", 10.59, 24.0]
["2026-09-18T14:17:06.195140+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195201+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195246+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195366+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195486+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195587+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.195602+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.199927+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.202829+00:00", "trade", 10.59, 73.0]
["2026-09-18T14:17:06.205485+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.205650+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.211058+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.285756+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.483786+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.483891+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.483912+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:17:06.484337+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.484378+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.484819+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.484829+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.552404+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.650252+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.680564+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.680799+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.785114+00:00", "trade", 10.592, 449.0]
["2026-09-18T14:17:06.805590+00:00", "trade", 10.592, 1.0]
["2026-09-18T14:17:06.883666+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.883763+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:06.883781+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.916835+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:06.941503+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.116558+00:00", "trade", 10.592, 230.0]
["2026-09-18T14:17:07.501900+00:00", "trade", 10.59, 2389.0]
["2026-09-18T14:17:07.501927+00:00", "trade", 10.59, 150.0]
["2026-09-18T14:17:07.501951+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:17:07.502149+00:00", "trade", 10.59, 7260.0]
["2026-09-18T14:17:07.510440+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.524138+00:00", "trade", 10.59, 10.0]
["2026-09-18T14:17:07.524140+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:17:07.524142+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.524143+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:17:07.524167+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.524173+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.524183+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:17:07.524198+00:00", "trade", 10.59, 1498.0]
["2026-09-18T14:17:07.524198+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524204+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:17:07.524204+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:17:07.524207+00:00", "trade", 10.59, 12.0]
["2026-09-18T14:17:07.524210+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:17:07.524233+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524238+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524248+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524249+00:00", "trade", 10.59, 900.0]
["2026-09-18T14:17:07.524252+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:17:07.524278+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524278+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524278+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524278+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524303+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524353+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524453+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:17:07.524503+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.524562+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:07.524719+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.524734+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.524744+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.524809+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.524814+00:00", "trade", 10.59, 900.0]
["2026-09-18T14:17:07.524844+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525080+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525230+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525295+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525390+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525395+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525706+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.525877+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.526037+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.526799+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.527756+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.532036+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.550846+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.553616+00:00", "trade", 10.5898, 50.0]
["2026-09-18T14:17:07.555372+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.563336+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.571398+00:00", "trade", 10.6285, 100.0]
["2026-09-18T14:17:07.581784+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.582897+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.585441+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.588349+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.597716+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.599713+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.600308+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.605832+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.607739+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.609694+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.611489+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.613098+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.617314+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.619208+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.625373+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.632326+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.634024+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.647905+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:07.661845+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.873132+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:07.884694+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:08.010899+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.012672+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:17:08.103865+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.153838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.223544+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.224095+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.225829+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.706942+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.717577+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:08.852005+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:17:08.853439+00:00", "trade", 10.58, 7.0]
["2026-09-18T14:17:08.853505+00:00", "trade", 10.58, 9.0]
["2026-09-18T14:17:09.373440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.373716+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.373781+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.374072+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.374658+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.856051+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:17:09.939485+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.940888+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.940929+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.940929+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.941004+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.941259+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.942332+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.943289+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.953924+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.953974+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.954516+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.954526+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.955874+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.955874+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.959042+00:00", "trade", 10.585, 3300.0]
["2026-09-18T14:17:09.959833+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.959838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:09.966745+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.015621+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.051617+00:00", "trade", 10.58, 127.0]
["2026-09-18T14:17:10.053121+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:17:10.053791+00:00", "trade", 10.5823, 1200.0]
["2026-09-18T14:17:10.057217+00:00", "trade", 10.58, 245.0]
["2026-09-18T14:17:10.057244+00:00", "trade", 10.58, 2250.0]
["2026-09-18T14:17:10.058262+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.058495+00:00", "trade", 10.5905, 51.0]
["2026-09-18T14:17:10.058561+00:00", "trade", 10.5905, 51.0]
["2026-09-18T14:17:10.058630+00:00", "trade", 10.5905, 51.0]
["2026-09-18T14:17:10.079400+00:00", "trade", 10.581, 500.0]
["2026-09-18T14:17:10.081337+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:17:10.086245+00:00", "trade", 10.5803, 160.0]
["2026-09-18T14:17:10.105415+00:00", "trade", 10.5802, 50.0]
["2026-09-18T14:17:10.260776+00:00", "trade", 10.58, 323.0]
["2026-09-18T14:17:10.261278+00:00", "trade", 10.58, 9.0]
["2026-09-18T14:17:10.261285+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:17:10.261285+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:10.261287+00:00", "trade", 10.58, 90.0]
["2026-09-18T14:17:10.261290+00:00", "trade", 10.58, 268.0]
["2026-09-18T14:17:10.261405+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.261405+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.261440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.261799+00:00", "trade", 10.58, 23.0]
["2026-09-18T14:17:10.261846+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.261886+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.262129+00:00", "trade", 10.58, 7.0]
["2026-09-18T14:17:10.262129+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:17:10.262207+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.262247+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.262262+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.262319+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:17:10.262322+00:00", "trade", 10.58, 9.0]
["2026-09-18T14:17:10.262417+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.262620+00:00", "trade", 10.58, 23.0]
["2026-09-18T14:17:10.262748+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.263445+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.265685+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.347635+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.347650+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.348005+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.348687+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.348712+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.353148+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.354275+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.355188+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.404535+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.405412+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.420203+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:17:10.420778+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.421204+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.432722+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.435097+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.437563+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.441132+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.441633+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.495267+00:00", "trade", 10.58, 7500.0]
["2026-09-18T14:17:10.495790+00:00", "trade", 10.58, 4732.0]
["2026-09-18T14:17:10.495792+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.495793+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:17:10.495793+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:10.495803+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:10.495803+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:10.495805+00:00", "trade", 10.58, 119.0]
["2026-09-18T14:17:10.495808+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:17:10.495824+00:00", "trade", 10.58, 8.0]
["2026-09-18T14:17:10.495827+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:17:10.495830+00:00", "trade", 10.58, 150.0]
["2026-09-18T14:17:10.495965+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:10.496072+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.496107+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:10.496268+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496273+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496273+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496328+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496358+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496363+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496365+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:17:10.496373+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496404+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:17:10.496416+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:17:10.496416+00:00", "trade", 10.58, 99.0]
["2026-09-18T14:17:10.496418+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:10.496443+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496449+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:17:10.496468+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496477+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:17:10.496528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496543+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496799+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496864+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.496874+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.497162+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:17:10.497280+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.497415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.497420+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.497535+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:10.497538+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:10.497571+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.497835+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:10.498327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.499185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.499926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.499951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.500067+00:00", "trade", 10.58, 350.0]
["2026-09-18T14:17:10.500148+00:00", "trade", 10.58, 49.0]
["2026-09-18T14:17:10.500503+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.508144+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:17:10.508477+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.508727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.527883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.527883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.556025+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.556025+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.557493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.557573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.558004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.576172+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.581826+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.588682+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.670461+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.670487+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.670998+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.721673+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.771020+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:10.779147+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:10.781046+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:11.081432+00:00", "trade", 10.5778, 45.0]
["2026-09-18T14:17:11.228627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.230156+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.240375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.243327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.246369+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.248700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.530174+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.530179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.583089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.606771+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.606796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.606826+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.619796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.720791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.720791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.722039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.851838+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:11.853567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.440752+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.440977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.443162+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.443187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.443288+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.443949+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.443959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.445428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.447036+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.448801+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.607062+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.608229+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.608254+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.640817+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.640862+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.640887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.641403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.667029+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.826384+00:00", "trade", 10.6419, 47.0]
["2026-09-18T14:17:12.860915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.862559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:12.881817+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:17:13.091117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.152785+00:00", "trade", 10.5734, 200.0]
["2026-09-18T14:17:13.158853+00:00", "trade", 10.575, 850.0]
["2026-09-18T14:17:13.160957+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.161008+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.216835+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.216895+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.216997+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:13.217009+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:13.217099+00:00", "trade", 10.57, 160.0]
["2026-09-18T14:17:13.217165+00:00", "trade", 10.57, 183.0]
["2026-09-18T14:17:13.217243+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:13.217324+00:00", "trade", 10.57, 57.0]
["2026-09-18T14:17:13.217381+00:00", "trade", 10.57, 43.0]
["2026-09-18T14:17:13.232372+00:00", "trade", 10.57, 17.0]
["2026-09-18T14:17:13.276316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.296409+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.329178+00:00", "trade", 10.5723, 1.0]
["2026-09-18T14:17:13.434863+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.453778+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.453798+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.454735+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.454800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.460489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.467631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.467696+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.469455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.470112+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.473144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.473149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.475660+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.475670+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.485263+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.496790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:13.768449+00:00", "trade", 10.575, 3.0]
["2026-09-18T14:17:13.795652+00:00", "trade", 10.5768, 2.0]
["2026-09-18T14:17:13.825312+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:14.414534+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:14.774500+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.774510+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.780394+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.780490+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.881772+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:17:14.971007+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.971568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.971800+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:17:14.972055+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.972090+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.972090+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.972105+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.972486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:14.973658+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.032523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.032533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.034217+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.049549+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.049724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.050255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.051438+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.051609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.052456+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.055087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.058645+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.096461+00:00", "trade", 10.572, 200.0]
["2026-09-18T14:17:15.102269+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.172360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.282697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.305238+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:17:15.309493+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:17:15.309499+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:15.309682+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.309987+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:17:15.310098+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:17:15.310747+00:00", "trade", 10.5837, 50.0]
["2026-09-18T14:17:15.310804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.310810+00:00", "trade", 10.5837, 50.0]
["2026-09-18T14:17:15.310897+00:00", "trade", 10.5837, 50.0]
["2026-09-18T14:17:15.311326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.343555+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:17:15.359126+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:17:15.488466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.525534+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.556227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.570354+00:00", "trade", 10.575, 333.0]
["2026-09-18T14:17:15.574185+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:17:15.680357+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.682923+00:00", "trade", 10.5777, 1.0]
["2026-09-18T14:17:15.706367+00:00", "trade", 10.57, 1877.0]
["2026-09-18T14:17:15.792253+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.794012+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.811379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.824675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:15.825242+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:15.825260+00:00", "trade", 10.57, 889.0]
["2026-09-18T14:17:15.825263+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:17:15.825266+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:17:15.825293+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:17:15.825412+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:15.825422+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:15.825472+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:15.825482+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:15.825483+00:00", "trade", 10.57, 150.0]
["2026-09-18T14:17:15.825486+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:17:15.825489+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:17:15.825492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825504+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:17:15.825585+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:17:15.825757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.825833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826547+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.826571+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:17:15.826625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.826947+00:00", "trade", 10.565, 214.0]
["2026-09-18T14:17:15.826980+00:00", "trade", 10.565, 85.0]
["2026-09-18T14:17:15.827356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.827371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.827502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.828740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.829381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.831155+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.832026+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:17:15.840846+00:00", "trade", 10.565, 850.0]
["2026-09-18T14:17:15.841051+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.841079+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.841119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.852544+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.859062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.876210+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.876325+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.877039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.883981+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.893610+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.895540+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.902104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.902149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.903402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.903744+00:00", "trade", 10.565, 3100.0]
["2026-09-18T14:17:15.920439+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:17:15.925565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.926372+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.926617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:15.991633+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:15.991697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.003019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.005545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.022886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.023287+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.066081+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:16.101227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.102405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.168011+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:17:16.178596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.178596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.178666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.238393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:16.276948+00:00", "trade", 10.5682, 1.0]
["2026-09-18T14:17:16.317355+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:17:16.704480+00:00", "trade", 10.5678, 6.0]
["2026-09-18T14:17:16.704838+00:00", "trade", 10.5678, 1.0]
["2026-09-18T14:17:17.079285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:17.079330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:17.306455+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:17.369044+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:17.657474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.734554+00:00", "trade", 10.565, 3703.0]
["2026-09-18T14:17:18.736900+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:17:18.800474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.800484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.800529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.800539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.800955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.816221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:18.859213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:19.318586+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:19.580306+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:20.163491+00:00", "trade", 10.5623, 1.0]
["2026-09-18T14:17:20.669648+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:17:20.669666+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:17:20.929376+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:20.929421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:21.204225+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:17:21.206261+00:00", "trade", 10.565, 17.0]
["2026-09-18T14:17:21.232585+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:21.428155+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:17:21.622624+00:00", "trade", 10.6207, 200.0]
["2026-09-18T14:17:22.695993+00:00", "trade", 10.565, 5000.0]
["2026-09-18T14:17:22.953453+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:17:23.185330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:23.185375+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:23.216870+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.216990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:23.216993+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.217215+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.217279+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:17:23.217748+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.217808+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.218322+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.218379+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.218424+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:17:23.218863+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:17:23.219651+00:00", "trade", 10.5631, 200.0]
["2026-09-18T14:17:23.220162+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:17:23.224237+00:00", "trade", 10.56, 49.0]
["2026-09-18T14:17:23.543319+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:17:23.599448+00:00", "trade", 10.5601, 50.0]
["2026-09-18T14:17:24.389568+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:17:24.390822+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:17:24.551013+00:00", "trade", 10.565, 1500.0]
["2026-09-18T14:17:24.552270+00:00", "trade", 10.5719, 50.0]
["2026-09-18T14:17:24.552336+00:00", "trade", 10.5719, 50.0]
["2026-09-18T14:17:24.552402+00:00", "trade", 10.5719, 50.0]
["2026-09-18T14:17:25.058252+00:00", "trade", 10.565, 690.0]
["2026-09-18T14:17:25.206880+00:00", "trade", 10.565, 206.0]
["2026-09-18T14:17:25.252306+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:17:25.262474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.269768+00:00", "trade", 10.5601, 200.0]
["2026-09-18T14:17:25.556463+00:00", "trade", 10.565, 5166.0]
["2026-09-18T14:17:25.556581+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:25.556581+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:17:25.556586+00:00", "trade", 10.57, 196.0]
["2026-09-18T14:17:25.556586+00:00", "trade", 10.57, 85.0]
["2026-09-18T14:17:25.556586+00:00", "trade", 10.57, 310.0]
["2026-09-18T14:17:25.556592+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:17:25.556643+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.557620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.557705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.557755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.563078+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.563123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.578278+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:17:25.578278+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:25.578280+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:17:25.578334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.578397+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:25.580569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.580610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.580615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.591963+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:17:25.605747+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:17:25.626358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:25.627690+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:25.696238+00:00", "trade", 10.565, 395.0]
["2026-09-18T14:17:25.862266+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:17:25.923744+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:17:26.037510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:26.068610+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:26.251804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:26.777775+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:17:26.820159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:27.221170+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:17:27.238945+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:17:28.158353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.175198+00:00", "trade", 10.5685, 1000.0]
["2026-09-18T14:17:28.175198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.220992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.294717+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:17:28.409106+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:17:28.410136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.716815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.716839+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:28.716839+00:00", "trade", 10.57, 80.0]
["2026-09-18T14:17:28.716839+00:00", "trade", 10.57, 309.0]
["2026-09-18T14:17:28.716850+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717446+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.717952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718173+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718213+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:17:28.718291+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:17:28.718357+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.718443+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718794+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.718986+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:17:28.719073+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:28.719326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.720729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.721461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.732356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:17:28.749743+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:17:28.749761+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:17:28.749764+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:17:28.749767+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749767+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:17:28.749791+00:00", "trade", 10.57, 1940.0]
["2026-09-18T14:17:28.749797+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:17:28.749800+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:17:28.749803+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:17:28.749809+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:17:28.749809+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:17:28.749809+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749812+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:17:28.749815+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749818+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749818+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749821+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:17:28.749825+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:17:28.749825+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:17:28.749825+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:17:28.749827+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749830+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:17:28.749834+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749834+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:17:28.749836+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:17:28.749839+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:17:28.749839+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749839+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:28.749843+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:17:28.749843+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:17:28.749845+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:17:28.749872+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.749874+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749917+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749917+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749917+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749917+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749917+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749918+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749918+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749971+00:00", "trade", 10.57, 49.0]
["2026-09-18T14:17:28.749978+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.749983+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750010+00:00", "trade", 10.57, 584.0]
["2026-09-18T14:17:28.750014+00:00", "trade", 10.57, 2400.0]
["2026-09-18T14:17:28.750017+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:17:28.750017+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:28.750023+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.750023+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:17:28.750025+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.750025+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:17:28.750029+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.750039+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750049+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750089+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750104+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750124+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750175+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:17:28.750179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750419+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750429+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750449+00:00", "trade", 10.57, 385.0]
["2026-09-18T14:17:28.750464+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:17:28.750525+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:17:28.750550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750564+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:17:28.750740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.750926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.751021+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:17:28.751114+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:17:28.751273+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:17:28.751968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.752018+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.752063+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.753837+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.753853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.757582+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:17:28.773404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.778561+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.783478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.790570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.809605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.809630+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.809685+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.811259+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.811750+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.827558+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.827563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.827563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.827568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.827568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.830394+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.839727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.847649+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:17:28.848673+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.848688+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.850452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.850477+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.851038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.860275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.919742+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.921751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.952083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:28.993106+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.061007+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.163235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.163621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.448976+00:00", "trade", 10.575, 13.0]
["2026-09-18T14:17:29.463151+00:00", "trade", 10.5733, 100.0]
["2026-09-18T14:17:29.561491+00:00", "trade", 10.575, 25.0]
["2026-09-18T14:17:29.575270+00:00", "trade", 10.575, 25.0]
["2026-09-18T14:17:29.716250+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:17:29.717502+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:29.777695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.782601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.876985+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877361+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:17:29.877370+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:17:29.877632+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877682+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877692+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877712+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877722+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.877983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.878284+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.913232+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.963872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.963897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:29.995006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.014547+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.128533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.359176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.374392+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.374703+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.376502+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.377264+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.377304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.378066+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.598570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.598940+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.599076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.599617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.600760+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:30.601757+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.609611+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:30.805498+00:00", "trade", 10.5789, 1800.0]
["2026-09-18T14:17:30.986255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.246333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.249621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.250613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.336933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.337410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:31.344055+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:32.258703+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:17:32.260342+00:00", "trade", 10.575, 21.0]
["2026-09-18T14:17:32.571879+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:32.690315+00:00", "trade", 10.5799, 200.0]
["2026-09-18T14:17:32.726469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:32.726945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:32.726950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:32.771281+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.185667+00:00", "trade", 10.6186, 10.0]
["2026-09-18T14:17:33.285294+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:17:33.286581+00:00", "trade", 10.58, 643.0]
["2026-09-18T14:17:33.286710+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:17:33.286780+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.287211+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.287286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.287372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.287412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.287856+00:00", "trade", 10.5696, 50.0]
["2026-09-18T14:17:33.287901+00:00", "trade", 10.5696, 50.0]
["2026-09-18T14:17:33.287961+00:00", "trade", 10.5696, 50.0]
["2026-09-18T14:17:33.289696+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:17:33.381570+00:00", "trade", 10.5974, 1.0]
["2026-09-18T14:17:33.443078+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:33.443297+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.453707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.627204+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.627920+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.628402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.628402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.783219+00:00", "trade", 10.5738, 150.0]
["2026-09-18T14:17:33.790482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.794596+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.879363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:33.879884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.140549+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:17:34.141646+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.142107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.157133+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.185219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.196667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.345170+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:17:34.345756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.346237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.346237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.389444+00:00", "trade", 10.5737, 47.0]
["2026-09-18T14:17:34.389805+00:00", "trade", 10.5737, 1.0]
["2026-09-18T14:17:34.672116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.706072+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:34.719000+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:17:34.752413+00:00", "trade", 10.57, 9800.0]
["2026-09-18T14:17:34.753008+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.065180+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.082265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.214389+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.214434+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.319830+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.511014+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.511450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.511926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:35.584291+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:17:35.824378+00:00", "trade", 10.5737, 20.0]
["2026-09-18T14:17:35.824739+00:00", "trade", 10.5737, 1.0]
["2026-09-18T14:17:35.988986+00:00", "trade", 10.5781, 200.0]
["2026-09-18T14:17:36.000970+00:00", "trade", 10.575, 226.0]
["2026-09-18T14:17:36.001087+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:17:36.056442+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:17:36.166801+00:00", "trade", 10.6374, 100.0]
["2026-09-18T14:17:36.168586+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.326716+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.352623+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.469395+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.531097+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.545431+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.681898+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:17:36.683414+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:17:36.910929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.911435+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.911866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.914979+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.919014+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:36.963003+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:36.963283+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:17:36.963564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:36.963644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:37.262108+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:17:37.263036+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:37.356842+00:00", "trade", 10.5733, 1.0]
["2026-09-18T14:17:37.378524+00:00", "trade", 10.5733, 1.0]
["2026-09-18T14:17:38.003023+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:38.724296+00:00", "trade", 10.572, 60.0]
["2026-09-18T14:17:38.746768+00:00", "trade", 10.575, 60.0]
["2026-09-18T14:17:39.011193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.107547+00:00", "trade", 10.575, 600.0]
["2026-09-18T14:17:39.108905+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.158924+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:17:39.160172+00:00", "trade", 10.5724, 51.0]
["2026-09-18T14:17:39.160238+00:00", "trade", 10.5724, 51.0]
["2026-09-18T14:17:39.173564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.174005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.174401+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.177986+00:00", "trade", 10.575, 1042.0]
["2026-09-18T14:17:39.178055+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.178606+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.178741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.179313+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.185372+00:00", "trade", 10.575, 242.0]
["2026-09-18T14:17:39.205575+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.214096+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:39.242954+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.244247+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.274955+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.275476+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:39.412366+00:00", "trade", 10.575, 280.0]
["2026-09-18T14:17:39.519399+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:39.626345+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:39.732889+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:39.838966+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:17:39.929339+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:17:39.967617+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:17:39.999920+00:00", "trade", 10.575, 700.0]
["2026-09-18T14:17:40.001240+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:17:40.039160+00:00", "trade", 10.575, 700.0]
["2026-09-18T14:17:40.217784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.218301+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.232041+00:00", "trade", 10.575, 37.0]
["2026-09-18T14:17:40.263267+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.265869+00:00", "trade", 10.5786, 10.0]
["2026-09-18T14:17:40.785648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.947420+00:00", "trade", 10.58, 36.0]
["2026-09-18T14:17:40.948460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.948500+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.948500+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.976517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.976547+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.976577+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.976828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.977068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:40.977234+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.090178+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:17:41.091432+00:00", "trade", 10.5743, 55.0]
["2026-09-18T14:17:41.118162+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:17:41.120493+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:17:41.129119+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.130498+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:41.138388+00:00", "trade", 10.5789, 1000.0]
["2026-09-18T14:17:41.218592+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.292232+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.292327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.292923+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.310430+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.310460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.310806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.310976+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.310976+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.311097+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.311538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.564499+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.564574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.565090+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.625955+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.625960+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.626401+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.626571+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:17:41.627227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.627919+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.628120+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.652598+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:41.877048+00:00", "trade", 10.574, 200.0]
["2026-09-18T14:17:42.035016+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:42.317790+00:00", "trade", 10.58, 9500.0]
["2026-09-18T14:17:42.319047+00:00", "trade", 10.5752, 58.0]
["2026-09-18T14:17:42.319110+00:00", "trade", 10.5752, 58.0]
["2026-09-18T14:17:42.319173+00:00", "trade", 10.5752, 58.0]
["2026-09-18T14:17:42.319233+00:00", "trade", 10.5752, 57.0]
["2026-09-18T14:17:42.319335+00:00", "trade", 10.575, 13.0]
["2026-09-18T14:17:42.322790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:42.337252+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:17:42.381329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:17:42.439182+00:00", "trade", 10.58, 1200.0]
["2026-09-18T14:17:42.443495+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:17:42.443582+00:00", "trade", 10.58, 530.0]
["2026-09-18T14:17:42.443585+00:00", "trade", 10.58, 188.0]
["2026-09-18T14:17:42.443585+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:17:42.443588+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443594+00:00", "trade", 10.58, 385.0]
["2026-09-18T14:17:42.443594+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443594+00:00", "trade", 10.58, 530.0]
["2026-09-18T14:17:42.443597+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443600+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:17:42.443600+00:00", "trade", 10.58, 180.0]
["2026-09-18T14:17:42.443603+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443609+00:00", "trade", 10.58, 1200.0]
["2026-09-18T14:17:42.443609+00:00", "trade", 10.58, 530.0]
["2026-09-18T14:17:42.443609+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443613+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443613+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:17:42.443618+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443618+00:00", "trade", 10.58, 140.0]
["2026-09-18T14:17:42.443618+00:00", "trade", 10.58, 30.0]
["2026-09-18T14:17:42.443621+00:00", "trade", 10.58, 180.0]
["2026-09-18T14:17:42.443624+00:00", "trade", 10.58, 3700.0]
["2026-09-18T14:17:42.443624+00:00", "trade", 10.58, 1500.0]
["2026-09-18T14:17:42.443630+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:17:42.443630+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443636+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443636+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443637+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443642+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443642+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443648+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:17:42.443648+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443648+00:00", "trade", 10.58, 529.0]
["2026-09-18T14:17:42.443652+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:17:42.443652+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:17:42.443654+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443654+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:17:42.443682+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443685+00:00", "trade", 10.58, 1700.0]
["2026-09-18T14:17:42.443687+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:42.443687+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:42.443690+00:00", "trade", 10.58, 37.0]
["2026-09-18T14:17:42.443733+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443735+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443741+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443747+00:00", "trade", 10.58, 74.0]
["2026-09-18T14:17:42.443751+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:42.443751+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443754+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:42.443754+00:00", "trade", 10.58, 1210.0]
["2026-09-18T14:17:42.443756+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:17:42.443759+00:00", "trade", 10.58, 3200.0]
["2026-09-18T14:17:42.443783+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443795+00:00", "trade", 10.58, 650.0]
["2026-09-18T14:17:42.443795+00:00", "trade", 10.58, 2400.0]
["2026-09-18T14:17:42.443801+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:17:42.443801+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:17:42.443807+00:00", "trade", 10.58, 140.0]
["2026-09-18T14:17:42.443807+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443810+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443810+00:00", "trade", 10.58, 180.0]
["2026-09-18T14:17:42.443814+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443814+00:00", "trade", 10.58, 924.0]
["2026-09-18T14:17:42.443829+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:17:42.443831+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:17:42.443846+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:17:42.443870+00:00", "trade", 10.58, 1676.0]
["2026-09-18T14:17:42.443870+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.443874+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:17:42.443874+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.443879+00:00", "trade", 10.58, 718.0]
["2026-09-18T14:17:42.443921+00:00", "trade", 10.58, 490.0]
["2026-09-18T14:17:42.443923+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443923+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443928+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443938+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443993+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.443998+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.444023+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:17:42.444028+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444053+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444073+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444093+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444143+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444248+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444288+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444313+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444334+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444338+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444369+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444390+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:17:42.444399+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444484+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.444706+00:00", "trade", 10.585, 131.0]
["2026-09-18T14:17:42.445004+00:00", "trade", 10.5777, 50.0]
["2026-09-18T14:17:42.445067+00:00", "trade", 10.5777, 50.0]
["2026-09-18T14:17:42.445982+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.446138+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.446472+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:42.446499+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.447461+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.447656+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.448403+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.448869+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.449210+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.449265+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.450067+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.453831+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.454417+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.454974+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.459961+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.476525+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.486428+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.503950+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.503965+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.518901+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.518901+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.520710+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.523161+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.530253+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.533134+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.675407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.822575+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:42.822627+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.824231+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:42.916565+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.041943+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.132689+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.133160+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.133781+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:43.145444+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.389519+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.602826+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:43.604204+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.733180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.949344+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:43.994465+00:00", "trade", 10.585, 80.0]
["2026-09-18T14:17:43.994807+00:00", "trade", 10.585, 20.0]
["2026-09-18T14:17:44.103795+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.355423+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.357719+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.358355+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.358370+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.362610+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.371025+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.415705+00:00", "trade", 10.5877, 120.0]
["2026-09-18T14:17:44.435841+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:44.712361+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:44.737767+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:44.739018+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:17:44.915748+00:00", "trade", 10.582, 300.0]
["2026-09-18T14:17:45.601999+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:17:45.615822+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:45.861591+00:00", "trade", 10.5802, 1000.0]
["2026-09-18T14:17:45.996636+00:00", "trade", 10.585, 15.0]
["2026-09-18T14:17:45.997263+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:45.997857+00:00", "trade", 10.585, 40.0]
["2026-09-18T14:17:46.099627+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:17:46.302453+00:00", "trade", 10.585, 5.0]
["2026-09-18T14:17:46.371302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:46.372059+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:46.377953+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:46.472261+00:00", "trade", 10.585, 40.0]
["2026-09-18T14:17:46.706092+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.409563+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.494324+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.494380+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.522427+00:00", "trade", 10.585, 1000.0]
["2026-09-18T14:17:47.523684+00:00", "trade", 10.5811, 50.0]
["2026-09-18T14:17:47.523774+00:00", "trade", 10.5811, 50.0]
["2026-09-18T14:17:47.523834+00:00", "trade", 10.5811, 50.0]
["2026-09-18T14:17:47.523898+00:00", "trade", 10.5811, 50.0]
["2026-09-18T14:17:47.632561+00:00", "trade", 10.585, 200.0]
["2026-09-18T14:17:47.634267+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.660790+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:47.777394+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:17:47.821096+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:48.316280+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:17:48.567870+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:48.636678+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:48.882612+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:48.936206+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:17:49.492315+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:49.627371+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:49.724001+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:49.724176+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:50.174431+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:50.174441+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:50.383273+00:00", "trade", 10.5829, 200.0]
["2026-09-18T14:17:50.429021+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:17:50.477275+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:50.975208+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:17:50.976462+00:00", "trade", 10.5829, 54.0]
["2026-09-18T14:17:50.976528+00:00", "trade", 10.5829, 54.0]
["2026-09-18T14:17:51.060721+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.345297+00:00", "trade", 10.59, 15.0]
["2026-09-18T14:17:51.367893+00:00", "trade", 10.585, 9800.0]
["2026-09-18T14:17:51.614415+00:00", "trade", 10.58, 4000.0]
["2026-09-18T14:17:51.614487+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.614503+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:51.614617+00:00", "trade", 10.58, 1300.0]
["2026-09-18T14:17:51.614657+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.614725+00:00", "trade", 10.58, 2680.0]
["2026-09-18T14:17:51.615765+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.615970+00:00", "trade", 10.584, 50.0]
["2026-09-18T14:17:51.616090+00:00", "trade", 10.58, 31720.0]
["2026-09-18T14:17:51.617341+00:00", "trade", 10.581, 50.0]
["2026-09-18T14:17:51.617395+00:00", "trade", 10.5821, 69.0]
["2026-09-18T14:17:51.617450+00:00", "trade", 10.5821, 69.0]
["2026-09-18T14:17:51.617507+00:00", "trade", 10.5821, 69.0]
["2026-09-18T14:17:51.617561+00:00", "trade", 10.5821, 69.0]
["2026-09-18T14:17:51.675868+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.685510+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.686027+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.693459+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.694071+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.698862+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701323+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701398+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701400+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:17:51.701403+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701424+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:17:51.701453+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701458+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701475+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:17:51.701553+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701573+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.701595+00:00", "trade", 10.58, 598.0]
["2026-09-18T14:17:51.701605+00:00", "trade", 10.58, 30.0]
["2026-09-18T14:17:51.701671+00:00", "trade", 10.58, 12.0]
["2026-09-18T14:17:51.701797+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:17:51.701803+00:00", "trade", 10.58, 888.0]
["2026-09-18T14:17:51.701806+00:00", "trade", 10.58, 384.0]
["2026-09-18T14:17:51.701985+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702040+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702040+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702065+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702068+00:00", "trade", 10.58, 216.0]
["2026-09-18T14:17:51.702070+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702071+00:00", "trade", 10.58, 84.0]
["2026-09-18T14:17:51.702090+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702090+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702120+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702120+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702125+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702185+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.702210+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.707322+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.708921+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.711796+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:17:51.711799+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:17:51.711873+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.712474+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.733815+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.733991+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.750435+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.782376+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.784455+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.796815+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.802654+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.808187+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.855193+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.947097+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.965360+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.965360+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:51.995452+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.044428+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.045024+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.065699+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.066480+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.066495+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.079180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.101048+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.101353+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.101884+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.101884+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.102356+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.135840+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.136391+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.136447+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.153537+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.153743+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.153843+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.154289+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.154294+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.154580+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.155061+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.155211+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.155261+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.155502+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.156925+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.636499+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.658144+00:00", "trade", 10.5805, 56.0]
["2026-09-18T14:17:52.658426+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.658572+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.658642+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.692648+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.717276+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.717387+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.717963+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.718043+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.721777+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.859254+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.859444+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.990565+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.991202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.994535+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:52.994665+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.068937+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.069042+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.091806+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.290884+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.319522+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.548536+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.579495+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.579855+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.604734+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.666722+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:53.799060+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:17:53.824597+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.021498+00:00", "trade", 10.5814, 1.0]
["2026-09-18T14:17:54.022863+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.038510+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.255440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.255525+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.255626+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.256503+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.331175+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.331335+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.331726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.331812+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.332368+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.345108+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.345695+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.370022+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.455309+00:00", "trade", 10.5876, 42.0]
["2026-09-18T14:17:54.455324+00:00", "trade", 10.5876, 1.0]
["2026-09-18T14:17:54.519167+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.519733+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.520114+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.522234+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.523297+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.528353+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.580496+00:00", "trade", 10.5801, 250.0]
["2026-09-18T14:17:54.712471+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:54.758325+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.001588+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.196691+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.419904+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:55.521172+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.523100+00:00", "trade", 10.585, 15.0]
["2026-09-18T14:17:55.549840+00:00", "trade", 10.585, 8.0]
["2026-09-18T14:17:55.633233+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.915409+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:55.943099+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.945149+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.945154+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.960916+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.961688+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:55.993784+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.087938+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.201247+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.201292+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.442149+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.442440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:56.494200+00:00", "trade", 10.585, 985.0]
["2026-09-18T14:17:56.494257+00:00", "trade", 10.585, 8865.0]
["2026-09-18T14:17:56.495502+00:00", "trade", 10.5818, 55.0]
["2026-09-18T14:17:56.647604+00:00", "trade", 10.582, 3000.0]
["2026-09-18T14:17:57.010524+00:00", "trade", 10.5795, 10.0]
["2026-09-18T14:17:57.047295+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:17:57.089502+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:57.089628+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:57.145535+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:57.145575+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:57.158947+00:00", "trade", 10.5833, 45.0]
["2026-09-18T14:17:57.179699+00:00", "trade", 10.5833, 1.0]
["2026-09-18T14:17:57.362335+00:00", "trade", 10.585, 492.0]
["2026-09-18T14:17:57.576152+00:00", "trade", 10.5833, 1.0]
["2026-09-18T14:17:58.167032+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.370200+00:00", "trade", 10.578, 6.0]
["2026-09-18T14:17:58.371578+00:00", "trade", 10.578, 40.0]
["2026-09-18T14:17:58.394567+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.394617+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.394637+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.395921+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.406265+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.482626+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.482626+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.483854+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.484270+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.484897+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.486370+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.486400+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.486666+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.486987+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.487047+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.487262+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.504263+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.504288+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:58.718878+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.005022+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.005584+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.219496+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:17:59.219520+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:17:59.219610+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:17:59.270042+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.466729+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.775111+00:00", "trade", 10.585, 150.0]
["2026-09-18T14:17:59.900660+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.963038+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.986148+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:17:59.995029+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.133911+00:00", "trade", 10.585, 9.0]
["2026-09-18T14:18:00.688096+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.688143+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:18:00.688371+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.688712+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.689780+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.748960+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.749216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.749266+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.750609+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.750734+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.751877+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.751902+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.765775+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.766351+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.767890+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.768261+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.768893+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.769559+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.770060+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.773022+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.775052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.777227+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.809475+00:00", "trade", 10.5816, 400.0]
["2026-09-18T14:18:00.842006+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:00.877365+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.245018+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.248422+00:00", "trade", 10.58, 900.0]
["2026-09-18T14:18:01.248659+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:18:01.250166+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:18:01.256051+00:00", "trade", 10.5851, 450.0]
["2026-09-18T14:18:01.259301+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:18:01.655189+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:18:01.655273+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:18:01.659065+00:00", "trade", 10.58, 900.0]
["2026-09-18T14:18:01.660337+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:18:01.660340+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:18:01.660340+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.660886+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.661503+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.661678+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:18:01.662169+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:18:01.662169+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:18:01.662174+00:00", "trade", 10.58, 4.0]
["2026-09-18T14:18:01.662174+00:00", "trade", 10.58, 796.0]
["2026-09-18T14:18:01.662174+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.662178+00:00", "trade", 10.58, 397.0]
["2026-09-18T14:18:01.662178+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:18:01.662181+00:00", "trade", 10.58, 103.0]
["2026-09-18T14:18:01.662570+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.662575+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.662726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.662731+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.662806+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663007+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:18:01.663232+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663232+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663372+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663374+00:00", "trade", 10.58, 6.0]
["2026-09-18T14:18:01.663555+00:00", "trade", 10.58, 6.0]
["2026-09-18T14:18:01.663673+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663708+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663793+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663954+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663984+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.663984+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.664470+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.700054+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.774897+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.775163+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:01.917270+00:00", "trade", 10.5801, 20.0]
["2026-09-18T14:18:02.034208+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.034213+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.034479+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.034489+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.048929+00:00", "trade", 10.5887, 17.0]
["2026-09-18T14:18:02.052436+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.052827+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.053183+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.079150+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.079170+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.079726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.108725+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.128557+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.128567+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.130156+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.130407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.130472+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.216025+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.216054+00:00", "trade", 10.585, 9800.0]
["2026-09-18T14:18:02.216095+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.216772+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.217093+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262205+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262505+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262526+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262571+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262636+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.262931+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.263187+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.263197+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.263718+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.263939+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.267868+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.355466+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.383468+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.436045+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:18:02.436729+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.437085+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.438595+00:00", "trade", 10.585, 200.0]
["2026-09-18T14:18:02.438634+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.439180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.439526+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.440203+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.440443+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.510023+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.511517+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.554815+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.569911+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.571570+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.582651+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.583132+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.583172+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.583172+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.583528+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.583974+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.584009+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.584089+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.584129+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.584290+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.584621+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.591973+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.596930+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.601225+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.621042+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.623062+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.623217+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.623227+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.623353+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.623934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.624049+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.624600+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.624626+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.624681+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.635111+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.659965+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.682628+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.685034+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.685069+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.794514+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.794604+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.794875+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.795015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.795065+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.795451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.795642+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.796038+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.796083+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.816827+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.816892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.817088+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.817809+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.833853+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.833873+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.835336+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.836093+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.859288+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.859839+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.859844+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.859874+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.860140+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.860571+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.860571+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.861142+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.861939+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.891710+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.891825+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.891850+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.891855+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.891910+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.892076+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.892326+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.892462+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.892592+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.893113+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.893113+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.893138+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902143+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:18:02.902152+00:00", "trade", 10.58, 220.0]
["2026-09-18T14:18:02.902152+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:18:02.902215+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902225+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902380+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902385+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902390+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:18:02.902476+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902477+00:00", "trade", 10.58, 94.0]
["2026-09-18T14:18:02.902481+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902541+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902571+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902576+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902621+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:18:02.902636+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902666+00:00", "trade", 10.575, 3900.0]
["2026-09-18T14:18:02.902701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902776+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.902888+00:00", "trade", 10.575, 108.0]
["2026-09-18T14:18:02.902888+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:18:02.902892+00:00", "trade", 10.575, 47.0]
["2026-09-18T14:18:02.902912+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903255+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.903272+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903313+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903628+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903678+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.903923+00:00", "trade", 10.5828, 51.0]
["2026-09-18T14:18:02.903986+00:00", "trade", 10.5828, 51.0]
["2026-09-18T14:18:02.904043+00:00", "trade", 10.5828, 51.0]
["2026-09-18T14:18:02.904100+00:00", "trade", 10.5828, 51.0]
["2026-09-18T14:18:02.904154+00:00", "trade", 10.5828, 51.0]
["2026-09-18T14:18:02.904160+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.904314+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:18:02.904485+00:00", "trade", 10.575, 320.0]
["2026-09-18T14:18:02.904566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.904586+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.905117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.906360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.908505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.910079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.912600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.919629+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.935249+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.935964+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.952293+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.964137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.968352+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.968676+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.968858+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.969650+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.983142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.983162+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:02.995887+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:02.999040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.035547+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.071469+00:00", "trade", 10.575, 80.0]
["2026-09-18T14:18:03.147422+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.147994+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.189653+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:18:03.260898+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:18:03.509187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.600624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:03.750751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.166932+00:00", "trade", 10.58, 230.0]
["2026-09-18T14:18:04.184079+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:18:04.643642+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.688513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.688538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.688553+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.689430+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:04.773686+00:00", "trade", 10.575, 9850.0]
["2026-09-18T14:18:04.867744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.037116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.638004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.638485+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.639196+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:05.767040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.817796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:05.824822+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.442951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.870486+00:00", "trade", 10.575, 298.0]
["2026-09-18T14:18:06.947349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.947840+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.947845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.949213+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.949399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.949529+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.949649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.949745+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.950201+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.965196+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.965287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.965542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:06.986216+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:06.986883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.024472+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.082305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.082330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.118434+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:18:07.153178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.214233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.354601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.669945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.770580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.775050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.888495+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:07.947049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.215872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.305139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.699897+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:08.700143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.700178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.700524+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.700609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.700661+00:00", "trade", 10.5718, 56.0]
["2026-09-18T14:18:08.708282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.714918+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:08.716286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.722878+00:00", "trade", 10.572, 244.0]
["2026-09-18T14:18:08.738935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.763127+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:08.790056+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:09.729110+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:18:09.799354+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:09.799384+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:09.974851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:09.974876+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:10.198517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:10.309567+00:00", "trade", 10.5775, 5.0]
["2026-09-18T14:18:10.430588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:10.504328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:10.504358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:10.504379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:11.013635+00:00", "trade", 10.57, 36.0]
["2026-09-18T14:18:11.567028+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:11.590234+00:00", "trade", 10.5721, 10.0]
["2026-09-18T14:18:11.698157+00:00", "trade", 10.5745, 1000.0]
["2026-09-18T14:18:11.750474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:11.750474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:11.891238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:11.910092+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:18:11.972621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.085209+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.493519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.494115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.539327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.789592+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:12.935328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:13.324212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:13.358989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:13.441761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:13.471918+00:00", "trade", 10.5702, 1100.0]
["2026-09-18T14:18:13.537633+00:00", "trade", 10.575, 49.0]
["2026-09-18T14:18:13.543157+00:00", "trade", 10.575, 342.0]
["2026-09-18T14:18:13.546958+00:00", "trade", 10.575, 66.0]
["2026-09-18T14:18:13.688462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:13.847233+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:18:14.271372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.371174+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.538040+00:00", "trade", 10.5799, 24.0]
["2026-09-18T14:18:14.792004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.928187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.967390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.967415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:14.967701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.024486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.025583+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.089565+00:00", "trade", 10.575, 1500.0]
["2026-09-18T14:18:15.104156+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:18:15.422186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.671307+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.671362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.696094+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:15.700930+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:18:15.701865+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.701915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.734287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:15.957522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:16.233829+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:16.234275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:16.303604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:16.638570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:16.639627+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:16.767035+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:17.317362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:17.381690+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:17.686576+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:18:17.809351+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.128464+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.130053+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.207191+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.219957+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.219982+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.221109+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.222177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.223254+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.325928+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.523563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:18.586747+00:00", "trade", 10.575, 17.0]
["2026-09-18T14:18:18.586747+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:18:18.586795+00:00", "trade", 10.575, 17.0]
["2026-09-18T14:18:18.586858+00:00", "trade", 10.575, 56.0]
["2026-09-18T14:18:18.658133+00:00", "trade", 10.5702, 500.0]
["2026-09-18T14:18:18.943530+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:19.039197+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:19.153647+00:00", "trade", 10.575, 70.0]
["2026-09-18T14:18:19.215246+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:19.215341+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:19.242902+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:19.243152+00:00", "trade", 10.575, 14.0]
["2026-09-18T14:18:19.243215+00:00", "trade", 10.575, 30.0]
["2026-09-18T14:18:19.243275+00:00", "trade", 10.575, 56.0]
["2026-09-18T14:18:19.524100+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:18:19.750532+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:20.138103+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:20.188763+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:20.197178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:20.203372+00:00", "trade", 10.5799, 9700.0]
["2026-09-18T14:18:20.204620+00:00", "trade", 10.5789, 55.0]
["2026-09-18T14:18:20.295709+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:20.311587+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:20.434296+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:20.650441+00:00", "trade", 10.5732, 200.0]
["2026-09-18T14:18:20.812475+00:00", "trade", 10.5775, 500.0]
["2026-09-18T14:18:21.048596+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:18:21.048623+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:18:22.055889+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:22.132117+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:22.132365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.132405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.132405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.132686+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.132726+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.223201+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.223201+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.224113+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.224855+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.225050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.225065+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.225391+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.225421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.238678+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.240312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.241575+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.242597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.242602+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.248175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.248877+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.273916+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.298540+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.334931+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:18:22.410330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.419452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.419943+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:22.710614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155187+00:00", "trade", 10.57, 14.0]
["2026-09-18T14:18:23.155193+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:18:23.155205+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:23.155265+00:00", "trade", 10.57, 6.0]
["2026-09-18T14:18:23.155450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155454+00:00", "trade", 10.57, 32.0]
["2026-09-18T14:18:23.155476+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155506+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155536+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155771+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.155830+00:00", "trade", 10.57, 24.0]
["2026-09-18T14:18:23.156002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.156568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.156573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.167033+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.167068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.167604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.214847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.214857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.216756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.216931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.262169+00:00", "trade", 10.575, 3.0]
["2026-09-18T14:18:23.263146+00:00", "trade", 10.587, 3.0]
["2026-09-18T14:18:23.263197+00:00", "trade", 10.587, 1.0]
["2026-09-18T14:18:23.264214+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:18:23.266444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.296024+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.566933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.567369+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.575253+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.588479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.588519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.615809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.681710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:23.778851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.024304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.097107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.162784+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:24.162959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.166723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.169884+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:24.170071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170126+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170131+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170166+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170171+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170492+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170647+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.170647+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.186234+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.231481+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.314804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.412316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.431121+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.432985+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:18:24.434353+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.524422+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:24.619067+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:18:25.016506+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.016561+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.016858+00:00", "trade", 10.57, 4500.0]
["2026-09-18T14:18:25.017103+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.017103+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.017945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.033175+00:00", "trade", 10.57, 9850.0]
["2026-09-18T14:18:25.262662+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:25.262906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.262911+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.262942+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.262947+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:25.544545+00:00", "trade", 10.572, 100.0]
["2026-09-18T14:18:25.807219+00:00", "trade", 10.6303, 56.0]
["2026-09-18T14:18:26.001679+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:18:26.016342+00:00", "trade", 10.572, 9.0]
["2026-09-18T14:18:26.038670+00:00", "trade", 10.572, 1.0]
["2026-09-18T14:18:26.063780+00:00", "trade", 10.5788, 1.0]
["2026-09-18T14:18:26.132076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.267668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.267789+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.300451+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:26.300707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.300712+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.300757+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.300897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.300962+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.301088+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.332197+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.350690+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.358579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.404408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.405992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.416870+00:00", "trade", 10.57, 384.0]
["2026-09-18T14:18:26.442542+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:18:26.582611+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.604193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:18:26.616099+00:00", "trade", 10.57, 678.0]
["2026-09-18T14:18:26.616126+00:00", "trade", 10.57, 3286.0]
["2026-09-18T14:18:26.616129+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:18:26.616132+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:18:26.616132+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:26.616138+00:00", "trade", 10.57, 417.0]
["2026-09-18T14:18:26.616144+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:18:26.616144+00:00", "trade", 10.57, 195.0]
["2026-09-18T14:18:26.616146+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616147+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:18:26.616204+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:18:26.616204+00:00", "trade", 10.57, 796.0]
["2026-09-18T14:18:26.616362+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616366+00:00", "trade", 10.57, 678.0]
["2026-09-18T14:18:26.616370+00:00", "trade", 10.57, 4190.0]
["2026-09-18T14:18:26.616373+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:26.616375+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:18:26.616379+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:18:26.616379+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:18:26.616379+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:26.616394+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:18:26.616417+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616417+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616417+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616442+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616467+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616472+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616617+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616637+00:00", "trade", 10.57, 678.0]
["2026-09-18T14:18:26.616637+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616652+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616657+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616672+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:18:26.616743+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616783+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.616903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.617143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.617233+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:26.617323+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:26.617386+00:00", "trade", 10.5737, 51.0]
["2026-09-18T14:18:26.617392+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:18:26.617449+00:00", "trade", 10.5737, 51.0]
["2026-09-18T14:18:26.617470+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:18:26.617489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.617512+00:00", "trade", 10.5737, 51.0]
["2026-09-18T14:18:26.617760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.618632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.618642+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.620431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.620687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.621148+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:18:26.623908+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:18:26.624486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.628926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.635639+00:00", "trade", 10.57, 80.0]
["2026-09-18T14:18:26.639301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.651224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.651410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.668252+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:18:26.674209+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.676339+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.677622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.686102+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.689305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.689330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.690182+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.690673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.690683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.691650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.692412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.693074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.693099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.693896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.697038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.697043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.697053+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.697760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.697968+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.699248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.703278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.703328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.707909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.707914+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.714270+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:26.716820+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.728795+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.731904+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.737738+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.739735+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:26.794545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.820010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:26.820496+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:27.244012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:27.245957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:27.543524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:27.555329+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:18:28.251601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:28.251651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:28.583005+00:00", "trade", 10.5697, 100.0]
["2026-09-18T14:18:28.597914+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:29.131806+00:00", "trade", 10.5678, 200.0]
["2026-09-18T14:18:29.645802+00:00", "trade", 10.5629, 100.0]
["2026-09-18T14:18:29.943666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:29.945134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:29.963262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:29.970274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:29.995052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.070366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.070412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.070416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.262922+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:30.263174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.263560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.263560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.375602+00:00", "trade", 10.565, 428.0]
["2026-09-18T14:18:30.376324+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:30.376324+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:30.378844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.552480+00:00", "trade", 10.565, 830.0]
["2026-09-18T14:18:30.554737+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:30.757233+00:00", "trade", 10.565, 1050.0]
["2026-09-18T14:18:31.167032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.301972+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.303737+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.304073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.304884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.339527+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:32.566959+00:00", "trade", 10.565, 93.0]
["2026-09-18T14:18:32.581787+00:00", "trade", 10.5784, 12.0]
["2026-09-18T14:18:32.779302+00:00", "trade", 10.57, 30000.0]
["2026-09-18T14:18:32.780553+00:00", "trade", 10.5695, 51.0]
["2026-09-18T14:18:32.780625+00:00", "trade", 10.5695, 51.0]
["2026-09-18T14:18:32.780682+00:00", "trade", 10.5698, 74.0]
["2026-09-18T14:18:32.780703+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:32.780767+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:18:32.877921+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:18:32.913075+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:32.939168+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:32.939460+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:32.939460+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:33.308709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.328867+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:33.482777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.544795+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.561374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.562271+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.565434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738479+00:00", "trade", 10.57, 311.0]
["2026-09-18T14:18:33.738505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738506+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:18:33.738509+00:00", "trade", 10.565, 4200.0]
["2026-09-18T14:18:33.738545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.738984+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:33.739001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.739031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.739035+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:33.739101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.739417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:33.739540+00:00", "trade", 10.565, 29.0]
["2026-09-18T14:18:33.739540+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:18:33.739543+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:33.739592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.015524+00:00", "trade", 10.5667, 8.0]
["2026-09-18T14:18:34.038489+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:18:34.051850+00:00", "trade", 10.5636, 20.0]
["2026-09-18T14:18:34.220452+00:00", "trade", 10.5826, 56.0]
["2026-09-18T14:18:34.266740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.266790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.282637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.282657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.328842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.329499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.329549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.347612+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.348083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.414892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.415393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.416706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:34.480786+00:00", "trade", 10.5773, 2556.0]
["2026-09-18T14:18:34.669848+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:34.759025+00:00", "trade", 10.5615, 50.0]
["2026-09-18T14:18:34.878472+00:00", "trade", 10.5688, 1.0]
["2026-09-18T14:18:35.334306+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:18:35.336490+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:18:35.431532+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:35.431572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:35.431577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:35.547504+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:18:35.744117+00:00", "trade", 10.565, 22.0]
["2026-09-18T14:18:35.744391+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:18:35.746601+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:18:35.746619+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:18:36.016552+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:18:36.187342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.201260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.202321+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:36.202385+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:18:36.202393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.205121+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:18:36.205178+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:36.205385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.205525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.257893+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:18:36.257960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.258025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.258176+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:36.266720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.283427+00:00", "trade", 10.565, 590.0]
["2026-09-18T14:18:36.283710+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:36.284675+00:00", "trade", 10.5679, 52.0]
["2026-09-18T14:18:36.386226+00:00", "trade", 10.565, 110.0]
["2026-09-18T14:18:36.386512+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:36.463613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.467031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.467031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.480696+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:18:36.657588+00:00", "trade", 10.565, 28.0]
["2026-09-18T14:18:36.820734+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:18:36.904982+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:36.943207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.269117+00:00", "trade", 10.565, 75.0]
["2026-09-18T14:18:37.541483+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:18:37.597462+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:18:37.804127+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:18:37.881336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.882454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.882529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.882965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.883531+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.883541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.883546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.883546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.883551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.884699+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.885020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:37.889004+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.612839+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615079+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:18:38.615082+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.615085+00:00", "trade", 10.565, 3400.0]
["2026-09-18T14:18:38.615109+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:38.615112+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:18:38.615112+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:18:38.615115+00:00", "trade", 10.57, 170.0]
["2026-09-18T14:18:38.615133+00:00", "trade", 10.565, 2300.0]
["2026-09-18T14:18:38.615136+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:38.615136+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:18:38.615145+00:00", "trade", 10.565, 346.0]
["2026-09-18T14:18:38.615184+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:38.615184+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:18:38.615190+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:18:38.615190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615196+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:38.615365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615425+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.615981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.616117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.618602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.619008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.619043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.623885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.625625+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.626761+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.629372+00:00", "trade", 10.57, 1896.0]
["2026-09-18T14:18:38.630620+00:00", "trade", 10.5663, 56.0]
["2026-09-18T14:18:38.630716+00:00", "trade", 10.5683, 51.0]
["2026-09-18T14:18:38.630908+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:18:38.679934+00:00", "trade", 10.565, 125.0]
["2026-09-18T14:18:38.764585+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.764810+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.768254+00:00", "trade", 10.565, 895.0]
["2026-09-18T14:18:38.768254+00:00", "trade", 10.565, 205.0]
["2026-09-18T14:18:38.768879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.770963+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:18:38.772758+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:18:38.775104+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.777158+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.779410+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.783458+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.789493+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.791496+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.793634+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.795354+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.799609+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.808122+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.810131+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:38.854367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.855074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.867749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.869248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:38.977405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.126684+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.126724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.318505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.318505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.404980+00:00", "trade", 10.5623, 4.0]
["2026-09-18T14:18:39.617041+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:18:39.926559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.983104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:39.988140+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:18:40.003166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.129586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.210380+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:18:40.257433+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:18:40.257436+00:00", "trade", 10.565, 4268.0]
["2026-09-18T14:18:40.257439+00:00", "trade", 10.565, 1564.0]
["2026-09-18T14:18:40.257556+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:18:40.257559+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:18:40.257576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.257591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.257816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.257891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.257968+00:00", "trade", 10.565, 30800.0]
["2026-09-18T14:18:40.258177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258212+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258215+00:00", "trade", 10.56, 70.0]
["2026-09-18T14:18:40.258257+00:00", "trade", 10.56, 230.0]
["2026-09-18T14:18:40.258338+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:18:40.258377+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258413+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258425+00:00", "trade", 10.5618, 3600.0]
["2026-09-18T14:18:40.258463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258483+00:00", "trade", 10.5607, 2400.0]
["2026-09-18T14:18:40.258488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.258696+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:18:40.258750+00:00", "trade", 10.5607, 2400.0]
["2026-09-18T14:18:40.258771+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:18:40.258831+00:00", "trade", 10.56, 70.0]
["2026-09-18T14:18:40.258898+00:00", "trade", 10.56, 230.0]
["2026-09-18T14:18:40.259222+00:00", "trade", 10.5652, 63.0]
["2026-09-18T14:18:40.259276+00:00", "trade", 10.5652, 63.0]
["2026-09-18T14:18:40.259337+00:00", "trade", 10.5652, 63.0]
["2026-09-18T14:18:40.259394+00:00", "trade", 10.5649, 158.0]
["2026-09-18T14:18:40.259445+00:00", "trade", 10.5652, 53.0]
["2026-09-18T14:18:40.259550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.259734+00:00", "trade", 10.5643, 50.0]
["2026-09-18T14:18:40.259989+00:00", "trade", 10.561, 51.0]
["2026-09-18T14:18:40.260076+00:00", "trade", 10.56, 377.0]
["2026-09-18T14:18:40.260609+00:00", "trade", 10.56, 1391.0]
["2026-09-18T14:18:40.261030+00:00", "trade", 10.56, 2100.0]
["2026-09-18T14:18:40.261372+00:00", "trade", 10.56, 89.0]
["2026-09-18T14:18:40.262723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.264244+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:18:40.265330+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:18:40.270728+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:18:40.272105+00:00", "trade", 10.56, 5400.0]
["2026-09-18T14:18:40.273353+00:00", "trade", 10.56, 54.0]
["2026-09-18T14:18:40.277223+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:18:40.293383+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:18:40.317588+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.317944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.317954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.319488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.319768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.320074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.320109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.322631+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:18:40.323876+00:00", "trade", 10.5649, 53.0]
["2026-09-18T14:18:40.337470+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.337756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.337756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.339756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.340437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.341279+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.341906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.342277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.349669+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.349679+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.697160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.720315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.746983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.793699+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.793734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.809386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.809411+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.814584+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.814614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.817846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.817877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.851612+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:40.851891+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:40.851952+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:18:40.854255+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:40.855097+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:18:40.855148+00:00", "trade", 10.565, 5000.0]
["2026-09-18T14:18:40.865977+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:40.887472+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:18:41.115197+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:18:41.146086+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.362736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.677935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.678285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.681548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.686915+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:18:41.697501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.722044+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.733107+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.744228+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.744408+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.744697+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.744697+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:41.804069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.805688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.819360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.819395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.863761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.864498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.865430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.883623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.891602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:41.891602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.159549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.265219+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:18:42.323784+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.323789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.344989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.634191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.731479+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:42.731482+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:18:42.888821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:42.891585+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:18:43.454691+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:18:43.456231+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.456291+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.459066+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.461992+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.462071+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.464371+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.466945+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.468590+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.469360+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.471853+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.473798+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.474971+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.476273+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.477590+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.483716+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.485544+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.486233+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:43.487481+00:00", "trade", 10.5651, 50.0]
["2026-09-18T14:18:43.488705+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:44.026884+00:00", "trade", 10.5613, 600.0]
["2026-09-18T14:18:44.161661+00:00", "trade", 10.5792, 3.0]
["2026-09-18T14:18:44.185827+00:00", "trade", 10.57, 185.0]
["2026-09-18T14:18:44.469497+00:00", "trade", 10.565, 23.0]
["2026-09-18T14:18:44.470910+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:44.596969+00:00", "trade", 10.565, 158.0]
["2026-09-18T14:18:44.785722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:44.857553+00:00", "trade", 10.5624, 1.0]
["2026-09-18T14:18:44.966351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:45.046712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:45.054561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:45.141831+00:00", "trade", 10.5601, 20.0]
["2026-09-18T14:18:45.394879+00:00", "trade", 10.5632, 471.0]
["2026-09-18T14:18:45.414137+00:00", "trade", 10.5632, 1.0]
["2026-09-18T14:18:45.551719+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:18:45.918919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:45.957855+00:00", "trade", 10.5604, 10000.0]
["2026-09-18T14:18:45.957901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:45.959112+00:00", "trade", 10.5623, 53.0]
["2026-09-18T14:18:45.959175+00:00", "trade", 10.5623, 53.0]
["2026-09-18T14:18:45.959238+00:00", "trade", 10.5623, 53.0]
["2026-09-18T14:18:45.959299+00:00", "trade", 10.5609, 58.0]
["2026-09-18T14:18:45.959359+00:00", "trade", 10.5623, 53.0]
["2026-09-18T14:18:46.033210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.033506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.102991+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.103267+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.103277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.103522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.121470+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.467316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.608006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.697749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.697749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.698280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.812171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:46.884780+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:18:46.919816+00:00", "trade", 10.5635, 700.0]
["2026-09-18T14:18:47.096742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:47.345828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:47.858262+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:18:47.859957+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:47.862613+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:47.980631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.074096+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:18:48.151906+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:48.393427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.399917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.401837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.403466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.421839+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.531911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.531996+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.531996+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.534256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.534256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.762529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.854843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.856878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.857760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.859233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.863178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.872094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.872149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.873798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.874725+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.882830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:48.913342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:49.161341+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:18:49.161362+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:18:49.226788+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:18:49.426015+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:18:49.642637+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:18:49.666439+00:00", "trade", 10.5621, 12.0]
["2026-09-18T14:18:49.850082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:50.348732+00:00", "trade", 10.565, 760.0]
["2026-09-18T14:18:51.106897+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:18:51.190627+00:00", "trade", 10.5602, 2500.0]
["2026-09-18T14:18:51.191875+00:00", "trade", 10.5625, 51.0]
["2026-09-18T14:18:51.194501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.194806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195638+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.195698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.196124+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.196134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.210433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.210464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.212348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.212644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.212709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.216287+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.270907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:51.329753+00:00", "trade", 10.5677, 2.0]
["2026-09-18T14:18:51.330111+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:18:51.540301+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:18:52.097320+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.097320+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.097320+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.097325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.097355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.098869+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.098899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.161232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.866282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:52.958536+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:53.429990+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:53.430092+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:18:53.707387+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:18:53.769683+00:00", "trade", 10.565, 471.0]
["2026-09-18T14:18:53.769701+00:00", "trade", 10.56, 471.0]
["2026-09-18T14:18:53.813662+00:00", "trade", 10.57, 160.0]
["2026-09-18T14:18:53.813662+00:00", "trade", 10.57, 236.0]
["2026-09-18T14:18:53.814158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:53.814705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:53.928846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:54.832037+00:00", "trade", 10.5605, 141.0]
["2026-09-18T14:18:54.833694+00:00", "trade", 10.57, 52.0]
["2026-09-18T14:18:54.855664+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:18:55.499623+00:00", "trade", 10.5678, 37.0]
["2026-09-18T14:18:55.504822+00:00", "trade", 10.5678, 1.0]
["2026-09-18T14:18:55.521584+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.521612+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:18:55.521615+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:18:55.521617+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:18:55.521617+00:00", "trade", 10.565, 3484.0]
["2026-09-18T14:18:55.521620+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:18:55.521623+00:00", "trade", 10.565, 4494.0]
["2026-09-18T14:18:55.521626+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:18:55.522216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.522309+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:18:55.522348+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:18:55.522456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.522892+00:00", "trade", 10.5639, 58.0]
["2026-09-18T14:18:55.523933+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:18:55.583672+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.585662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.599539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.601043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.601554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.601720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.620775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.690132+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.690420+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.690423+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.694730+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.696940+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.699421+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.701408+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.705639+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.707423+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.710364+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.712821+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.715043+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.717015+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:55.759169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.761023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:55.779703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:56.007739+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:56.369969+00:00", "trade", 10.565, 350.0]
["2026-09-18T14:18:56.370254+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:56.433209+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:56.540558+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:18:57.394924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:57.394974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:57.409644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:57.690598+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:18:57.690913+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:57.691849+00:00", "trade", 10.565, 56.0]
["2026-09-18T14:18:57.692134+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:18:58.399696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:58.425643+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:58.459813+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:18:58.460102+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:18:58.467031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:18:58.569559+00:00", "trade", 10.5671, 100.0]
["2026-09-18T14:18:58.715309+00:00", "trade", 10.5623, 1.0]
["2026-09-18T14:18:59.929587+00:00", "trade", 10.5601, 150.0]
["2026-09-18T14:18:59.995066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.362023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.362078+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.362625+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.365632+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:19:00.365918+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.370862+00:00", "trade", 10.57, 1104.0]
["2026-09-18T14:19:00.381931+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.385085+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.386168+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.386171+00:00", "trade", 10.565, 4400.0]
["2026-09-18T14:19:00.386265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386282+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:00.386286+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:19:00.386286+00:00", "trade", 10.57, 253.0]
["2026-09-18T14:19:00.386290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386297+00:00", "trade", 10.57, 458.0]
["2026-09-18T14:19:00.386538+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:00.386556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.386911+00:00", "trade", 10.57, 87.0]
["2026-09-18T14:19:00.387413+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.393873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.395332+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.396394+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.396524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.398755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.398795+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.402076+00:00", "trade", 10.57, 1252.0]
["2026-09-18T14:19:00.404082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.404518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.413194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:00.437780+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:19:00.517045+00:00", "trade", 10.565, 62.0]
["2026-09-18T14:19:00.631470+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:19:00.642900+00:00", "trade", 10.5699, 88.0]
["2026-09-18T14:19:00.645312+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:19:01.603760+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:19:01.606566+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:01.609116+00:00", "trade", 10.5636, 1.0]
["2026-09-18T14:19:02.205632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:02.558210+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:19:03.728159+00:00", "trade", 10.565, 265.0]
["2026-09-18T14:19:03.728165+00:00", "trade", 10.56, 265.0]
["2026-09-18T14:19:03.730108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:03.730564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:03.744990+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:19:03.997756+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:19:04.149464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.064335+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:05.066203+00:00", "trade", 10.5906, 1000.0]
["2026-09-18T14:19:05.070001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.138525+00:00", "trade", 10.57, 6.0]
["2026-09-18T14:19:05.179396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.210640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.265746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.298739+00:00", "trade", 10.5736, 3.0]
["2026-09-18T14:19:05.307184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:05.308878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.156786+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:19:06.158797+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.181760+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:06.182844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.295734+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:19:06.617071+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:06.617074+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:06.617078+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:06.617078+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:06.617083+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:06.617083+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:19:06.617106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617125+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:06.617125+00:00", "trade", 10.57, 96.0]
["2026-09-18T14:19:06.617125+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:19:06.617141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617151+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617186+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617702+00:00", "trade", 10.57, 342.0]
["2026-09-18T14:19:06.617748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617799+00:00", "trade", 10.57, 383.0]
["2026-09-18T14:19:06.617863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617868+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.617938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.618229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.618419+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.619166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.619206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.619211+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.627511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.628463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.629450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.636898+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.642181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.642247+00:00", "trade", 10.57, 1104.0]
["2026-09-18T14:19:06.688187+00:00", "trade", 10.5676, 1.0]
["2026-09-18T14:19:06.698570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.698635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.706151+00:00", "trade", 10.5629, 100.0]
["2026-09-18T14:19:06.718341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.719314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.719895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.719930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.811082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.811633+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.861502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.862063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.903632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:06.906012+00:00", "trade", 10.565, 299.0]
["2026-09-18T14:19:06.920606+00:00", "trade", 10.565, 550.0]
["2026-09-18T14:19:07.008210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:07.064509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:07.074848+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:07.151645+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:19:07.331132+00:00", "trade", 10.565, 720.0]
["2026-09-18T14:19:07.437775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:07.511513+00:00", "trade", 10.565, 730.0]
["2026-09-18T14:19:07.703413+00:00", "trade", 10.565, 690.0]
["2026-09-18T14:19:07.972604+00:00", "trade", 10.565, 34.0]
["2026-09-18T14:19:08.230851+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:19:08.296136+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:19:08.341262+00:00", "trade", 10.5623, 19.0]
["2026-09-18T14:19:08.544436+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:19:09.496346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:09.498882+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:09.499318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:09.499719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:09.543941+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:19:09.602181+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:19:09.737714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.581017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.773989+00:00", "trade", 10.57, 96.0]
["2026-09-18T14:19:10.773993+00:00", "trade", 10.57, 204.0]
["2026-09-18T14:19:10.773996+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:10.773996+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:10.773998+00:00", "trade", 10.57, 61.0]
["2026-09-18T14:19:10.774059+00:00", "trade", 10.565, 199.0]
["2026-09-18T14:19:10.774080+00:00", "trade", 10.57, 342.0]
["2026-09-18T14:19:10.774080+00:00", "trade", 10.57, 383.0]
["2026-09-18T14:19:10.774080+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:19:10.774101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774122+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:19:10.774131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774152+00:00", "trade", 10.565, 5400.0]
["2026-09-18T14:19:10.774161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774332+00:00", "trade", 10.565, 134.0]
["2026-09-18T14:19:10.774351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.774933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.775213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.775406+00:00", "trade", 10.5655, 52.0]
["2026-09-18T14:19:10.775459+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.775469+00:00", "trade", 10.5655, 52.0]
["2026-09-18T14:19:10.775535+00:00", "trade", 10.5655, 52.0]
["2026-09-18T14:19:10.775574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.775598+00:00", "trade", 10.5655, 52.0]
["2026-09-18T14:19:10.779484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.782751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:10.867975+00:00", "trade", 10.565, 3866.0]
["2026-09-18T14:19:10.868660+00:00", "trade", 10.56, 3866.0]
["2026-09-18T14:19:10.869220+00:00", "trade", 10.5657, 51.0]
["2026-09-18T14:19:10.906803+00:00", "trade", 10.565, 1350.0]
["2026-09-18T14:19:10.907510+00:00", "trade", 10.565, 8500.0]
["2026-09-18T14:19:10.926297+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.084260+00:00", "trade", 10.565, 2500.0]
["2026-09-18T14:19:11.282711+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.289802+00:00", "trade", 10.56, 85.0]
["2026-09-18T14:19:11.336349+00:00", "trade", 10.56, 213.0]
["2026-09-18T14:19:11.436108+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.436820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.437066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.437502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.438364+00:00", "trade", 10.5602, 2.0]
["2026-09-18T14:19:11.439783+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.440439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.440494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.440494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.443103+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.445060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.446272+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.450398+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.455110+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.457357+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.464878+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.466694+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.468321+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.470489+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:11.482945+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.484884+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.501345+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:11.626710+00:00", "trade", 10.57, 9460.0]
["2026-09-18T14:19:11.627071+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:19:11.631808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:11.785047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.150886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.179113+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.179148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.427964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.508396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.508606+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:12.510019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:13.063499+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:19:13.237525+00:00", "trade", 10.57, 340.0]
["2026-09-18T14:19:14.061755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.061976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.147520+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:19:14.530435+00:00", "trade", 10.5677, 100.0]
["2026-09-18T14:19:14.878830+00:00", "trade", 10.565, 96.0]
["2026-09-18T14:19:14.878841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.879318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.882871+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.883177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.883708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:14.883997+00:00", "trade", 10.565, 96.0]
["2026-09-18T14:19:14.884801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:15.027455+00:00", "trade", 10.565, 560.0]
["2026-09-18T14:19:15.076276+00:00", "trade", 10.565, 362.0]
["2026-09-18T14:19:15.133857+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.247428+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.353685+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.460361+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.566513+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.672963+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.779292+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.885763+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:15.992081+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:16.007125+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:16.098894+00:00", "trade", 10.565, 230.0]
["2026-09-18T14:19:16.172666+00:00", "trade", 10.5623, 1.0]
["2026-09-18T14:19:16.205065+00:00", "trade", 10.565, 260.0]
["2026-09-18T14:19:16.312486+00:00", "trade", 10.565, 210.0]
["2026-09-18T14:19:16.315006+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:19:16.428065+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:19:16.441435+00:00", "trade", 10.57, 5000.0]
["2026-09-18T14:19:16.445122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:16.500934+00:00", "trade", 10.5678, 1.0]
["2026-09-18T14:19:16.810923+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:16.847097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:16.847112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:16.847175+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:16.959038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:17.193109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.451232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.541166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.541215+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:18.541231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.541818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.542731+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:18.545862+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.546298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:18.563585+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:18.782752+00:00", "trade", 10.565, 39.0]
["2026-09-18T14:19:18.783287+00:00", "trade", 10.57, 61.0]
["2026-09-18T14:19:19.160557+00:00", "trade", 10.565, 70.0]
["2026-09-18T14:19:19.420107+00:00", "trade", 10.5938, 2000.0]
["2026-09-18T14:19:20.472096+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:19:20.543688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.544630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.544751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.545312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.554253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.563224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.594489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.624239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.624345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.625146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.630384+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.635265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:20.665022+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:19:20.849465+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:21.037532+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:21.267082+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:21.295737+00:00", "trade", 10.57, 9800.0]
["2026-09-18T14:19:21.296988+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:19:21.297054+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:19:21.297120+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:19:21.297181+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:19:21.353387+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.355288+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.357624+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.359892+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.362427+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.381486+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.384228+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.386818+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.389419+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.391668+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.401987+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.413509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.418962+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.418997+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.431113+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.432797+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.434601+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:21.434848+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:21.450116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.497218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.497258+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:21.606670+00:00", "trade", 10.565, 130.0]
["2026-09-18T14:19:21.784353+00:00", "trade", 10.5633, 14.0]
["2026-09-18T14:19:21.820772+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.013551+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.056881+00:00", "trade", 10.5662, 46.0]
["2026-09-18T14:19:22.076469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.088698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.090968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.107317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.202271+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.278734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.278769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.391486+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.427012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.499774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.501829+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.519622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.577571+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.652778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.656347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.656347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.670071+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:19:22.670086+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:19:22.670212+00:00", "trade", 10.565, 2496.0]
["2026-09-18T14:19:22.671460+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:19:22.686433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.687971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:22.766877+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:22.856216+00:00", "trade", 10.5662, 5000.0]
["2026-09-18T14:19:22.858529+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:22.939824+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:23.037147+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.039598+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.041955+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.043826+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.046628+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.051734+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.054026+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.055938+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.057857+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.059595+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.060276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.060316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.061499+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:23.114640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.116770+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.117722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.117782+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.122348+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:23.315584+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:19:23.476054+00:00", "trade", 10.565, 13.0]
["2026-09-18T14:19:23.526821+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:19:23.671277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:23.673203+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:19:23.773190+00:00", "trade", 10.565, 123.0]
["2026-09-18T14:19:23.849896+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:23.932428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:24.033714+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:24.335740+00:00", "trade", 10.565, 73.0]
["2026-09-18T14:19:24.340677+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:24.525506+00:00", "trade", 10.562, 200.0]
["2026-09-18T14:19:24.850553+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:19:24.925188+00:00", "trade", 10.5667, 26.0]
["2026-09-18T14:19:25.285362+00:00", "trade", 10.5699, 400.0]
["2026-09-18T14:19:25.661493+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:25.851854+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:26.028271+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:19:26.076572+00:00", "trade", 10.5679, 100.0]
["2026-09-18T14:19:26.082314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:26.087251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:26.158913+00:00", "trade", 10.5671, 100.0]
["2026-09-18T14:19:26.178924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:26.198506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:26.198606+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:26.365194+00:00", "trade", 10.6211, 300.0]
["2026-09-18T14:19:27.077066+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:19:27.176122+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:19:27.305065+00:00", "trade", 10.5601, 40.0]
["2026-09-18T14:19:27.379546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:27.379546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:27.394151+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:27.751139+00:00", "trade", 10.561, 400.0]
["2026-09-18T14:19:27.751194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:27.928106+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:19:28.049784+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:19:28.069039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.231211+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:28.262749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.396812+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.400225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.401995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.402351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.402741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.535011+00:00", "trade", 10.5607, 9800.0]
["2026-09-18T14:19:28.541470+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:19:28.828018+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:19:28.843674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.883752+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:19:28.883834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.883893+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:19:28.883940+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.883969+00:00", "trade", 10.56, 25.0]
["2026-09-18T14:19:28.883972+00:00", "trade", 10.56, 75.0]
["2026-09-18T14:19:28.883990+00:00", "trade", 10.565, 188.0]
["2026-09-18T14:19:28.884011+00:00", "trade", 10.56, 130.0]
["2026-09-18T14:19:28.884011+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:19:28.884011+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:19:28.884011+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:19:28.884023+00:00", "trade", 10.565, 3112.0]
["2026-09-18T14:19:28.884050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.884055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.884230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.884257+00:00", "trade", 10.56, 65.0]
["2026-09-18T14:19:28.884257+00:00", "trade", 10.565, 129.0]
["2026-09-18T14:19:28.884267+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:19:28.884300+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.884305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.884429+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:19:28.884432+00:00", "trade", 10.562, 400.0]
["2026-09-18T14:19:28.884474+00:00", "trade", 10.5607, 118.0]
["2026-09-18T14:19:28.891156+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:19:28.892650+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:19:28.893399+00:00", "trade", 10.56, 40.0]
["2026-09-18T14:19:28.944037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.944488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.945837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.959534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.961804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.961855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:28.985156+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:19:29.039294+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.089865+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.091831+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.093825+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.096117+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.098477+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.102404+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.102913+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.104208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.104858+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.106885+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.108719+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.110984+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.112936+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.114830+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:29.235459+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:29.235501+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:29.237064+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:19:29.263007+00:00", "trade", 10.565, 75.0]
["2026-09-18T14:19:29.263286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.267067+00:00", "trade", 10.57, 181.0]
["2026-09-18T14:19:29.267067+00:00", "trade", 10.57, 180.0]
["2026-09-18T14:19:29.267560+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:19:29.268127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.866559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867531+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.867546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.868077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.868093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.868093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.868097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.868563+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:29.871972+00:00", "trade", 10.565, 4300.0]
["2026-09-18T14:19:29.995074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.020219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.020224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.076322+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:19:30.162344+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:30.169874+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:19:30.269681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.402062+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:30.698450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.911394+00:00", "trade", 10.5676, 30.0]
["2026-09-18T14:19:30.985777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:30.985796+00:00", "trade", 10.56, 19.0]
["2026-09-18T14:19:31.274329+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:32.642192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.171971+00:00", "trade", 10.565, 350.0]
["2026-09-18T14:19:33.173144+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:19:33.173225+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:19:33.173286+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:19:33.173349+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:19:33.174101+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:33.178566+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:33.239864+00:00", "trade", 10.565, 35.0]
["2026-09-18T14:19:33.381664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.381729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.381919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.383318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.383729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.383924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.383959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:33.397020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:34.161682+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:34.184804+00:00", "trade", 10.5676, 1.0]
["2026-09-18T14:19:34.302721+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:19:34.401552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:34.425789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:34.457823+00:00", "trade", 10.5632, 1.0]
["2026-09-18T14:19:34.461724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.105930+00:00", "trade", 10.5648, 10.0]
["2026-09-18T14:19:36.132438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.190571+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.190571+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.231767+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:19:36.302717+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.305098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.555774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:36.769994+00:00", "trade", 10.5699, 15.0]
["2026-09-18T14:19:36.798134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:37.421727+00:00", "trade", 10.5622, 14.0]
["2026-09-18T14:19:37.422087+00:00", "trade", 10.5622, 1.0]
["2026-09-18T14:19:37.670002+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:19:39.131928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:39.132459+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:39.136278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:39.225490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:39.887975+00:00", "trade", 10.5622, 15.0]
["2026-09-18T14:19:39.950136+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:40.695868+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.697888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.698705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.700159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.700735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.704103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.704113+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.708724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.709260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.709641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.730862+00:00", "trade", 10.57, 138.0]
["2026-09-18T14:19:40.730871+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:40.730874+00:00", "trade", 10.565, 4400.0]
["2026-09-18T14:19:40.730892+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:19:40.730895+00:00", "trade", 10.565, 3500.0]
["2026-09-18T14:19:40.730977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.730997+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.731184+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:40.731184+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:40.731190+00:00", "trade", 10.565, 4470.0]
["2026-09-18T14:19:40.731277+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:40.731312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.731348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.731349+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:40.731356+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:40.731356+00:00", "trade", 10.57, 190.0]
["2026-09-18T14:19:40.731359+00:00", "trade", 10.57, 102.0]
["2026-09-18T14:19:40.731359+00:00", "trade", 10.57, 180.0]
["2026-09-18T14:19:40.731365+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:19:40.731392+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:40.731395+00:00", "trade", 10.565, 4470.0]
["2026-09-18T14:19:40.731843+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:19:40.731876+00:00", "trade", 10.565, 12.0]
["2026-09-18T14:19:40.731879+00:00", "trade", 10.565, 23.0]
["2026-09-18T14:19:40.731929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.732128+00:00", "trade", 10.5642, 51.0]
["2026-09-18T14:19:40.732159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.732928+00:00", "trade", 10.565, 19.0]
["2026-09-18T14:19:40.732982+00:00", "trade", 10.565, 12.0]
["2026-09-18T14:19:40.735492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.735979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.736059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.736911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.736916+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.740364+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.748223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.764254+00:00", "trade", 10.565, 190.0]
["2026-09-18T14:19:40.764256+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:19:40.764256+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:19:40.791541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.843213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.847233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:40.925388+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:19:41.030428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:41.153820+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:19:41.153919+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:19:41.455812+00:00", "trade", 10.5601, 320.0]
["2026-09-18T14:19:41.549716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:41.718708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.202222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.204522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.211644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.336659+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:42.498445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.642432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:42.645844+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:19:42.889243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.027116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.027116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.027206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.150950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.170717+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:43.248406+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:43.753231+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:19:43.787196+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:43.787808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:44.147945+00:00", "trade", 10.57, 169.0]
["2026-09-18T14:19:44.148345+00:00", "trade", 10.57, 117.0]
["2026-09-18T14:19:44.164878+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:19:44.237639+00:00", "trade", 10.5696, 4700.0]
["2026-09-18T14:19:44.304524+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:19:44.318201+00:00", "trade", 10.5636, 99.0]
["2026-09-18T14:19:44.340857+00:00", "trade", 10.5636, 1.0]
["2026-09-18T14:19:44.349733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:44.384207+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:19:45.060210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.584349+00:00", "trade", 10.5636, 1.0]
["2026-09-18T14:19:45.629853+00:00", "trade", 10.6167, 100.0]
["2026-09-18T14:19:45.817820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.823970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.848513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.848533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.849220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.898046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.898111+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.898647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.898672+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.899128+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.899148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.899629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.982246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985701+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985716+00:00", "trade", 10.57, 134.0]
["2026-09-18T14:19:45.985716+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:19:45.985716+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:19:45.985716+00:00", "trade", 10.57, 2428.0]
["2026-09-18T14:19:45.985737+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:19:45.985740+00:00", "trade", 10.57, 464.0]
["2026-09-18T14:19:45.985740+00:00", "trade", 10.57, 1421.0]
["2026-09-18T14:19:45.985743+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:19:45.985746+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985746+00:00", "trade", 10.57, 111.0]
["2026-09-18T14:19:45.985764+00:00", "trade", 10.57, 196.0]
["2026-09-18T14:19:45.985764+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985770+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985770+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.985773+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:19:45.985773+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985780+00:00", "trade", 10.57, 2784.0]
["2026-09-18T14:19:45.985780+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:19:45.985782+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985784+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985795+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985795+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:19:45.985795+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985800+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985800+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.985803+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:19:45.985807+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985807+00:00", "trade", 10.57, 63.0]
["2026-09-18T14:19:45.985810+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985810+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985812+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:19:45.985812+00:00", "trade", 10.57, 190.0]
["2026-09-18T14:19:45.985815+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985815+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985815+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985854+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985869+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985873+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:19:45.985873+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985878+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985878+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985881+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.985885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985932+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985935+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:19:45.985941+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.985956+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.985964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.985993+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.985993+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:19:45.985999+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.986002+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.986002+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:19:45.986005+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.986020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986035+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986054+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986054+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986059+00:00", "trade", 10.57, 37.0]
["2026-09-18T14:19:45.986062+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:19:45.986066+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986066+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986071+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.986071+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.986071+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986074+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.986074+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.986077+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986077+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.986077+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986080+00:00", "trade", 10.57, 37.0]
["2026-09-18T14:19:45.986131+00:00", "trade", 10.57, 1396.0]
["2026-09-18T14:19:45.986150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986224+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:19:45.986225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986230+00:00", "trade", 10.57, 77.0]
["2026-09-18T14:19:45.986230+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986330+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:19:45.986333+00:00", "trade", 10.57, 767.0]
["2026-09-18T14:19:45.986335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986336+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986443+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986480+00:00", "trade", 10.57, 323.0]
["2026-09-18T14:19:45.986486+00:00", "trade", 10.57, 433.0]
["2026-09-18T14:19:45.986486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986582+00:00", "trade", 10.57, 77.0]
["2026-09-18T14:19:45.986589+00:00", "trade", 10.57, 767.0]
["2026-09-18T14:19:45.986626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986666+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986675+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:19:45.986690+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986738+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.986801+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986858+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.986877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.986931+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.987084+00:00", "trade", 10.57, 133.0]
["2026-09-18T14:19:45.987084+00:00", "trade", 10.57, 267.0]
["2026-09-18T14:19:45.987087+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:19:45.987087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:45.987177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987182+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:45.987202+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:45.987250+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:19:45.987288+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:45.987313+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:19:45.987328+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:45.987353+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:45.987376+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:19:45.987388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987400+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.987428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987433+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:45.987451+00:00", "trade", 10.5684, 51.0]
["2026-09-18T14:19:45.987493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987638+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987779+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987859+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987894+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987899+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.987924+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.988049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.988195+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.988503+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:19:45.989844+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.990480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.990837+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.993107+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:19:45.993877+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:45.994304+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:45.994465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:45.998845+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:19:46.000063+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:19:46.001015+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.003247+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:19:46.005661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.010869+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.010919+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.016226+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.017164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.017665+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.035767+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:19:46.043682+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.043697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.045656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.045807+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.046478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.046829+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.047435+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.059650+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.059659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.059670+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.059875+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.072144+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:46.072480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.074225+00:00", "trade", 10.57, 328.0]
["2026-09-18T14:19:46.074228+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:19:46.074231+00:00", "trade", 10.57, 111.0]
["2026-09-18T14:19:46.074299+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.077464+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:46.080056+00:00", "trade", 10.57, 157.0]
["2026-09-18T14:19:46.080781+00:00", "trade", 10.57, 56.0]
["2026-09-18T14:19:46.082020+00:00", "trade", 10.57, 197.0]
["2026-09-18T14:19:46.082053+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:46.082062+00:00", "trade", 10.57, 141.0]
["2026-09-18T14:19:46.083379+00:00", "trade", 10.57, 197.0]
["2026-09-18T14:19:46.083418+00:00", "trade", 10.57, 178.0]
["2026-09-18T14:19:46.083471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.085183+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:46.088378+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.095901+00:00", "trade", 10.57, 138.0]
["2026-09-18T14:19:46.095904+00:00", "trade", 10.57, 197.0]
["2026-09-18T14:19:46.096497+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.210573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.221920+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.271989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.527761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.565646+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.567310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.567346+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.811330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:46.811380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:47.052521+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:19:47.392631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:47.393102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:47.401659+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:19:47.401723+00:00", "trade", 10.575, 13.0]
["2026-09-18T14:19:47.401789+00:00", "trade", 10.575, 71.0]
["2026-09-18T14:19:47.733345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:47.807461+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:19:48.367401+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.368344+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.368589+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.586783+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.668717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.669640+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.680094+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.925091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:48.925839+00:00", "trade", 10.5766, 1.0]
["2026-09-18T14:19:48.960741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.017095+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.193825+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.482736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.482816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.542207+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.544237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.671860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.672817+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.695406+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.728625+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.736444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.736494+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.742959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.743661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.745214+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:49.748756+00:00", "trade", 10.575, 88.0]
["2026-09-18T14:19:50.345812+00:00", "trade", 10.575, 2500.0]
["2026-09-18T14:19:50.384640+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:19:50.474848+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:50.479814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:50.786307+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:19:50.786316+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786356+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:50.786356+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:19:50.786358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:50.786362+00:00", "trade", 10.57, 274.0]
["2026-09-18T14:19:50.786367+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:19:50.786370+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:19:50.786413+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786413+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786413+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:50.786419+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786422+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786437+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786440+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:19:50.786533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:19:50.786553+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786554+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:19:50.786558+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:19:50.786563+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:19:50.786563+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:19:50.786563+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786563+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786633+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786633+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786633+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786639+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786639+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786643+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:19:50.786686+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.786864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.786906+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.786912+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786924+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.786930+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.787017+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:50.787017+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:19:50.787101+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.787164+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.787250+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787250+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787432+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:50.787460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.787901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.788252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.788277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.788355+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:50.788469+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:19:50.788513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.788798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.789335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.789543+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:50.789660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.789685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.790084+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:19:50.790402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.791645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.795876+00:00", "trade", 10.565, 876.0]
["2026-09-18T14:19:50.801758+00:00", "trade", 10.565, 24.0]
["2026-09-18T14:19:50.817417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.817417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.817441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.818514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.818539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.819972+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.820178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.823681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.823706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.823731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.824217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.824233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.839919+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.839980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.840005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.843198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.844213+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:19:50.846445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.846480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.846796+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.847062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.847884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.847894+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.848891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.848898+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.848926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.851235+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.855703+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.858031+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:50.860895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.860895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.860900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.862358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.862368+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.863060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.863792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.863932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.864054+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:19:50.864238+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.864238+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.865576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.881504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.881504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.881514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.881529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.882275+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.883148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.883188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.883689+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.886671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.886711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.887698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.892735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.929112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.929132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.929417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.930786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.930801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.941436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.941601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.941712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.950522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.967638+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.982544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.982564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.982839+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.983095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.983125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:50.994587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.137548+00:00", "trade", 10.5674, 45.0]
["2026-09-18T14:19:51.233957+00:00", "trade", 10.5677, 94.0]
["2026-09-18T14:19:51.248921+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.248951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.269109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.269139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.269159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.271630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.273680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.273690+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.276206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.287797+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:19:51.289002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.293542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.397993+00:00", "trade", 10.5686, 141.0]
["2026-09-18T14:19:51.431451+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:51.558978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.575708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.752611+00:00", "trade", 10.5686, 1.0]
["2026-09-18T14:19:51.805954+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:19:51.806015+00:00", "trade", 10.565, 5100.0]
["2026-09-18T14:19:51.867030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.912438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:51.920160+00:00", "trade", 10.565, 212.0]
["2026-09-18T14:19:51.920271+00:00", "trade", 10.565, 1453.0]
["2026-09-18T14:19:52.085553+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:19:52.085928+00:00", "trade", 10.56, 16035.0]
["2026-09-18T14:19:52.086807+00:00", "trade", 10.5691, 50.0]
["2026-09-18T14:19:52.086870+00:00", "trade", 10.5691, 50.0]
["2026-09-18T14:19:52.086936+00:00", "trade", 10.5691, 50.0]
["2026-09-18T14:19:52.087176+00:00", "trade", 10.5666, 60.0]
["2026-09-18T14:19:52.259016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:52.292074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:52.292099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:52.315846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:52.316106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:52.439466+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:19:52.997929+00:00", "trade", 10.5664, 100.0]
["2026-09-18T14:19:53.029826+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:19:53.049754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:53.103417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:53.119186+00:00", "trade", 10.5699, 45.0]
["2026-09-18T14:19:53.121023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:53.131744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:53.695580+00:00", "trade", 10.5886, 200.0]
["2026-09-18T14:19:53.904099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:54.268399+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.130863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.199546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.229286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.229312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.329042+00:00", "trade", 10.56, 125.0]
["2026-09-18T14:19:55.514780+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:55.709870+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:19:55.948754+00:00", "trade", 10.6147, 47.0]
["2026-09-18T14:19:56.138911+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:56.152260+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:19:56.264902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.264962+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.282528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.283456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.284503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.294868+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:19:56.297042+00:00", "trade", 10.565, 160.0]
["2026-09-18T14:19:56.301082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.301119+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:56.304015+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:56.306866+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:56.311437+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:56.320063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.382666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.382676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.443715+00:00", "trade", 10.5632, 150.0]
["2026-09-18T14:19:56.497525+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:19:56.543889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.603335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.603346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.603897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.603922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.603942+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.604709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.604734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.604769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.605165+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.620862+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.620927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:56.622551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.015129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.236717+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:19:57.252537+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:19:57.303247+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:19:57.330012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.336728+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.412803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.468095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.468125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.667032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:57.857358+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:19:57.857382+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:19:57.857409+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:58.115320+00:00", "trade", 10.5601, 10000.0]
["2026-09-18T14:19:58.174455+00:00", "trade", 10.5676, 1.0]
["2026-09-18T14:19:58.204985+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:58.239021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:58.265187+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:19:58.466441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:58.797253+00:00", "trade", 10.565, 189.0]
["2026-09-18T14:19:58.799722+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:19:59.016007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:59.022537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:59.488544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:59.589985+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:19:59.995092+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.093148+00:00", "trade", 10.5601, 500.0]
["2026-09-18T14:20:00.096285+00:00", "trade", 10.56, 17.0]
["2026-09-18T14:20:00.269068+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.269399+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.269524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.270467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.415341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.425681+00:00", "trade", 10.6143, 100.0]
["2026-09-18T14:20:00.435821+00:00", "trade", 10.565, 170.0]
["2026-09-18T14:20:00.452329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.452329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.495652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.495677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:00.891569+00:00", "trade", 10.5695, 1440.0]
["2026-09-18T14:20:00.908244+00:00", "trade", 10.5695, 4560.0]
["2026-09-18T14:20:01.158556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.158561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.158927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.159503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.235324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.360235+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.580589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.580594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:01.702595+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:20:01.704081+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.704144+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.705016+00:00", "trade", 10.5631, 1.0]
["2026-09-18T14:20:01.706237+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.707094+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.709873+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.713923+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.717508+00:00", "trade", 10.5605, 7.0]
["2026-09-18T14:20:01.737854+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.747982+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:01.881599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.567032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.636472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.637945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.653262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.655307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:02.658410+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:02.898740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.054545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.100464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.100489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.267265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.362932+00:00", "trade", 10.565, 97.0]
["2026-09-18T14:20:03.362963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363002+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:03.363005+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:03.363005+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:03.363011+00:00", "trade", 10.57, 808.0]
["2026-09-18T14:20:03.363011+00:00", "trade", 10.57, 182.0]
["2026-09-18T14:20:03.363017+00:00", "trade", 10.57, 590.0]
["2026-09-18T14:20:03.363032+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:03.363032+00:00", "trade", 10.57, 56.0]
["2026-09-18T14:20:03.363032+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:20:03.363032+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:20:03.363032+00:00", "trade", 10.57, 160.0]
["2026-09-18T14:20:03.363062+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.363068+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363078+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363258+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363296+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.363299+00:00", "trade", 10.565, 116.0]
["2026-09-18T14:20:03.363308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.363552+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.363603+00:00", "trade", 10.57, 277.0]
["2026-09-18T14:20:03.363717+00:00", "trade", 10.565, 116.0]
["2026-09-18T14:20:03.363723+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.363796+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.363837+00:00", "trade", 10.57, 329.0]
["2026-09-18T14:20:03.364130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.364877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.366318+00:00", "trade", 10.565, 230.0]
["2026-09-18T14:20:03.367001+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.374053+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.385877+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:03.398447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.398542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.432327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.497552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.497738+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.666724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.666779+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:03.905872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.200171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.215761+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:20:04.238577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.400091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.400325+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:04.400367+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:04.400376+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:04.400415+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:20:04.400580+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:04.400589+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:04.401037+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:20:04.401199+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.440367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.440464+00:00", "trade", 10.565, 316.0]
["2026-09-18T14:20:04.440512+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:04.440537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.440548+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:04.440576+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:20:04.440771+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:04.496695+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:04.496767+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:04.496935+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:04.508133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.554708+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:04.555195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.653267+00:00", "trade", 10.565, 94.0]
["2026-09-18T14:20:04.659101+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:20:04.693388+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:04.721951+00:00", "trade", 10.565, 220.0]
["2026-09-18T14:20:04.874769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:05.350044+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:20:05.381688+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:20:05.401936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:05.402061+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.277236+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.277305+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.277708+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.278355+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:20:06.281819+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.281900+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.282381+00:00", "trade", 10.565, 205.0]
["2026-09-18T14:20:06.282538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.284922+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.293836+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:06.313201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.391116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.391166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.391993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.786365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.787126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.787307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.787743+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.792484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.834367+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:20:06.880112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.880177+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:06.881170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:06.955912+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:07.276043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:07.358818+00:00", "trade", 10.586, 100.0]
["2026-09-18T14:20:07.392043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:07.578042+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:07.582700+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:20:07.587800+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:20:07.588254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:07.588305+00:00", "trade", 10.565, 340.0]
["2026-09-18T14:20:07.589559+00:00", "trade", 10.5633, 50.0]
["2026-09-18T14:20:07.589629+00:00", "trade", 10.5633, 50.0]
["2026-09-18T14:20:07.589692+00:00", "trade", 10.5633, 50.0]
["2026-09-18T14:20:07.591106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:07.593177+00:00", "trade", 10.565, 350.0]
["2026-09-18T14:20:07.693570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.299073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.299073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.299554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.299629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.641957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.760364+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:08.955404+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:20:08.988160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.009315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.373228+00:00", "trade", 10.5695, 1.0]
["2026-09-18T14:20:09.485202+00:00", "trade", 10.56, 9800.0]
["2026-09-18T14:20:09.544684+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:20:09.560348+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.560552+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.560841+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.605286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.605386+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:09.605411+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.616708+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:20:09.716527+00:00", "trade", 10.56, 19.0]
["2026-09-18T14:20:09.745892+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.746917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.748189+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:09.750469+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.752228+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.754426+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.759496+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.765053+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.766891+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.768987+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.770159+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:20:09.770752+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.780372+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.784729+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.786837+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.788744+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:09.923774+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923776+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:20:09.923780+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:20:09.923780+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:09.923786+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923786+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:09.923788+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923792+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923792+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:09.923798+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923798+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:09.923798+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923798+00:00", "trade", 10.57, 219.0]
["2026-09-18T14:20:09.923837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.923837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 277.0]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 329.0]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.923851+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:20:09.923883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.923923+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.924479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.924513+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:09.924519+00:00", "trade", 10.57, 264.0]
["2026-09-18T14:20:09.924519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.924590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.925030+00:00", "trade", 10.5643, 51.0]
["2026-09-18T14:20:09.925093+00:00", "trade", 10.5632, 52.0]
["2026-09-18T14:20:09.929385+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:20:09.940763+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.942116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.942121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.942126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950255+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.950259+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:09.950259+00:00", "trade", 10.57, 97.0]
["2026-09-18T14:20:09.950263+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:20:09.950281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950300+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.950801+00:00", "trade", 10.57, 936.0]
["2026-09-18T14:20:09.950919+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:09.951358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.955628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.955648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.980948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:09.997533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.042184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.044573+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:10.068095+00:00", "trade", 10.57, 264.0]
["2026-09-18T14:20:10.068125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.069303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.080906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.080916+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.095560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.107744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.144863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.148536+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.148922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.148927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.149408+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.188453+00:00", "trade", 10.565, 310.0]
["2026-09-18T14:20:10.188516+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.189153+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.189488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.189488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.189524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.191167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.193608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.208905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.233237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.330577+00:00", "trade", 10.565, 43.0]
["2026-09-18T14:20:10.331651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.412919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.413400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.472155+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.472441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.485331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.485333+00:00", "trade", 10.57, 693.0]
["2026-09-18T14:20:10.485336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.485346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.485366+00:00", "trade", 10.57, 274.0]
["2026-09-18T14:20:10.485366+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:10.485369+00:00", "trade", 10.57, 118.0]
["2026-09-18T14:20:10.485617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.485872+00:00", "trade", 10.57, 672.0]
["2026-09-18T14:20:10.485872+00:00", "trade", 10.57, 18.0]
["2026-09-18T14:20:10.486566+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:10.486578+00:00", "trade", 10.57, 49.0]
["2026-09-18T14:20:10.486599+00:00", "trade", 10.57, 2941.0]
["2026-09-18T14:20:10.486604+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.486744+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:20:10.487138+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:10.487138+00:00", "trade", 10.57, 133.0]
["2026-09-18T14:20:10.487141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.487221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.487261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.487421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.487902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.488343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.489105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.495706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.495711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.496197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.546431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.656271+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:20:10.657519+00:00", "trade", 10.568, 70.0]
["2026-09-18T14:20:10.670646+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.716295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.769892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.805983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.816324+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:10.816417+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:20:10.859867+00:00", "trade", 10.57, 1870.0]
["2026-09-18T14:20:10.859926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.859936+00:00", "trade", 10.57, 215.0]
["2026-09-18T14:20:10.859936+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:10.859991+00:00", "trade", 10.57, 2677.0]
["2026-09-18T14:20:10.859994+00:00", "trade", 10.57, 150.0]
["2026-09-18T14:20:10.859999+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:10.860003+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:10.860003+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:20:10.860005+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:10.860011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860026+00:00", "trade", 10.57, 82.0]
["2026-09-18T14:20:10.860032+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:20:10.860032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860035+00:00", "trade", 10.57, 118.0]
["2026-09-18T14:20:10.860036+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860053+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:10.860071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860092+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:10.860197+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860234+00:00", "trade", 10.57, 582.0]
["2026-09-18T14:20:10.860234+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:20:10.860237+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860247+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860267+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860292+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860312+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:10.860347+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860507+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860548+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860583+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:20:10.860593+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860608+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.860803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.861044+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.861344+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.862171+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.862733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.864106+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.864422+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.864743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.874887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.878380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.886781+00:00", "trade", 10.5638, 400.0]
["2026-09-18T14:20:10.894578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.920149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.920159+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.921527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:10.922039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:11.038856+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:11.355729+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:11.378235+00:00", "trade", 10.5724, 1.0]
["2026-09-18T14:20:12.091146+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:12.176575+00:00", "trade", 10.575, 2500.0]
["2026-09-18T14:20:12.177829+00:00", "trade", 10.5669, 52.0]
["2026-09-18T14:20:12.177892+00:00", "trade", 10.5669, 52.0]
["2026-09-18T14:20:12.177952+00:00", "trade", 10.5669, 52.0]
["2026-09-18T14:20:12.224142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:12.887322+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.011076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.011081+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.011883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.087302+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.087949+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.411658+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.411683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.720161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.840087+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:20:13.880832+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.887077+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:13.921002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.943250+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:13.955026+00:00", "trade", 10.5766, 100.0]
["2026-09-18T14:20:14.021268+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:20:14.022516+00:00", "trade", 10.5726, 63.0]
["2026-09-18T14:20:14.033981+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.034978+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.067631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.248034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.249809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.268733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.269851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.270292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.297663+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:14.298740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.301451+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.310351+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:14.310353+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:14.313575+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.361288+00:00", "trade", 10.5765, 100.0]
["2026-09-18T14:20:14.388614+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:20:14.403226+00:00", "trade", 10.58, 9000.0]
["2026-09-18T14:20:14.404477+00:00", "trade", 10.5718, 54.0]
["2026-09-18T14:20:14.424453+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.426077+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.427952+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.450901+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.490345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.492034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:14.495011+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.208265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.209859+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.280216+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.281965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.527404+00:00", "trade", 10.5701, 4700.0]
["2026-09-18T14:20:15.566231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.566241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.567834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.847589+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.882788+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:15.905231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.010726+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.012446+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.013338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.013350+00:00", "trade", 10.57, 24.0]
["2026-09-18T14:20:16.013523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.013814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.019462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.019648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.085040+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:16.085043+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:16.114507+00:00", "trade", 10.58, 586.0]
["2026-09-18T14:20:16.118412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.128822+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.128997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.180109+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.270143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.270980+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.275596+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.276673+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.278698+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.297964+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.298926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.299713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.300460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.301071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.304915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.476062+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.476067+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.476388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.477671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.478758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.538616+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.606457+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.608151+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.920737+00:00", "trade", 10.5765, 70.0]
["2026-09-18T14:20:16.924357+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.924367+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:16.924542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.924873+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.928436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.928597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.980335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:16.982610+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.001786+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.002162+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.055391+00:00", "trade", 10.5776, 1.0]
["2026-09-18T14:20:17.206231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.207840+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.208567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.226058+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.253454+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.255152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.255985+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.420395+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.509276+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.509281+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.510905+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.513667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.529138+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.531314+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.531669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.580771+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.590569+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.718914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.793998+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.794704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.820826+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.822676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.861678+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.863397+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.864039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.864736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.865497+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.866440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:17.866816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.111238+00:00", "trade", 10.57, 9850.0]
["2026-09-18T14:20:18.112760+00:00", "trade", 10.5739, 76.0]
["2026-09-18T14:20:18.114579+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:20:18.115491+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.117932+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.264550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.446573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.505107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.743403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.800368+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.877299+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:20:18.877907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.972998+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:18.973003+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.419128+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.511277+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.537469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.580767+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.595542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.597221+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.627915+00:00", "trade", 10.58, 7.0]
["2026-09-18T14:20:19.627921+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:20:19.665864+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.706731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.727781+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.786686+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.815765+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.854668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.856582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.860657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.905403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.924278+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:19.925872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:20.027553+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:20.027669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:20.211577+00:00", "trade", 10.5665, 28.0]
["2026-09-18T14:20:20.432834+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:20:20.663023+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:20.663023+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:20.951244+00:00", "trade", 10.575, 2500.0]
["2026-09-18T14:20:21.535991+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:21.537315+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:21.537502+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:21.537502+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:20:21.537586+00:00", "trade", 10.57, 1540.0]
["2026-09-18T14:20:21.538137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:21.538840+00:00", "trade", 10.5742, 50.0]
["2026-09-18T14:20:21.538906+00:00", "trade", 10.5742, 50.0]
["2026-09-18T14:20:21.538969+00:00", "trade", 10.5742, 50.0]
["2026-09-18T14:20:21.541279+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:21.910992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.007306+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.072780+00:00", "trade", 10.58, 4.0]
["2026-09-18T14:20:22.073423+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.073949+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.140028+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:22.141410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.210609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.210819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.210850+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.245152+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:20:22.518952+00:00", "trade", 10.575, 560.0]
["2026-09-18T14:20:22.578463+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.691727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.701390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.932228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:22.932750+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:23.016869+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:24.221188+00:00", "trade", 10.57, 21.0]
["2026-09-18T14:20:24.354065+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:24.531983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:24.579447+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:24.580804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:24.669380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.002074+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:25.019166+00:00", "trade", 10.575, 1240.0]
["2026-09-18T14:20:25.024071+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:20:25.027238+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:25.027935+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:25.027998+00:00", "trade", 10.575, 2050.0]
["2026-09-18T14:20:25.028077+00:00", "trade", 10.575, 2250.0]
["2026-09-18T14:20:25.028540+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:20:25.028798+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:25.028798+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:25.029410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.029523+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:25.029776+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.030130+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:25.030669+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:20:25.031661+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:25.254701+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:25.356948+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.436002+00:00", "trade", 10.575, 2031.0]
["2026-09-18T14:20:25.437250+00:00", "trade", 10.5747, 50.0]
["2026-09-18T14:20:25.484421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.484817+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.518975+00:00", "trade", 10.572, 200.0]
["2026-09-18T14:20:25.809819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.815091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.823446+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.840492+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.843664+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.844692+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.845098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.845569+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.998071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.998617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:25.998943+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:26.337738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:26.438562+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:26.440535+00:00", "trade", 10.575, 2250.0]
["2026-09-18T14:20:26.441299+00:00", "trade", 10.575, 2250.0]
["2026-09-18T14:20:26.466093+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:27.002011+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.002472+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.012463+00:00", "trade", 10.575, 117.0]
["2026-09-18T14:20:27.150598+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.360627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.360657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.360657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.361179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:27.983425+00:00", "trade", 10.575, 5300.0]
["2026-09-18T14:20:27.984252+00:00", "trade", 10.575, 3600.0]
["2026-09-18T14:20:27.984694+00:00", "trade", 10.5734, 52.0]
["2026-09-18T14:20:27.985166+00:00", "trade", 10.575, 950.0]
["2026-09-18T14:20:27.985494+00:00", "trade", 10.5746, 56.0]
["2026-09-18T14:20:27.990789+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:28.021796+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:20:28.126093+00:00", "trade", 10.5733, 1.0]
["2026-09-18T14:20:28.208923+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:28.238914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:28.451253+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:29.086198+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:20:29.147287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:29.223137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:29.458987+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:29.531265+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:20:29.745003+00:00", "trade", 10.575, 70.0]
["2026-09-18T14:20:29.995106+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.137649+00:00", "trade", 10.575, 52.0]
["2026-09-18T14:20:30.362684+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.362724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.362724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.362734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.362784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.363260+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.363295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.372537+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.373084+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.387869+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.387909+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.388752+00:00", "trade", 10.575, 4000.0]
["2026-09-18T14:20:30.400098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.405380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.405405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.405415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.421614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:30.528256+00:00", "trade", 10.5671, 1016.0]
["2026-09-18T14:20:30.538822+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.110209+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.110245+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.110761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.110781+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.110846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.220040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.228821+00:00", "trade", 10.575, 4000.0]
["2026-09-18T14:20:31.367651+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.538773+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:31.674550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:31.827178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.217520+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.217555+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.586877+00:00", "trade", 10.5685, 32.0]
["2026-09-18T14:20:32.591192+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.592009+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.606669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737244+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737249+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737279+00:00", "trade", 10.58, 180.0]
["2026-09-18T14:20:32.737279+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:20:32.737285+00:00", "trade", 10.58, 384.0]
["2026-09-18T14:20:32.737315+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737535+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737540+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737555+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737575+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737620+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737635+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737650+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.737936+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.738161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.738993+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.740041+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.740778+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.742196+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.746572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.757217+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:32.757397+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.757858+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.758299+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.772934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.774548+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.777295+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:32.777298+00:00", "trade", 10.575, 3200.0]
["2026-09-18T14:20:32.778532+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.798791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.806559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.909569+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.918781+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:32.921071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.025096+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:20:33.124067+00:00", "trade", 10.61, 100.0]
["2026-09-18T14:20:33.171093+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:20:33.171706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.251421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.251892+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.252142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.574408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.608380+00:00", "trade", 10.5735, 5.0]
["2026-09-18T14:20:33.635428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.674624+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:33.706857+00:00", "trade", 10.5713, 1500.0]
["2026-09-18T14:20:33.727547+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:33.727550+00:00", "trade", 10.575, 88.0]
["2026-09-18T14:20:33.822729+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:33.928875+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:33.932935+00:00", "trade", 10.58, 171.0]
["2026-09-18T14:20:33.932938+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:33.932941+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:33.932965+00:00", "trade", 10.575, 980.0]
["2026-09-18T14:20:33.932969+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:20:33.933802+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.933842+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.933847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:33.994541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:34.010104+00:00", "trade", 10.575, 49.0]
["2026-09-18T14:20:34.018175+00:00", "trade", 10.575, 337.0]
["2026-09-18T14:20:34.018181+00:00", "trade", 10.575, 72.0]
["2026-09-18T14:20:34.044818+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:34.165883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:34.166359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:34.215654+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:34.216658+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:34.296381+00:00", "trade", 10.575, 9850.0]
["2026-09-18T14:20:34.297635+00:00", "trade", 10.5751, 55.0]
["2026-09-18T14:20:34.297701+00:00", "trade", 10.5751, 55.0]
["2026-09-18T14:20:34.297764+00:00", "trade", 10.5751, 55.0]
["2026-09-18T14:20:34.297827+00:00", "trade", 10.5752, 60.0]
["2026-09-18T14:20:34.384866+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:34.457977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:34.491292+00:00", "trade", 10.575, 90.0]
["2026-09-18T14:20:34.597673+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:20:34.597730+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:20:34.703665+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:34.834488+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:34.941404+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:35.031682+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:20:35.095637+00:00", "trade", 10.575, 150.0]
["2026-09-18T14:20:35.689124+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:20:35.693076+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:20:35.760165+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:20:35.761416+00:00", "trade", 10.5751, 55.0]
["2026-09-18T14:20:36.117290+00:00", "trade", 10.5696, 10.0]
["2026-09-18T14:20:36.122448+00:00", "trade", 10.5696, 607.0]
["2026-09-18T14:20:36.125990+00:00", "trade", 10.5696, 1928.0]
["2026-09-18T14:20:36.227701+00:00", "trade", 10.578, 500.0]
["2026-09-18T14:20:36.248996+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.266769+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.282907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.285588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.285648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.381236+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:36.382158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:36.382198+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.465772+00:00", "trade", 10.575, 1300.0]
["2026-09-18T14:20:37.630834+00:00", "trade", 10.58, 4.0]
["2026-09-18T14:20:37.630843+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:20:37.631098+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:20:37.631273+00:00", "trade", 10.5795, 7.0]
["2026-09-18T14:20:37.631831+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.631831+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.632443+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.632959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848060+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848090+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848090+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848416+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848491+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.848676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:37.851378+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.534787+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:38.534997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.535378+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.535418+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.538580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.670996+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:38.857150+00:00", "trade", 10.575, 3700.0]
["2026-09-18T14:20:38.858398+00:00", "trade", 10.5752, 50.0]
["2026-09-18T14:20:38.871756+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:38.871840+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:20:38.871927+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:38.872408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.872563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.872568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.873018+00:00", "trade", 10.575, 190.0]
["2026-09-18T14:20:38.873441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.873967+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.880488+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:20:38.880575+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:20:38.880813+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.896071+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:20:38.935829+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:38.982845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.316987+00:00", "trade", 10.5781, 100.0]
["2026-09-18T14:20:39.406141+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.457896+00:00", "trade", 10.5781, 5.0]
["2026-09-18T14:20:39.791890+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:20:39.793144+00:00", "trade", 10.5751, 71.0]
["2026-09-18T14:20:39.801350+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.801590+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.801671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.809193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.815003+00:00", "trade", 10.5799, 2000.0]
["2026-09-18T14:20:39.815594+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.815599+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.815634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:39.948439+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.110143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.275634+00:00", "trade", 10.5793, 1000.0]
["2026-09-18T14:20:40.637862+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.648397+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.648442+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.648708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.648823+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.649144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.651665+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.653549+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.655644+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:20:40.656546+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.656667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.711086+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.711662+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.727966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:40.739844+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.009224+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.009264+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.009460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.116459+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.116459+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.117150+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.120027+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.196082+00:00", "trade", 10.575, 187.0]
["2026-09-18T14:20:41.251900+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.252382+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.301723+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:41.303117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.328026+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.373063+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.373499+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.373980+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.408121+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:41.495169+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:20:41.496527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.514255+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:41.547328+00:00", "trade", 10.575, 1296.0]
["2026-09-18T14:20:41.547442+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:20:41.570663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.621078+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:20:41.706370+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:41.711244+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:20:41.761025+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:42.011470+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:42.253333+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:20:42.825253+00:00", "trade", 10.5714, 4.0]
["2026-09-18T14:20:43.200526+00:00", "trade", 10.5714, 1.0]
["2026-09-18T14:20:43.409541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.414342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.414342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.414883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.415740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.424847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.441406+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.450802+00:00", "trade", 10.5768, 100.0]
["2026-09-18T14:20:43.491220+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.491275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.504323+00:00", "trade", 10.575, 1877.0]
["2026-09-18T14:20:43.504356+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:43.504392+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:43.504413+00:00", "trade", 10.575, 1877.0]
["2026-09-18T14:20:43.504503+00:00", "trade", 10.575, 1746.0]
["2026-09-18T14:20:43.504753+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:20:43.504753+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:20:43.527869+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:20:43.527935+00:00", "trade", 10.575, 131.0]
["2026-09-18T14:20:43.539392+00:00", "trade", 10.575, 60.0]
["2026-09-18T14:20:43.539419+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:20:43.559853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.560294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.590746+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.622391+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625372+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.625402+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:43.625409+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625409+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625412+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625415+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625415+00:00", "trade", 10.57, 2300.0]
["2026-09-18T14:20:43.625418+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:20:43.625418+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625427+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:43.625430+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625430+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:20:43.625433+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.625439+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625439+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:43.625446+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:43.625446+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:20:43.625446+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:20:43.625446+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625446+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:20:43.625451+00:00", "trade", 10.57, 2500.0]
["2026-09-18T14:20:43.625451+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:20:43.625454+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.625454+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:20:43.625454+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625457+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.625457+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:43.625457+00:00", "trade", 10.57, 5000.0]
["2026-09-18T14:20:43.625457+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625461+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625461+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625461+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625463+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:43.625464+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625466+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.625466+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625466+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.625469+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:20:43.625469+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:20:43.625469+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:20:43.625469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625473+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625473+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625473+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625478+00:00", "trade", 10.57, 133.0]
["2026-09-18T14:20:43.625478+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.625478+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:20:43.625478+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.625479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625482+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:43.625482+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625487+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625490+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:20:43.625490+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:20:43.625493+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:20:43.625496+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625559+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625619+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625625+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:20:43.625625+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625625+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625628+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:20:43.625628+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625632+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625634+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625634+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625637+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:20:43.625640+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:20:43.625644+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625644+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:43.625649+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:20:43.625649+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:20:43.625653+00:00", "trade", 10.57, 3000.0]
["2026-09-18T14:20:43.625653+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.625655+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:20:43.625659+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:20:43.625659+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625671+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625671+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625673+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:20:43.625745+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.625751+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:20:43.625779+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625830+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625830+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625835+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625835+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625840+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625848+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:20:43.625911+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.625923+00:00", "trade", 10.57, 162.0]
["2026-09-18T14:20:43.625932+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.625945+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625950+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625953+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.625953+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.625953+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:20:43.625953+00:00", "trade", 10.57, 209.0]
["2026-09-18T14:20:43.625955+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625956+00:00", "trade", 10.57, 1192.0]
["2026-09-18T14:20:43.625962+00:00", "trade", 10.57, 108.0]
["2026-09-18T14:20:43.625971+00:00", "trade", 10.57, 94.0]
["2026-09-18T14:20:43.625975+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625980+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625980+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.625986+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.625986+00:00", "trade", 10.57, 303.0]
["2026-09-18T14:20:43.626000+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626004+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.626005+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626034+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626061+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.626061+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.626113+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626113+00:00", "trade", 10.57, 1003.0]
["2026-09-18T14:20:43.626118+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626118+00:00", "trade", 10.57, 94.0]
["2026-09-18T14:20:43.626133+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:20:43.626133+00:00", "trade", 10.57, 778.0]
["2026-09-18T14:20:43.626180+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626180+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626180+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626186+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626191+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626191+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626191+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626260+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626263+00:00", "trade", 10.57, 550.0]
["2026-09-18T14:20:43.626266+00:00", "trade", 10.57, 35.0]
["2026-09-18T14:20:43.626286+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626286+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626291+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626291+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626296+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626436+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626440+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626446+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.626470+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.626522+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:20:43.626524+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:20:43.626586+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626636+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626741+00:00", "trade", 10.5743, 52.0]
["2026-09-18T14:20:43.626804+00:00", "trade", 10.5743, 52.0]
["2026-09-18T14:20:43.626812+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626847+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.626864+00:00", "trade", 10.5743, 52.0]
["2026-09-18T14:20:43.626927+00:00", "trade", 10.5728, 50.0]
["2026-09-18T14:20:43.626927+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.627026+00:00", "trade", 10.57, 284.0]
["2026-09-18T14:20:43.627144+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.627180+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.627198+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.627276+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.627288+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.627955+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.628076+00:00", "trade", 10.57, 14000.0]
["2026-09-18T14:20:43.628416+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.628541+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.628792+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:20:43.629318+00:00", "trade", 10.57, 62.0]
["2026-09-18T14:20:43.630731+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.631720+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:20:43.640366+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.640544+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.648488+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.653039+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:20:43.653039+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.653041+00:00", "trade", 10.57, 32.0]
["2026-09-18T14:20:43.653044+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.656611+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.656723+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.656748+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:20:43.666152+00:00", "trade", 10.57, 1011.0]
["2026-09-18T14:20:43.666276+00:00", "trade", 10.57, 68.0]
["2026-09-18T14:20:43.666288+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:20:43.666291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666321+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:43.666356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666399+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.666406+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.666594+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.666838+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:20:43.666853+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.666868+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:20:43.666904+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:20:43.666910+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.666925+00:00", "trade", 10.5675, 100.0]
["2026-09-18T14:20:43.666967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667015+00:00", "trade", 10.5675, 100.0]
["2026-09-18T14:20:43.667024+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.667047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667094+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.667268+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.667448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.667788+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:20:43.668137+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:20:43.669889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.669968+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:20:43.683326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.683401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.683752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.683842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.684043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.684093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.684133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.684519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.684534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.686213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.686980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.687686+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.688308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.688373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.689837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.695014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.704692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.720404+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.721943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.722178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.725396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.726133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.726584+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.727767+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.731465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.732878+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:20:43.755598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.766880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.770067+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.772217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.790526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.806174+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.806261+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.809566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.811315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.811887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.811922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.814717+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:43.815064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.818386+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:20:43.820912+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:43.823281+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.825359+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:43.830890+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:43.860011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.865223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.872255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.880344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.882544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.911207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.916876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.953944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:43.963898+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:44.025875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:44.054633+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:44.431951+00:00", "trade", 10.5677, 320.0]
["2026-09-18T14:20:44.436396+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:20:44.625379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:44.986727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:44.988822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:44.989434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:45.222205+00:00", "trade", 10.5612, 2458.0]
["2026-09-18T14:20:45.323267+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:45.681946+00:00", "trade", 10.5651, 9800.0]
["2026-09-18T14:20:46.006304+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.512913+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:46.512913+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:46.513163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.513475+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:46.513532+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:20:46.514125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.514331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.514366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.514922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.514932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.514988+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.515724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.521212+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.528409+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.530123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.530890+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.531827+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.545720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.548261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.548527+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.550226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.562465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.562841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.564826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.565142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.605282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.605402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.605919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.606084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.695977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.745806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.746462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.806229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.892605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.892635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.893116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.893286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.893341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.893426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.896131+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:20:46.896134+00:00", "trade", 10.565, 3800.0]
["2026-09-18T14:20:46.896694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.896719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.897256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:46.897391+00:00", "trade", 10.5677, 52.0]
["2026-09-18T14:20:46.897454+00:00", "trade", 10.5677, 52.0]
["2026-09-18T14:20:46.897520+00:00", "trade", 10.5677, 52.0]
["2026-09-18T14:20:47.449307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.449332+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.491771+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:20:47.543872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.750367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.750422+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.750432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.774166+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:47.775600+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:20:47.775663+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:20:47.870477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.870628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.871094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.871565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.872853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.894963+00:00", "trade", 10.5695, 200.0]
["2026-09-18T14:20:47.949415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.950071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:47.951655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.080742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.105776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.340409+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.360035+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.451192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:48.789982+00:00", "trade", 10.6053, 200.0]
["2026-09-18T14:20:48.860914+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:20:49.104412+00:00", "trade", 10.5601, 97.0]
["2026-09-18T14:20:49.330917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.330927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.331869+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.331899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.333327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.334946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.344800+00:00", "trade", 10.5677, 9.0]
["2026-09-18T14:20:49.345163+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:20:49.348002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.348042+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.348042+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.349721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:49.677985+00:00", "trade", 10.5601, 150.0]
["2026-09-18T14:20:50.038472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.234984+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.328421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.336435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.367033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.367048+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.743006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.772256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.796704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.798804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.799495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.799500+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.800107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.800112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.824287+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:50.880704+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:20:50.909221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.977958+00:00", "trade", 10.5701, 44.0]
["2026-09-18T14:20:50.980195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.985427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:50.995521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.234408+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.252501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.254581+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.325199+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.325199+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.575098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.575554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.666856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.669694+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:20:51.703458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:51.715792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:52.530456+00:00", "trade", 10.5679, 10.0]
["2026-09-18T14:20:53.140620+00:00", "trade", 10.5677, 2.0]
["2026-09-18T14:20:54.452257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:54.500255+00:00", "trade", 10.5631, 100.0]
["2026-09-18T14:20:54.512550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:54.512590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:54.512595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:54.534773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:54.604185+00:00", "trade", 10.5699, 5.0]
["2026-09-18T14:20:54.835681+00:00", "trade", 10.5689, 203.0]
["2026-09-18T14:20:55.469899+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:20:55.567030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:55.567035+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:55.590480+00:00", "trade", 10.5676, 6.0]
["2026-09-18T14:20:56.372788+00:00", "trade", 10.5689, 4.0]
["2026-09-18T14:20:56.467432+00:00", "trade", 10.565, 450.0]
["2026-09-18T14:20:56.554466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:56.569301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:57.367116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:57.368259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:57.368264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:57.368334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:58.390467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:58.411713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:58.568956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:58.683528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:20:59.166057+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:20:59.196799+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:20:59.519003+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:20:59.523219+00:00", "trade", 10.565, 56.0]
["2026-09-18T14:20:59.527582+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:20:59.995134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:00.920494+00:00", "trade", 10.565, 144.0]
["2026-09-18T14:21:00.965827+00:00", "trade", 10.5623, 1.0]
["2026-09-18T14:21:01.030035+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:21:01.133496+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:21:01.266878+00:00", "trade", 10.565, 70.0]
["2026-09-18T14:21:01.914749+00:00", "trade", 10.5601, 19.0]
["2026-09-18T14:21:04.246999+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:04.575457+00:00", "trade", 10.5628, 20.0]
["2026-09-18T14:21:07.371418+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:21:07.409648+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:21:07.410733+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:21:08.525262+00:00", "trade", 10.6046, 52.0]
["2026-09-18T14:21:08.724434+00:00", "trade", 10.562, 152.0]
["2026-09-18T14:21:09.755960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:09.756116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:09.791179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:09.911919+00:00", "trade", 10.5709, 300.0]
["2026-09-18T14:21:10.108047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.358046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.358046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361604+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.361809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.363629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.390430+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:21:10.534815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.641810+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.641820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.641925+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:10.916233+00:00", "trade", 10.565, 88.0]
["2026-09-18T14:21:10.916235+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:21:10.916235+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:21:11.495873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.496645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.497186+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.497748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.498129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.513540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.515209+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.515951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.547305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.555806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.555846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.565428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.601569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.601604+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:11.699557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.068639+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.069060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.148699+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.148704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.168686+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.222680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.284391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.299278+00:00", "trade", 10.5684, 1000.0]
["2026-09-18T14:21:12.436758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.618325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.618370+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.618380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:12.776636+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.587091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.606046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.624194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.624234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.630702+00:00", "trade", 10.5654, 30.0]
["2026-09-18T14:21:13.667031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.667031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.804793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.805525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.863342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:13.870213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:14.170151+00:00", "trade", 10.5631, 110.0]
["2026-09-18T14:21:14.498257+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:14.498266+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:21:14.915201+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:21:15.332101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.332116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.332642+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.350024+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.684608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.906385+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.906415+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909597+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909672+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909682+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909690+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:21:15.909696+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909705+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909774+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909783+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:21:15.909816+00:00", "trade", 10.565, 74.0]
["2026-09-18T14:21:15.909816+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:21:15.909819+00:00", "trade", 10.565, 66.0]
["2026-09-18T14:21:15.909840+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.909852+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:21:15.909894+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:21:15.909906+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.911813+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:15.916053+00:00", "trade", 10.565, 190.0]
["2026-09-18T14:21:15.916053+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:21:15.916056+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:21:15.923177+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:15.924181+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.924211+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.924244+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.924275+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.924575+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:15.925288+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:15.925420+00:00", "trade", 10.565, 79.0]
["2026-09-18T14:21:15.925868+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.925950+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.926016+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:21:15.926025+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.926157+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:15.926238+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.926343+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.926416+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.926470+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.926527+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.927507+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.927856+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.928118+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:21:15.932334+00:00", "trade", 10.5675, 600.0]
["2026-09-18T14:21:15.932954+00:00", "trade", 10.57, 857.0]
["2026-09-18T14:21:15.932956+00:00", "trade", 10.57, 212.0]
["2026-09-18T14:21:15.932959+00:00", "trade", 10.57, 38.0]
["2026-09-18T14:21:15.932972+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:21:15.932974+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:21:15.932977+00:00", "trade", 10.57, 5900.0]
["2026-09-18T14:21:15.932977+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.932980+00:00", "trade", 10.57, 428.0]
["2026-09-18T14:21:15.932980+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:21:15.932983+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:15.933007+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:15.933010+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933017+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:15.933017+00:00", "trade", 10.57, 3100.0]
["2026-09-18T14:21:15.933019+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:15.933023+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:21:15.933023+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933027+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933027+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933028+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:21:15.933029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933031+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:15.933054+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933107+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:21:15.933117+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:21:15.933117+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933117+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.933122+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:15.933122+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:21:15.933129+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933129+00:00", "trade", 10.57, 6600.0]
["2026-09-18T14:21:15.933129+00:00", "trade", 10.57, 220.0]
["2026-09-18T14:21:15.933129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933134+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:21:15.933134+00:00", "trade", 10.57, 582.0]
["2026-09-18T14:21:15.933134+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933138+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933138+00:00", "trade", 10.57, 1545.0]
["2026-09-18T14:21:15.933143+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.933143+00:00", "trade", 10.57, 292.0]
["2026-09-18T14:21:15.933143+00:00", "trade", 10.57, 6553.0]
["2026-09-18T14:21:15.933146+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933146+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933146+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:21:15.933149+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933152+00:00", "trade", 10.57, 1710.0]
["2026-09-18T14:21:15.933152+00:00", "trade", 10.57, 544.0]
["2026-09-18T14:21:15.933155+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.933155+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.933158+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:21:15.933158+00:00", "trade", 10.57, 104.0]
["2026-09-18T14:21:15.933158+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:21:15.933158+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933179+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933324+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:15.933326+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933341+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:21:15.933380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933399+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933417+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.933417+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:15.933419+00:00", "trade", 10.57, 377.0]
["2026-09-18T14:21:15.933419+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933422+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:21:15.933435+00:00", "trade", 10.57, 2100.0]
["2026-09-18T14:21:15.933435+00:00", "trade", 10.57, 2500.0]
["2026-09-18T14:21:15.933438+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933438+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933441+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933441+00:00", "trade", 10.57, 7100.0]
["2026-09-18T14:21:15.933452+00:00", "trade", 10.57, 2900.0]
["2026-09-18T14:21:15.933456+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:21:15.933456+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:15.933461+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:21:15.933476+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933497+00:00", "trade", 10.57, 2455.0]
["2026-09-18T14:21:15.933501+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:15.933501+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:15.933503+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933507+00:00", "trade", 10.57, 1445.0]
["2026-09-18T14:21:15.933519+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:21:15.933519+00:00", "trade", 10.57, 2500.0]
["2026-09-18T14:21:15.933525+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933528+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933531+00:00", "trade", 10.57, 90.0]
["2026-09-18T14:21:15.933546+00:00", "trade", 10.57, 3100.0]
["2026-09-18T14:21:15.933546+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:21:15.933560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933582+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.933600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933621+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:21:15.933625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933687+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:21:15.933687+00:00", "trade", 10.57, 49.0]
["2026-09-18T14:21:15.933690+00:00", "trade", 10.57, 48.0]
["2026-09-18T14:21:15.933720+00:00", "trade", 10.57, 210.0]
["2026-09-18T14:21:15.933723+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.933725+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933726+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:21:15.933726+00:00", "trade", 10.57, 352.0]
["2026-09-18T14:21:15.933726+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:21:15.933751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.933911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934302+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934321+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.934442+00:00", "trade", 10.5689, 50.0]
["2026-09-18T14:21:15.934447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934499+00:00", "trade", 10.5689, 50.0]
["2026-09-18T14:21:15.934517+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934562+00:00", "trade", 10.5689, 50.0]
["2026-09-18T14:21:15.934568+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.934625+00:00", "trade", 10.5693, 50.0]
["2026-09-18T14:21:15.934685+00:00", "trade", 10.5698, 50.0]
["2026-09-18T14:21:15.934713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.934839+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.934902+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.934962+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.935013+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:15.935119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.935419+00:00", "trade", 10.5675, 468.0]
["2026-09-18T14:21:15.935419+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.935419+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.935422+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:15.935429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.935825+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.935927+00:00", "trade", 10.57, 6794.0]
["2026-09-18T14:21:15.935984+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.936017+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:15.936063+00:00", "trade", 10.57, 470.0]
["2026-09-18T14:21:15.936091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.936742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.936858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.937655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.940296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.941218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:15.992666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:16.010709+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010772+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010772+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010778+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010787+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:21:16.010823+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:16.010862+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:16.010958+00:00", "trade", 10.57, 28.0]
["2026-09-18T14:21:16.010959+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:16.010977+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010980+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.010983+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:21:16.010984+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:16.011094+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011104+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011135+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011214+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011289+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011340+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011383+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:16.011467+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:16.011545+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011590+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.011851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.012272+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.013034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.013319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.013364+00:00", "trade", 10.575, 134.0]
["2026-09-18T14:21:16.014031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.014036+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.014081+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.014432+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.017845+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:16.017983+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:21:16.018482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.018482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.019228+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:16.019298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.019304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.019995+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.028806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.042764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.045318+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:16.049646+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.049685+00:00", "trade", 10.57, 306.0]
["2026-09-18T14:21:16.050292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.050327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.050327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.051375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.052838+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.052878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.068981+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.112791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.124749+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:21:16.146065+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.152027+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:16.198544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.227588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.228846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.250347+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.344333+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:21:16.395287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.756881+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:16.757392+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.141073+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.297610+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.301695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.404534+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.517011+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.756731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:17.757247+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:18.157933+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:21:18.237983+00:00", "trade", 10.5724, 105.0]
["2026-09-18T14:21:18.365627+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:21:18.546404+00:00", "trade", 10.6027, 100.0]
["2026-09-18T14:21:18.865770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:18.866567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.091682+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.732936+00:00", "trade", 10.5799, 9.0]
["2026-09-18T14:21:19.764721+00:00", "trade", 10.575, 900.0]
["2026-09-18T14:21:19.764721+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:19.851068+00:00", "trade", 10.5725, 187.0]
["2026-09-18T14:21:19.867033+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.867043+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.883988+00:00", "trade", 10.57, 366.0]
["2026-09-18T14:21:19.894068+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:19.900743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.901184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:19.996777+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.482719+00:00", "trade", 10.5695, 213.0]
["2026-09-18T14:21:20.769512+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.769517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.769549+00:00", "trade", 10.575, 4900.0]
["2026-09-18T14:21:20.769858+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.770139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.770184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.770750+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.771502+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.771707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.772143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.786858+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.831244+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.831269+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.831329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.844320+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.844346+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.844375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.844621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.844631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.844781+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.850364+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.879428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.917088+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.917674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.917674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.921338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.926084+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.926731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.926793+00:00", "trade", 10.57, 686.0]
["2026-09-18T14:21:20.927342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.929522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.935953+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936313+00:00", "trade", 10.57, 5700.0]
["2026-09-18T14:21:20.936317+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:20.936323+00:00", "trade", 10.57, 1281.0]
["2026-09-18T14:21:20.936323+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:21:20.936323+00:00", "trade", 10.57, 550.0]
["2026-09-18T14:21:20.936323+00:00", "trade", 10.57, 5700.0]
["2026-09-18T14:21:20.936328+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:20.936328+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.936331+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936335+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936335+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.936338+00:00", "trade", 10.57, 292.0]
["2026-09-18T14:21:20.936338+00:00", "trade", 10.57, 5000.0]
["2026-09-18T14:21:20.936340+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.936347+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:21:20.936350+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936353+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:20.936353+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936356+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:20.936360+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:20.936360+00:00", "trade", 10.57, 5700.0]
["2026-09-18T14:21:20.936362+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936366+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:20.936366+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936371+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936371+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.936371+00:00", "trade", 10.57, 428.0]
["2026-09-18T14:21:20.936371+00:00", "trade", 10.57, 1150.0]
["2026-09-18T14:21:20.936371+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936375+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936375+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:21:20.936380+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:21:20.936380+00:00", "trade", 10.57, 526.0]
["2026-09-18T14:21:20.936380+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:20.936380+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:20.936380+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936414+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936424+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936424+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936464+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936464+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936467+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936473+00:00", "trade", 10.57, 5700.0]
["2026-09-18T14:21:20.936474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936476+00:00", "trade", 10.57, 778.0]
["2026-09-18T14:21:20.936479+00:00", "trade", 10.57, 74.0]
["2026-09-18T14:21:20.936479+00:00", "trade", 10.57, 582.0]
["2026-09-18T14:21:20.936479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936482+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:20.936486+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:21:20.936486+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:20.936489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:20.936492+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:20.936492+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:21:20.936492+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:21:20.936499+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:21:20.936499+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936499+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:20.936503+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:20.936512+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936534+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:20.936624+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:20.936644+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:20.936680+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936680+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936683+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936685+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:20.936719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936846+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:20.936855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936861+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936876+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:20.936888+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:20.936891+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.936900+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936912+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.936920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937120+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937145+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937241+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937486+00:00", "trade", 10.565, 19.0]
["2026-09-18T14:21:20.937526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937588+00:00", "trade", 10.5731, 52.0]
["2026-09-18T14:21:20.937592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937649+00:00", "trade", 10.5717, 50.0]
["2026-09-18T14:21:20.937657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937709+00:00", "trade", 10.5717, 50.0]
["2026-09-18T14:21:20.937763+00:00", "trade", 10.5716, 51.0]
["2026-09-18T14:21:20.937817+00:00", "trade", 10.5716, 50.0]
["2026-09-18T14:21:20.937867+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937868+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:21:20.937907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.937928+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:20.937955+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:20.937973+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:20.938030+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:20.938038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.938268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.938789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.938890+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.939240+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.939480+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:20.939732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.939782+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.940278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.940293+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.940378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.941441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.941441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.942773+00:00", "trade", 10.565, 781.0]
["2026-09-18T14:21:20.967437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.968060+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:20.971016+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:21:20.997820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:20.998461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.003062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.003503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.010946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.015106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.015983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.049397+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.054945+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.079749+00:00", "trade", 10.565, 625.0]
["2026-09-18T14:21:21.085802+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.120299+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.121316+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.123664+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.125273+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:21:21.126521+00:00", "trade", 10.5696, 51.0]
["2026-09-18T14:21:21.126771+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.172820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.173657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.174239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.206096+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.207973+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.210084+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.212135+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.213963+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.215779+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.217686+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.219673+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:21.271149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.287312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.314166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.473161+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:21.473449+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.473936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.609813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:21.669355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.145955+00:00", "trade", 10.6018, 3100.0]
["2026-09-18T14:21:22.276422+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.278597+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.286021+00:00", "trade", 10.5633, 26.0]
["2026-09-18T14:21:22.286388+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:21:22.326248+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:21:22.326251+00:00", "trade", 10.565, 5200.0]
["2026-09-18T14:21:22.327202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.331653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.661289+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:21:22.661289+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:21:22.661963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.668323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.820188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.820770+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.820830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.872823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.873224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.873711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.873831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.873951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.877630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.880512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.880978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.880978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.882296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.882802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.883138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.903025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.903080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.903100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.904719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.904738+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:22.905020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.905591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.905616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.933697+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:22.934289+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.934330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.936089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.948128+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:21:22.948649+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:21:22.948688+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:21:22.948734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.948774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.949215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.949725+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:21:22.968129+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:21:22.971975+00:00", "trade", 10.57, 633.0]
["2026-09-18T14:21:22.972616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:22.973653+00:00", "trade", 10.565, 260.0]
["2026-09-18T14:21:22.974019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.004592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.108012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.117358+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:21:23.320602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.467170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.546384+00:00", "trade", 10.5699, 20.0]
["2026-09-18T14:21:23.682873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:23.729463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:24.036362+00:00", "trade", 10.5686, 5.0]
["2026-09-18T14:21:24.766928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:24.853223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:25.305001+00:00", "trade", 10.57, 64.0]
["2026-09-18T14:21:25.385508+00:00", "trade", 10.5623, 7.0]
["2026-09-18T14:21:25.446740+00:00", "trade", 10.5686, 2.0]
["2026-09-18T14:21:25.499476+00:00", "trade", 10.565, 9800.0]
["2026-09-18T14:21:25.500697+00:00", "trade", 10.565, 2920.0]
["2026-09-18T14:21:25.500724+00:00", "trade", 10.5682, 59.0]
["2026-09-18T14:21:25.500781+00:00", "trade", 10.5666, 63.0]
["2026-09-18T14:21:25.501523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:25.501723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:25.623051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:25.623115+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:21:25.659275+00:00", "trade", 10.5699, 7.0]
["2026-09-18T14:21:26.218887+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:21:26.229427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:26.230038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:26.237817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:26.237887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:26.237897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:26.250046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:27.072305+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:21:27.266726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:27.266726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:27.470908+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:21:27.544784+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:21:28.545844+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:21:28.789303+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:28.966474+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:28.966474+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:28.967396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:29.545292+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:21:29.545350+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:29.546234+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:29.552092+00:00", "trade", 10.568, 100.0]
["2026-09-18T14:21:29.625207+00:00", "trade", 10.57, 495.0]
["2026-09-18T14:21:29.995163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:30.257941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:30.343461+00:00", "trade", 10.5699, 9000.0]
["2026-09-18T14:21:30.447823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:30.448957+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:21:31.278739+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:21:31.278947+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:31.278951+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:31.278951+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.278952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.278953+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279022+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:31.279047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279059+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:31.279061+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:31.279064+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:31.279082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279085+00:00", "trade", 10.57, 6200.0]
["2026-09-18T14:21:31.279089+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279089+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279092+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279094+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:31.279094+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:21:31.279097+00:00", "trade", 10.57, 263.0]
["2026-09-18T14:21:31.279097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279109+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:31.279115+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:31.279132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279147+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279152+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279182+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:31.279281+00:00", "trade", 10.57, 167.0]
["2026-09-18T14:21:31.279287+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279287+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:31.279287+00:00", "trade", 10.57, 633.0]
["2026-09-18T14:21:31.279293+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279353+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279383+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279388+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279393+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279428+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279433+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279440+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279443+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279479+00:00", "trade", 10.57, 130.0]
["2026-09-18T14:21:31.279483+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279530+00:00", "trade", 10.57, 170.0]
["2026-09-18T14:21:31.279538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279568+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279568+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279588+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279611+00:00", "trade", 10.57, 241.0]
["2026-09-18T14:21:31.279618+00:00", "trade", 10.57, 1037.0]
["2026-09-18T14:21:31.279618+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279619+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:31.279619+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279620+00:00", "trade", 10.57, 22.0]
["2026-09-18T14:21:31.279648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279673+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279717+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.279764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279819+00:00", "trade", 10.57, 170.0]
["2026-09-18T14:21:31.279819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279828+00:00", "trade", 10.57, 1059.0]
["2026-09-18T14:21:31.279829+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279844+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.279897+00:00", "trade", 10.57, 130.0]
["2026-09-18T14:21:31.279924+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.280014+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280056+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.280333+00:00", "trade", 10.5673, 50.0]
["2026-09-18T14:21:31.280375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280396+00:00", "trade", 10.5673, 50.0]
["2026-09-18T14:21:31.280441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280459+00:00", "trade", 10.5689, 50.0]
["2026-09-18T14:21:31.280556+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280641+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.280871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.281037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.281205+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:31.281633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.282059+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.282447+00:00", "trade", 10.5677, 50.0]
["2026-09-18T14:21:31.283147+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.283568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.283748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.284705+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.287718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.287903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.290429+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.291672+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292188+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292459+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292529+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.292689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.294624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.296990+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.299937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.299937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.299967+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.301601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.302753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.304172+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.310131+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.310131+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.358932+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.359518+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.379741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.379761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.416078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.491351+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.646670+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.659461+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.659486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.755584+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980769+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980849+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980859+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.980889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:31.984643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.167061+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.169502+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.169527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.172309+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.187540+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.191620+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.191645+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.252770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.489286+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:32.610399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.693071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.693101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.697816+00:00", "trade", 10.575, 366.0]
["2026-09-18T14:21:32.701426+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.701977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.711550+00:00", "trade", 10.575, 625.0]
["2026-09-18T14:21:32.929873+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:32.999899+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:21:33.181064+00:00", "trade", 10.5702, 18.0]
["2026-09-18T14:21:34.146574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.146574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.146599+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.147020+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.147045+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.147782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.147882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148213+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.148734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.149175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.149927+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.163810+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.163935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.163955+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.166015+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.578740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.579206+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.579227+00:00", "trade", 10.575, 213.0]
["2026-09-18T14:21:34.579241+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:34.579241+00:00", "trade", 10.57, 270.0]
["2026-09-18T14:21:34.579322+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.579567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.579878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.579908+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.611758+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:34.611819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.639204+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.639274+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.639284+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.640717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.641449+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.646346+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.646617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.646802+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.647459+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.647945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.684040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.723649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.723694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:34.739549+00:00", "trade", 10.57, 686.0]
["2026-09-18T14:21:34.784076+00:00", "trade", 10.5719, 400.0]
["2026-09-18T14:21:34.789359+00:00", "trade", 10.57, 526.0]
["2026-09-18T14:21:35.150734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.150784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.150799+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.176275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.176343+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:35.343928+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.563660+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.563732+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.574257+00:00", "trade", 10.57, 3600.0]
["2026-09-18T14:21:35.574576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.576470+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:21:35.576536+00:00", "trade", 10.57, 3400.0]
["2026-09-18T14:21:35.577908+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.577908+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:21:35.577941+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:21:35.577944+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:35.577989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578024+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578055+00:00", "trade", 10.57, 2300.0]
["2026-09-18T14:21:35.578058+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.578062+00:00", "trade", 10.57, 56.0]
["2026-09-18T14:21:35.578064+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578067+00:00", "trade", 10.57, 286.0]
["2026-09-18T14:21:35.578067+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.578067+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:21:35.578069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578070+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.578076+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:35.578076+00:00", "trade", 10.57, 22.0]
["2026-09-18T14:21:35.578079+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:21:35.578079+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:35.578082+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:35.578084+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578104+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578104+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:35.578219+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:35.578254+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:35.578271+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.578300+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:35.578365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578674+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:21:35.578756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.578851+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.579197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.579237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.579277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.579336+00:00", "trade", 10.5696, 50.0]
["2026-09-18T14:21:35.579402+00:00", "trade", 10.5703, 51.0]
["2026-09-18T14:21:35.579507+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.579718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583321+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.583998+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.584038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.584038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.584650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.584713+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:21:35.584760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.586193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.586193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.587281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.588779+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.590667+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:21:35.591401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.591466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.591593+00:00", "trade", 10.57, 62.0]
["2026-09-18T14:21:35.591657+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.635936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.637856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.639856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.646537+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:35.646607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.646973+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647249+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647309+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.647312+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:21:35.647339+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647339+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647385+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.647389+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:35.647389+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.647391+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.647394+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.647475+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:35.647475+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.647511+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:35.647515+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.647517+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:35.647520+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.647609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647639+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647805+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647860+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:21:35.647890+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647935+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.647935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.647975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648013+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:35.648020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648188+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:21:35.648381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.648696+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.649383+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.650140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.651253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.651744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.652340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.652345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.652350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.656345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.656861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658249+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.658986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.659307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.660144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.679660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.723359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.724607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.739573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.740595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.744123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.744978+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:21:35.745291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.746324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.748067+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.748975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.749396+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:35.749792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.750253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.773734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.773809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.774405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.809995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.811343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.849408+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.896869+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:21:35.897778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.898123+00:00", "trade", 10.5692, 53.0]
["2026-09-18T14:21:35.898183+00:00", "trade", 10.5692, 53.0]
["2026-09-18T14:21:35.898246+00:00", "trade", 10.5681, 53.0]
["2026-09-18T14:21:35.967484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.977761+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:35.978230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.978315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.978340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.978691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.978691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.979132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.979232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:35.979568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.009820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.014817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.090311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.090336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.090882+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.090887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.090967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.091243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.092085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.162587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.163429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.277465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.279265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.307305+00:00", "trade", 10.56, 38.0]
["2026-09-18T14:21:36.465848+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.738616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.789767+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.790314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.798157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.829041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:36.851374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.011234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.011389+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.011419+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.031852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.031993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.032008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.032018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.410397+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.467452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.468495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.478118+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.574765+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:21:37.649522+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:37.650602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.705598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.705623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.705828+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:21:37.706365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.724449+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:37.931878+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:37.932201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.932231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:37.933068+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:38.525120+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:38.525145+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:38.525661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:38.600659+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:38.637808+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:21:38.639056+00:00", "trade", 10.5691, 50.0]
["2026-09-18T14:21:39.017607+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:21:39.068642+00:00", "trade", 10.5705, 30.0]
["2026-09-18T14:21:39.247949+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:21:39.390884+00:00", "trade", 10.565, 2200.0]
["2026-09-18T14:21:39.393179+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:21:39.393182+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393182+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:39.393188+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:39.393192+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:21:39.393194+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393197+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393200+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:21:39.393200+00:00", "trade", 10.57, 224.0]
["2026-09-18T14:21:39.393203+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:39.393203+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:21:39.393209+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393209+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393212+00:00", "trade", 10.57, 146.0]
["2026-09-18T14:21:39.393212+00:00", "trade", 10.57, 1106.0]
["2026-09-18T14:21:39.393254+00:00", "trade", 10.57, 70.0]
["2026-09-18T14:21:39.393260+00:00", "trade", 10.57, 473.0]
["2026-09-18T14:21:39.393452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.393457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.393838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.393873+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:39.393879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.393948+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:39.395250+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:39.437081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.437652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.437652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.494808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:39.636745+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:21:39.891603+00:00", "trade", 10.5679, 20.0]
["2026-09-18T14:21:40.149573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:40.399411+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:40.513273+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:42.115193+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:42.115193+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:21:42.115388+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:42.115433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:42.118831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:42.164505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:42.827475+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:42.970560+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:21:43.025293+00:00", "trade", 10.5688, 1000.0]
["2026-09-18T14:21:43.133526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:43.236563+00:00", "trade", 10.5694, 10.0]
["2026-09-18T14:21:43.783395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:44.646399+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:21:45.161604+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.161654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.161664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.409997+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:45.410057+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:21:45.586555+00:00", "trade", 10.5698, 209.0]
["2026-09-18T14:21:45.818971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.825090+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.863000+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.874417+00:00", "trade", 10.5686, 50.0]
["2026-09-18T14:21:45.875184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:45.876106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:46.124064+00:00", "trade", 10.57, 56.0]
["2026-09-18T14:21:46.124064+00:00", "trade", 10.57, 44.0]
["2026-09-18T14:21:46.185476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:46.210516+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:46.210846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:46.313199+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:21:47.057377+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.057803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.081680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.081785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.091119+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:21:47.091889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.092055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.092115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.092120+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.092130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.092130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.153922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.154403+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.170802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.222109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.222555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.269223+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:47.269822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.269847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.269867+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.272228+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:47.288351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.288807+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.312553+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.330922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:47.413804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.293559+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.293730+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.293893+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:21:48.294257+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:21:48.294611+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:48.294614+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:48.294651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295102+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295102+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:48.295105+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:48.295138+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:48.295150+00:00", "trade", 10.5699, 600.0]
["2026-09-18T14:21:48.295248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295315+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:21:48.295315+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295319+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:48.295319+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:48.295321+00:00", "trade", 10.57, 180.0]
["2026-09-18T14:21:48.295323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295348+00:00", "trade", 10.57, 556.0]
["2026-09-18T14:21:48.295348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295355+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:48.295355+00:00", "trade", 10.57, 70.0]
["2026-09-18T14:21:48.295357+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:48.295358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295361+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:21:48.295361+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295365+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:48.295365+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:48.295368+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:21:48.295369+00:00", "trade", 10.57, 21.0]
["2026-09-18T14:21:48.295369+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295369+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:21:48.295369+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:48.295372+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295372+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:48.295376+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295381+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:21:48.295383+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:21:48.295490+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:48.295490+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295507+00:00", "trade", 10.5699, 500.0]
["2026-09-18T14:21:48.295513+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295535+00:00", "trade", 10.5699, 8500.0]
["2026-09-18T14:21:48.295556+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:21:48.295559+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:21:48.295559+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295562+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:21:48.295624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295639+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295654+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295759+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295809+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295864+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295889+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295914+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:21:48.295919+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295920+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295924+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.295953+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:48.295995+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296085+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296120+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296145+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296578+00:00", "trade", 10.569, 50.0]
["2026-09-18T14:21:48.296611+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296666+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.296922+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.297954+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.298325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.299408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.299473+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.299693+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.300390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.300726+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.304019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.319285+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.331674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.356639+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.357155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.358082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.372712+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.373960+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.375624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.375624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.375934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.381533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.381909+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.395842+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.395857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.396884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.401480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.402067+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.457423+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.473521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.497944+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.710322+00:00", "trade", 10.5788, 1.0]
["2026-09-18T14:21:48.805655+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:48.870064+00:00", "trade", 10.5799, 2000.0]
["2026-09-18T14:21:49.152564+00:00", "trade", 10.5793, 9000.0]
["2026-09-18T14:21:49.153815+00:00", "trade", 10.5739, 53.0]
["2026-09-18T14:21:49.263613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.265901+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:49.323581+00:00", "trade", 10.5705, 20.0]
["2026-09-18T14:21:49.525896+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.598594+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.601070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.605490+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.704135+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:49.713903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.064325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.094878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.141905+00:00", "trade", 10.5707, 6035.0]
["2026-09-18T14:21:50.143153+00:00", "trade", 10.5716, 54.0]
["2026-09-18T14:21:50.282528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.282528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.284583+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.301043+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.316574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.316614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.316624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.333805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.334517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.335479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.335560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.336091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.336627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.394451+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:21:50.400845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.400855+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.402503+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.420717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.726233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.727937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.728824+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786045+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786234+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:50.786321+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:50.786411+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:21:50.786526+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:50.786607+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:50.786676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786689+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:50.786763+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:50.786844+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:50.786897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.786920+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:21:50.786998+00:00", "trade", 10.57, 3500.0]
["2026-09-18T14:21:50.787094+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:50.787169+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:50.787250+00:00", "trade", 10.57, 944.0]
["2026-09-18T14:21:50.787338+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:50.787512+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:50.787578+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:50.787674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.787744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.787744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.787747+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:50.787750+00:00", "trade", 10.57, 6600.0]
["2026-09-18T14:21:50.787750+00:00", "trade", 10.57, 7600.0]
["2026-09-18T14:21:50.787754+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:50.787759+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:21:50.787759+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:21:50.787759+00:00", "trade", 10.57, 2256.0]
["2026-09-18T14:21:50.788190+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788385+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.788586+00:00", "trade", 10.5721, 50.0]
["2026-09-18T14:21:50.788851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.789013+00:00", "trade", 10.5702, 63.0]
["2026-09-18T14:21:50.789207+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.789262+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.789723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.790295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.793944+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.816065+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:50.843847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.845544+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:50.845547+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:50.845553+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:50.845553+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:50.845553+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:50.845947+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.846022+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.846563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.846599+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.846614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.846799+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.861840+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:50.959653+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:51.121857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.122258+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.142010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.175144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.227929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.263674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.265123+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.265158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.304070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.366974+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:51.366976+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:21:51.368037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.412864+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.594972+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:51.596806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:51.691275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.173790+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:52.173790+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:21:52.174834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.291190+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.393027+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.478004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.478049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.478505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.479668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.480044+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.497846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.497846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.499680+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.700342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.700342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.701951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.723978+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.744131+00:00", "trade", 10.57, 2800.0]
["2026-09-18T14:21:52.746110+00:00", "trade", 10.57, 3958.0]
["2026-09-18T14:21:52.746332+00:00", "trade", 10.57, 3958.0]
["2026-09-18T14:21:52.747228+00:00", "trade", 10.575, 3800.0]
["2026-09-18T14:21:52.747243+00:00", "trade", 10.575, 5500.0]
["2026-09-18T14:21:52.747247+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:52.747250+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:52.747250+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:52.747252+00:00", "trade", 10.57, 2100.0]
["2026-09-18T14:21:52.747338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747376+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:21:52.747379+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:52.747409+00:00", "trade", 10.575, 1133.0]
["2026-09-18T14:21:52.747418+00:00", "trade", 10.57, 2080.0]
["2026-09-18T14:21:52.747449+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747472+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:52.747472+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:21:52.747529+00:00", "trade", 10.575, 5500.0]
["2026-09-18T14:21:52.747534+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747578+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:21:52.747578+00:00", "trade", 10.57, 2800.0]
["2026-09-18T14:21:52.747579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747691+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:21:52.747707+00:00", "trade", 10.57, 1592.0]
["2026-09-18T14:21:52.747709+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:21:52.747709+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:52.747712+00:00", "trade", 10.57, 7100.0]
["2026-09-18T14:21:52.747739+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:21:52.747742+00:00", "trade", 10.57, 2900.0]
["2026-09-18T14:21:52.747748+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:52.747748+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:21:52.747820+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747875+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.747971+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:21:52.747971+00:00", "trade", 10.57, 1718.0]
["2026-09-18T14:21:52.748476+00:00", "trade", 10.5704, 50.0]
["2026-09-18T14:21:52.748542+00:00", "trade", 10.5708, 50.0]
["2026-09-18T14:21:52.748654+00:00", "trade", 10.5711, 50.0]
["2026-09-18T14:21:52.748897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.748954+00:00", "trade", 10.5724, 51.0]
["2026-09-18T14:21:52.749379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.749379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.749860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.755062+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:21:52.756833+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:52.756866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.757050+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:21:52.757053+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:21:52.757056+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:21:52.757112+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.757743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.757783+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.759412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.759823+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.773315+00:00", "trade", 10.57, 3958.0]
["2026-09-18T14:21:52.803467+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.803672+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.805412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.805452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:52.973828+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:53.033348+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.033403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.035002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.053200+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.267710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.366424+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.366630+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.368289+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.368324+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.383720+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.401828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.401878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.403567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.404319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.799623+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.799839+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.801257+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.801292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.823455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.823470+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:53.973788+00:00", "trade", 10.5701, 9800.0]
["2026-09-18T14:21:53.975039+00:00", "trade", 10.5711, 55.0]
["2026-09-18T14:21:53.975129+00:00", "trade", 10.5701, 60.0]
["2026-09-18T14:21:54.069156+00:00", "trade", 10.5751, 9000.0]
["2026-09-18T14:21:54.070404+00:00", "trade", 10.5714, 54.0]
["2026-09-18T14:21:54.094651+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:54.537541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.803834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.831650+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.867936+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.867951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.868788+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.868828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.873965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.873965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.874326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.898087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.899000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.899030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.899962+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.902438+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.908828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.908843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:54.913038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.026763+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.026783+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.027154+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.027355+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.027360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.027400+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.027821+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.098428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.103320+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.269625+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.466292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.466663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.466904+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.467004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.471545+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.536283+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.729462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.729507+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.729613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.729643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.729663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:55.753555+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:56.053688+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:21:56.347816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:56.470694+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:21:56.726142+00:00", "trade", 10.5961, 2000.0]
["2026-09-18T14:21:56.744168+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:56.744198+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:56.758321+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.255723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.256279+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.256530+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.256565+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.256800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.257236+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.259587+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.261086+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.273971+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.274107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.388578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.389285+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.389295+00:00", "trade", 10.57, 484.0]
["2026-09-18T14:21:57.389305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.389310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.389310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.389471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.390242+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.412806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.412991+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.424158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.424158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.425782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.445992+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:21:57.447234+00:00", "trade", 10.5749, 57.0]
["2026-09-18T14:21:57.515685+00:00", "trade", 10.5772, 744.0]
["2026-09-18T14:21:57.529228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.541005+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:21:57.665185+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:21:57.665376+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.676553+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.855060+00:00", "trade", 10.5714, 8.0]
["2026-09-18T14:21:57.963921+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:21:57.964076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:57.967544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.003730+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.005349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.005359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.005375+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:21:58.005504+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.005830+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.006070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.009333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.010175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.010205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.012731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.014195+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.015638+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.020314+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.020570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.064915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.065025+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.065126+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.065146+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.065697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.066328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.069085+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.085845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.207779+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.267100+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.268048+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.356929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.428163+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.684301+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.813248+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.813308+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.813328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.849940+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.850190+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.850366+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.850446+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.851043+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.851083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.851123+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.852461+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.852882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.855403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.867051+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.869381+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:58.869546+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.015914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.015914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.018265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.035721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.037540+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.362768+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.366211+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.565765+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.622736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.625572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.625643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.625663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.626013+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.635210+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.635576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.638393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.677316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.677511+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.677952+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.678222+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.679921+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.679931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.680312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.693338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.693674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.696671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.696882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.789757+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.789803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.879631+00:00", "trade", 10.575, 222.0]
["2026-09-18T14:21:59.888697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.969519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.995185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:21:59.999375+00:00", "trade", 10.575, 250.0]
["2026-09-18T14:22:00.244268+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:22:00.245335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.280985+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:00.361205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.361205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.361210+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.361505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.361515+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.362227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.362428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.362824+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.363455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.371464+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.377057+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.377318+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.377784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.378656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.379197+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.379233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.379398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.380411+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.380415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.381844+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.385282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.389552+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.389753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.391426+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.391462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.485335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:00.732333+00:00", "trade", 10.58, 132.0]
["2026-09-18T14:22:00.753669+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:22:01.026465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.026661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.028480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.028520+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.028535+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.029101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052050+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:01.052091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052096+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052111+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052121+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052131+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052311+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052938+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052958+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.052983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053108+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053239+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053568+00:00", "trade", 10.57, 11300.0]
["2026-09-18T14:22:01.053600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053830+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.053890+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:01.054047+00:00", "trade", 10.57, 3000.0]
["2026-09-18T14:22:01.054116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054356+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054432+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054512+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054525+00:00", "trade", 10.57, 4500.0]
["2026-09-18T14:22:01.054537+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054729+00:00", "trade", 10.57, 5500.0]
["2026-09-18T14:22:01.054777+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054792+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:01.054822+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:01.054903+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:01.054928+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:01.054953+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:01.054967+00:00", "trade", 10.57, 7600.0]
["2026-09-18T14:22:01.054968+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:01.054978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055006+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:22:01.055009+00:00", "trade", 10.565, 118.0]
["2026-09-18T14:22:01.055038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055165+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:22:01.055203+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055225+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:22:01.055229+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:01.055229+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:22:01.055268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055376+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:01.055384+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055394+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.055586+00:00", "trade", 10.565, 2200.0]
["2026-09-18T14:22:01.055977+00:00", "trade", 10.5727, 55.0]
["2026-09-18T14:22:01.056043+00:00", "trade", 10.5704, 53.0]
["2026-09-18T14:22:01.056065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.056212+00:00", "trade", 10.572, 53.0]
["2026-09-18T14:22:01.056521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.056857+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.056958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.057706+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:22:01.057910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.058982+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.059724+00:00", "trade", 10.565, 171.0]
["2026-09-18T14:22:01.059770+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:01.059770+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:01.059772+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:22:01.059880+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:22:01.059975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.060013+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:22:01.060100+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:22:01.060277+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:01.060280+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:01.060441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.071052+00:00", "trade", 10.565, 670.0]
["2026-09-18T14:22:01.084241+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:22:01.087576+00:00", "trade", 10.565, 1850.0]
["2026-09-18T14:22:01.100747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.100817+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:22:01.101075+00:00", "trade", 10.565, 3000.0]
["2026-09-18T14:22:01.102422+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:22:01.106736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.106741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.106776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.106801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.106851+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.116218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.138286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.143869+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.144335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.166060+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:22:01.259146+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:22:01.442523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:01.696514+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:22:01.697226+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:22:01.697762+00:00", "trade", 10.5661, 67.0]
["2026-09-18T14:22:02.001421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.056941+00:00", "trade", 10.5635, 1.0]
["2026-09-18T14:22:02.057308+00:00", "trade", 10.5635, 1.0]
["2026-09-18T14:22:02.076788+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:02.081575+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:02.135214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.135870+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.136311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.141766+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:22:02.173044+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.191412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.191443+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.191489+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:02.191688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.191718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.191748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.192822+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:02.193081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.193312+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:02.215740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.217811+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:22:02.248177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.525607+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:02.525613+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:22:02.525658+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:02.525754+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:02.531742+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:22:02.531763+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:22:02.531808+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:22:02.531811+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:22:02.738121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.738938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.741559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.755365+00:00", "trade", 10.5686, 5.0]
["2026-09-18T14:22:02.755828+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:22:02.755883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.755953+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.755958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.757282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:02.897919+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:22:03.143900+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:22:03.238820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.239462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.239472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.240028+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.274881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.274961+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.440927+00:00", "trade", 10.56, 9800.0]
["2026-09-18T14:22:03.441577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.577244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.766724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.766724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:03.809928+00:00", "trade", 10.5667, 3.0]
["2026-09-18T14:22:03.832181+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:22:03.971809+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:22:03.972548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.001757+00:00", "trade", 10.565, 640.0]
["2026-09-18T14:22:04.001757+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:22:04.029416+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:22:04.030667+00:00", "trade", 10.565, 58.0]
["2026-09-18T14:22:04.030731+00:00", "trade", 10.5642, 51.0]
["2026-09-18T14:22:04.102141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.102327+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:22:04.103509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.103575+00:00", "trade", 10.5634, 52.0]
["2026-09-18T14:22:04.323840+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:04.326101+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:22:04.455225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.457500+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.462467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.464457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.465254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.465384+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.465815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.477623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.484650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.499550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.632806+00:00", "trade", 10.565, 285.0]
["2026-09-18T14:22:04.632872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633814+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.633884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.634285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.636190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.640528+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:04.651862+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.652489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.652549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.654406+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:04.654754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.655010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.789412+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:22:04.804213+00:00", "trade", 10.5947, 100.0]
["2026-09-18T14:22:04.910496+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.923402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.938247+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.946577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:04.982332+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:04.982332+00:00", "trade", 10.57, 90.0]
["2026-09-18T14:22:05.078135+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.123758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.124314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.124720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.124881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.124961+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.125577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.125678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.158175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.158175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.158215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.298122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.298458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.298779+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.299365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.314020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.314060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.386587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.469063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.537685+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:22:05.570354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.601037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.605588+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.605589+00:00", "trade", 10.5681, 1.0]
["2026-09-18T14:22:05.606505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.607156+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.607597+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.619050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:05.629235+00:00", "trade", 10.5699, 1000.0]
["2026-09-18T14:22:05.914115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.009061+00:00", "trade", 10.565, 9800.0]
["2026-09-18T14:22:06.064900+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:22:06.064904+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.065189+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.065731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.065761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.066187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.077208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.151008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.161483+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.175251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.175341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.198762+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.204295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.204335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.208185+00:00", "trade", 10.5667, 24.0]
["2026-09-18T14:22:06.229933+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:22:06.448158+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:22:06.448221+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:06.801503+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:22:06.808534+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:22:06.812605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.931357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:06.933860+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:22:06.935108+00:00", "trade", 10.5658, 50.0]
["2026-09-18T14:22:06.935917+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:22:06.937838+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:06.950781+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.039729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.051056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.472803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.473114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.473137+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:22:07.473152+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.473882+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.483398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.617083+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:22:07.630377+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.631454+00:00", "trade", 10.57, 451.0]
["2026-09-18T14:22:07.631469+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.631505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.631538+00:00", "trade", 10.57, 451.0]
["2026-09-18T14:22:07.631652+00:00", "trade", 10.57, 49.0]
["2026-09-18T14:22:07.631655+00:00", "trade", 10.57, 437.0]
["2026-09-18T14:22:07.631727+00:00", "trade", 10.57, 451.0]
["2026-09-18T14:22:07.631776+00:00", "trade", 10.57, 349.0]
["2026-09-18T14:22:07.631779+00:00", "trade", 10.57, 173.0]
["2026-09-18T14:22:07.664541+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:22:07.721572+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:22:07.722462+00:00", "trade", 10.565, 2085.0]
["2026-09-18T14:22:07.738208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762496+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:22:07.762496+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762500+00:00", "trade", 10.57, 210.0]
["2026-09-18T14:22:07.762500+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762502+00:00", "trade", 10.57, 115.0]
["2026-09-18T14:22:07.762506+00:00", "trade", 10.57, 29.0]
["2026-09-18T14:22:07.762506+00:00", "trade", 10.57, 480.0]
["2026-09-18T14:22:07.762509+00:00", "trade", 10.57, 220.0]
["2026-09-18T14:22:07.762514+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:22:07.762514+00:00", "trade", 10.57, 210.0]
["2026-09-18T14:22:07.762514+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762514+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762517+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762517+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762520+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762569+00:00", "trade", 10.57, 480.0]
["2026-09-18T14:22:07.762571+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:22:07.762571+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762574+00:00", "trade", 10.57, 1800.0]
["2026-09-18T14:22:07.762578+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762578+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762582+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762583+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:22:07.762583+00:00", "trade", 10.57, 1800.0]
["2026-09-18T14:22:07.762583+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.762587+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:22:07.762587+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.762590+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.762593+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762603+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762603+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:22:07.762631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:22:07.762742+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762742+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762747+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762749+00:00", "trade", 10.57, 42.0]
["2026-09-18T14:22:07.762753+00:00", "trade", 10.57, 7.0]
["2026-09-18T14:22:07.762753+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762757+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762758+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:07.762758+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762758+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:22:07.762767+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762785+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762792+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762816+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:22:07.762819+00:00", "trade", 10.57, 22.0]
["2026-09-18T14:22:07.762819+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762822+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762822+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762862+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762862+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762863+00:00", "trade", 10.57, 570.0]
["2026-09-18T14:22:07.762878+00:00", "trade", 10.57, 115.0]
["2026-09-18T14:22:07.762882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.762882+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762892+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762912+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762932+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.762962+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.762967+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:22:07.763001+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.763003+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763062+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763213+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763215+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.763248+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763273+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763293+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763293+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763303+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763308+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.763318+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763483+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763807+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:22:07.763849+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763915+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:22:07.763940+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.763975+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:22:07.764175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.764255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.764309+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:22:07.764581+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.767167+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.767262+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:07.768079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.772274+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.773938+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.774109+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.774239+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.798251+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.818730+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.822704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.823020+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.824168+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.824523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.824709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.842150+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.846706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.847568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.848049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.848470+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:07.848626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.173467+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:22:08.278865+00:00", "trade", 10.575, 55.0]
["2026-09-18T14:22:08.357454+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.357479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.379076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.379081+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.438842+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:08.464435+00:00", "trade", 10.575, 9850.0]
["2026-09-18T14:22:08.465070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.465095+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.472668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.472705+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:08.472728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.478157+00:00", "trade", 10.578, 50.0]
["2026-09-18T14:22:08.489948+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:08.490011+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:08.490071+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:08.602677+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.812119+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:08.860955+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.062675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.065191+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:09.112773+00:00", "trade", 10.5777, 1.0]
["2026-09-18T14:22:09.179442+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.179497+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.221983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.230890+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.306644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.529154+00:00", "trade", 10.5737, 3.0]
["2026-09-18T14:22:09.589017+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:22:09.695948+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:22:09.697196+00:00", "trade", 10.5738, 53.0]
["2026-09-18T14:22:09.858330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:09.905765+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:09.948554+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:10.048048+00:00", "trade", 10.5704, 203.0]
["2026-09-18T14:22:10.254398+00:00", "trade", 10.5704, 100.0]
["2026-09-18T14:22:10.789841+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:22:11.421708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:11.421733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:11.422345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:11.422891+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:11.467582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:11.628350+00:00", "trade", 10.578, 50.0]
["2026-09-18T14:22:11.701713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.011644+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.013282+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:12.013310+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.013334+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:12.013367+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:12.013445+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:12.013541+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.013740+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.015694+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:12.017667+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.022499+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:12.026201+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.026240+00:00", "trade", 10.58, 1902.0]
["2026-09-18T14:22:12.040043+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:12.041465+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041486+00:00", "trade", 10.58, 190.0]
["2026-09-18T14:22:12.041490+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:22:12.041493+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041496+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:12.041496+00:00", "trade", 10.58, 5900.0]
["2026-09-18T14:22:12.041538+00:00", "trade", 10.58, 293.0]
["2026-09-18T14:22:12.041541+00:00", "trade", 10.58, 190.0]
["2026-09-18T14:22:12.041547+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:22:12.041547+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:22:12.041551+00:00", "trade", 10.58, 3100.0]
["2026-09-18T14:22:12.041551+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041553+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:12.041556+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:12.041556+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:12.041644+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:12.041650+00:00", "trade", 10.58, 39.0]
["2026-09-18T14:22:12.041650+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041651+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041651+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041655+00:00", "trade", 10.58, 650.0]
["2026-09-18T14:22:12.041655+00:00", "trade", 10.58, 6600.0]
["2026-09-18T14:22:12.041656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041658+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:12.041658+00:00", "trade", 10.58, 240.0]
["2026-09-18T14:22:12.041661+00:00", "trade", 10.58, 3100.0]
["2026-09-18T14:22:12.041661+00:00", "trade", 10.58, 30.0]
["2026-09-18T14:22:12.041661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041664+00:00", "trade", 10.58, 1200.0]
["2026-09-18T14:22:12.041664+00:00", "trade", 10.58, 4900.0]
["2026-09-18T14:22:12.041681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041682+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041686+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041726+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041734+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:12.041734+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041734+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.041741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041853+00:00", "trade", 10.58, 23.0]
["2026-09-18T14:22:12.041895+00:00", "trade", 10.58, 37.0]
["2026-09-18T14:22:12.041899+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:12.041902+00:00", "trade", 10.58, 1500.0]
["2026-09-18T14:22:12.041902+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041905+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:12.041905+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:12.041908+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:12.041911+00:00", "trade", 10.58, 250.0]
["2026-09-18T14:22:12.041935+00:00", "trade", 10.58, 409.0]
["2026-09-18T14:22:12.041935+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:12.041938+00:00", "trade", 10.58, 3368.0]
["2026-09-18T14:22:12.041956+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:22:12.041962+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:12.041980+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:22:12.041980+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:22:12.041983+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:12.041987+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.041992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042013+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:12.042022+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042042+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042047+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042047+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042052+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042058+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:12.042087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042147+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042440+00:00", "trade", 10.58, 150.0]
["2026-09-18T14:22:12.042533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042618+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042754+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.042945+00:00", "trade", 10.58, 52.0]
["2026-09-18T14:22:12.042969+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.043014+00:00", "trade", 10.5768, 53.0]
["2026-09-18T14:22:12.043049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.043146+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:12.043170+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.043300+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:22:12.043335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.043471+00:00", "trade", 10.58, 26.0]
["2026-09-18T14:22:12.043851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.048785+00:00", "trade", 10.578, 50.0]
["2026-09-18T14:22:12.053410+00:00", "trade", 10.5778, 50.0]
["2026-09-18T14:22:12.054664+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:12.061454+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.061529+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:12.061533+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.061605+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:12.061605+00:00", "trade", 10.58, 1650.0]
["2026-09-18T14:22:12.061607+00:00", "trade", 10.58, 604.0]
["2026-09-18T14:22:12.061679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.061734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.062255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.062536+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.062551+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.062816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.103112+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.103152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.103307+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.103628+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.103748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.104069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.109370+00:00", "trade", 10.57, 220.0]
["2026-09-18T14:22:12.113989+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:22:12.116308+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.119586+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.119676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.119747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.119747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.120193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.166094+00:00", "trade", 10.579, 2600.0]
["2026-09-18T14:22:12.166247+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:12.166584+00:00", "trade", 10.5799, 500.0]
["2026-09-18T14:22:12.166593+00:00", "trade", 10.58, 900.0]
["2026-09-18T14:22:12.166764+00:00", "trade", 10.579, 2800.0]
["2026-09-18T14:22:12.167170+00:00", "trade", 10.58, 1400.0]
["2026-09-18T14:22:12.167296+00:00", "trade", 10.5799, 900.0]
["2026-09-18T14:22:12.167354+00:00", "trade", 10.579, 500.0]
["2026-09-18T14:22:12.167678+00:00", "trade", 10.5799, 1400.0]
["2026-09-18T14:22:12.167772+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:12.168364+00:00", "trade", 10.5799, 200.0]
["2026-09-18T14:22:12.168719+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:22:12.170261+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:12.171129+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.171136+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:12.171199+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.171199+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.171690+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.172046+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.172492+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.196439+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:22:12.232476+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.233391+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.253743+00:00", "trade", 10.58, 4900.0]
["2026-09-18T14:22:12.254311+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.256076+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.298436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.298892+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.322182+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.322503+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.322899+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.323340+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.392565+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.392805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.393281+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.393762+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.414091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.414973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.436729+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.436739+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.436744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.437015+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.437135+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.437662+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.447565+00:00", "trade", 10.575, 3300.0]
["2026-09-18T14:22:12.447718+00:00", "trade", 10.575, 4900.0]
["2026-09-18T14:22:12.448302+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.448342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.448743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.448816+00:00", "trade", 10.5788, 51.0]
["2026-09-18T14:22:12.448876+00:00", "trade", 10.5794, 50.0]
["2026-09-18T14:22:12.449104+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.453739+00:00", "trade", 10.578, 50.0]
["2026-09-18T14:22:12.467588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.474113+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.475865+00:00", "trade", 10.5778, 50.0]
["2026-09-18T14:22:12.507924+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.509282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.509282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.509362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.509893+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.529289+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.570542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.592700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:12.619339+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:12.623558+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.067648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.164384+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:22:13.164794+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.164814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.165335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.200469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.213229+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.342560+00:00", "trade", 10.57, 9800.0]
["2026-09-18T14:22:13.344636+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.413938+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:22:13.441947+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.531075+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:22:13.586169+00:00", "trade", 10.575, 560.0]
["2026-09-18T14:22:13.586315+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.587435+00:00", "trade", 10.5731, 50.0]
["2026-09-18T14:22:13.590126+00:00", "trade", 10.575, 540.0]
["2026-09-18T14:22:13.632164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.769155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:13.966503+00:00", "trade", 10.5927, 100.0]
["2026-09-18T14:22:14.119414+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:22:14.198755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.209185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.214397+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.214898+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.227909+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.242409+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.351523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.448273+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.590440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.593633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.593683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.593718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.594139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.667574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.667884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.678986+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.702737+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.703434+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.704496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.705398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.723552+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.723777+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.725516+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.726484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.726644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.726965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.789383+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.795307+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.795307+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.795743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.837998+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.862527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.901855+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.901885+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.901981+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.902011+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.902537+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.961600+00:00", "trade", 10.5781, 20.0]
["2026-09-18T14:22:14.962950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:14.963687+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:22:15.009982+00:00", "trade", 10.5709, 2518.0]
["2026-09-18T14:22:15.218938+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.327401+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.327401+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.327877+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.468261+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.468322+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:22:15.468812+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.468887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.469173+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.469764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.470125+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.576057+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.576152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.576493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.593308+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.594325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.602169+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.672654+00:00", "trade", 10.5701, 1000.0]
["2026-09-18T14:22:15.673233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.674365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.675272+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.733531+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.755298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.969541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:15.978087+00:00", "trade", 10.5714, 182.0]
["2026-09-18T14:22:16.277174+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:16.785072+00:00", "trade", 10.5918, 100.0]
["2026-09-18T14:22:17.825646+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:17.826648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:17.826688+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:17.923949+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:17.964314+00:00", "trade", 10.5712, 46.0]
["2026-09-18T14:22:18.031079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.031595+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.071425+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.071429+00:00", "trade", 10.58, 756.0]
["2026-09-18T14:22:18.071429+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.072372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.072407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.072407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.072407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.073930+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.074452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.080892+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.132900+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.134710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.193008+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.216207+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.217176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.217221+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.217256+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.285417+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.285447+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.286485+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.286854+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.286920+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:18.286961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.287104+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.287197+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.287260+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.287518+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.288400+00:00", "trade", 10.58, 900.0]
["2026-09-18T14:22:18.289284+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.295674+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.297761+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.300362+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:22:18.301607+00:00", "trade", 10.5758, 50.0]
["2026-09-18T14:22:18.301658+00:00", "trade", 10.5744, 50.0]
["2026-09-18T14:22:18.302290+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:18.302679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.304202+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.400954+00:00", "trade", 10.58, 1744.0]
["2026-09-18T14:22:18.401105+00:00", "trade", 10.58, 196.0]
["2026-09-18T14:22:18.401107+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:22:18.401119+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.401123+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:18.401123+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.401126+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401128+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401135+00:00", "trade", 10.58, 12.0]
["2026-09-18T14:22:18.401143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401178+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401188+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401198+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401198+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401210+00:00", "trade", 10.58, 78.0]
["2026-09-18T14:22:18.401213+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401216+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:22:18.401216+00:00", "trade", 10.58, 190.0]
["2026-09-18T14:22:18.401219+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:18.401222+00:00", "trade", 10.58, 72.0]
["2026-09-18T14:22:18.401223+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401225+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:18.401228+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401232+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401246+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:18.401249+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401252+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:22:18.401252+00:00", "trade", 10.58, 22.0]
["2026-09-18T14:22:18.401253+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401255+00:00", "trade", 10.58, 78.0]
["2026-09-18T14:22:18.401255+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.401348+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:18.401378+00:00", "trade", 10.58, 672.0]
["2026-09-18T14:22:18.401383+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:18.401398+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:18.401405+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:18.401418+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:18.401423+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:18.401426+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:22:18.401426+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:18.401448+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:18.401463+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:18.401471+00:00", "trade", 10.58, 1800.0]
["2026-09-18T14:22:18.401478+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:18.401478+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:18.401478+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401480+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:18.401483+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:18.401484+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401579+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401599+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401619+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401644+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401649+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401679+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:22:18.401689+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401724+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401744+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.401779+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402165+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402365+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402421+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402431+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402496+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.402646+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.403077+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.403137+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.403518+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.404095+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.404345+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.405272+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.405353+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.405718+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.405799+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.406057+00:00", "trade", 10.58, 9000.0]
["2026-09-18T14:22:18.407142+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.410239+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.415888+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:18.429723+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:18.485022+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.513354+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.513785+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.514873+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.520436+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.580018+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:18.852104+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.543091+00:00", "trade", 10.5801, 19.0]
["2026-09-18T14:22:19.643890+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.643935+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.644982+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.645002+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.662730+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.662744+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.718411+00:00", "trade", 10.585, 8.0]
["2026-09-18T14:22:19.764080+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.766992+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.767051+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:22:19.767959+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.768296+00:00", "trade", 10.579, 54.0]
["2026-09-18T14:22:19.796753+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.820259+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.946052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:19.953079+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.008374+00:00", "trade", 10.5716, 6.0]
["2026-09-18T14:22:20.018081+00:00", "trade", 10.585, 300.0]
["2026-09-18T14:22:20.028042+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.028092+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.243374+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.842993+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.872065+00:00", "trade", 10.585, 88.0]
["2026-09-18T14:22:20.872140+00:00", "trade", 10.585, 12.0]
["2026-09-18T14:22:20.872759+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.965304+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:20.986965+00:00", "trade", 10.59, 9800.0]
["2026-09-18T14:22:21.098512+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:21.540051+00:00", "trade", 10.5867, 66.0]
["2026-09-18T14:22:21.561453+00:00", "trade", 10.5867, 1.0]
["2026-09-18T14:22:21.869296+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.869687+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.870198+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.870323+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.870795+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.870845+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.931845+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.932286+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.932331+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.933007+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.933082+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.933854+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.933859+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.953136+00:00", "trade", 10.5878, 1.0]
["2026-09-18T14:22:21.954804+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.958312+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.961896+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.961941+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:21.962633+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.019683+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.045711+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.049960+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.050261+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.050311+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.060029+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.060059+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.083926+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.083971+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.084768+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.084813+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.085134+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.085159+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.085179+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.085224+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.085715+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.086071+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.086357+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.086793+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.086838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.086913+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.088782+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.096220+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.111808+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.114578+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.115466+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.115506+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.119180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.119225+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.119293+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.125479+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.125484+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.125530+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.126221+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.126856+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.127168+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.127224+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.128041+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.128517+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.131508+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.133691+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.135898+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:22.150003+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.166081+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.166131+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.166497+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.166542+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.169564+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.172080+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.175166+00:00", "trade", 10.585, 200.0]
["2026-09-18T14:22:22.380345+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.380433+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:22:22.380475+00:00", "trade", 10.59, 376.0]
["2026-09-18T14:22:22.381011+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.381042+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.381077+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.381212+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.418130+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.720378+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.721355+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.873912+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.873983+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.873992+00:00", "trade", 10.585, 9.0]
["2026-09-18T14:22:22.874574+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:22.874579+00:00", "trade", 10.585, 9.0]
["2026-09-18T14:22:22.875063+00:00", "trade", 10.585, 20.0]
["2026-09-18T14:22:22.885335+00:00", "trade", 10.585, 2.0]
["2026-09-18T14:22:22.885368+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:22:22.925159+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.184829+00:00", "trade", 10.585, 33.0]
["2026-09-18T14:22:23.234693+00:00", "trade", 10.585, 4.0]
["2026-09-18T14:22:23.397902+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.452522+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.558589+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.559611+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.567431+00:00", "trade", 10.5881, 2.0]
["2026-09-18T14:22:23.594644+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.634088+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.696476+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.818335+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:23.818997+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:23.821849+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.095133+00:00", "trade", 10.585, 636.0]
["2026-09-18T14:22:24.171740+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.397733+00:00", "trade", 10.5877, 47.0]
["2026-09-18T14:22:24.399303+00:00", "trade", 10.585, 3.0]
["2026-09-18T14:22:24.420937+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.567716+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.741693+00:00", "trade", 10.585, 93.0]
["2026-09-18T14:22:24.741907+00:00", "trade", 10.585, 4.0]
["2026-09-18T14:22:24.741940+00:00", "trade", 10.585, 7.0]
["2026-09-18T14:22:24.742120+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:22:24.743164+00:00", "trade", 10.585, 105.0]
["2026-09-18T14:22:24.743173+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.743317+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.743347+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.743383+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:22:24.743413+00:00", "trade", 10.58, 220.0]
["2026-09-18T14:22:24.743452+00:00", "trade", 10.58, 220.0]
["2026-09-18T14:22:24.743483+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.743515+00:00", "trade", 10.58, 80.0]
["2026-09-18T14:22:24.743604+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.743649+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.744345+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.744386+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.744405+00:00", "trade", 10.585, 192.0]
["2026-09-18T14:22:24.744586+00:00", "trade", 10.585, 34.0]
["2026-09-18T14:22:24.744730+00:00", "trade", 10.585, 3.0]
["2026-09-18T14:22:24.745389+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:22:24.748691+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.748741+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.753716+00:00", "trade", 10.58, 3800.0]
["2026-09-18T14:22:24.754964+00:00", "trade", 10.5866, 54.0]
["2026-09-18T14:22:24.785588+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.805636+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.829270+00:00", "trade", 10.5835, 143.0]
["2026-09-18T14:22:24.839046+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:22:24.839632+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.839687+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.839960+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:24.839976+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.840027+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:24.840180+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.840273+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:24.840285+00:00", "trade", 10.58, 8.0]
["2026-09-18T14:22:24.840345+00:00", "trade", 10.58, 5100.0]
["2026-09-18T14:22:24.840424+00:00", "trade", 10.58, 690.0]
["2026-09-18T14:22:24.840569+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.840995+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.841272+00:00", "trade", 10.5833, 50.0]
["2026-09-18T14:22:24.841602+00:00", "trade", 10.5846, 52.0]
["2026-09-18T14:22:24.841906+00:00", "trade", 10.58, 1010.0]
["2026-09-18T14:22:24.842787+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:24.842787+00:00", "trade", 10.58, 1550.0]
["2026-09-18T14:22:24.842790+00:00", "trade", 10.58, 1917.0]
["2026-09-18T14:22:24.842834+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842900+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842930+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842935+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842960+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842965+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.842971+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:24.843286+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.843298+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:24.843302+00:00", "trade", 10.58, 4100.0]
["2026-09-18T14:22:24.843302+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:24.843305+00:00", "trade", 10.58, 1500.0]
["2026-09-18T14:22:24.843305+00:00", "trade", 10.58, 14400.0]
["2026-09-18T14:22:24.843308+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:24.843310+00:00", "trade", 10.58, 2000.0]
["2026-09-18T14:22:24.843310+00:00", "trade", 10.58, 1700.0]
["2026-09-18T14:22:24.843320+00:00", "trade", 10.58, 7100.0]
["2026-09-18T14:22:24.843323+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:24.843338+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:22:24.843338+00:00", "trade", 10.58, 3100.0]
["2026-09-18T14:22:24.843362+00:00", "trade", 10.58, 3700.0]
["2026-09-18T14:22:24.843377+00:00", "trade", 10.58, 1200.0]
["2026-09-18T14:22:24.843406+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.843461+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.843526+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.844413+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.844558+00:00", "trade", 10.58, 59.0]
["2026-09-18T14:22:24.844634+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:24.844688+00:00", "trade", 10.58, 57.0]
["2026-09-18T14:22:24.844739+00:00", "trade", 10.58, 51.0]
["2026-09-18T14:22:24.844793+00:00", "trade", 10.58, 51.0]
["2026-09-18T14:22:24.845811+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.846679+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.846814+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.847235+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:24.850233+00:00", "trade", 10.58, 12.0]
["2026-09-18T14:22:24.857609+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:24.858193+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:22:24.860674+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:24.869097+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:24.874550+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.899664+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.899683+00:00", "trade", 10.58, 8.0]
["2026-09-18T14:22:24.899688+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:24.899688+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:24.899950+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.900231+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.900341+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.900426+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.901083+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.901323+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.901719+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.901789+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.907823+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:24.907823+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:24.907824+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.907826+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:24.907829+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:24.907934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.908350+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.908741+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.909101+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:24.910475+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.916835+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.917838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.929345+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.942657+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:24.948681+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.017765+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.047320+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.057163+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:25.064726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.153756+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:25.167914+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:25.374823+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.374862+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:25.375178+00:00", "trade", 10.58, 120.0]
["2026-09-18T14:22:25.375178+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:25.376186+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.418060+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:25.422742+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:25.430046+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:25.436668+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:25.511748+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:25.604244+00:00", "trade", 10.5801, 32.0]
["2026-09-18T14:22:25.792203+00:00", "trade", 10.5864, 15.0]
["2026-09-18T14:22:26.202169+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202174+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202179+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202183+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202183+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202184+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:26.202184+00:00", "trade", 10.58, 2400.0]
["2026-09-18T14:22:26.202214+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202259+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202311+00:00", "trade", 10.58, 2800.0]
["2026-09-18T14:22:26.202314+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202454+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.202730+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.203211+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.242733+00:00", "trade", 10.59, 9850.0]
["2026-09-18T14:22:26.243981+00:00", "trade", 10.584, 78.0]
["2026-09-18T14:22:26.253992+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.314751+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.332364+00:00", "trade", 10.585, 94.0]
["2026-09-18T14:22:26.383223+00:00", "trade", 10.58, 24.0]
["2026-09-18T14:22:26.638160+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:22:26.639408+00:00", "trade", 10.5855, 54.0]
["2026-09-18T14:22:26.708892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.708906+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:26.709078+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.709353+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:26.738673+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:27.303430+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:22:27.304678+00:00", "trade", 10.585, 56.0]
["2026-09-18T14:22:27.313914+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:27.846271+00:00", "trade", 10.5904, 500.0]
["2026-09-18T14:22:28.142883+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.161317+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.161327+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.449823+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.532901+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:22:28.533572+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.534152+00:00", "trade", 10.5845, 54.0]
["2026-09-18T14:22:28.534288+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.540629+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:28.611482+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.611878+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.611973+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.613221+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.613231+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:28.614268+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:29.304859+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:29.413714+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:22:29.619581+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:29.719895+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:29.995209+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.027716+00:00", "trade", 10.59, 9000.0]
["2026-09-18T14:22:30.028970+00:00", "trade", 10.5874, 56.0]
["2026-09-18T14:22:30.029030+00:00", "trade", 10.5866, 56.0]
["2026-09-18T14:22:30.185922+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.185922+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.188027+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.206280+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.209949+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:30.521711+00:00", "trade", 10.585, 360.0]
["2026-09-18T14:22:30.537381+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.086842+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.128279+00:00", "trade", 10.5817, 47.0]
["2026-09-18T14:22:31.128643+00:00", "trade", 10.5817, 1.0]
["2026-09-18T14:22:31.129934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.130014+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.141835+00:00", "trade", 10.5801, 1500.0]
["2026-09-18T14:22:31.147446+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.148057+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.164195+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.164667+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.458966+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:31.583080+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.583206+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.732731+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:31.984970+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.022294+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:22:32.138299+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.199074+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.279455+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.279510+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.299071+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.358673+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.360302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.360302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.360317+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.361590+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.364773+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.367479+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:32.790895+00:00", "trade", 10.585, 6.0]
["2026-09-18T14:22:33.013238+00:00", "trade", 10.5801, 50.0]
["2026-09-18T14:22:33.163369+00:00", "trade", 10.5899, 10.0]
["2026-09-18T14:22:33.298611+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098000+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098005+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098020+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098035+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098145+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098516+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098772+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.098907+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.099203+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.099203+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.157616+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.158223+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.160212+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176101+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:34.176101+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:34.176103+00:00", "trade", 10.58, 3100.0]
["2026-09-18T14:22:34.176121+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:34.176121+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:34.176121+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:22:34.176124+00:00", "trade", 10.58, 4000.0]
["2026-09-18T14:22:34.176124+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:34.176130+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176137+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:34.176139+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:22:34.176142+00:00", "trade", 10.58, 4000.0]
["2026-09-18T14:22:34.176145+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176146+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:34.176148+00:00", "trade", 10.58, 550.0]
["2026-09-18T14:22:34.176148+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176152+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176152+00:00", "trade", 10.58, 5900.0]
["2026-09-18T14:22:34.176154+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176160+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176166+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176166+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:22:34.176175+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176190+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:34.176210+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176277+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:34.176281+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:34.176281+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:22:34.176286+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176286+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176316+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176344+00:00", "trade", 10.58, 6600.0]
["2026-09-18T14:22:34.176344+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:34.176346+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176347+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:22:34.176356+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176356+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176366+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176366+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176366+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176371+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176371+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176371+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176376+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176376+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176386+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176386+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176386+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176396+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176406+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:34.176411+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:34.176411+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:34.176426+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:34.176451+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:34.176461+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:34.176476+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176481+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176606+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176726+00:00", "trade", 10.58, 19.0]
["2026-09-18T14:22:34.176732+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176742+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176752+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176762+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176777+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176847+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.176870+00:00", "trade", 10.575, 2300.0]
["2026-09-18T14:22:34.176876+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:34.176879+00:00", "trade", 10.58, 122.0]
["2026-09-18T14:22:34.177118+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177183+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177297+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:22:34.177353+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177443+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177483+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177488+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177504+00:00", "trade", 10.5802, 51.0]
["2026-09-18T14:22:34.177558+00:00", "trade", 10.5801, 50.0]
["2026-09-18T14:22:34.177604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.177622+00:00", "trade", 10.58, 55.0]
["2026-09-18T14:22:34.177704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.178240+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.179047+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.179047+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.179964+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.180566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.180927+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.182405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.183849+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.208252+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.237747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.254551+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.254947+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.255064+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.257759+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.262862+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.262992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.275119+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.278520+00:00", "trade", 10.575, 104.0]
["2026-09-18T14:22:34.278565+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.278568+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.278647+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.279894+00:00", "trade", 10.5815, 50.0]
["2026-09-18T14:22:34.280222+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.280583+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:22:34.281404+00:00", "trade", 10.575, 310.0]
["2026-09-18T14:22:34.281407+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.282398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.282869+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.283244+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.283302+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.284044+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.287427+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:22:34.288432+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:22:34.296626+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.318443+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:22:34.318446+00:00", "trade", 10.575, 2900.0]
["2026-09-18T14:22:34.331244+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:22:34.331254+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.331494+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.343017+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.352132+00:00", "trade", 10.575, 5500.0]
["2026-09-18T14:22:34.353383+00:00", "trade", 10.5755, 51.0]
["2026-09-18T14:22:34.353447+00:00", "trade", 10.5772, 54.0]
["2026-09-18T14:22:34.356826+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:34.358988+00:00", "trade", 10.575, 4300.0]
["2026-09-18T14:22:34.489081+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:22:34.489630+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.612301+00:00", "trade", 10.575, 2200.0]
["2026-09-18T14:22:34.612677+00:00", "trade", 10.58, 270.0]
["2026-09-18T14:22:34.612683+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:34.612827+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613249+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613269+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613269+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.613745+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.676501+00:00", "trade", 10.575, 1300.0]
["2026-09-18T14:22:34.676861+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:22:34.800654+00:00", "trade", 10.575, 1100.0]
["2026-09-18T14:22:34.840357+00:00", "trade", 10.573, 206.0]
["2026-09-18T14:22:34.841741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.877952+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.910926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:34.920754+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.040317+00:00", "trade", 10.5799, 45.0]
["2026-09-18T14:22:35.183788+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:22:35.210392+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.210442+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.215153+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.215203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.310617+00:00", "trade", 10.5799, 50.0]
["2026-09-18T14:22:35.591277+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.591277+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.607921+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.608312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.608868+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.609149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.609719+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:35.609909+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:35.610753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.610873+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.610908+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.712184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.751387+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:35.836379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:36.540412+00:00", "trade", 10.5774, 45.0]
["2026-09-18T14:22:36.712149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:36.725490+00:00", "trade", 10.5726, 1000.0]
["2026-09-18T14:22:36.747037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:36.772688+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:36.778176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.131325+00:00", "trade", 10.58, 74.0]
["2026-09-18T14:22:37.135207+00:00", "trade", 10.58, 40.0]
["2026-09-18T14:22:37.135210+00:00", "trade", 10.58, 70.0]
["2026-09-18T14:22:37.136217+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.136237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.136247+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.192215+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.192756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.192776+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.212879+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892132+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:37.892132+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:37.892388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892418+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892719+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.892929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.895921+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.969185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.969220+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.970087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.970659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.971105+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.971115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.971235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.971586+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.971587+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:37.971997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.972097+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.973105+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.973330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.973716+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.974495+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:37.974750+00:00", "trade", 10.58, 1300.0]
["2026-09-18T14:22:37.975089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:37.978838+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.056933+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:22:38.056942+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:22:38.124148+00:00", "trade", 10.5799, 944.0]
["2026-09-18T14:22:38.286193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.495061+00:00", "trade", 10.5798, 10.0]
["2026-09-18T14:22:38.565332+00:00", "trade", 10.5895, 100.0]
["2026-09-18T14:22:38.587639+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.669223+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:22:38.710637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.723001+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.874494+00:00", "trade", 10.575, 510.0]
["2026-09-18T14:22:38.875679+00:00", "trade", 10.5781, 25.0]
["2026-09-18T14:22:38.909679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:38.985565+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.073719+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.074195+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.147930+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.179991+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.180588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.267860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.364014+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.369572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.480872+00:00", "trade", 10.5799, 50.0]
["2026-09-18T14:22:39.482250+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.578032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.610384+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.611251+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.707465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.708357+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.820409+00:00", "trade", 10.57, 9800.0]
["2026-09-18T14:22:39.821360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.821660+00:00", "trade", 10.5737, 76.0]
["2026-09-18T14:22:39.821726+00:00", "trade", 10.5737, 50.0]
["2026-09-18T14:22:39.843531+00:00", "trade", 10.575, 1600.0]
["2026-09-18T14:22:39.861265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.861721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.862292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:39.862951+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:22:39.862999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.084009+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.161628+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.184204+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:22:40.347324+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.347550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.347700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.375161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.379476+00:00", "trade", 10.5737, 47.0]
["2026-09-18T14:22:40.408715+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.441417+00:00", "trade", 10.58, 1400.0]
["2026-09-18T14:22:40.443946+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:40.449040+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.454098+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.479238+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.925168+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:22:40.925168+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:22:40.925170+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:40.925173+00:00", "trade", 10.58, 3190.0]
["2026-09-18T14:22:40.925197+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925317+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:40.925317+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:40.925321+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:40.925321+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.925324+00:00", "trade", 10.58, 2600.0]
["2026-09-18T14:22:40.925324+00:00", "trade", 10.58, 56.0]
["2026-09-18T14:22:40.925338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925365+00:00", "trade", 10.58, 461.0]
["2026-09-18T14:22:40.925368+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925373+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925546+00:00", "trade", 10.58, 270.0]
["2026-09-18T14:22:40.925633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925794+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925824+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.925949+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.926592+00:00", "trade", 10.5755, 50.0]
["2026-09-18T14:22:40.926600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.927999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.931843+00:00", "trade", 10.58, 1500.0]
["2026-09-18T14:22:40.952241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.957349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.958466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.984137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.985457+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:40.985461+00:00", "trade", 10.58, 27.0]
["2026-09-18T14:22:40.985514+00:00", "trade", 10.58, 630.0]
["2026-09-18T14:22:40.985514+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:40.985521+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985521+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985524+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:40.985527+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985527+00:00", "trade", 10.58, 150.0]
["2026-09-18T14:22:40.985530+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985530+00:00", "trade", 10.58, 560.0]
["2026-09-18T14:22:40.985533+00:00", "trade", 10.58, 280.0]
["2026-09-18T14:22:40.985535+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:40.985535+00:00", "trade", 10.58, 3000.0]
["2026-09-18T14:22:40.985544+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:40.985556+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:40.985580+00:00", "trade", 10.58, 270.0]
["2026-09-18T14:22:40.985632+00:00", "trade", 10.58, 73.0]
["2026-09-18T14:22:40.985635+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985638+00:00", "trade", 10.58, 30.0]
["2026-09-18T14:22:40.985638+00:00", "trade", 10.58, 270.0]
["2026-09-18T14:22:40.985641+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:22:40.985681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.985681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.985716+00:00", "trade", 10.58, 183.0]
["2026-09-18T14:22:40.985716+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.985737+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:40.985741+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985761+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985761+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985801+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985854+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985856+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985896+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.985900+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.985906+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986017+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986042+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986067+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986147+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986167+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.986177+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:40.986182+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986182+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986197+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.986202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986212+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986297+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986553+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986583+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986603+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986688+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.986771+00:00", "trade", 10.5794, 50.0]
["2026-09-18T14:22:40.987094+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.987104+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.987129+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.987210+00:00", "trade", 10.585, 4.0]
["2026-09-18T14:22:40.987490+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.987776+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.988533+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.989876+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.991129+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:40.998147+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:40.999850+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.003929+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.003929+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.003939+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.071242+00:00", "trade", 10.5866, 14.0]
["2026-09-18T14:22:41.164335+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.347315+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.356336+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.357995+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.359043+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.559238+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.966135+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:41.966616+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.074407+00:00", "trade", 10.585, 1000.0]
["2026-09-18T14:22:42.075658+00:00", "trade", 10.5798, 51.0]
["2026-09-18T14:22:42.081203+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.081253+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.081374+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.227290+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.276407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.276627+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.276993+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.277189+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.278111+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.278216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.279158+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.279279+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.296472+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:22:42.296478+00:00", "trade", 10.58, 3300.0]
["2026-09-18T14:22:42.296481+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:22:42.296533+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:22:42.296539+00:00", "trade", 10.58, 2300.0]
["2026-09-18T14:22:42.296551+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:42.296729+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:42.296729+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:42.296780+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.296810+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.297021+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:22:42.297026+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:42.297031+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:42.297046+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:42.297066+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:42.297092+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:22:42.297116+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:22:42.297131+00:00", "trade", 10.58, 2500.0]
["2026-09-18T14:22:42.297131+00:00", "trade", 10.58, 4100.0]
["2026-09-18T14:22:42.297134+00:00", "trade", 10.58, 2500.0]
["2026-09-18T14:22:42.297134+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:22:42.297166+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297170+00:00", "trade", 10.58, 14500.0]
["2026-09-18T14:22:42.297302+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297612+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297642+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297808+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297923+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.297963+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.298083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.298199+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.298385+00:00", "trade", 10.5803, 57.0]
["2026-09-18T14:22:42.298448+00:00", "trade", 10.58, 65.0]
["2026-09-18T14:22:42.298514+00:00", "trade", 10.58, 64.0]
["2026-09-18T14:22:42.299607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.300329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.300564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.308087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.327939+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.345808+00:00", "trade", 10.5729, 110.0]
["2026-09-18T14:22:42.356527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.356818+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.356818+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.376399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.376455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.377287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.377297+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.379797+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.382699+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.383070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.391360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.516708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.920066+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.938946+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.938946+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.939627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:42.940529+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:43.113991+00:00", "trade", 10.5737, 13.0]
["2026-09-18T14:22:43.114355+00:00", "trade", 10.5737, 1.0]
["2026-09-18T14:22:43.167970+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:22:43.461266+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:43.487993+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:43.692337+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:22:43.692937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:44.057209+00:00", "trade", 10.575, 373.0]
["2026-09-18T14:22:44.057242+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:44.966898+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:44.968156+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.008803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.111587+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.113521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.113957+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.219192+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.319831+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.382300+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.382300+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.382305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.382325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.382345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.390725+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.400478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.400488+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.400793+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.400793+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.402031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.402057+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.405956+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.409349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.409374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.412476+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.432399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.432805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.483701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.484122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.520814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.544659+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:22:45.887139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.887179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.887184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.887184+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.888833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.889780+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:45.889805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.136496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.136496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.136531+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.139087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.143042+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.164432+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.164458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.166066+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.167390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.167415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.172863+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.198839+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.198864+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.219448+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.219473+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.546053+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:22:46.707327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.734452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.734477+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.735193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.735735+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736291+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736361+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.736927+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.737579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.737604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.738411+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.738471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.799566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.799962+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.967029+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:46.967029+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.024115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.024120+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.025819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.177569+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.177594+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.350440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.447039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.613219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:47.709478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:48.264436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:48.393728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:48.407622+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:22:48.551277+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.008644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.061378+00:00", "trade", 10.5732, 1.0]
["2026-09-18T14:22:49.123442+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.165537+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.266070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.391704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.584973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.687607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.688078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.701049+00:00", "trade", 10.575, 1600.0]
["2026-09-18T14:22:49.719747+00:00", "trade", 10.5784, 1000.0]
["2026-09-18T14:22:49.975140+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.975150+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:49.977149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:50.027990+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:50.188858+00:00", "trade", 10.58, 150.0]
["2026-09-18T14:22:50.189484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:50.189970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:50.200577+00:00", "trade", 10.5733, 25.0]
["2026-09-18T14:22:50.211222+00:00", "trade", 10.5798, 150.0]
["2026-09-18T14:22:50.347675+00:00", "trade", 10.5737, 4.0]
["2026-09-18T14:22:50.591313+00:00", "trade", 10.575, 54.0]
["2026-09-18T14:22:51.101721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:51.101721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:51.163061+00:00", "trade", 10.575, 95.0]
["2026-09-18T14:22:51.180037+00:00", "trade", 10.5799, 10.0]
["2026-09-18T14:22:52.649931+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:22:52.698870+00:00", "trade", 10.5799, 1.0]
["2026-09-18T14:22:52.709530+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.709530+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.711961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.722902+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.722942+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.722947+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.726846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.729382+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.731342+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.740263+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:52.974895+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:52.976847+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:22:52.976880+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:52.989564+00:00", "trade", 10.575, 54.0]
["2026-09-18T14:22:53.230437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:53.412179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:53.471465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:53.767037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:53.767037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:53.805162+00:00", "trade", 10.58, 342.0]
["2026-09-18T14:22:54.483740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:54.621617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:54.948724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:54.968807+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:54.970592+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:55.167374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:55.269743+00:00", "trade", 10.5777, 4.0]
["2026-09-18T14:22:55.303632+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:55.623717+00:00", "trade", 10.5736, 28.0]
["2026-09-18T14:22:55.646372+00:00", "trade", 10.5736, 1.0]
["2026-09-18T14:22:56.057722+00:00", "trade", 10.5701, 5.0]
["2026-09-18T14:22:56.090729+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:22:56.320177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.323034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.524076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.591121+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.610933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.630643+00:00", "trade", 10.575, 3.0]
["2026-09-18T14:22:56.652782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.667343+00:00", "trade", 10.575, 47.0]
["2026-09-18T14:22:56.667361+00:00", "trade", 10.57, 47.0]
["2026-09-18T14:22:56.667385+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:22:56.667406+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:22:56.667589+00:00", "trade", 10.575, 53.0]
["2026-09-18T14:22:56.668633+00:00", "trade", 10.5796, 50.0]
["2026-09-18T14:22:56.822014+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.823728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.823768+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.977498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:56.978992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.101072+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.102766+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.102801+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.623919+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.625593+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:57.891082+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:22:57.892994+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:22:57.906364+00:00", "trade", 10.575, 259.0]
["2026-09-18T14:22:58.027010+00:00", "trade", 10.575, 120.0]
["2026-09-18T14:22:58.120857+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:22:58.309177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.346032+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:22:58.413815+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.413856+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.413926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.413971+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.413971+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.415474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.429468+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.431107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.490934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:58.492633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:59.168480+00:00", "trade", 10.5737, 203.0]
["2026-09-18T14:22:59.288543+00:00", "trade", 10.5786, 1.0]
["2026-09-18T14:22:59.289725+00:00", "trade", 10.575, 1453.0]
["2026-09-18T14:22:59.454456+00:00", "trade", 10.575, 77.0]
["2026-09-18T14:22:59.467032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:59.467032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:22:59.995222+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:00.005605+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:23:00.252613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:00.254257+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:00.255154+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.015876+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.017575+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.197217+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.198806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.296359+00:00", "trade", 10.5773, 15.0]
["2026-09-18T14:23:01.308835+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:23:01.395067+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.396771+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.784843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.786497+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:01.790739+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:23:01.915199+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:23:02.008405+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:23:03.146675+00:00", "trade", 10.58, 8.0]
["2026-09-18T14:23:03.381906+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:23:03.957750+00:00", "trade", 10.5776, 3.0]
["2026-09-18T14:23:03.958107+00:00", "trade", 10.5776, 1.0]
["2026-09-18T14:23:04.037935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.056399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.056444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.056444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.058108+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.295975+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:23:04.547721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:04.609181+00:00", "trade", 10.5799, 3.0]
["2026-09-18T14:23:05.067030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:05.067030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:05.147312+00:00", "trade", 10.5776, 7.0]
["2026-09-18T14:23:06.014690+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:23:06.015457+00:00", "trade", 10.57, 33.0]
["2026-09-18T14:23:06.570951+00:00", "trade", 10.5786, 10.0]
["2026-09-18T14:23:06.605350+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:23:06.885318+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:23:06.885354+00:00", "trade", 10.57, 270.0]
["2026-09-18T14:23:06.885357+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:23:06.885360+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:23:06.885374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885454+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885524+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885539+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885625+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.885655+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.886126+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:06.891293+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:23:06.891780+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:23:06.927003+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:07.531574+00:00", "trade", 10.5799, 1000.0]
["2026-09-18T14:23:07.567860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:07.568236+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:07.663398+00:00", "trade", 10.5717, 100.0]
["2026-09-18T14:23:07.706535+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:07.708950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:07.864690+00:00", "trade", 10.575, 570.0]
["2026-09-18T14:23:07.925996+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:08.100011+00:00", "trade", 10.575, 570.0]
["2026-09-18T14:23:08.159576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:08.220004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:08.266863+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:23:08.326387+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:08.476160+00:00", "trade", 10.575, 240.0]
["2026-09-18T14:23:08.502397+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:23:08.601699+00:00", "trade", 10.5786, 4.0]
["2026-09-18T14:23:08.650096+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:23:09.083573+00:00", "trade", 10.575, 900.0]
["2026-09-18T14:23:09.541814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:09.542566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:09.542606+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:09.542631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:09.660336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:10.567029+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:10.567035+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:10.933099+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:10.949583+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.040835+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.115623+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.117838+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.142677+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.147904+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.945534+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.947293+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.948170+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.948687+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.948692+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.948697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.949955+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.950010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.950050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.950431+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.950466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.961582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.963452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:11.965953+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:12.036302+00:00", "trade", 10.575, 324.0]
["2026-09-18T14:23:12.941550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:12.972148+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:13.070040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:13.070521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:13.366279+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:13.521533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:13.539248+00:00", "trade", 10.575, 47.0]
["2026-09-18T14:23:13.540709+00:00", "trade", 10.575, 330.0]
["2026-09-18T14:23:13.545482+00:00", "trade", 10.575, 67.0]
["2026-09-18T14:23:13.687016+00:00", "trade", 10.5864, 47.0]
["2026-09-18T14:23:14.135793+00:00", "trade", 10.575, 110.0]
["2026-09-18T14:23:14.242162+00:00", "trade", 10.575, 44.0]
["2026-09-18T14:23:14.253276+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:14.921939+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:15.160807+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:15.162095+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:15.168234+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:15.263636+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:15.314608+00:00", "trade", 10.5703, 60.0]
["2026-09-18T14:23:15.316620+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:23:15.653171+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:16.460588+00:00", "trade", 10.575, 3000.0]
["2026-09-18T14:23:17.119249+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:17.208120+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:17.420029+00:00", "trade", 10.57, 14.0]
["2026-09-18T14:23:17.522452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:17.688531+00:00", "trade", 10.5701, 659.0]
["2026-09-18T14:23:18.112331+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:23:18.230602+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:23:19.000888+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:23:19.000909+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:19.001931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:19.081761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:20.119915+00:00", "trade", 10.5804, 10.0]
["2026-09-18T14:23:21.517849+00:00", "trade", 10.57, 7.0]
["2026-09-18T14:23:21.605368+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:23:22.104726+00:00", "trade", 10.5859, 100.0]
["2026-09-18T14:23:22.288934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:22.289581+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:22.289686+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:23:22.290242+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:22.290323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:22.290363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:23:22.297616+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:23:22.297616+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:23:22.311325+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:23:22.313352+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:23:22.313371+00:00", "trade", 10.57, 2138.0]
["2026-09-18T14:23:22.313371+00:00", "trade", 10.57, 80.0]
["2026-09-18T14:23:22.313373+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:23:22.313376+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:23:22.313409+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:23:22.313454+00:00", "trade", 10.57, 2824.0]
["2026-09-18T14:23:22.313488+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:23:22.313498+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:23:22.313506+00:00", "trade", 10.57, 1374.0]
["2026-09-18T14:23:22.313575+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:23:22.313608+00:00", "trade", 10.57, 405.0]
["2026-09-18T14:23:22.313618+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:23:22.313620+00:00", "trade", 10.57, 2962.0]
["2026-09-18T14:23:22.313644+00:00", "trade", 10.57, 4495.0]
["2026-09-18T14:23:22.313647+00:00", "trade", 10.57, 784.0]
["2026-09-18T14:23:22.313654+00:00", "trade", 10.57, 116.0]
["2026-09-18T14:23:22.313654+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:23:22.313654+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:23:22.313656+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:23:22.313659+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:23:22.313659+00:00", "trade", 10.57, 226.0]
["2026-09-18T14:23:22.313662+00:00", "trade", 10.57, 154.0]
["2026-09-18T14:23:22.313738+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:23:22.313773+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:23:22.313809+00:00", "trade", 10.57, 29906.0]
["2026-09-18T14:23:22.313818+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:23:22.313888+00:00", "trade", 10.57, 8494.0]
["2026-09-18T14:23:22.313906+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:23:22.313906+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:23:22.313944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313999+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.313999+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314137+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:23:22.314174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314215+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:23:22.314219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314257+00:00", "trade", 10.57, 31500.0]
["2026-09-18T14:23:22.314259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314348+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:23:22.314465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.314973+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:23:22.315060+00:00", "trade", 10.571, 67.0]
["2026-09-18T14:23:22.315111+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.315126+00:00", "trade", 10.57, 104.0]
["2026-09-18T14:23:22.315301+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:23:22.315307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.315347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.315352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.315499+00:00", "trade", 10.57, 84.0]
["2026-09-18T14:23:22.315588+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.317903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.317953+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.318600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.318825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.321165+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:23:22.323326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.323381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.324509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.324559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.325401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.325451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.325847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.326238+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.326363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.326373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.326864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.326914+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.327386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.327396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.327431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.327927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.327972+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.328453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.328463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.328503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.328974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.328989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.329025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.330924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.330971+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:23:22.339256+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:23:22.347919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.347980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.348476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.348526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.357723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.357773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.358294+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.373751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.373761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.374728+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.374733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.374738+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.374743+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.375099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.375149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.375269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.375590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.376026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.390360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.391142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.391438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.391438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.391448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.391834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.392601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.395001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.398545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.433887+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:23:22.434500+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.434545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.447736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.512886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:22.512936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:23.180823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:23.180868+00:00", "trade", 10.56, 547.0]
["2026-09-18T14:23:23.548223+00:00", "trade", 10.5742, 203.0]
["2026-09-18T14:23:23.700693+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:23.832381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.180492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.180713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.181956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.194922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.293075+00:00", "trade", 10.5697, 50.0]
["2026-09-18T14:23:24.415432+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:23:24.590125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.590712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.750290+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:23:24.939465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.956225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.956390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:24.956431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.101460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330840+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.330900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.331136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.331472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.331492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.331752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.332269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.338944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.340192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.349815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.370685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.371602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.470331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.494750+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.494805+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.504798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.504848+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.542714+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:23:25.698273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.707956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.708417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.772685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792238+00:00", "trade", 10.56, 2922.0]
["2026-09-18T14:23:25.792241+00:00", "trade", 10.56, 11700.0]
["2026-09-18T14:23:25.792245+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:23:25.792245+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:23:25.792246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792247+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792251+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792251+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:23:25.792257+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792257+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:23:25.792257+00:00", "trade", 10.56, 7.0]
["2026-09-18T14:23:25.792259+00:00", "trade", 10.56, 1300.0]
["2026-09-18T14:23:25.792259+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:23:25.792262+00:00", "trade", 10.56, 90.0]
["2026-09-18T14:23:25.792262+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:23:25.792262+00:00", "trade", 10.56, 330.0]
["2026-09-18T14:23:25.792265+00:00", "trade", 10.56, 7.0]
["2026-09-18T14:23:25.792265+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:23:25.792268+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792268+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:23:25.792268+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792271+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:23:25.792271+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:23:25.792275+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:23:25.792479+00:00", "trade", 10.56, 28.0]
["2026-09-18T14:23:25.792485+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792491+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792491+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:23:25.792498+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:23:25.792498+00:00", "trade", 10.56, 4000.0]
["2026-09-18T14:23:25.792498+00:00", "trade", 10.56, 32.0]
["2026-09-18T14:23:25.792504+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792504+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:23:25.792509+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792509+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:23:25.792509+00:00", "trade", 10.56, 155.0]
["2026-09-18T14:23:25.792509+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:23:25.792512+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:23:25.792515+00:00", "trade", 10.56, 397.0]
["2026-09-18T14:23:25.792518+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:23:25.792518+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:23:25.792647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792650+00:00", "trade", 10.56, 66.0]
["2026-09-18T14:23:25.792650+00:00", "trade", 10.56, 370.0]
["2026-09-18T14:23:25.792652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792657+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:25.792657+00:00", "trade", 10.56, 2100.0]
["2026-09-18T14:23:25.792657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792660+00:00", "trade", 10.56, 2376.0]
["2026-09-18T14:23:25.792660+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:23:25.792662+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:23:25.792668+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792672+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:23:25.792702+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:23:25.792747+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:23:25.792757+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:23:25.792772+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:23:25.792807+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:23:25.792827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.792968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.792969+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:23:25.793068+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793185+00:00", "trade", 10.56, 19.0]
["2026-09-18T14:23:25.793255+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:23:25.793324+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793498+00:00", "trade", 10.5674, 61.0]
["2026-09-18T14:23:25.793539+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793648+00:00", "trade", 10.5611, 53.0]
["2026-09-18T14:23:25.793690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793705+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793730+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.793946+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:23:25.794060+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.794070+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.794141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.794141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.794456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.799102+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.800506+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.800581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.802290+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.802375+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.802796+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:25.803067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.803569+00:00", "trade", 10.55, 221.0]
["2026-09-18T14:23:25.805485+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:23:25.805500+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:25.805629+00:00", "trade", 10.555, 990.0]
["2026-09-18T14:23:25.806591+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:25.808747+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:23:25.814521+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:23:25.823335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.839420+00:00", "trade", 10.5528, 1.0]
["2026-09-18T14:23:25.852559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.853762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.854188+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.854594+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.869109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.869109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.869720+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.875769+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.875774+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.875930+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.875955+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.876160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.876216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.878110+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.878752+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.896614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.897792+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.940373+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.940403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:25.944623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.013251+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.171312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.234416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.236541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.274056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.292424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.294274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.297652+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.349650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.366926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.504222+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.567615+00:00", "trade", 10.5523, 50.0]
["2026-09-18T14:23:26.609984+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.688550+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.722100+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.768991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.769021+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.769046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.779471+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:26.966480+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:27.017697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:27.251863+00:00", "trade", 10.5577, 1.0]
["2026-09-18T14:23:27.579296+00:00", "trade", 10.5563, 1.0]
["2026-09-18T14:23:27.582165+00:00", "trade", 10.55, 7.0]
["2026-09-18T14:23:28.246797+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.246822+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247057+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247073+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247098+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247103+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247128+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247138+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.247483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.248060+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.248456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270378+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270829+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.270934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.271160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.271190+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.278682+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.283148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.338143+00:00", "trade", 10.55, 154.0]
["2026-09-18T14:23:28.338805+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.338815+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.339246+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.339276+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.339276+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.339758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.340867+00:00", "trade", 10.5516, 10.0]
["2026-09-18T14:23:28.383446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.383486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.383501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.442351+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:28.535315+00:00", "trade", 10.5505, 93.0]
["2026-09-18T14:23:28.556768+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:29.110185+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:29.267030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:29.267030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:29.529365+00:00", "trade", 10.5587, 1478.0]
["2026-09-18T14:23:29.594004+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:29.784633+00:00", "trade", 10.5845, 100.0]
["2026-09-18T14:23:29.872652+00:00", "trade", 10.56, 749.0]
["2026-09-18T14:23:29.995235+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.127589+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.127770+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.128111+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.134651+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.362778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.363094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.363425+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.363465+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.363891+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.364507+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.364988+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.446693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.446693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.446858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.447134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:30.867081+00:00", "trade", 10.5739, 31.0]
["2026-09-18T14:23:31.066677+00:00", "trade", 10.555, 9800.0]
["2026-09-18T14:23:31.067928+00:00", "trade", 10.5587, 50.0]
["2026-09-18T14:23:31.177133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.177614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.194855+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.195296+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.366858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.367435+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.367470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.368913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.389482+00:00", "trade", 10.5511, 1000.0]
["2026-09-18T14:23:31.422167+00:00", "trade", 10.555, 48.0]
["2026-09-18T14:23:31.427110+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:31.427112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.427114+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:31.427114+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:31.427117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.427119+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:23:31.427307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.427693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.427773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.427973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.456421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.456902+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.527780+00:00", "trade", 10.555, 9850.0]
["2026-09-18T14:23:31.529025+00:00", "trade", 10.5552, 52.0]
["2026-09-18T14:23:31.532078+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:31.532402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.532677+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.532687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.532767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.533008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.533123+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.570592+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.616311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.764242+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:31.764844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.294019+00:00", "trade", 10.5501, 300.0]
["2026-09-18T14:23:32.295755+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.296141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.296376+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.323701+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.357396+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.398248+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.410455+00:00", "trade", 10.5599, 5.0]
["2026-09-18T14:23:32.669297+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.669813+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.670295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.679301+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.679978+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.681707+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.681992+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.683742+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:32.783305+00:00", "trade", 10.5558, 3.0]
["2026-09-18T14:23:32.806045+00:00", "trade", 10.5558, 1.0]
["2026-09-18T14:23:33.479846+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:23:33.480448+00:00", "trade", 10.55, 2600.0]
["2026-09-18T14:23:33.482610+00:00", "trade", 10.55, 7.0]
["2026-09-18T14:23:33.491021+00:00", "trade", 10.5599, 1.0]
["2026-09-18T14:23:33.581762+00:00", "trade", 10.5567, 1.0]
["2026-09-18T14:23:33.624205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.650962+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:33.652332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.822030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.822512+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.822622+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.822742+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.823103+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.829072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.829428+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.829834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.836405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.842609+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:33.894197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.133605+00:00", "trade", 10.5501, 1000.0]
["2026-09-18T14:23:34.541800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.542106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.542246+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.542863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.576387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.576778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.576808+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.599016+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.599362+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.599643+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.821795+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.867569+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:34.959001+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.066436+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.086377+00:00", "trade", 10.5599, 19.0]
["2026-09-18T14:23:35.664473+00:00", "trade", 10.5599, 500.0]
["2026-09-18T14:23:35.665068+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.665249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.665509+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.665580+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.665951+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.666392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.666432+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.696457+00:00", "trade", 10.555, 48.0]
["2026-09-18T14:23:35.697029+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.761137+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.761743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.782960+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:23:35.792190+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.792261+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.793188+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.811837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.973090+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.973160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:35.973732+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.044054+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.044144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.079212+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.083111+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.116937+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.124415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.125292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.181786+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:36.320953+00:00", "trade", 10.5516, 300.0]
["2026-09-18T14:23:36.322153+00:00", "trade", 10.555, 1320.0]
["2026-09-18T14:23:36.354116+00:00", "trade", 10.5519, 500.0]
["2026-09-18T14:23:36.751312+00:00", "trade", 10.5599, 50.0]
["2026-09-18T14:23:36.891747+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.020112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.285272+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:37.432439+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:23:37.869353+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:23:37.876251+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.876257+00:00", "trade", 10.55, 258.0]
["2026-09-18T14:23:37.876827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.877012+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:37.878346+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.881462+00:00", "trade", 10.5503, 3000.0]
["2026-09-18T14:23:37.894008+00:00", "trade", 10.55, 230.0]
["2026-09-18T14:23:37.933156+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:37.981299+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:23:38.894482+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:23:38.894796+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:38.894841+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:38.894846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:38.894942+00:00", "trade", 10.55, 125.0]
["2026-09-18T14:23:38.894999+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:38.895236+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:38.895597+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.285719+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.849526+00:00", "trade", 10.55, 1999.0]
["2026-09-18T14:23:39.849530+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:23:39.849530+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:23:39.849533+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:23:39.849535+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849535+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849538+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:23:39.849541+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849548+00:00", "trade", 10.55, 2000.0]
["2026-09-18T14:23:39.849548+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:39.849550+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:39.849554+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849560+00:00", "trade", 10.55, 154.0]
["2026-09-18T14:23:39.849560+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:39.849571+00:00", "trade", 10.55, 104.0]
["2026-09-18T14:23:39.849571+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:39.849574+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:23:39.849577+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:23:39.849584+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:23:39.849586+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:39.849593+00:00", "trade", 10.55, 2200.0]
["2026-09-18T14:23:39.849599+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849599+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849604+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849610+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:23:39.849613+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:39.849623+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:23:39.849629+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849632+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849635+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:39.849695+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849743+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:39.849744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.849746+00:00", "trade", 10.55, 4642.0]
["2026-09-18T14:23:39.849749+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:39.849749+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.849752+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:39.849789+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.849799+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:39.849804+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:39.849859+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:39.849864+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:39.849889+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:39.849894+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:39.849949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.849959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.849979+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850137+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:23:39.850150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850155+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850175+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850227+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:23:39.850250+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850284+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:23:39.850326+00:00", "trade", 10.545, 3200.0]
["2026-09-18T14:23:39.850360+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850786+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.850811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851009+00:00", "trade", 10.5506, 56.0]
["2026-09-18T14:23:39.851012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851032+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851493+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:39.851499+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:39.851508+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851834+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.851969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.852390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.852957+00:00", "trade", 10.545, 138.0]
["2026-09-18T14:23:39.852991+00:00", "trade", 10.545, 66.0]
["2026-09-18T14:23:39.852991+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:23:39.852994+00:00", "trade", 10.545, 1400.0]
["2026-09-18T14:23:39.853237+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:23:39.853351+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:23:39.854013+00:00", "trade", 10.545, 3100.0]
["2026-09-18T14:23:39.854625+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.855258+00:00", "trade", 10.5502, 51.0]
["2026-09-18T14:23:39.868714+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.870889+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:23:39.872074+00:00", "trade", 10.545, 450.0]
["2026-09-18T14:23:39.872083+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:23:39.881300+00:00", "trade", 10.545, 3100.0]
["2026-09-18T14:23:39.882016+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.882597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.887826+00:00", "trade", 10.545, 2100.0]
["2026-09-18T14:23:39.901460+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:23:39.909737+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.909741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.909751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.910248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911210+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911375+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.911856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.912458+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.915211+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:23:39.917524+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:23:39.926206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.926777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.927283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.928777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.931653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.932972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.932982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.933593+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.935257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.935257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.940811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.940811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.950613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.953906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.955084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.957530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.962873+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.975648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:39.991826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.033716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.046276+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.047589+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:40.048834+00:00", "trade", 10.5452, 50.0]
["2026-09-18T14:23:40.055122+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.061427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.081570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.081595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.083459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.088567+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:40.111390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.115671+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.117224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.127143+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.127168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.132320+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.132325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.161514+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.161540+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.194698+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.264927+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:23:40.265183+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:23:40.504665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.504695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.528652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.597124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.597144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.599294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.744259+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.744284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.745131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.871862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.950659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.950684+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:40.952338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.159348+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:23:41.196829+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:41.268990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.269025+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.269777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.273431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.380719+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:23:41.859132+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.859157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.883675+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.980766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.980791+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:41.981292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:42.119586+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:23:42.619388+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:23:42.986204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.003395+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.003470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.249450+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.249470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.254196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.254201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.254206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.254211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.264886+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.273803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.277998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.280398+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:43.316302+00:00", "trade", 10.5483, 2000.0]
["2026-09-18T14:23:43.610606+00:00", "trade", 10.5482, 1000.0]
["2026-09-18T14:23:44.079269+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:23:44.350295+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:45.368784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:45.930971+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:23:45.931621+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:23:45.954057+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:45.989045+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:23:46.058162+00:00", "trade", 10.545, 180.0]
["2026-09-18T14:23:46.264262+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:46.413646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.413651+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.413661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.415275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.431338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.431338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.433378+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.434972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.495881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.495922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.495922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.497621+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:46.794951+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:23:47.269785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.271479+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.416368+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.418112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.567031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.567031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.767677+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.779140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.779156+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:47.779159+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:47.779658+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:23:47.779866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.780177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.780182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.780764+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.780804+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.781325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.804181+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:47.819367+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:23:47.819584+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:23:47.819811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.819816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.820026+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:23:47.820112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.820378+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.820819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.821019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.821019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.822087+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.822177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.822778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.823901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.827124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.903630+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.926915+00:00", "trade", 10.545, 680.0]
["2026-09-18T14:23:47.973727+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:47.981470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.034420+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:23:48.140476+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:23:48.301124+00:00", "trade", 10.572, 205.0]
["2026-09-18T14:23:48.348041+00:00", "trade", 10.5428, 750.0]
["2026-09-18T14:23:48.440844+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:23:48.544750+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:48.766259+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.766315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.793830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.842018+00:00", "trade", 10.5436, 1.0]
["2026-09-18T14:23:48.843390+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:23:48.876457+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:48.876459+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:23:48.876697+00:00", "trade", 10.55, 270.0]
["2026-09-18T14:23:48.876703+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:48.876706+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:48.876952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.876998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.877313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.877363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.885177+00:00", "trade", 10.5495, 1.0]
["2026-09-18T14:23:48.899707+00:00", "trade", 10.5494, 1200.0]
["2026-09-18T14:23:48.900373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.901280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.902624+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:48.902974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.947174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:48.950186+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.004044+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.077201+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:23:49.077789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.214153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.248806+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.324390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.330821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.369613+00:00", "trade", 10.544, 10.0]
["2026-09-18T14:23:49.419170+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:23:49.467355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.467519+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:23:49.467606+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:23:49.467688+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:23:49.468427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.482706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.732199+00:00", "trade", 10.5499, 9800.0]
["2026-09-18T14:23:49.733447+00:00", "trade", 10.5471, 66.0]
["2026-09-18T14:23:49.733519+00:00", "trade", 10.5471, 56.0]
["2026-09-18T14:23:49.787079+00:00", "trade", 10.545, 1300.0]
["2026-09-18T14:23:49.787170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.788062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.802110+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.802193+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.802767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.802767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862625+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:23:49.862646+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:23:49.862652+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862652+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862652+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862655+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:23:49.862655+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:23:49.862661+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:23:49.862661+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862661+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862664+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862664+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862667+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.862667+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:23:49.862670+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:23:49.862674+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.862674+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862700+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:23:49.862703+00:00", "trade", 10.55, 5286.0]
["2026-09-18T14:23:49.862707+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:23:49.862707+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862709+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.862709+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:49.862829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862879+00:00", "trade", 10.55, 372.0]
["2026-09-18T14:23:49.862879+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:23:49.862880+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:23:49.862885+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:23:49.862885+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.862889+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862889+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862893+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862893+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862895+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:49.862899+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862900+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862902+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:23:49.862905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862910+00:00", "trade", 10.55, 4300.0]
["2026-09-18T14:23:49.862910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862913+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:23:49.862915+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862915+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862917+00:00", "trade", 10.55, 2460.0]
["2026-09-18T14:23:49.862920+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862920+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:49.862920+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:23:49.862920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.862926+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862926+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862928+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.862934+00:00", "trade", 10.55, 63.0]
["2026-09-18T14:23:49.862934+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:49.862938+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.862943+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:23:49.862989+00:00", "trade", 10.55, 260.0]
["2026-09-18T14:23:49.862995+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:23:49.863010+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863015+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863016+00:00", "trade", 10.55, 260.0]
["2026-09-18T14:23:49.863020+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863020+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863025+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863025+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863025+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863030+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863030+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863067+00:00", "trade", 10.55, 21.0]
["2026-09-18T14:23:49.863067+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:23:49.863076+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.863140+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863140+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863150+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863154+00:00", "trade", 10.55, 880.0]
["2026-09-18T14:23:49.863175+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:23:49.863229+00:00", "trade", 10.55, 260.0]
["2026-09-18T14:23:49.863266+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863270+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863315+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863328+00:00", "trade", 10.55, 287.0]
["2026-09-18T14:23:49.863350+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863428+00:00", "trade", 10.55, 640.0]
["2026-09-18T14:23:49.863446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863461+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863512+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:23:49.863521+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:23:49.863556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863665+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:23:49.863686+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863686+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863761+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.863924+00:00", "trade", 10.5467, 50.0]
["2026-09-18T14:23:49.864162+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864231+00:00", "trade", 10.5498, 53.0]
["2026-09-18T14:23:49.864285+00:00", "trade", 10.5498, 53.0]
["2026-09-18T14:23:49.864363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864884+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864884+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.864979+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.865094+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:23:49.865313+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:23:49.865390+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.866523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.867395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.867395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.870287+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.872166+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.945430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.964075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:49.986239+00:00", "trade", 10.5589, 51.0]
["2026-09-18T14:23:49.987606+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.011016+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.051387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.059190+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:50.061740+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:50.063550+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:50.125608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.143135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.164313+00:00", "trade", 10.555, 101.0]
["2026-09-18T14:23:50.430127+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.682536+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:50.698555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:51.609967+00:00", "trade", 10.555, 154.0]
["2026-09-18T14:23:51.750579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:51.804717+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.404056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.404828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.405174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.667662+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.768181+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:52.769830+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.769870+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.855739+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.859634+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:52.863877+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:23:52.916323+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:52.979832+00:00", "trade", 10.555, 19.0]
["2026-09-18T14:23:53.042468+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:23:53.329067+00:00", "trade", 10.55, 199.0]
["2026-09-18T14:23:53.329690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:53.329695+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:53.329970+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:53.335980+00:00", "trade", 10.552, 301.0]
["2026-09-18T14:23:53.421362+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:53.558007+00:00", "trade", 10.555, 95.0]
["2026-09-18T14:23:53.559405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:53.821237+00:00", "trade", 10.555, 35.0]
["2026-09-18T14:23:54.010432+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:23:54.011328+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:23:54.013739+00:00", "trade", 10.555, 80.0]
["2026-09-18T14:23:54.474701+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:54.474762+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:23:54.475823+00:00", "trade", 10.555, 717.0]
["2026-09-18T14:23:54.527746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.540080+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.560258+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.612561+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:23:54.712383+00:00", "trade", 10.56, 403.0]
["2026-09-18T14:23:54.712383+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:23:54.712386+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:54.713326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.713406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.713406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.713447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.713898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.797767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.798208+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.799075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.800513+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.805751+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.806247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.806648+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.818601+00:00", "trade", 10.56, 51.0]
["2026-09-18T14:23:54.822799+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:54.823814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:54.864455+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:55.015485+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:23:55.197371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:55.197456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:55.459484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:55.634758+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:23:55.634875+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:23:55.634957+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:23:55.636472+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:23:55.717181+00:00", "trade", 10.555, 120.0]
["2026-09-18T14:23:55.823414+00:00", "trade", 10.555, 1590.0]
["2026-09-18T14:23:56.474954+00:00", "trade", 10.5704, 4.0]
["2026-09-18T14:23:57.188386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.220637+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.331791+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.371365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.410614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.562358+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:23:57.643492+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.643532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.681387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.701820+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:57.701835+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:58.201625+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:23:59.001619+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:23:59.002593+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:23:59.023535+00:00", "trade", 10.555, 12.0]
["2026-09-18T14:23:59.216642+00:00", "trade", 10.555, 80.0]
["2026-09-18T14:23:59.300017+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.300072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.300834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.540989+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.541791+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.551433+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:23:59.551436+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:59.551436+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:23:59.551442+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:23:59.552035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552511+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552511+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552516+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.552952+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.553835+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.556832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.644224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.658869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.946442+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:23:59.995248+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:00.263987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:00.304317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:00.515780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:00.548828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:00.549390+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.009066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.224304+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:24:01.560647+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.561724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.577812+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.578293+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.579171+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:01.709736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.034161+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.079331+00:00", "trade", 10.555, 33.0]
["2026-09-18T14:24:02.237954+00:00", "trade", 10.5534, 18.0]
["2026-09-18T14:24:02.510353+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.510473+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.511154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.547762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.592002+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.738550+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.941996+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:02.942564+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.949730+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:24:02.949872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:02.980623+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:24:02.981627+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.264559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.314052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.478732+00:00", "trade", 10.555, 5508.0]
["2026-09-18T14:24:03.573703+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:03.573974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.581703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.582144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.695219+00:00", "trade", 10.555, 410.0]
["2026-09-18T14:24:03.696089+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:03.801555+00:00", "trade", 10.555, 920.0]
["2026-09-18T14:24:03.802803+00:00", "trade", 10.5532, 51.0]
["2026-09-18T14:24:03.802866+00:00", "trade", 10.5532, 51.0]
["2026-09-18T14:24:03.816182+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:24:03.867008+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:03.952062+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:04.003818+00:00", "trade", 10.555, 30.0]
["2026-09-18T14:24:04.037490+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.052576+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.082521+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:24:04.090677+00:00", "trade", 10.558, 20.0]
["2026-09-18T14:24:04.096177+00:00", "trade", 10.5574, 39.0]
["2026-09-18T14:24:04.113215+00:00", "trade", 10.5574, 41.0]
["2026-09-18T14:24:04.464991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.465753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.513125+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.554258+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.616681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.621016+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:04.660480+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:04.826665+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.135483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.159586+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.177132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.206071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.206582+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.241931+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:05.531895+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.532482+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.533339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.533619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.545422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.545858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.646447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.646893+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.656626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:05.952008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:06.216642+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:06.329813+00:00", "trade", 10.5533, 89.0]
["2026-09-18T14:24:06.351663+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:24:07.131927+00:00", "trade", 10.5571, 1.0]
["2026-09-18T14:24:07.156754+00:00", "trade", 10.5699, 200.0]
["2026-09-18T14:24:07.171645+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:24:07.250592+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:24:07.267056+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:07.299710+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:07.377424+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:07.378416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:07.498537+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:08.649358+00:00", "trade", 10.555, 2.0]
["2026-09-18T14:24:08.733339+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:09.584959+00:00", "trade", 10.5514, 10.0]
["2026-09-18T14:24:09.589875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.590125+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.605772+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.621511+00:00", "trade", 10.555, 4000.0]
["2026-09-18T14:24:09.622759+00:00", "trade", 10.5553, 61.0]
["2026-09-18T14:24:09.623189+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.652879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.952376+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:09.966797+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:24:10.030756+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:10.065973+00:00", "trade", 10.555, 36.0]
["2026-09-18T14:24:10.250068+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:10.566860+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:10.567459+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:24:11.001985+00:00", "trade", 10.555, 470.0]
["2026-09-18T14:24:11.109611+00:00", "trade", 10.555, 390.0]
["2026-09-18T14:24:11.116030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:11.216000+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:24:11.217386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:11.301208+00:00", "trade", 10.555, 394.0]
["2026-09-18T14:24:11.338205+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:24:11.428497+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:24:11.614035+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:11.632341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:11.736554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:11.737035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.155249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.155409+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.178987+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:24:12.179050+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:24:12.179057+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:24:12.179057+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:24:12.179057+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:24:12.179060+00:00", "trade", 10.56, 13.0]
["2026-09-18T14:24:12.179060+00:00", "trade", 10.56, 364.0]
["2026-09-18T14:24:12.179066+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:12.179066+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179066+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179072+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:12.179072+00:00", "trade", 10.56, 592.0]
["2026-09-18T14:24:12.179072+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:24:12.179072+00:00", "trade", 10.56, 4700.0]
["2026-09-18T14:24:12.179075+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179075+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179080+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:24:12.179080+00:00", "trade", 10.56, 294.0]
["2026-09-18T14:24:12.179080+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:12.179083+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:12.179083+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179088+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179088+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179092+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:24:12.179092+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179096+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:24:12.179096+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179096+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179102+00:00", "trade", 10.56, 23600.0]
["2026-09-18T14:24:12.179102+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:24:12.179102+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:24:12.179104+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179108+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179108+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179110+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179110+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179114+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179114+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179114+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:12.179114+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179117+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179131+00:00", "trade", 10.56, 75.0]
["2026-09-18T14:24:12.179131+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179135+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179137+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179145+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179155+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179161+00:00", "trade", 10.56, 123.0]
["2026-09-18T14:24:12.179161+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179161+00:00", "trade", 10.56, 28.0]
["2026-09-18T14:24:12.179177+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179177+00:00", "trade", 10.56, 480.0]
["2026-09-18T14:24:12.179180+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:24:12.179185+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:12.179185+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179201+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179246+00:00", "trade", 10.56, 638.0]
["2026-09-18T14:24:12.179246+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:24:12.179246+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:12.179248+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179252+00:00", "trade", 10.56, 1800.0]
["2026-09-18T14:24:12.179252+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:24:12.179258+00:00", "trade", 10.56, 2400.0]
["2026-09-18T14:24:12.179258+00:00", "trade", 10.56, 640.0]
["2026-09-18T14:24:12.179258+00:00", "trade", 10.56, 13.0]
["2026-09-18T14:24:12.179265+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179265+00:00", "trade", 10.56, 4.0]
["2026-09-18T14:24:12.179265+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179270+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179270+00:00", "trade", 10.56, 4700.0]
["2026-09-18T14:24:12.179270+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179275+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179275+00:00", "trade", 10.56, 123.0]
["2026-09-18T14:24:12.179279+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:24:12.179279+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179279+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179282+00:00", "trade", 10.56, 290.0]
["2026-09-18T14:24:12.179282+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179384+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:24:12.179396+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:24:12.179406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179447+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:24:12.179454+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:12.179461+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179471+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179491+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179496+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179501+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179501+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179541+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179616+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179673+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:24:12.179709+00:00", "trade", 10.555, 1061.0]
["2026-09-18T14:24:12.179712+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179717+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179742+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179751+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.179757+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:24:12.179762+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:24:12.179766+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:12.179784+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:12.179817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.179823+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:12.179827+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.179917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180027+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.180057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180258+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180472+00:00", "trade", 10.5593, 52.0]
["2026-09-18T14:24:12.180513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180545+00:00", "trade", 10.5592, 96.0]
["2026-09-18T14:24:12.180605+00:00", "trade", 10.5592, 96.0]
["2026-09-18T14:24:12.180668+00:00", "trade", 10.56, 77.0]
["2026-09-18T14:24:12.180758+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:24:12.180759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.180809+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.181020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.181020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.181041+00:00", "trade", 10.5598, 50.0]
["2026-09-18T14:24:12.181065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.181107+00:00", "trade", 10.5598, 50.0]
["2026-09-18T14:24:12.181215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.181656+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.181776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.182097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.183100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.183821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.192722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.196449+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:24:12.208430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.210109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.210425+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.215752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.229185+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:12.237123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.237233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.237581+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:24:12.259160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.259601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.373241+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.407232+00:00", "trade", 10.5695, 25.0]
["2026-09-18T14:24:12.432141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.432181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.432181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.435780+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.483051+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:12.484849+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:12.486630+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:12.488362+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:12.490172+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:12.545576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.546337+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.557334+00:00", "trade", 10.5636, 30.0]
["2026-09-18T14:24:12.757564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.854680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.854730+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:12.894334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.001348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.001388+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.015442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.143525+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:13.230177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.251192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.251202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.253182+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.255818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.265215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.267014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.280532+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.345581+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.490525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.499285+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:13.500939+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:13.504448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.511751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.514071+00:00", "trade", 10.5605, 37.0]
["2026-09-18T14:24:13.552202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.553019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.553069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.586378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.593610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.595319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.665947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:13.666899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.091076+00:00", "trade", 10.5671, 125.0]
["2026-09-18T14:24:14.310038+00:00", "trade", 10.5605, 21.0]
["2026-09-18T14:24:14.434172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.532251+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:24:14.613598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.614611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.806502+00:00", "trade", 10.562, 50.0]
["2026-09-18T14:24:14.889378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.901978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:14.992353+00:00", "trade", 10.5673, 21.0]
["2026-09-18T14:24:15.780976+00:00", "trade", 10.565, 42.0]
["2026-09-18T14:24:15.790078+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.790198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.793977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.793982+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.843886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.844262+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:24:15.844496+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:24:15.844768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.844768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.844838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.844873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.845158+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:24:15.845249+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.845875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.846462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.846522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.846888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.846963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.847690+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.847850+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.852316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.852842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.853493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.854611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.855052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.860449+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:24:15.904545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:15.938946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:16.274872+00:00", "trade", 10.57, 1337.0]
["2026-09-18T14:24:16.275907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:16.448367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:16.484290+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:16.635291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:16.635862+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:16.637756+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:16.650089+00:00", "trade", 10.5605, 31.0]
["2026-09-18T14:24:16.888231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:16.893344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:17.074406+00:00", "trade", 10.5602, 135.0]
["2026-09-18T14:24:17.074956+00:00", "trade", 10.5601, 865.0]
["2026-09-18T14:24:17.248958+00:00", "trade", 10.5699, 200.0]
["2026-09-18T14:24:17.265507+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:24:17.613755+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:17.614567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:17.614903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:17.668956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:17.872468+00:00", "trade", 10.5696, 11.0]
["2026-09-18T14:24:18.174201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.174205+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:24:18.174798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.174833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.174883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.227471+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:18.234605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.234650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.235201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:18.289761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.160356+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:19.160975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.161020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.161366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.256918+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.267032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.441205+00:00", "trade", 10.5696, 1700.0]
["2026-09-18T14:24:19.459705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.459785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.523191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.523637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854254+00:00", "trade", 10.565, 7700.0]
["2026-09-18T14:24:19.854277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854337+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.854816+00:00", "trade", 10.565, 2150.0]
["2026-09-18T14:24:19.854834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.855069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.855229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.855380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.855502+00:00", "trade", 10.5628, 62.0]
["2026-09-18T14:24:19.856673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.858873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:19.859595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.035653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.036124+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.131064+00:00", "trade", 10.5584, 10.0]
["2026-09-18T14:24:20.152811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.167243+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:24:20.168173+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.265644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.752367+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:24:20.857520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:20.909815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.215957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.216393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.216754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.368561+00:00", "trade", 10.5669, 10.0]
["2026-09-18T14:24:21.369968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.425820+00:00", "trade", 10.5673, 400.0]
["2026-09-18T14:24:21.511845+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.783615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:21.783625+00:00", "trade", 10.56, 1150.0]
["2026-09-18T14:24:21.784096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.341005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.342233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.345961+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.445965+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:23.446560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.659762+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.663230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.667625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:23.827104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:24.112101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.302458+00:00", "trade", 10.565, 2500.0]
["2026-09-18T14:24:25.439565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.449583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.560858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.561111+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:24:25.561138+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:24:25.687012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.687073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.687609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.687930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.690170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.709442+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:25.709491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.709551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.709696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.709736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.710057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.710057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.710177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.710177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.710669+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.713295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.718492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.849448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:25.873160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.236386+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:24:26.680773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.747742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.771353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.820936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.823733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.824053+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.825081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.880102+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.909707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.946965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:26.949015+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.108459+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.292601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.361566+00:00", "trade", 10.5696, 10.0]
["2026-09-18T14:24:27.367965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.369674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.392519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.393040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.393511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.394614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.395897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.397405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.399886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.400488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.400884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.413889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.414245+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.415127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.474864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.474999+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:24:27.536756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.540089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.540380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.540555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.547958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.600828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.706264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:27.969779+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:24:27.969788+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:24:28.242250+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:28.408236+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:28.520237+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:24:28.530412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:28.531013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:29.308331+00:00", "trade", 10.5643, 342.0]
["2026-09-18T14:24:29.995261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.317293+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:30.317296+00:00", "trade", 10.56, 750.0]
["2026-09-18T14:24:30.317352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.317793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.321426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.333024+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.609642+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:24:30.715947+00:00", "trade", 10.56, 25.0]
["2026-09-18T14:24:30.850528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.876186+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:30.884298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.909072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:30.967606+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:31.007260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:31.016481+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:31.082269+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:24:31.082281+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:24:31.082404+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:24:31.102732+00:00", "trade", 10.5667, 3.0]
["2026-09-18T14:24:31.124973+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:24:31.554155+00:00", "trade", 10.5666, 2.0]
["2026-09-18T14:24:32.471769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:32.472451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:32.814203+00:00", "trade", 10.5605, 29.0]
["2026-09-18T14:24:32.815566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:32.816238+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:33.001325+00:00", "trade", 10.5602, 1.0]
["2026-09-18T14:24:33.151674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.184021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.528259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.567647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.676558+00:00", "trade", 10.5538, 2495.0]
["2026-09-18T14:24:33.782641+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:33.783284+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:24:33.783304+00:00", "trade", 10.565, 22.0]
["2026-09-18T14:24:33.783304+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:24:33.783306+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:24:33.783363+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:24:33.821274+00:00", "trade", 10.5539, 11.0]
["2026-09-18T14:24:33.875093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.875143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.875975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.876010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.935635+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:24:33.951905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.951960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.952361+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:33.954085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.038521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.038571+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.085172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.130083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.239312+00:00", "trade", 10.5631, 200.0]
["2026-09-18T14:24:34.260864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.330815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.347119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.409402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.555507+00:00", "trade", 10.5667, 32.0]
["2026-09-18T14:24:34.875151+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:34.876993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:34.990312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:35.316413+00:00", "trade", 10.5676, 2.0]
["2026-09-18T14:24:35.316431+00:00", "trade", 10.5676, 1.0]
["2026-09-18T14:24:35.357950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:35.358351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:35.623981+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:24:35.989240+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:36.399647+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:24:36.444363+00:00", "trade", 10.579, 100.0]
["2026-09-18T14:24:36.465847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:36.559158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:37.373257+00:00", "trade", 10.5677, 1.0]
["2026-09-18T14:24:37.785096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:37.785101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:37.787963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:37.788764+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:38.042382+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:38.580057+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:38.681509+00:00", "trade", 10.565, 999.0]
["2026-09-18T14:24:38.682760+00:00", "trade", 10.5643, 50.0]
["2026-09-18T14:24:38.682826+00:00", "trade", 10.5643, 50.0]
["2026-09-18T14:24:38.707677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:38.751416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.048031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.066560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.155892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.716634+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.725090+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:24:39.726492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.759380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:39.877501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.078248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.078619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.078704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.078744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.102320+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.102375+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.113974+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:40.146051+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:24:40.269642+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.269644+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:40.269673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.270956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.340995+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:24:40.366873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.386448+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:24:40.386571+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:40.591768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.612472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.614106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.633692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.697880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.719847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.907297+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.909026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.909558+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.909593+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.912329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.915908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.919611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.922323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.922804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:40.958043+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:24:41.210172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.359542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.410688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.411848+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:41.530718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.780787+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.782386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.800755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.800760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.801005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.862496+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.862521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.862967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.867398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.869097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.869964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.870310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.870746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.871929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:41.875577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.036314+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:24:42.036339+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.036921+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.036921+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.037001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.039567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.165576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.166198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.166674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.197898+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.198845+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.205471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.228188+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:24:42.229583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.249481+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:24:42.333856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.334497+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.334673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.343728+00:00", "trade", 10.5697, 16.0]
["2026-09-18T14:24:42.600103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.601976+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:42.601983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.602424+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.602895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.606495+00:00", "trade", 10.56, 301.0]
["2026-09-18T14:24:42.607040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.607050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.611906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.629393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.689817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.727947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.740772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.745308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.976708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:42.977224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.168599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.169130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.172102+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.172227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.191117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.322379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.549719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.552055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.561348+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:24:43.592433+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:24:43.742056+00:00", "trade", 10.565, 23.0]
["2026-09-18T14:24:43.765034+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:43.814253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.839417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.839442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:43.839723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.205048+00:00", "trade", 10.5623, 9.0]
["2026-09-18T14:24:44.255733+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:24:44.267028+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.333130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.356696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.356696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.356706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.376618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.376623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.376648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.379189+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.379220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.379801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.549820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.714170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.714456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.967701+00:00", "trade", 10.5669, 100.0]
["2026-09-18T14:24:44.968204+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.969136+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:24:44.969993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.970434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:44.970585+00:00", "trade", 10.57, 89.0]
["2026-09-18T14:24:45.016754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.088033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.227912+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:24:45.329231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.329251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.329311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.389936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.390371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.457878+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:24:45.561113+00:00", "trade", 10.5621, 1.0]
["2026-09-18T14:24:45.844360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.957198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:45.957880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:46.265182+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:24:46.266578+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:46.287326+00:00", "trade", 10.565, 1355.0]
["2026-09-18T14:24:46.436261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:46.474071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:46.575637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:46.967091+00:00", "trade", 10.5623, 229.0]
["2026-09-18T14:24:47.142343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:47.143220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:47.143228+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:47.328345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:47.509904+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:47.758000+00:00", "trade", 10.56, 9.0]
["2026-09-18T14:24:47.832222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:47.832247+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:47.834723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.125557+00:00", "trade", 10.56, 148.0]
["2026-09-18T14:24:48.293698+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:24:48.293949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.293979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.541481+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:48.695964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.696089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.696089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:48.939402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.149369+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:24:49.149375+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:24:49.192127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.204051+00:00", "trade", 10.56, 187.0]
["2026-09-18T14:24:49.204296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.204336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.204341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.206937+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:24:49.207123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.293192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.293222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.294836+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.295480+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:49.296406+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:24:49.317280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.320364+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:49.357285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.379076+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.381748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.403196+00:00", "trade", 10.5601, 13.0]
["2026-09-18T14:24:49.453598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.464761+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:24:49.668033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.744309+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.936368+00:00", "trade", 10.56, 99.0]
["2026-09-18T14:24:49.938049+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938050+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:49.938050+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:24:49.938595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938623+00:00", "trade", 10.56, 54.0]
["2026-09-18T14:24:49.938626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938636+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938642+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:24:49.938648+00:00", "trade", 10.56, 1844.0]
["2026-09-18T14:24:49.938651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938654+00:00", "trade", 10.56, 154.0]
["2026-09-18T14:24:49.938654+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:49.938699+00:00", "trade", 10.56, 40.0]
["2026-09-18T14:24:49.938701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938741+00:00", "trade", 10.56, 195.0]
["2026-09-18T14:24:49.938741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938810+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:49.938855+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:24:49.938871+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938871+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.938926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:24:49.939195+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:24:49.939252+00:00", "trade", 10.56, 79.0]
["2026-09-18T14:24:49.939257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939294+00:00", "trade", 10.56, 1900.0]
["2026-09-18T14:24:49.939307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939377+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939838+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939894+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.939992+00:00", "trade", 10.555, 11.0]
["2026-09-18T14:24:49.939995+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:24:49.939998+00:00", "trade", 10.555, 17.0]
["2026-09-18T14:24:49.940001+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:24:49.940004+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:24:49.940004+00:00", "trade", 10.555, 14.0]
["2026-09-18T14:24:49.940007+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:24:49.940019+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.940176+00:00", "trade", 10.56, 107.0]
["2026-09-18T14:24:49.940295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.940675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.940690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.940736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.941192+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.941242+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.941532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.941718+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:49.941818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.942861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.943708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.943758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.943773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.944570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945041+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945729+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:24:49.945793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945823+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.945850+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:49.946354+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.946409+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.946765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.946950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.950439+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.950688+00:00", "trade", 10.555, 60.0]
["2026-09-18T14:24:49.951043+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:24:49.951064+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:24:49.955335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.956101+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:49.960179+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:24:49.961252+00:00", "trade", 10.555, 30.0]
["2026-09-18T14:24:49.961270+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:24:49.970125+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:49.980203+00:00", "trade", 10.5533, 99.0]
["2026-09-18T14:24:50.004768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:50.019065+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:24:50.025181+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:50.051737+00:00", "trade", 10.5567, 10.0]
["2026-09-18T14:24:50.106063+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:50.215524+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:50.216601+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:24:50.218531+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:24:50.253613+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:50.256635+00:00", "trade", 10.555, 2.0]
["2026-09-18T14:24:50.349210+00:00", "trade", 10.5592, 3.0]
["2026-09-18T14:24:50.427970+00:00", "trade", 10.5599, 18.0]
["2026-09-18T14:24:50.692416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:50.692481+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:50.778265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.234877+00:00", "trade", 10.555, 3000.0]
["2026-09-18T14:24:51.288506+00:00", "trade", 10.555, 75.0]
["2026-09-18T14:24:51.351898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.403585+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.404207+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.435336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.580781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.608093+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:51.653750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.654206+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.759714+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:24:51.760348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.760393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:51.794250+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:51.890912+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:51.892548+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:51.894256+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:51.896202+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:51.940419+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:24:52.106235+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.106956+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.242949+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:52.362779+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.363200+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.368308+00:00", "trade", 10.555, 125.0]
["2026-09-18T14:24:52.368308+00:00", "trade", 10.555, 175.0]
["2026-09-18T14:24:52.407464+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:24:52.426771+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.428415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.478354+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.478714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.484709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.485185+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.486533+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.486563+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.486919+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.487360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.490100+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:24:52.492368+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:24:52.549628+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.550079+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.551317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.551983+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.567340+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.567781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.573229+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.828560+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:52.844140+00:00", "trade", 10.5595, 6.0]
["2026-09-18T14:24:53.124529+00:00", "trade", 10.5697, 11.0]
["2026-09-18T14:24:53.229331+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:24:53.235198+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:53.235228+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:53.250634+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:53.312886+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:53.312886+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:53.312891+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:53.312896+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:53.314219+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:53.497448+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:24:54.226425+00:00", "trade", 10.5768, 1300.0]
["2026-09-18T14:24:54.883096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.137004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.191579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.193609+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.194035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.194436+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.194441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.194446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.194451+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.195253+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.214418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.217701+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.222131+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.222608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.347985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.349709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.349739+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.362520+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.365377+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.370830+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.435042+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.435067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.436731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.436746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.436757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.437648+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.496834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.498468+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.610574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.610639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.611381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.611381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.611391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.633759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.633784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.667083+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:55.687963+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:55.689953+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:24:55.689980+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:55.702674+00:00", "trade", 10.5505, 9.0]
["2026-09-18T14:24:56.527347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.527372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.552086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.552116+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.567366+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:24:56.567369+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:24:56.567402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.567923+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.571286+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.666197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:56.707330+00:00", "trade", 10.5768, 84.0]
["2026-09-18T14:24:56.885954+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:24:56.986516+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:24:57.001414+00:00", "trade", 10.5505, 39.0]
["2026-09-18T14:24:57.550993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.551018+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.551595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.551645+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.551926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.552046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:57.560938+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:24:57.843182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.452938+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:24:58.576751+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:24:58.576795+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.576820+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.577356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.577456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.577987+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:24:58.581491+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.582178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.617071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.659183+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:24:58.719016+00:00", "trade", 10.555, 82.0]
["2026-09-18T14:24:58.787120+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.788653+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.788999+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:58.855775+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:24:58.863722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:59.091682+00:00", "trade", 10.5596, 55.0]
["2026-09-18T14:24:59.171618+00:00", "trade", 10.5591, 248.0]
["2026-09-18T14:24:59.251791+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:24:59.866183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:59.895873+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:59.895873+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:24:59.995274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.037693+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:00.039185+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:25:00.129699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.312267+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:25:00.315956+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:25:00.362510+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:00.362513+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:00.362516+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:00.362522+00:00", "trade", 10.56, 248.0]
["2026-09-18T14:25:00.362772+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.362808+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.363118+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.363159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.363159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.363159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.364687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.364712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.364732+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.386384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.387809+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:00.534564+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:25:00.620440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.620881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.621201+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.623803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:00.756770+00:00", "trade", 10.56, 8.0]
["2026-09-18T14:25:01.023292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.126071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.181026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.619257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.664828+00:00", "trade", 10.555, 21.0]
["2026-09-18T14:25:01.666314+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:25:01.667063+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:01.667066+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:01.668083+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.668235+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:01.668235+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:01.668521+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:01.668805+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.669559+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:25:01.674430+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:01.676051+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:01.676060+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:01.816085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.900465+00:00", "trade", 10.555, 9850.0]
["2026-09-18T14:25:01.901572+00:00", "trade", 10.555, 1483.0]
["2026-09-18T14:25:01.901764+00:00", "trade", 10.5576, 60.0]
["2026-09-18T14:25:01.901830+00:00", "trade", 10.5576, 60.0]
["2026-09-18T14:25:01.981152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.981603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:01.984055+00:00", "trade", 10.555, 150.0]
["2026-09-18T14:25:02.044549+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:25:02.345817+00:00", "trade", 10.555, 70.0]
["2026-09-18T14:25:02.403681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.421002+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.421002+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.422726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.422951+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.423357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.438248+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.438248+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.439942+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440313+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440323+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440904+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.440979+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.441370+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.441425+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.441856+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.446793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.547395+00:00", "trade", 10.56, 250.0]
["2026-09-18T14:25:02.550549+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.563836+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.649860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.650296+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.653454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.739644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.741227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.742170+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.854587+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:02.958652+00:00", "trade", 10.5599, 200.0]
["2026-09-18T14:25:02.960027+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.019985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.096817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.108530+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.320086+00:00", "trade", 10.555, 36.0]
["2026-09-18T14:25:03.323524+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:25:03.343554+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:03.397749+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:03.398373+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.398664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.484012+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.747844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.896240+00:00", "trade", 10.555, 5000.0]
["2026-09-18T14:25:03.897624+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.948143+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:25:03.948264+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:03.982536+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:03.982777+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:04.220626+00:00", "trade", 10.5696, 10.0]
["2026-09-18T14:25:04.291756+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:04.691004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:04.905383+00:00", "trade", 10.5568, 7.0]
["2026-09-18T14:25:05.160599+00:00", "trade", 10.5598, 17.0]
["2026-09-18T14:25:05.161637+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:05.194209+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:05.221845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:05.242198+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:05.343076+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:25:05.344456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:05.832951+00:00", "trade", 10.555, 35.0]
["2026-09-18T14:25:05.838040+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:05.838052+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:05.853854+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:06.044524+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:06.171363+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:06.171967+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:06.172858+00:00", "trade", 10.555, 540.0]
["2026-09-18T14:25:06.833930+00:00", "trade", 10.5539, 11.0]
["2026-09-18T14:25:06.835280+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:25:07.070358+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:07.295451+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:25:07.337398+00:00", "trade", 10.5698, 100.0]
["2026-09-18T14:25:07.422555+00:00", "trade", 10.55, 710.0]
["2026-09-18T14:25:07.451143+00:00", "trade", 10.5571, 100.0]
["2026-09-18T14:25:07.534294+00:00", "trade", 10.5587, 1.0]
["2026-09-18T14:25:07.622538+00:00", "trade", 10.55, 21.0]
["2026-09-18T14:25:08.095982+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.096153+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.224352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.302063+00:00", "trade", 10.555, 118.0]
["2026-09-18T14:25:08.371855+00:00", "trade", 10.555, 8500.0]
["2026-09-18T14:25:08.403012+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.403398+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.403433+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.419576+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.420057+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.420558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.438025+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.444625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.445066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.500844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.519996+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:08.520282+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:08.598772+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.599268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.600436+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.601232+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.601358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.601834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.624257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.833354+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:08.996734+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:08.999092+00:00", "trade", 10.55, 56.0]
["2026-09-18T14:25:09.009586+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:09.022243+00:00", "trade", 10.5506, 6.0]
["2026-09-18T14:25:09.030254+00:00", "trade", 10.555, 8900.0]
["2026-09-18T14:25:09.031508+00:00", "trade", 10.555, 57.0]
["2026-09-18T14:25:09.031569+00:00", "trade", 10.555, 57.0]
["2026-09-18T14:25:09.048703+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:09.058303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.058584+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.058744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.059065+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.073950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.075529+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.088112+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:09.097181+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:09.113919+00:00", "trade", 10.555, 47.0]
["2026-09-18T14:25:09.114021+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:09.252600+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.302624+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.349680+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.368004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.368796+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.387711+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.388508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.619874+00:00", "trade", 10.555, 8900.0]
["2026-09-18T14:25:09.624598+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.624624+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:09.695612+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:09.867350+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.062193+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.097730+00:00", "trade", 10.555, 800.0]
["2026-09-18T14:25:10.098715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.145616+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.190392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.191640+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:10.191670+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.195721+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:10.197832+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:10.422870+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:10.502293+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:11.468500+00:00", "trade", 10.5695, 400.0]
["2026-09-18T14:25:11.984986+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:11.985097+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:11.985143+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:11.985369+00:00", "trade", 10.55, 120.0]
["2026-09-18T14:25:11.985428+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:25:11.985461+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:11.986030+00:00", "trade", 10.55, 88.0]
["2026-09-18T14:25:11.986303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:12.009750+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:25:12.993600+00:00", "trade", 10.56, 10000.0]
["2026-09-18T14:25:12.996529+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:25:13.355932+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.356503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.356739+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.356899+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.357982+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.542680+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.623588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:13.763034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:14.370913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:14.429768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:14.429768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:14.431773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:14.642308+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:25:14.714233+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:14.896138+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:14.896217+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:15.125556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:15.181318+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:15.188950+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:15.315016+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:15.372966+00:00", "trade", 10.555, 82.0]
["2026-09-18T14:25:15.532327+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:15.532336+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:25:15.560579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:15.892683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.167265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.167972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.296081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.298384+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:25:16.530262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.618607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:16.708907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:17.086770+00:00", "trade", 10.558, 51.0]
["2026-09-18T14:25:17.088158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:17.595949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:17.674772+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:25:17.674886+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:25:17.674976+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:25:17.675064+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:25:17.675145+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:25:17.675223+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:25:17.675313+00:00", "trade", 10.55, 1665.0]
["2026-09-18T14:25:17.675403+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:17.676312+00:00", "trade", 10.5563, 50.0]
["2026-09-18T14:25:17.676378+00:00", "trade", 10.5563, 50.0]
["2026-09-18T14:25:17.676385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:17.676731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:17.690791+00:00", "trade", 10.5501, 4735.0]
["2026-09-18T14:25:17.692039+00:00", "trade", 10.5549, 51.0]
["2026-09-18T14:25:17.692105+00:00", "trade", 10.5549, 51.0]
["2026-09-18T14:25:18.125630+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:18.130233+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.130237+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:25:18.130268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.130714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.130814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.131578+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:18.131641+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:18.132222+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:25:18.132483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.132508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.132538+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:18.132742+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:18.132934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.133656+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.209797+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.209807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.210148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.314892+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.319267+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.631444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.631474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.631489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.632055+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.664252+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.665469+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:18.668504+00:00", "trade", 10.55, 9.0]
["2026-09-18T14:25:18.680625+00:00", "trade", 10.5505, 39.0]
["2026-09-18T14:25:18.681557+00:00", "trade", 10.5501, 1.0]
["2026-09-18T14:25:18.769366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:18.776017+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:19.145199+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:19.146793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:19.867873+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:19.883095+00:00", "trade", 10.5505, 57.0]
["2026-09-18T14:25:20.072006+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:25:20.717093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.717099+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:25:20.717689+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.736228+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.775953+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.776885+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.776890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.776895+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.776915+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.777271+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.794998+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.796477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.796487+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.800717+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:20.800802+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.007835+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:25:21.008430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.009086+00:00", "trade", 10.5534, 54.0]
["2026-09-18T14:25:21.009150+00:00", "trade", 10.5534, 54.0]
["2026-09-18T14:25:21.014670+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.101180+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.101697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.163178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.470327+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.481891+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:25:21.839499+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:21.984995+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:21.985001+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:21.985022+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:21.985392+00:00", "trade", 10.55, 120.0]
["2026-09-18T14:25:21.985743+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:21.985960+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:25:21.987791+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:22.047719+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.047729+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.191258+00:00", "trade", 10.5505, 69.0]
["2026-09-18T14:25:22.193167+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:22.194986+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:22.195005+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:22.551691+00:00", "trade", 10.5545, 25.0]
["2026-09-18T14:25:22.584673+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:22.690266+00:00", "trade", 10.5532, 5020.0]
["2026-09-18T14:25:22.691693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.692134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.801209+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.838823+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.838833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.839249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.840532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.842066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.842151+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.853247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.853789+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:22.856580+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.151741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.151745+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:25:23.152328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.152363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.152368+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.152443+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.180339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.386128+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.454113+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:25:23.461213+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:23.475819+00:00", "trade", 10.5502, 18.0]
["2026-09-18T14:25:23.551268+00:00", "trade", 10.5551, 200.0]
["2026-09-18T14:25:23.565056+00:00", "trade", 10.555, 3200.0]
["2026-09-18T14:25:23.565787+00:00", "trade", 10.555, 5300.0]
["2026-09-18T14:25:23.782094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.782695+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:25:23.783322+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.784810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.790694+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.888236+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.888807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.916859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.922713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.993265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:23.998247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.179764+00:00", "trade", 10.5523, 3.0]
["2026-09-18T14:25:24.194989+00:00", "trade", 10.5683, 1300.0]
["2026-09-18T14:25:24.476874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.539733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.540255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.572747+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.593491+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:24.708554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.005682+00:00", "trade", 10.5689, 15.0]
["2026-09-18T14:25:25.007129+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.007660+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.008201+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.139643+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.140049+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.713361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.713365+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:25:25.713958+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.714174+00:00", "trade", 10.555, 1347.0]
["2026-09-18T14:25:25.714760+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:25.716532+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:25:27.498697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:27.498842+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:25:27.527993+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:27.857484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:27.858672+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:27.880914+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:27.882644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:27.927101+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:25:27.948860+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:25:27.949573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:27.952415+00:00", "trade", 10.551, 37.0]
["2026-09-18T14:25:27.953067+00:00", "trade", 10.5502, 15.0]
["2026-09-18T14:25:27.956171+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:27.957750+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:28.115237+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:28.264586+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:28.341574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:28.342111+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:28.342117+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:29.528651+00:00", "trade", 10.555, 9800.0]
["2026-09-18T14:25:29.529902+00:00", "trade", 10.5542, 56.0]
["2026-09-18T14:25:29.529965+00:00", "trade", 10.5542, 56.0]
["2026-09-18T14:25:29.995288+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.139761+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.209910+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:30.210379+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.238110+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.241818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.242550+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.301931+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.312025+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.406557+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:25:30.406846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.512416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.512757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.513118+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.515880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.773005+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.775897+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.775900+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:25:30.776474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:30.777367+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:25:31.019115+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.030046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.030311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.031459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.032702+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.098694+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.099205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.099827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.155544+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.345170+00:00", "trade", 10.5548, 18.0]
["2026-09-18T14:25:31.346147+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.716542+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.717143+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.746397+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.746573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.761152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:31.946307+00:00", "trade", 10.5738, 48.0]
["2026-09-18T14:25:31.946376+00:00", "trade", 10.5738, 2.0]
["2026-09-18T14:25:31.947385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.048861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.049096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.049402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.049578+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.122641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.148873+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.150557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.163423+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.165052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.168144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.169898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.220479+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.608766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.610420+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.625250+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.626924+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.627430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.627470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.856354+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:32.856356+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:33.101886+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:25:33.874097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:33.961219+00:00", "trade", 10.5567, 3.0]
["2026-09-18T14:25:33.983412+00:00", "trade", 10.5567, 1.0]
["2026-09-18T14:25:34.529579+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:34.819536+00:00", "trade", 10.552, 1000.0]
["2026-09-18T14:25:34.820787+00:00", "trade", 10.5542, 50.0]
["2026-09-18T14:25:34.820850+00:00", "trade", 10.5542, 50.0]
["2026-09-18T14:25:34.922758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.924487+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.924792+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.924802+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.942595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.942620+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.944374+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.944384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.973508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.973533+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:34.975217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.244266+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.246010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.246035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.246091+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.264098+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.264123+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.264185+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:35.264444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.389867+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.444562+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.551719+00:00", "trade", 10.5567, 2.0]
["2026-09-18T14:25:35.552273+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.682046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:35.761154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.391757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.402337+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.402808+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.402818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.402848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.575794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.577503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.780155+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.977509+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.977699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.977930+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.979163+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.979188+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.979198+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:36.979228+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.387728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.387758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.388590+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.445450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.805250+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.966608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.966929+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.968222+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.968277+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.983919+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.984265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.985573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:37.986375+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.019413+00:00", "trade", 10.555, 52.0]
["2026-09-18T14:25:38.026110+00:00", "trade", 10.555, 357.0]
["2026-09-18T14:25:38.027226+00:00", "trade", 10.555, 375.0]
["2026-09-18T14:25:38.028384+00:00", "trade", 10.555, 74.0]
["2026-09-18T14:25:38.029301+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:25:38.032600+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.042403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.049157+00:00", "trade", 10.5502, 1.0]
["2026-09-18T14:25:38.113474+00:00", "trade", 10.5553, 10.0]
["2026-09-18T14:25:38.368976+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:25:38.408604+00:00", "trade", 10.5586, 124.0]
["2026-09-18T14:25:38.422076+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:38.470434+00:00", "trade", 10.56, 4.0]
["2026-09-18T14:25:38.488269+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:25:38.500391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.500872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.519401+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.677507+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.679206+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.749763+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.750475+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.751422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.751934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.752450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.752480+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.785443+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:38.841987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.234535+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.320523+00:00", "trade", 10.5685, 10.0]
["2026-09-18T14:25:39.360860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.382291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.382682+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.466787+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.552260+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.607907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.609275+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.609776+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.822304+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:39.822782+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.874322+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:25:39.875798+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.904709+00:00", "trade", 10.5553, 918.0]
["2026-09-18T14:25:39.906070+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:39.918479+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.115882+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:25:40.122534+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.140336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.198505+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.198966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.521254+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:25:40.545669+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:40.652894+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.688674+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.688677+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.720342+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.720366+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.720372+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.720448+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:25:40.720532+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.720733+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:25:40.721395+00:00", "trade", 10.55, 1088.0]
["2026-09-18T14:25:40.722874+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.725509+00:00", "trade", 10.55, 184.0]
["2026-09-18T14:25:40.754446+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:40.858563+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.860317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.860357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:40.971168+00:00", "trade", 10.5562, 50.0]
["2026-09-18T14:25:41.064747+00:00", "trade", 10.5533, 30.0]
["2026-09-18T14:25:41.080568+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:25:41.709629+00:00", "trade", 10.55, 47.0]
["2026-09-18T14:25:41.709993+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:25:41.747982+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:41.748154+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:25:42.202428+00:00", "trade", 10.5684, 300.0]
["2026-09-18T14:25:42.695120+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:42.696198+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:42.696393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:42.707239+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:42.938189+00:00", "trade", 10.55, 985.0]
["2026-09-18T14:25:42.938267+00:00", "trade", 10.55, 8865.0]
["2026-09-18T14:25:42.939230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:42.961981+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:25:43.036301+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.036303+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:25:43.044458+00:00", "trade", 10.5564, 20.0]
["2026-09-18T14:25:43.503902+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.892415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.892515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.893146+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.893226+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.895346+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.906307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.910312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.936559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:43.943345+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.145611+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.156551+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:25:44.176052+00:00", "trade", 10.555, 166.0]
["2026-09-18T14:25:44.186764+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.186764+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201336+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201336+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201360+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201360+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201364+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:44.201367+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:25:44.201369+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201372+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201372+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201375+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.201953+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:25:44.201956+00:00", "trade", 10.555, 17.0]
["2026-09-18T14:25:44.201971+00:00", "trade", 10.555, 82.0]
["2026-09-18T14:25:44.201971+00:00", "trade", 10.555, 22.0]
["2026-09-18T14:25:44.202004+00:00", "trade", 10.555, 22.0]
["2026-09-18T14:25:44.202007+00:00", "trade", 10.555, 32.0]
["2026-09-18T14:25:44.202007+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.202010+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.202040+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:25:44.202043+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:25:44.202043+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:25:44.202046+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:25:44.202049+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.203528+00:00", "trade", 10.555, 60.0]
["2026-09-18T14:25:44.203970+00:00", "trade", 10.555, 150.0]
["2026-09-18T14:25:44.203970+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:25:44.204449+00:00", "trade", 10.555, 240.0]
["2026-09-18T14:25:44.204611+00:00", "trade", 10.555, 60.0]
["2026-09-18T14:25:44.204611+00:00", "trade", 10.555, 90.0]
["2026-09-18T14:25:44.204614+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.204912+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:44.208854+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:44.208941+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:44.209224+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.209254+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.209287+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213810+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:44.213840+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213852+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213855+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:25:44.213855+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213924+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213939+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.213948+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.214014+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.214020+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.214078+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.214138+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:44.215313+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.215858+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.215939+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.216017+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.216643+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.216889+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.217118+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.217430+00:00", "trade", 10.555, 1500.0]
["2026-09-18T14:25:44.218366+00:00", "trade", 10.5522, 50.0]
["2026-09-18T14:25:44.218432+00:00", "trade", 10.5522, 50.0]
["2026-09-18T14:25:44.218820+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:44.224004+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.224263+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:44.224323+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.224386+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:25:44.224473+00:00", "trade", 10.555, 37.0]
["2026-09-18T14:25:44.224530+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:25:44.224590+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.224624+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.229757+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.230909+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:25:44.232286+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.236041+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.240158+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.250350+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:25:44.250353+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:25:44.250356+00:00", "trade", 10.555, 4500.0]
["2026-09-18T14:25:44.250356+00:00", "trade", 10.555, 1400.0]
["2026-09-18T14:25:44.250377+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:25:44.250569+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:25:44.256806+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:25:44.260189+00:00", "trade", 10.555, 70.0]
["2026-09-18T14:25:44.269809+00:00", "trade", 10.555, 250.0]
["2026-09-18T14:25:44.278160+00:00", "trade", 10.555, 1963.0]
["2026-09-18T14:25:44.278178+00:00", "trade", 10.555, 2300.0]
["2026-09-18T14:25:44.279405+00:00", "trade", 10.5536, 50.0]
["2026-09-18T14:25:44.282526+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.282529+00:00", "trade", 10.56, 128.0]
["2026-09-18T14:25:44.282532+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.282535+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:25:44.282535+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.282646+00:00", "trade", 10.555, 1400.0]
["2026-09-18T14:25:44.282761+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.282764+00:00", "trade", 10.56, 5900.0]
["2026-09-18T14:25:44.282770+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.282770+00:00", "trade", 10.56, 140.0]
["2026-09-18T14:25:44.282773+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.282776+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:25:44.282776+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:25:44.282779+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.282782+00:00", "trade", 10.56, 4.0]
["2026-09-18T14:25:44.282782+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.282785+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:25:44.282785+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.282794+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.282803+00:00", "trade", 10.56, 3800.0]
["2026-09-18T14:25:44.282809+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:25:44.282809+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:25:44.282812+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.282812+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.282819+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.282819+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:25:44.282819+00:00", "trade", 10.56, 299.0]
["2026-09-18T14:25:44.282824+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:25:44.282824+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.282824+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.282828+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:25:44.282828+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:25:44.282828+00:00", "trade", 10.56, 3200.0]
["2026-09-18T14:25:44.283043+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.283046+00:00", "trade", 10.56, 4000.0]
["2026-09-18T14:25:44.283050+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:25:44.283052+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.283058+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283061+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283065+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:25:44.283071+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283071+00:00", "trade", 10.56, 75.0]
["2026-09-18T14:25:44.283074+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:25:44.283074+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.283076+00:00", "trade", 10.56, 78.0]
["2026-09-18T14:25:44.283085+00:00", "trade", 10.56, 3100.0]
["2026-09-18T14:25:44.283085+00:00", "trade", 10.56, 23600.0]
["2026-09-18T14:25:44.283092+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283098+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:25:44.283100+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283108+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:25:44.283108+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.283109+00:00", "trade", 10.56, 120.0]
["2026-09-18T14:25:44.283114+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.283114+00:00", "trade", 10.56, 494.0]
["2026-09-18T14:25:44.283118+00:00", "trade", 10.56, 320.0]
["2026-09-18T14:25:44.283118+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.283118+00:00", "trade", 10.56, 75.0]
["2026-09-18T14:25:44.283118+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283122+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:25:44.283122+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283125+00:00", "trade", 10.56, 190.0]
["2026-09-18T14:25:44.283129+00:00", "trade", 10.56, 264.0]
["2026-09-18T14:25:44.283129+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283131+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:25:44.283138+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283140+00:00", "trade", 10.56, 40.0]
["2026-09-18T14:25:44.283143+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:25:44.283143+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283143+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283149+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:25:44.283161+00:00", "trade", 10.56, 74.0]
["2026-09-18T14:25:44.283243+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283275+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283278+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283294+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:25:44.283294+00:00", "trade", 10.56, 6600.0]
["2026-09-18T14:25:44.283294+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283299+00:00", "trade", 10.56, 4.0]
["2026-09-18T14:25:44.283299+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:25:44.283299+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:25:44.283306+00:00", "trade", 10.56, 638.0]
["2026-09-18T14:25:44.283306+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283312+00:00", "trade", 10.56, 70.0]
["2026-09-18T14:25:44.283312+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283315+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.283315+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.283320+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283320+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.283320+00:00", "trade", 10.56, 2600.0]
["2026-09-18T14:25:44.283320+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.283328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283343+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283373+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283378+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283398+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283398+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283501+00:00", "trade", 10.56, 136.0]
["2026-09-18T14:25:44.283501+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283507+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:44.283509+00:00", "trade", 10.56, 36.0]
["2026-09-18T14:25:44.283518+00:00", "trade", 10.56, 64.0]
["2026-09-18T14:25:44.283554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:25:44.283666+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283674+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283679+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283684+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283699+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:25:44.283702+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283702+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:25:44.283709+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283714+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283717+00:00", "trade", 10.56, 162.0]
["2026-09-18T14:25:44.283723+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283792+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283798+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283814+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283831+00:00", "trade", 10.56, 138.0]
["2026-09-18T14:25:44.283834+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.283834+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:25:44.283834+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283837+00:00", "trade", 10.56, 81.0]
["2026-09-18T14:25:44.283860+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:25:44.283861+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.283994+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.284030+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.284030+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:25:44.284033+00:00", "trade", 10.56, 19.0]
["2026-09-18T14:25:44.284036+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:25:44.284036+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:25:44.284042+00:00", "trade", 10.5564, 53.0]
["2026-09-18T14:25:44.284051+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.284110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284114+00:00", "trade", 10.5564, 53.0]
["2026-09-18T14:25:44.284120+00:00", "trade", 10.56, 128.0]
["2026-09-18T14:25:44.284140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284180+00:00", "trade", 10.5545, 50.0]
["2026-09-18T14:25:44.284230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284240+00:00", "trade", 10.5545, 50.0]
["2026-09-18T14:25:44.284291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284315+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:25:44.284326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284330+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:25:44.284351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284375+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:25:44.284431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284433+00:00", "trade", 10.56, 59.0]
["2026-09-18T14:25:44.284461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284490+00:00", "trade", 10.56, 59.0]
["2026-09-18T14:25:44.284511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284544+00:00", "trade", 10.56, 54.0]
["2026-09-18T14:25:44.284556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284601+00:00", "trade", 10.56, 54.0]
["2026-09-18T14:25:44.284655+00:00", "trade", 10.5597, 65.0]
["2026-09-18T14:25:44.284661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284851+00:00", "trade", 10.565, 135.0]
["2026-09-18T14:25:44.284872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284923+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.284947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.284992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.285032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.285072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.285100+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:25:44.285154+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:25:44.285338+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:25:44.285594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.285634+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.285870+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:25:44.286110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.288395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.288791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.288791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.289319+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:44.302839+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:44.317174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.335688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.344854+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.345852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.346178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.346453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.349485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.359654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.376656+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:25:44.376710+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:25:44.377342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.377783+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.385185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.385386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.427441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.439765+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.443724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.448165+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.575061+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:44.599873+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:44.600963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.607859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.659156+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.706446+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:44.723734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.725178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.839093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.987180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:44.987421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.025596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.350102+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.361673+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:45.373707+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:45.378777+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:45.385991+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:45.398257+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:45.399234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.686852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.756833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.758312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.759074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:45.818054+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.020039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.032539+00:00", "trade", 10.562, 1000.0]
["2026-09-18T14:25:46.033921+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.053799+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.111506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.112027+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.160963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.215010+00:00", "trade", 10.565, 5500.0]
["2026-09-18T14:25:46.296097+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.393201+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.397047+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.407557+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.410318+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.413535+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.418813+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.421955+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.425113+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.428303+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.430210+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.433788+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:46.591564+00:00", "trade", 10.565, 4200.0]
["2026-09-18T14:25:46.736430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:46.808376+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.026403+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:25:47.136732+00:00", "trade", 10.5601, 1100.0]
["2026-09-18T14:25:47.494451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.506224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.559541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.568542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.677862+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:47.694816+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:25:48.059579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:48.182776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:48.304926+00:00", "trade", 10.5567, 229.0]
["2026-09-18T14:25:49.120007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.275755+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:25:49.276379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.276379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.276414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.276855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.384611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.411829+00:00", "trade", 10.565, 1500.0]
["2026-09-18T14:25:49.413082+00:00", "trade", 10.5638, 50.0]
["2026-09-18T14:25:49.413149+00:00", "trade", 10.5638, 50.0]
["2026-09-18T14:25:49.413209+00:00", "trade", 10.5619, 50.0]
["2026-09-18T14:25:49.413272+00:00", "trade", 10.5619, 50.0]
["2026-09-18T14:25:49.413329+00:00", "trade", 10.5619, 50.0]
["2026-09-18T14:25:49.532778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.654748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:49.983564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:50.053255+00:00", "trade", 10.565, 9450.0]
["2026-09-18T14:25:50.095018+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:25:50.095659+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:25:50.145574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:50.334282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:50.536788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:50.536788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:50.675502+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:25:50.944756+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:25:50.964564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:51.079482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:51.248901+00:00", "trade", 10.565, 563.0]
["2026-09-18T14:25:51.316433+00:00", "trade", 10.5638, 4.0]
["2026-09-18T14:25:51.337597+00:00", "trade", 10.5638, 1.0]
["2026-09-18T14:25:51.370057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:51.495355+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:25:51.568985+00:00", "trade", 10.5637, 1.0]
["2026-09-18T14:25:51.723171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.081166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.137470+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.148231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.515789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.840438+00:00", "trade", 10.5614, 350.0]
["2026-09-18T14:25:52.871544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:52.974722+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:53.086053+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:53.398195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:53.398200+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:25:53.398716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:53.399358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:53.512070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:54.354667+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.010360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.011162+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.071299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.086648+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:25:55.102950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.147074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148057+00:00", "trade", 10.56, 44.0]
["2026-09-18T14:25:55.148658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148663+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.148959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.151841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.161759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.253186+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.263558+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:25:55.286012+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:25:55.287368+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:25:55.288405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:55.300170+00:00", "trade", 10.5605, 86.0]
["2026-09-18T14:25:55.443547+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:25:55.443758+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:25:55.498158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.487336+00:00", "trade", 10.5582, 3.0]
["2026-09-18T14:25:56.523148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.524090+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.530200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.535953+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:56.546733+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:56.547004+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:56.547154+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:25:56.547280+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:56.548017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.548057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.549067+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:56.549846+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:25:56.549848+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:25:56.549848+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:25:56.549856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.550343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.550343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.550373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.551215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.555342+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:56.571468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.597014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.641329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.733057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.733097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.733623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.734786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.735347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.741913+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.741943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.743236+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.748809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.789100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.817803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:56.875324+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:25:56.875881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.050926+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:25:57.050950+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:25:57.051043+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:25:57.056014+00:00", "trade", 10.5661, 1.0]
["2026-09-18T14:25:57.166261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.302245+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:57.302564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.302865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.302945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.401735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.504675+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.504675+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.504690+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.506314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.544897+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:25:57.567028+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.567674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.567709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.571097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.571654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.572340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.572471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.760773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.767329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.802627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:57.838077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:58.311591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:58.366787+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:58.876353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.139954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.140340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.141673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.142019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.846547+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:25:59.846549+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:25:59.847114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.847144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.847771+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.847956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.848131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.848613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.883295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.911231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:25:59.995296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.042438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.118885+00:00", "trade", 10.5667, 299.0]
["2026-09-18T14:26:00.154750+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.176040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.317461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.317496+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.382200+00:00", "trade", 10.5676, 15.0]
["2026-09-18T14:26:00.466495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.541531+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:26:00.542917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:00.664568+00:00", "trade", 10.5667, 2.0]
["2026-09-18T14:26:00.664932+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:26:01.451459+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:26:02.098740+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:02.202081+00:00", "trade", 10.5577, 132.0]
["2026-09-18T14:26:02.414212+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.230291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.230316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.529366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.957569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.958235+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.965237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:04.976351+00:00", "trade", 10.565, 99.0]
["2026-09-18T14:26:05.022718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:05.023049+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:05.023174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:05.096011+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:05.965383+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.060363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.115406+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:06.116822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.117248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.128345+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:26:06.143258+00:00", "trade", 10.5605, 238.0]
["2026-09-18T14:26:06.377241+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.448064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.449202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.469089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.469711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.550312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:06.673947+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:26:07.424511+00:00", "trade", 10.5669, 10.0]
["2026-09-18T14:26:07.544265+00:00", "trade", 10.5669, 1.0]
["2026-09-18T14:26:07.669296+00:00", "trade", 10.5669, 9.0]
["2026-09-18T14:26:07.669663+00:00", "trade", 10.5669, 1.0]
["2026-09-18T14:26:07.811146+00:00", "trade", 10.565, 162.0]
["2026-09-18T14:26:08.012378+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:08.012378+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:09.037952+00:00", "trade", 10.565, 660.0]
["2026-09-18T14:26:09.246085+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:26:09.402120+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:26:10.154433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.168386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.168893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172283+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:10.172286+00:00", "trade", 10.57, 310.0]
["2026-09-18T14:26:10.172291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172295+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:26:10.172321+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172331+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:10.172331+00:00", "trade", 10.57, 64.0]
["2026-09-18T14:26:10.172331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172337+00:00", "trade", 10.57, 55.0]
["2026-09-18T14:26:10.172340+00:00", "trade", 10.57, 320.0]
["2026-09-18T14:26:10.172340+00:00", "trade", 10.57, 248.0]
["2026-09-18T14:26:10.172832+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172851+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.172887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172905+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:10.172927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.172967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.173010+00:00", "trade", 10.565, 52.0]
["2026-09-18T14:26:10.173052+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:26:10.173052+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:26:10.173055+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:26:10.173055+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:26:10.173128+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.173484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.173600+00:00", "trade", 10.5643, 50.0]
["2026-09-18T14:26:10.173666+00:00", "trade", 10.5643, 50.0]
["2026-09-18T14:26:10.174130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.177167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.178104+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.178682+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.178766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.179160+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.201690+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:10.202561+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.202610+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.202661+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:26:10.202661+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:26:10.202664+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:26:10.202664+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:26:10.202787+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.204480+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:10.204706+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:26:10.205701+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:26:10.207036+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.208221+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:10.225088+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:10.231941+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:10.232044+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:26:10.237733+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:26:10.238227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.239270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.294100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:10.404521+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:26:11.143121+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:26:11.169045+00:00", "trade", 10.5699, 3000.0]
["2026-09-18T14:26:11.185831+00:00", "trade", 10.5699, 10.0]
["2026-09-18T14:26:11.330472+00:00", "trade", 10.5695, 200.0]
["2026-09-18T14:26:11.466569+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:26:11.725689+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:26:11.766060+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:11.806538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:11.869327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:12.457229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:12.459468+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:26:12.476875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:13.055941+00:00", "trade", 10.5698, 10000.0]
["2026-09-18T14:26:13.599202+00:00", "trade", 10.5672, 10.0]
["2026-09-18T14:26:13.601963+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:26:13.607033+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:26:13.878533+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:13.879141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:13.879567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:13.879893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:13.881732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:13.983100+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:26:14.009095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.009816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.015204+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.015861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.033583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.040023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.041857+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:26:14.042467+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:26:14.043724+00:00", "trade", 10.5676, 51.0]
["2026-09-18T14:26:14.043814+00:00", "trade", 10.5676, 51.0]
["2026-09-18T14:26:14.043877+00:00", "trade", 10.5659, 50.0]
["2026-09-18T14:26:14.043944+00:00", "trade", 10.5659, 50.0]
["2026-09-18T14:26:14.102557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.173945+00:00", "trade", 10.5675, 10.0]
["2026-09-18T14:26:14.177596+00:00", "trade", 10.565, 310.0]
["2026-09-18T14:26:14.183932+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.185947+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.186013+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.186031+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:14.186049+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.186202+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.186278+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.186338+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.186398+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.187129+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.192737+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193056+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:14.193627+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193669+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:26:14.193675+00:00", "trade", 10.57, 3000.0]
["2026-09-18T14:26:14.193675+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:26:14.193678+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:26:14.193682+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:26:14.193682+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:26:14.193689+00:00", "trade", 10.57, 3000.0]
["2026-09-18T14:26:14.193689+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193689+00:00", "trade", 10.57, 260.0]
["2026-09-18T14:26:14.193689+00:00", "trade", 10.57, 5900.0]
["2026-09-18T14:26:14.193689+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.193693+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:14.193693+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193693+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193696+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193696+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193699+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:26:14.193699+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:26:14.193699+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193702+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193702+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193743+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193799+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193805+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193814+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193814+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:26:14.193817+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.193817+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:26:14.193820+00:00", "trade", 10.57, 22.0]
["2026-09-18T14:26:14.193853+00:00", "trade", 10.57, 239.0]
["2026-09-18T14:26:14.193857+00:00", "trade", 10.57, 582.0]
["2026-09-18T14:26:14.193857+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193862+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.193862+00:00", "trade", 10.57, 2600.0]
["2026-09-18T14:26:14.193862+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:14.193865+00:00", "trade", 10.57, 1800.0]
["2026-09-18T14:26:14.193865+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:14.193886+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:26:14.193886+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.193889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.193982+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.193985+00:00", "trade", 10.57, 2100.0]
["2026-09-18T14:26:14.193985+00:00", "trade", 10.57, 911.0]
["2026-09-18T14:26:14.193988+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.193988+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:26:14.193991+00:00", "trade", 10.57, 260.0]
["2026-09-18T14:26:14.193994+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194006+00:00", "trade", 10.57, 150.0]
["2026-09-18T14:26:14.194057+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194076+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:14.194076+00:00", "trade", 10.57, 3600.0]
["2026-09-18T14:26:14.194081+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194108+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194114+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:26:14.194114+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194114+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:26:14.194117+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:26:14.194134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194153+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194157+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:14.194160+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:26:14.194160+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194163+00:00", "trade", 10.57, 8900.0]
["2026-09-18T14:26:14.194164+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194216+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:26:14.194230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194232+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194235+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:26:14.194250+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194250+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194252+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:26:14.194270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194484+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.194586+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:14.194674+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194674+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194677+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.194677+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:26:14.194680+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:26:14.194716+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:26:14.194716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.194786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.195125+00:00", "trade", 10.57, 4400.0]
["2026-09-18T14:26:14.195155+00:00", "trade", 10.5699, 53.0]
["2026-09-18T14:26:14.195215+00:00", "trade", 10.5699, 53.0]
["2026-09-18T14:26:14.195352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.195431+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:14.195488+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:14.195540+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:26:14.195600+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:26:14.197449+00:00", "trade", 10.5684, 1.0]
["2026-09-18T14:26:14.198996+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.205283+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.214476+00:00", "trade", 10.57, 2392.0]
["2026-09-18T14:26:14.234617+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.234729+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.235448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.255696+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.255731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.255816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.256252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.256658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.257129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.268456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.268892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.268942+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.268977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.269017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.269418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.271658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.272140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.272180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.272220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.272992+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.272992+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.273025+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.273031+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.273107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273239+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.273239+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.273241+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.273241+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:26:14.273252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273302+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.273673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273779+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.273782+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.274230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.274375+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.274976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.277076+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.277146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.280025+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.280025+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.280029+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:14.280029+00:00", "trade", 10.57, 46.0]
["2026-09-18T14:26:14.280625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.280625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.280780+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.280900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.281101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.281221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.281261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.287386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.315404+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:26:14.319193+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:26:14.334803+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:26:14.364427+00:00", "trade", 10.57, 6.0]
["2026-09-18T14:26:14.402124+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:14.407660+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:14.884579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.964484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:14.995016+00:00", "trade", 10.565, 5700.0]
["2026-09-18T14:26:14.995049+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:26:14.996267+00:00", "trade", 10.5689, 52.0]
["2026-09-18T14:26:14.996333+00:00", "trade", 10.5689, 52.0]
["2026-09-18T14:26:15.003704+00:00", "trade", 10.57, 494.0]
["2026-09-18T14:26:15.003704+00:00", "trade", 10.57, 506.0]
["2026-09-18T14:26:15.003783+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.003783+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.003838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.004290+00:00", "trade", 10.565, 3400.0]
["2026-09-18T14:26:15.004514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.004620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.004620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.004660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.004665+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.005096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.005136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.005296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.010106+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:26:15.010716+00:00", "trade", 10.565, 3200.0]
["2026-09-18T14:26:15.021620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.021740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.021820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.022181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.053598+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:15.054508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.054508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.055385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.055385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.065153+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.065399+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.065635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.068080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.074825+00:00", "trade", 10.565, 3700.0]
["2026-09-18T14:26:15.082600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.105249+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.121893+00:00", "trade", 10.565, 4050.0]
["2026-09-18T14:26:15.219726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.220327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.223754+00:00", "trade", 10.5601, 5000.0]
["2026-09-18T14:26:15.238656+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.467724+00:00", "trade", 10.565, 70.0]
["2026-09-18T14:26:15.681478+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.682059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.705003+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.705330+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:26:15.705800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.706584+00:00", "trade", 10.5643, 53.0]
["2026-09-18T14:26:15.706650+00:00", "trade", 10.5643, 53.0]
["2026-09-18T14:26:15.706713+00:00", "trade", 10.5666, 53.0]
["2026-09-18T14:26:15.706776+00:00", "trade", 10.5666, 53.0]
["2026-09-18T14:26:15.730746+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:26:15.732093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.802996+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:15.951073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:16.061887+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:26:16.202841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:16.324926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:16.478476+00:00", "trade", 10.5616, 2477.0]
["2026-09-18T14:26:16.479859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:16.612018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:17.399341+00:00", "trade", 10.5672, 5.0]
["2026-09-18T14:26:17.440578+00:00", "trade", 10.565, 141.0]
["2026-09-18T14:26:17.838777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.011237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.504513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.504995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.591139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.681485+00:00", "trade", 10.565, 26.0]
["2026-09-18T14:26:18.684988+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:26:18.685009+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:26:18.700739+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:26:18.752853+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:26:18.753475+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.855507+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.892141+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:18.893122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.968853+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.970369+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.970405+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.970477+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.970486+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:18.970531+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:18.970634+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.970700+00:00", "trade", 10.57, 250.0]
["2026-09-18T14:26:18.970866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971178+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.971257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971425+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:18.971428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.971468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.972144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.973227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.973310+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.973713+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:26:18.974221+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974224+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:26:18.974224+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:26:18.974227+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:18.974230+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974233+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:26:18.974237+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974237+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:26:18.974240+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:26:18.974240+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:26:18.974243+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:18.974243+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:18.974357+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974360+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974364+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974364+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974369+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974369+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974372+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974372+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974372+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974375+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.974375+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:18.974378+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974381+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:26:18.974381+00:00", "trade", 10.57, 408.0]
["2026-09-18T14:26:18.974435+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.974525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.974565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.974575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.974660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.974712+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.974712+00:00", "trade", 10.57, 1900.0]
["2026-09-18T14:26:18.974715+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:18.974750+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.975011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.975076+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.975187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.975227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.975342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.977400+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.977400+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.977400+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.977402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.977403+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:18.977403+00:00", "trade", 10.57, 1792.0]
["2026-09-18T14:26:18.977406+00:00", "trade", 10.57, 3200.0]
["2026-09-18T14:26:18.977406+00:00", "trade", 10.57, 37.0]
["2026-09-18T14:26:18.977409+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:18.977412+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:26:18.977412+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.977432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.977462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.977492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:18.977523+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:18.977523+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:18.977526+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:18.977527+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977529+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:18.977542+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977562+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977567+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977583+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977593+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977617+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:18.977667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977768+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977793+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977823+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.977843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.978278+00:00", "trade", 10.575, 1827.0]
["2026-09-18T14:26:18.978467+00:00", "trade", 10.57, 14.0]
["2026-09-18T14:26:18.978479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.978595+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.978655+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.978690+00:00", "trade", 10.5698, 50.0]
["2026-09-18T14:26:18.978940+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.979828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.980068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.980083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.980449+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.980574+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.981010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.981441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.981832+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.984626+00:00", "trade", 10.57, 2092.0]
["2026-09-18T14:26:18.984869+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:18.985431+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.991636+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:18.999640+00:00", "trade", 10.575, 19.0]
["2026-09-18T14:26:19.007979+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.014571+00:00", "trade", 10.57, 4700.0]
["2026-09-18T14:26:19.015819+00:00", "trade", 10.5682, 50.0]
["2026-09-18T14:26:19.016840+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.016881+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.030723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.030809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.033516+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:26:19.035640+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.035881+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.036427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.054695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.054705+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.054791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.056545+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.057567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.057567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.058174+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.058615+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.067937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.087944+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.125398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.312819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.326942+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.327413+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.327864+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.329604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.368193+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:26:19.368241+00:00", "trade", 10.575, 90.0]
["2026-09-18T14:26:19.386283+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.446742+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.454064+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.476608+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.501016+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.502790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.503882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.522812+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.681354+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.681870+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.815939+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.815969+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.817633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.819116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:19.981131+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.012310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.012751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.078399+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:26:20.078432+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.078457+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.079054+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.079069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.079219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.079510+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.335458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.335508+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.335708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.336234+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.442993+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.474538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.474563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.474578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.475155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.475325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.508233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.508263+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.719024+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.811188+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.866404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.866409+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.866439+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.866965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.866990+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.871855+00:00", "trade", 10.575, 1625.0]
["2026-09-18T14:26:20.871907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.871918+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:20.871932+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.871957+00:00", "trade", 10.575, 275.0]
["2026-09-18T14:26:20.871987+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872168+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.872644+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:20.917566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:21.006527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:21.567033+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.203709+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:26:22.207174+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:26:22.872270+00:00", "trade", 10.5736, 2.0]
["2026-09-18T14:26:22.872634+00:00", "trade", 10.5736, 1.0]
["2026-09-18T14:26:22.873336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873377+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873377+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873377+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873377+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873416+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:22.873416+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:23.509426+00:00", "trade", 10.5679, 3.0]
["2026-09-18T14:26:23.768337+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:23.924729+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.008638+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.534402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.534408+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:24.534427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.534527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.534572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.534592+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.535399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.535474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.535515+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.540075+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:24.625203+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:26:25.329464+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:26:25.329464+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:26:25.329476+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329476+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329476+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329479+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329482+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329482+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329500+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329511+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329539+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.329702+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:25.329705+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:26:25.329707+00:00", "trade", 10.58, 120.0]
["2026-09-18T14:26:25.329707+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.329887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.330002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.330007+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.330137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.330212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.330248+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.330333+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.330339+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.330495+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:26:25.330533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.332489+00:00", "trade", 10.5784, 1.0]
["2026-09-18T14:26:25.335752+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.335995+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.335995+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.335998+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336026+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336046+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336457+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336534+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336539+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336539+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336539+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336542+00:00", "trade", 10.58, 26.0]
["2026-09-18T14:26:25.336561+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.336563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336593+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336593+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336602+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.336624+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.337011+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:26:25.337134+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.337615+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.338176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.340016+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.382480+00:00", "trade", 10.58, 244.0]
["2026-09-18T14:26:25.387538+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:26:25.405238+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.405367+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:26:25.405445+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:25.411119+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.411601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.412598+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.413280+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.415306+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:26:25.421083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.431408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.432365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.432551+00:00", "trade", 10.5736, 1.0]
["2026-09-18T14:26:25.468581+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.469298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.469458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.470380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.482745+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.483702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:25.786414+00:00", "trade", 10.575, 250.0]
["2026-09-18T14:26:25.825850+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:26:25.825913+00:00", "trade", 10.58, 98.0]
["2026-09-18T14:26:26.126434+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.126434+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.126634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.213937+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:26:26.214222+00:00", "trade", 10.575, 1700.0]
["2026-09-18T14:26:26.214385+00:00", "trade", 10.575, 3500.0]
["2026-09-18T14:26:26.214819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.214959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.215176+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:26:26.215176+00:00", "trade", 10.58, 120.0]
["2026-09-18T14:26:26.215179+00:00", "trade", 10.58, 880.0]
["2026-09-18T14:26:26.215260+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.215275+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:26:26.215278+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:26.215295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.215310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.215410+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:26:26.215560+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:26:26.215564+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:26.215566+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:26:26.215626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.215639+00:00", "trade", 10.5741, 50.0]
["2026-09-18T14:26:26.215705+00:00", "trade", 10.5719, 50.0]
["2026-09-18T14:26:26.215765+00:00", "trade", 10.5719, 50.0]
["2026-09-18T14:26:26.215896+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216022+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216137+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216182+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216222+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216297+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216322+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216332+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.216493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.249486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.250038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.273684+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.274270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.274656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.275207+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.276480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.277117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.277122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.277212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.277728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.354601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.355177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.424517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.566950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.567031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:26.971977+00:00", "trade", 10.578, 245.0]
["2026-09-18T14:26:26.994077+00:00", "trade", 10.5778, 220.0]
["2026-09-18T14:26:27.022524+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:26:27.024853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.024883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.082380+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.307259+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.307262+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:26:27.307262+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:27.309895+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.438009+00:00", "trade", 10.5799, 9000.0]
["2026-09-18T14:26:27.438661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.438857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.445034+00:00", "trade", 10.578, 100.0]
["2026-09-18T14:26:27.446570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.446615+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498486+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:26:27.498489+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:27.498501+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:27.498505+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:26:27.498510+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:26:27.498510+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:27.498538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498540+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:27.498643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498653+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498702+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:26:27.498708+00:00", "trade", 10.58, 163.0]
["2026-09-18T14:26:27.498714+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498749+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498784+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498829+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498839+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498879+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:27.498889+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.498892+00:00", "trade", 10.58, 60.0]
["2026-09-18T14:26:27.498895+00:00", "trade", 10.58, 150.0]
["2026-09-18T14:26:27.498899+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.498905+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.498914+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.498934+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.498997+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:27.499005+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.499014+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.499044+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.499151+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:26:27.499175+00:00", "trade", 10.58, 1290.0]
["2026-09-18T14:26:27.499178+00:00", "trade", 10.58, 1100.0]
["2026-09-18T14:26:27.499181+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:26:27.499181+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:27.499220+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:27.499223+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:26:27.499226+00:00", "trade", 10.58, 221.0]
["2026-09-18T14:26:27.499280+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499335+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499355+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:26:27.499360+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499487+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:26:27.499516+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499551+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.499770+00:00", "trade", 10.585, 111.0]
["2026-09-18T14:26:27.500603+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.500663+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.500693+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.501134+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.501220+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.502753+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.503184+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.503580+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.504177+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.506477+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.506903+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.508843+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.508853+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.508863+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.510457+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.510948+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.518125+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.519944+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.522931+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.524355+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.581305+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.631684+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.637243+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.651166+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.656729+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.732233+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.813622+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.829224+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:27.850234+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:28.130685+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:28.243319+00:00", "trade", 10.58, 42.0]
["2026-09-18T14:26:28.902049+00:00", "trade", 10.5676, 11.0]
["2026-09-18T14:26:29.237163+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:29.356570+00:00", "trade", 10.5886, 500.0]
["2026-09-18T14:26:29.552066+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:29.593094+00:00", "trade", 10.59, 40.0]
["2026-09-18T14:26:29.606163+00:00", "trade", 10.5651, 200.0]
["2026-09-18T14:26:29.877800+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:29.995309+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.363734+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.363759+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.363895+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.364591+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.365368+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.365393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.365965+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.367132+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.441761+00:00", "trade", 10.5805, 1300.0]
["2026-09-18T14:26:30.443012+00:00", "trade", 10.5801, 52.0]
["2026-09-18T14:26:30.443118+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.509295+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.595317+00:00", "trade", 10.5827, 100.0]
["2026-09-18T14:26:30.595681+00:00", "trade", 10.5827, 1.0]
["2026-09-18T14:26:30.670408+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.670949+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.696615+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.715470+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.745015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.745491+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.752217+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.753575+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.873014+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.938650+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.966510+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:26:30.967604+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.978289+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:30.979768+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.077365+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.126045+00:00", "trade", 10.5708, 100.0]
["2026-09-18T14:26:31.230429+00:00", "trade", 10.5888, 1.0]
["2026-09-18T14:26:31.314115+00:00", "trade", 10.587, 50.0]
["2026-09-18T14:26:31.892888+00:00", "trade", 10.5823, 4.0]
["2026-09-18T14:26:31.915886+00:00", "trade", 10.5823, 1.0]
["2026-09-18T14:26:31.989060+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.990659+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.990860+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.991496+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.992017+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:31.996979+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.000823+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.015618+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.015832+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:26:32.015832+00:00", "trade", 10.58, 1700.0]
["2026-09-18T14:26:32.015835+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:26:32.016866+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.045915+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.066559+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.104991+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.157149+00:00", "trade", 10.5801, 9000.0]
["2026-09-18T14:26:32.158400+00:00", "trade", 10.5792, 52.0]
["2026-09-18T14:26:32.158463+00:00", "trade", 10.5793, 51.0]
["2026-09-18T14:26:32.165354+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.211970+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.219092+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.223698+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.264284+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.291629+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.293498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.348374+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.348815+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.454481+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.483698+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:26:32.484738+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.485179+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.585487+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.687660+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.742314+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.742400+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.742976+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.742981+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.742986+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.743302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.743302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.745943+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.746865+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.749116+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.849198+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.849740+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.849815+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.853063+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:32.853539+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.063090+00:00", "trade", 10.5879, 200.0]
["2026-09-18T14:26:33.067031+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.387838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.391953+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.526641+00:00", "trade", 10.58, 1700.0]
["2026-09-18T14:26:33.527387+00:00", "trade", 10.58, 162.0]
["2026-09-18T14:26:33.527396+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:26:33.527570+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527575+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:26:33.527575+00:00", "trade", 10.58, 4900.0]
["2026-09-18T14:26:33.527580+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:33.527580+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:33.527583+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:33.527583+00:00", "trade", 10.58, 288.0]
["2026-09-18T14:26:33.527590+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527590+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527590+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527595+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527595+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527595+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527600+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527605+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527605+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:26:33.527625+00:00", "trade", 10.58, 712.0]
["2026-09-18T14:26:33.527725+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527725+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527765+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527805+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527840+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527860+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:26:33.527881+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.527931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.527951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.527966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.527991+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528011+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528086+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528121+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:26:33.528231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528387+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528918+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.528943+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.529078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.529153+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.529378+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:33.529682+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:26:33.529721+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:33.530637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.532051+00:00", "trade", 10.575, 30.0]
["2026-09-18T14:26:33.532199+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:26:33.534521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.545006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.547427+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:33.558519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.583773+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.584084+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.587091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.587116+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.587352+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.587352+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.587803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.588785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.588820+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.588845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.603560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.604006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.604006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.604006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.604016+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.605600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.605605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.607404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.628550+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.678108+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:33.688161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.693719+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.695173+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.695466+00:00", "trade", 10.575, 2347.0]
["2026-09-18T14:26:33.695544+00:00", "trade", 10.575, 2347.0]
["2026-09-18T14:26:33.695610+00:00", "trade", 10.575, 1006.0]
["2026-09-18T14:26:33.695779+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.695799+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.695819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.695844+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.696170+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.696720+00:00", "trade", 10.5795, 52.0]
["2026-09-18T14:26:33.696783+00:00", "trade", 10.5798, 52.0]
["2026-09-18T14:26:33.696846+00:00", "trade", 10.5798, 52.0]
["2026-09-18T14:26:33.696906+00:00", "trade", 10.5789, 55.0]
["2026-09-18T14:26:33.697965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.713196+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.713717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.775519+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.775846+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:26:33.819819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:33.891539+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.248191+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.248602+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.248633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.248793+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.250542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.252953+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:34.408471+00:00", "trade", 10.5781, 3.0]
["2026-09-18T14:26:34.849532+00:00", "trade", 10.58, 37.0]
["2026-09-18T14:26:35.273771+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:26:35.273966+00:00", "trade", 10.575, 2800.0]
["2026-09-18T14:26:35.274207+00:00", "trade", 10.575, 1400.0]
["2026-09-18T14:26:35.274404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.277527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.963376+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.963391+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.981499+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.981524+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.982997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.983028+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.983604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:35.983759+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:36.294672+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:26:36.978496+00:00", "trade", 10.578, 1.0]
["2026-09-18T14:26:36.978857+00:00", "trade", 10.578, 1.0]
["2026-09-18T14:26:37.382372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.400294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.441353+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:26:37.500808+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.920730+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.955122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.956791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.968082+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:37.976142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.976167+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:37.978818+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.172077+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.172133+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.176498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.178152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.179270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.182755+00:00", "trade", 10.575, 1600.0]
["2026-09-18T14:26:38.183710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.209488+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:38.258212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:38.301149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:39.078219+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:39.995265+00:00", "trade", 10.5714, 3.0]
["2026-09-18T14:26:40.141328+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:26:40.145159+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.145390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.147710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.147831+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.349971+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.350437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:40.769481+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:26:40.847685+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:26:41.469891+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:41.773517+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.312774+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.313240+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.313285+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.367433+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.393961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.652761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:42.683131+00:00", "trade", 10.5658, 31.0]
["2026-09-18T14:26:42.764000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:43.196102+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:43.296024+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:43.296049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:43.399790+00:00", "trade", 10.5678, 10.0]
["2026-09-18T14:26:43.408702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:44.534103+00:00", "trade", 10.58, 68.0]
["2026-09-18T14:26:44.536563+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:44.724888+00:00", "trade", 10.575, 25.0]
["2026-09-18T14:26:45.185453+00:00", "trade", 10.575, 30.0]
["2026-09-18T14:26:45.256917+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.256967+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.268094+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.270695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.402368+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.560298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.631034+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:26:45.633033+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.633091+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.633973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.634093+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.663935+00:00", "trade", 10.57, 3700.0]
["2026-09-18T14:26:45.665544+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:45.665592+00:00", "trade", 10.57, 4951.0]
["2026-09-18T14:26:45.665598+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:45.665607+00:00", "trade", 10.5725, 100.0]
["2026-09-18T14:26:45.665619+00:00", "trade", 10.57, 4951.0]
["2026-09-18T14:26:45.665628+00:00", "trade", 10.57, 4951.0]
["2026-09-18T14:26:45.666055+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.666109+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:26:45.666160+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.666217+00:00", "trade", 10.57, 3400.0]
["2026-09-18T14:26:45.666870+00:00", "trade", 10.5722, 53.0]
["2026-09-18T14:26:45.666933+00:00", "trade", 10.5703, 64.0]
["2026-09-18T14:26:45.666941+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667030+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:45.667032+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.667035+00:00", "trade", 10.57, 5900.0]
["2026-09-18T14:26:45.667035+00:00", "trade", 10.57, 2963.0]
["2026-09-18T14:26:45.667044+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:26:45.667136+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667207+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.667459+00:00", "trade", 10.5735, 52.0]
["2026-09-18T14:26:45.667462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667466+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.667486+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:45.667489+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:26:45.667489+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.667492+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:45.667504+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:26:45.667531+00:00", "trade", 10.57, 3600.0]
["2026-09-18T14:26:45.667531+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:26:45.667534+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:26:45.667541+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:26:45.667543+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:26:45.667586+00:00", "trade", 10.57, 2500.0]
["2026-09-18T14:26:45.667588+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:45.667623+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667638+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667823+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667823+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.667863+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668014+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668271+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:45.668322+00:00", "trade", 10.5712, 50.0]
["2026-09-18T14:26:45.668379+00:00", "trade", 10.5712, 50.0]
["2026-09-18T14:26:45.668458+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:45.668505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668512+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:26:45.668809+00:00", "trade", 10.57, 57.0]
["2026-09-18T14:26:45.668841+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.668866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.669011+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.669014+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.669018+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.669020+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.669020+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.669023+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.669023+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.669116+00:00", "trade", 10.57, 2600.0]
["2026-09-18T14:26:45.669122+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:45.669125+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:45.669417+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:45.669420+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.669420+00:00", "trade", 10.57, 1620.0]
["2026-09-18T14:26:45.669426+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.669429+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.670068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.670068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.670325+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:26:45.670361+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:26:45.670412+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:45.670544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.671066+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.671134+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:45.671206+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:45.671239+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:26:45.671603+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.671667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.671705+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:45.672815+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.686341+00:00", "trade", 10.57, 4951.0]
["2026-09-18T14:26:45.701536+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.701536+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:26:45.701536+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:45.701774+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:26:45.701774+00:00", "trade", 10.57, 540.0]
["2026-09-18T14:26:45.701777+00:00", "trade", 10.57, 560.0]
["2026-09-18T14:26:45.701831+00:00", "trade", 10.57, 140.0]
["2026-09-18T14:26:45.702115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.702378+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:26:45.702381+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:45.702475+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.702676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.702676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.702796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.703025+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:26:45.703626+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:26:45.704395+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.726122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.729164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.729765+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.741047+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:26:45.741328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.741648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.741689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.742926+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.743127+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.743488+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.749968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.755175+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:26:45.755190+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:26:45.755767+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.755767+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.758333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.758894+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.762814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.763375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.764533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.774336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.781093+00:00", "trade", 10.575, 770.0]
["2026-09-18T14:26:45.782019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.795146+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.802548+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.809790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.814672+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.828294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.839275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.847881+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.862085+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.913179+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.916132+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.919256+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.922023+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.923036+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.926588+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.926606+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.929222+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.929466+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.932825+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.936208+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.947421+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.950528+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.953959+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.960484+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.963076+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:45.966603+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.967039+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.979369+00:00", "trade", 10.575, 600.0]
["2026-09-18T14:26:45.979924+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.981845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.981849+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.981849+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:45.982325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.052154+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:26:46.053576+00:00", "trade", 10.575, 600.0]
["2026-09-18T14:26:46.053637+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.053700+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.054566+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.054683+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.133755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.135173+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.297935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.298020+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.460659+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.460756+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.460840+00:00", "trade", 10.575, 800.0]
["2026-09-18T14:26:46.462085+00:00", "trade", 10.5705, 50.0]
["2026-09-18T14:26:46.462139+00:00", "trade", 10.5705, 50.0]
["2026-09-18T14:26:46.649673+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.649767+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.650666+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.697580+00:00", "trade", 10.575, 4100.0]
["2026-09-18T14:26:46.700536+00:00", "trade", 10.575, 2100.0]
["2026-09-18T14:26:46.700536+00:00", "trade", 10.575, 800.0]
["2026-09-18T14:26:46.702000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.775005+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:26:46.776921+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:26:46.784576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.812438+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.813139+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.824283+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.824512+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.826250+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.828358+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.837280+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.839280+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.843649+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.849381+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.849966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:46.851242+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.853416+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.856333+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.858225+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.860002+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.863147+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.893472+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.895144+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.897534+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:26:46.911692+00:00", "trade", 10.57, 76.0]
["2026-09-18T14:26:47.136903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.164113+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.218429+00:00", "trade", 10.5765, 50.0]
["2026-09-18T14:26:47.381745+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.447245+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.447721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.475477+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.475968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.573440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:47.823368+00:00", "trade", 10.5762, 200.0]
["2026-09-18T14:26:48.024984+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:26:48.247393+00:00", "trade", 10.58, 3500.0]
["2026-09-18T14:26:48.809485+00:00", "trade", 10.5728, 50.0]
["2026-09-18T14:26:49.490552+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:26:49.607205+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:49.752551+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:49.962420+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:50.249254+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:26:50.424853+00:00", "trade", 10.5627, 100.0]
["2026-09-18T14:26:51.575528+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:26:51.576584+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.582594+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:26:51.583225+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.603139+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:26:51.605647+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:51.608916+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.609392+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.642606+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.644205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.646645+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:51.986950+00:00", "trade", 10.5701, 932.0]
["2026-09-18T14:26:52.557134+00:00", "trade", 10.5761, 10.0]
["2026-09-18T14:26:52.611162+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:52.677695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:52.746488+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.067536+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.116402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.136610+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.223514+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:53.224768+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:53.233567+00:00", "trade", 10.57, 65.0]
["2026-09-18T14:26:53.233605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.233675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.233761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.234121+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.235134+00:00", "trade", 10.57, 73.0]
["2026-09-18T14:26:53.238691+00:00", "trade", 10.5702, 70.0]
["2026-09-18T14:26:53.240219+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:26:53.243665+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:26:53.245929+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:26:53.245929+00:00", "trade", 10.57, 289.0]
["2026-09-18T14:26:53.245970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.246446+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:26:53.248807+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.249172+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:53.249252+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:53.249257+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:53.249257+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:53.249268+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:26:53.249333+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249413+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.249969+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250049+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250230+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:53.250332+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:26:53.250440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.250960+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:53.251099+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:53.251247+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.251688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.252811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.253095+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:26:53.254530+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.255091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.255171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.255608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.255608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.256154+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:26:53.256334+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:26:53.274938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.275014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.279985+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:26:53.280697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.280702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.281258+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.314472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.314908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.327973+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:26:53.328355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.328701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.329197+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.330195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.331985+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.332060+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:26:53.332671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.335793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.335838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.433054+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.523173+00:00", "trade", 10.5712, 50.0]
["2026-09-18T14:26:53.755959+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756013+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756070+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756121+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756175+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756190+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756227+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756242+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756257+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756281+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756302+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756311+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756320+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756338+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756356+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756365+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756395+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756404+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756410+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756428+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:26:53.756437+00:00", "trade", 10.57, 63.0]
["2026-09-18T14:26:53.756853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.756893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.756893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.756974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757209+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.757906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.821547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:53.981607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.002607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.003093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.004382+00:00", "trade", 10.5695, 190.0]
["2026-09-18T14:26:54.073916+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.262454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.357680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.357761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.358192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.358207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.358683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.496080+00:00", "trade", 10.5684, 250.0]
["2026-09-18T14:26:54.774105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.800753+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.801555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:54.803114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.050315+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:26:55.050772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.051674+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:55.052155+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.052586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.090670+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:26:55.140731+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:26:55.141297+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.141297+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.141778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.144904+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:26:55.146464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.146539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.147025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.147223+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:26:55.149355+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:55.151057+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:55.153009+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:26:55.172596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.443841+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:26:55.448039+00:00", "trade", 10.565, 176.0]
["2026-09-18T14:26:55.453365+00:00", "trade", 10.565, 37.0]
["2026-09-18T14:26:55.655358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.655453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.958929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.988137+00:00", "trade", 10.565, 980.0]
["2026-09-18T14:26:55.992374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.994935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.994975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.994975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:55.995220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.000583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.001941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.039225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.039676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.057358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.059094+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:26:56.130577+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:26:56.131178+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.132105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.235561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.235586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.236138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.236138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.236288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.236574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.261240+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:26:56.261789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.283009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.501167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.501197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.501739+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.502771+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.502796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.506039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.545845+00:00", "trade", 10.5601, 100.0]
["2026-09-18T14:26:56.897940+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.899568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.914288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.959245+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.959270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.960954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.960964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.960979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.961350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:56.961811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.033742+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:26:57.222100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.228355+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:26:57.263032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.354509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.627312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.901203+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.941293+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.961797+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.961822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:57.962624+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.043752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.043761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.106280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.106866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.123235+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.123792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.170648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.454431+00:00", "trade", 10.5651, 4.0]
["2026-09-18T14:26:58.455419+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.464923+00:00", "trade", 10.5651, 100.0]
["2026-09-18T14:26:58.680947+00:00", "trade", 10.5686, 1.0]
["2026-09-18T14:26:58.681707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:58.868812+00:00", "trade", 10.5679, 300.0]
["2026-09-18T14:26:59.030639+00:00", "trade", 10.5679, 1.0]
["2026-09-18T14:26:59.640529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:59.863136+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:26:59.865123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:59.947103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:59.952821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:26:59.995337+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:00.463723+00:00", "trade", 10.5699, 10.0]
["2026-09-18T14:27:01.016152+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:01.032135+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:01.095095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:01.178022+00:00", "trade", 10.5675, 13.0]
["2026-09-18T14:27:01.290399+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:27:01.294206+00:00", "trade", 10.565, 13.0]
["2026-09-18T14:27:01.297489+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:27:01.317743+00:00", "trade", 10.5651, 4.0]
["2026-09-18T14:27:01.326096+00:00", "trade", 10.5644, 5.0]
["2026-09-18T14:27:01.326172+00:00", "trade", 10.5638, 8.0]
["2026-09-18T14:27:01.326331+00:00", "trade", 10.5649, 4.0]
["2026-09-18T14:27:01.326556+00:00", "trade", 10.5661, 5.0]
["2026-09-18T14:27:01.326749+00:00", "trade", 10.5653, 3.0]
["2026-09-18T14:27:01.326905+00:00", "trade", 10.5664, 3.0]
["2026-09-18T14:27:01.327119+00:00", "trade", 10.5627, 10.0]
["2026-09-18T14:27:01.327351+00:00", "trade", 10.5672, 3.0]
["2026-09-18T14:27:01.327597+00:00", "trade", 10.5674, 2.0]
["2026-09-18T14:27:01.327850+00:00", "trade", 10.5675, 2.0]
["2026-09-18T14:27:01.328015+00:00", "trade", 10.5626, 7.0]
["2026-09-18T14:27:01.328189+00:00", "trade", 10.5642, 6.0]
["2026-09-18T14:27:01.328397+00:00", "trade", 10.5651, 4.0]
["2026-09-18T14:27:01.328634+00:00", "trade", 10.5711, 2.0]
["2026-09-18T14:27:01.328992+00:00", "trade", 10.5721, 3.0]
["2026-09-18T14:27:01.329528+00:00", "trade", 10.5709, 3.0]
["2026-09-18T14:27:01.329705+00:00", "trade", 10.5627, 7.0]
["2026-09-18T14:27:01.329921+00:00", "trade", 10.5649, 6.0]
["2026-09-18T14:27:01.330210+00:00", "trade", 10.5663, 12.0]
["2026-09-18T14:27:01.330421+00:00", "trade", 10.5713, 3.0]
["2026-09-18T14:27:01.330679+00:00", "trade", 10.5622, 9.0]
["2026-09-18T14:27:01.593574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:01.603463+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:02.088605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.101335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.112171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.113769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.294664+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:27:02.295717+00:00", "trade", 10.565, 1692.0]
["2026-09-18T14:27:02.483317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.486881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.499165+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.551125+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:27:02.742493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.793775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.793870+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.807908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.808349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.963683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:02.986872+00:00", "trade", 10.5633, 7.0]
["2026-09-18T14:27:03.145265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.145265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.145706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.146067+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.186317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.186758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.283283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.283288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.283388+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.301040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.314146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:03.848901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:04.081024+00:00", "trade", 10.5602, 200.0]
["2026-09-18T14:27:04.088203+00:00", "trade", 10.565, 73.0]
["2026-09-18T14:27:04.118316+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:04.173383+00:00", "trade", 10.5683, 125.0]
["2026-09-18T14:27:04.679344+00:00", "trade", 10.5697, 32.0]
["2026-09-18T14:27:05.011997+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:27:05.697349+00:00", "trade", 10.565, 309.0]
["2026-09-18T14:27:05.697349+00:00", "trade", 10.565, 191.0]
["2026-09-18T14:27:05.697544+00:00", "trade", 10.565, 1500.0]
["2026-09-18T14:27:05.757490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.758843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.759755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.761354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.761635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.768949+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:27:05.768949+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:05.770970+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:27:05.774761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.781317+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:27:05.784316+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:05.786210+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:05.787966+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:05.789641+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:05.790886+00:00", "trade", 10.5705, 50.0]
["2026-09-18T14:27:05.799207+00:00", "trade", 10.5671, 1.0]
["2026-09-18T14:27:05.809990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:05.809995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:06.157054+00:00", "trade", 10.5631, 22.0]
["2026-09-18T14:27:06.157418+00:00", "trade", 10.5631, 1.0]
["2026-09-18T14:27:07.246883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:07.316272+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:27:08.039165+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.047861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.047866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.110063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.117095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.127956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.134541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.137321+00:00", "trade", 10.565, 103.0]
["2026-09-18T14:27:08.555942+00:00", "trade", 10.5699, 1.0]
["2026-09-18T14:27:08.635617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.637912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.637948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:08.656066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:09.368162+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:09.648964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:09.655981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:10.101897+00:00", "trade", 10.5681, 395.0]
["2026-09-18T14:27:10.357968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:10.418702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:11.270560+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:27:11.608984+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:27:11.980871+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:27:12.594802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:12.595353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:12.595569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:12.596756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:12.732594+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:27:13.383415+00:00", "trade", 10.5691, 1702.0]
["2026-09-18T14:27:13.624476+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:13.684231+00:00", "trade", 10.565, 2250.0]
["2026-09-18T14:27:13.685004+00:00", "trade", 10.565, 750.0]
["2026-09-18T14:27:13.700485+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:27:13.945236+00:00", "trade", 10.5697, 50.0]
["2026-09-18T14:27:15.917074+00:00", "trade", 10.5703, 149.0]
["2026-09-18T14:27:16.244501+00:00", "trade", 10.5699, 80.0]
["2026-09-18T14:27:16.247343+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:27:16.374219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:16.463776+00:00", "trade", 10.5694, 46.0]
["2026-09-18T14:27:16.463836+00:00", "trade", 10.5694, 46.0]
["2026-09-18T14:27:16.577512+00:00", "trade", 10.568, 2.0]
["2026-09-18T14:27:16.887269+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:17.144614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.189132+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:17.190067+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.190107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.438823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.440463+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:17.440463+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:17.441469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.441951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.442387+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.573272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.602476+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:27:17.735764+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:27:17.745572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.960482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:17.961079+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.111170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.111321+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.112007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.137087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.240773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.240773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.511857+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.511897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.673937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.674378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.677542+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:18.677542+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:18.677791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.677836+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.678157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.678197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.682788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.703322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.726986+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:18.727229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.727264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.727569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.728314+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:18.872649+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:18.953316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:19.020371+00:00", "trade", 10.573, 33.0]
["2026-09-18T14:27:19.044392+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:19.180876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:19.214366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:19.382380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:19.828820+00:00", "trade", 10.573, 10.0]
["2026-09-18T14:27:19.887366+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:27:20.233594+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:27:20.317373+00:00", "trade", 10.5698, 200.0]
["2026-09-18T14:27:20.374066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.395703+00:00", "trade", 10.5665, 36.0]
["2026-09-18T14:27:20.760794+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.761832+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.791552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.978171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.990603+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:20.991588+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:20.991848+00:00", "trade", 10.5655, 55.0]
["2026-09-18T14:27:20.992349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.024872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.111307+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:21.350265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.350726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.351172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.391077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.585651+00:00", "trade", 10.5676, 14.0]
["2026-09-18T14:27:21.585666+00:00", "trade", 10.5676, 1.0]
["2026-09-18T14:27:21.746163+00:00", "trade", 10.57, 35.0]
["2026-09-18T14:27:21.746166+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:27:21.746166+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:27:21.816169+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:21.820656+00:00", "trade", 10.565, 2300.0]
["2026-09-18T14:27:21.821414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:21.969795+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:21.971043+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:27:22.081652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:22.297850+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:22.898953+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:23.284479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:23.330774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:23.330774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:23.330784+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:23.685972+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:24.123723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.134609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.228196+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.230957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.238681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.238721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.238721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.239217+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:24.240239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.240681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.249085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.249745+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:24.279327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.279357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.279813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.306622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.317559+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:24.325720+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:27:24.366996+00:00", "trade", 10.569, 52.0]
["2026-09-18T14:27:24.394546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.412714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.414398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.540142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:24.884586+00:00", "trade", 10.568, 1500.0]
["2026-09-18T14:27:24.885834+00:00", "trade", 10.5655, 52.0]
["2026-09-18T14:27:24.890074+00:00", "trade", 10.5674, 984.0]
["2026-09-18T14:27:24.921875+00:00", "trade", 10.5674, 3516.0]
["2026-09-18T14:27:24.923171+00:00", "trade", 10.5657, 50.0]
["2026-09-18T14:27:25.050950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.068205+00:00", "trade", 10.565, 1700.0]
["2026-09-18T14:27:25.143274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.661611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.663205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.688254+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:25.688911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.741881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:25.882720+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:26.053481+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:27:26.935139+00:00", "trade", 10.568, 500.0]
["2026-09-18T14:27:27.626084+00:00", "trade", 10.5663, 1600.0]
["2026-09-18T14:27:28.600046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.343942+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:27:29.344405+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:27:29.345241+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:27:29.352320+00:00", "trade", 10.565, 2600.0]
["2026-09-18T14:27:29.353571+00:00", "trade", 10.5655, 51.0]
["2026-09-18T14:27:29.353634+00:00", "trade", 10.5655, 51.0]
["2026-09-18T14:27:29.353694+00:00", "trade", 10.5661, 51.0]
["2026-09-18T14:27:29.411920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.411925+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.411940+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.411950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.412326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.412331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.412406+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.414075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.414095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.414115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.414195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.426875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.430007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.430007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.430744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.433761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.487905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.575974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.861878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.861878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.865748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.875852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.876192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.880457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.882172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.919834+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:27:29.920092+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920117+00:00", "trade", 10.562, 36.0]
["2026-09-18T14:27:29.920127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920488+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.920929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.953616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.954097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:29.995365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.097498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.133449+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:30.134436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.134516+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.330937+00:00", "trade", 10.565, 2283.0]
["2026-09-18T14:27:30.332182+00:00", "trade", 10.5654, 50.0]
["2026-09-18T14:27:30.332842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.334086+00:00", "trade", 10.57, 385.0]
["2026-09-18T14:27:30.338666+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:27:30.342789+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:27:30.351043+00:00", "trade", 10.565, 1117.0]
["2026-09-18T14:27:30.467031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.607735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.609354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.847409+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.957175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.957651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:30.958518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.024758+00:00", "trade", 10.5702, 100.0]
["2026-09-18T14:27:31.107838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.460912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.471041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.549392+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.569304+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.645390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.645400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.647259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.672650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.732757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.788284+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.789622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.840584+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.850587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.859358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.861714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.862876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.940736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.945072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.946480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.954855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.959175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.960744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.961561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:31.965821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.086257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.087946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.751607+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:32.752858+00:00", "trade", 10.5651, 54.0]
["2026-09-18T14:27:32.812417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.812467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.832244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:32.832244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.424900+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:27:33.425148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.425183+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.425533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.425577+00:00", "trade", 10.562, 36.0]
["2026-09-18T14:27:33.425704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.426005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.426185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:33.767852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:34.041713+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:27:34.042439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:34.183052+00:00", "trade", 10.5622, 4600.0]
["2026-09-18T14:27:34.184421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:34.640700+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:35.269725+00:00", "trade", 10.5699, 10.0]
["2026-09-18T14:27:35.296065+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:35.297313+00:00", "trade", 10.564, 72.0]
["2026-09-18T14:27:35.484965+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.485938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:35.486374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:35.486859+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.489331+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.501955+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.503768+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.505786+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.508086+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.510522+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.512408+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.525483+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.525799+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.526277+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:35.543670+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:27:35.639300+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:35.924520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:36.088871+00:00", "trade", 10.5685, 10.0]
["2026-09-18T14:27:36.446240+00:00", "trade", 10.5699, 569.0]
["2026-09-18T14:27:36.447246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:36.450585+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:36.450600+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:27:36.450603+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:36.611434+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:36.612108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.103214+00:00", "trade", 10.57, 92.0]
["2026-09-18T14:27:37.103214+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:37.103781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.103826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.103826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.103826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.103901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.105380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.108061+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.122267+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:37.122327+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:37.122551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.123789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.124390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.226101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.622989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.625819+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:37.626673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.626788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.627114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.627229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.661342+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:37.661742+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:37.662283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.662343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.662804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.733702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.734504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.785791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.786362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.826738+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.827295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.841223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.865551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.867149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.873790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.875459+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.877469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.885157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.885197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.885423+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.886475+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.886796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.887277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.889437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.895316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.895477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.904283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.904709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.905200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.905641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.905701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.905701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:37.907405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.188523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.190282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.190322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.372420+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.379095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.395149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.444070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.444070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.445137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.449979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:38.723910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:39.244787+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:27:39.245439+00:00", "trade", 10.565, 1745.0]
["2026-09-18T14:27:39.280048+00:00", "trade", 10.56, 9000.0]
["2026-09-18T14:27:39.281302+00:00", "trade", 10.5641, 52.0]
["2026-09-18T14:27:39.281366+00:00", "trade", 10.5628, 81.0]
["2026-09-18T14:27:39.284652+00:00", "trade", 10.5671, 100.0]
["2026-09-18T14:27:39.308112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:39.490275+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:39.500950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:39.590709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.082221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.082702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.096990+00:00", "trade", 10.5679, 12.0]
["2026-09-18T14:27:40.296114+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:27:40.297368+00:00", "trade", 10.5641, 54.0]
["2026-09-18T14:27:40.297428+00:00", "trade", 10.5641, 54.0]
["2026-09-18T14:27:40.297487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.297491+00:00", "trade", 10.5641, 51.0]
["2026-09-18T14:27:40.299793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.415705+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:40.488343+00:00", "trade", 10.565, 236.0]
["2026-09-18T14:27:40.508448+00:00", "trade", 10.565, 4000.0]
["2026-09-18T14:27:40.509696+00:00", "trade", 10.565, 69.0]
["2026-09-18T14:27:40.510596+00:00", "trade", 10.565, 1700.0]
["2026-09-18T14:27:40.611380+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:27:40.613272+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:40.683414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.707110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.733613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:40.848682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:42.547343+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:27:43.037408+00:00", "trade", 10.5667, 2.0]
["2026-09-18T14:27:43.037769+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:27:43.142646+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:27:43.185663+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:43.457263+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.480749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.560837+00:00", "trade", 10.563, 4.0]
["2026-09-18T14:27:43.561198+00:00", "trade", 10.563, 1.0]
["2026-09-18T14:27:43.790229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.840153+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:27:43.841401+00:00", "trade", 10.5652, 60.0]
["2026-09-18T14:27:43.869618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.870104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.870420+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.870505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:43.932943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:44.116780+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:44.189808+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:27:44.346937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:44.451370+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:44.711400+00:00", "trade", 10.5698, 143.0]
["2026-09-18T14:27:44.718855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:44.746109+00:00", "trade", 10.5687, 100.0]
["2026-09-18T14:27:45.131460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:45.189945+00:00", "trade", 10.565, 236.0]
["2026-09-18T14:27:46.685336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:46.685858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:46.905689+00:00", "trade", 10.5662, 49.0]
["2026-09-18T14:27:46.907088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:47.647202+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:27:47.684455+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:27:48.439050+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:27:48.439050+00:00", "trade", 10.565, 1500.0]
["2026-09-18T14:27:48.483807+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:27:49.049472+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:27:49.141777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.142253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.154737+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.198246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.217232+00:00", "trade", 10.565, 107.0]
["2026-09-18T14:27:49.274577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.275048+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.312828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.314627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.314988+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.363398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.363884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.374449+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.378975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.378975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.379411+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.401418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.697557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.699476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:49.730437+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:49.893174+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:27:50.010681+00:00", "trade", 10.565, 28.0]
["2026-09-18T14:27:50.030920+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:27:50.069047+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:27:50.167032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:50.691778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.047433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.084732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.255001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.354137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.417237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.560682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.871541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:51.931672+00:00", "trade", 10.565, 3800.0]
["2026-09-18T14:27:52.095832+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:27:52.873747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:52.874188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:52.981903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:53.021166+00:00", "trade", 10.5649, 200.0]
["2026-09-18T14:27:53.079656+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:53.315138+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:53.315138+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:53.315142+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:53.315142+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:53.315144+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:53.315205+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:27:53.315207+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:27:53.315210+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:27:53.427458+00:00", "trade", 10.568, 100.0]
["2026-09-18T14:27:54.501453+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:27:54.503037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569456+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:27:55.569456+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:27:55.569459+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569459+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:27:55.569462+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:27:55.569462+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:27:55.569492+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569500+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569500+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569500+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:27:55.569504+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569506+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569513+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:27:55.569513+00:00", "trade", 10.57, 5000.0]
["2026-09-18T14:27:55.569519+00:00", "trade", 10.57, 1183.0]
["2026-09-18T14:27:55.569519+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569519+00:00", "trade", 10.57, 421.0]
["2026-09-18T14:27:55.569521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569524+00:00", "trade", 10.57, 4300.0]
["2026-09-18T14:27:55.569524+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:27:55.569524+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569524+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569528+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569528+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:27:55.569534+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:27:55.569534+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:27:55.569534+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569534+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:27:55.569537+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569537+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569540+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:27:55.569540+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569546+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569546+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:27:55.569546+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569546+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:27:55.569546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569552+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569552+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569552+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569558+00:00", "trade", 10.57, 1800.0]
["2026-09-18T14:27:55.569558+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569561+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:27:55.569561+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569561+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569564+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569564+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:27:55.569566+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:27:55.569569+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:27:55.569569+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569572+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:27:55.569581+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569602+00:00", "trade", 10.57, 6600.0]
["2026-09-18T14:27:55.569615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569636+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569681+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569871+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569931+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569942+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.569948+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.569966+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.569971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.570017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:27:55.570077+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570087+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570093+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570093+00:00", "trade", 10.57, 1226.0]
["2026-09-18T14:27:55.570107+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570112+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570127+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570141+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:27:55.570144+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570156+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570174+00:00", "trade", 10.57, 474.0]
["2026-09-18T14:27:55.570174+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:27:55.570180+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:27:55.570180+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:27:55.570227+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570317+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:27:55.570333+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570337+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570337+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570385+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:27:55.570388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570388+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570417+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570444+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570483+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570608+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570653+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570774+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570774+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570775+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.570803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.570877+00:00", "trade", 10.5684, 65.0]
["2026-09-18T14:27:55.570944+00:00", "trade", 10.5667, 53.0]
["2026-09-18T14:27:55.571007+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:27:55.571054+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.571076+00:00", "trade", 10.5674, 50.0]
["2026-09-18T14:27:55.571136+00:00", "trade", 10.5674, 50.0]
["2026-09-18T14:27:55.571154+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.571199+00:00", "trade", 10.5674, 50.0]
["2026-09-18T14:27:55.571209+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.571249+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.571274+00:00", "trade", 10.5682, 54.0]
["2026-09-18T14:27:55.571331+00:00", "trade", 10.57, 76.0]
["2026-09-18T14:27:55.571991+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.572372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.572437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.573635+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.573755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.573800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.574046+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.574151+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.574567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.575304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.579168+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.579609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.580587+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.580876+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:27:55.581444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.581634+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.588761+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.590650+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.600208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.601276+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.614337+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.614577+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.627744+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.630866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.631523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.632019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.638068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.645596+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.650573+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.702185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.714254+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.722193+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.836870+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.838189+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.854753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.861950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.928032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:55.972863+00:00", "trade", 10.5799, 100.0]
["2026-09-18T14:27:56.047571+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.061704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.064662+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.065775+00:00", "trade", 10.5694, 100.0]
["2026-09-18T14:27:56.078910+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.086995+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.140607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.156294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.157933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.195748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.212954+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.487722+00:00", "trade", 10.5694, 3.0]
["2026-09-18T14:27:56.581785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:56.860722+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:57.199437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:57.907680+00:00", "trade", 10.572, 30.0]
["2026-09-18T14:27:57.908041+00:00", "trade", 10.572, 1.0]
["2026-09-18T14:27:58.177711+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:58.184071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:58.380417+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:58.470551+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.040992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.060398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.119458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.135782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.201508+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.243939+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.282515+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.369762+00:00", "trade", 10.5799, 3.0]
["2026-09-18T14:27:59.664853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.700929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.815027+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:27:59.971963+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:27:59.995389+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.023551+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.024142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.024633+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.100619+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.160169+00:00", "trade", 10.572, 1.0]
["2026-09-18T14:28:00.204365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.204811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.314754+00:00", "trade", 10.575, 61.0]
["2026-09-18T14:28:00.332489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.337281+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:00.364536+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.365693+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.387871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.401834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.402516+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.426352+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.492299+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.495703+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:28:00.536489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.764992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.765087+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.766074+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.770154+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:00.969257+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.177677+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.177717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.177727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.178404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.199935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.260769+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.264814+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.285253+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.431267+00:00", "trade", 10.5661, 300.0]
["2026-09-18T14:28:01.431496+00:00", "trade", 10.5661, 100.0]
["2026-09-18T14:28:01.460649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.546157+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.568410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.581050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.594126+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:01.881211+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:01.885523+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:28:01.911908+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:02.267030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.270358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.270438+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.270448+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.270724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.271080+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.273841+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.290405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.290886+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.311109+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:02.312453+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.516071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.516683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.825788+00:00", "trade", 10.572, 236.0]
["2026-09-18T14:28:02.874230+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:28:02.875600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:02.884388+00:00", "trade", 10.575, 101.0]
["2026-09-18T14:28:02.885044+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:02.885324+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:03.152002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:03.152478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.832202+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:04.835092+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:04.840678+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.841295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.841515+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.841560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.842843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.853629+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.854205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.857268+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.861563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.865768+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:04.952584+00:00", "trade", 10.5632, 100.0]
["2026-09-18T14:28:05.000012+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:05.014186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:05.019212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:05.019498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:05.032128+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:05.340882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.022090+00:00", "trade", 10.5789, 9850.0]
["2026-09-18T14:28:06.022681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.023341+00:00", "trade", 10.5755, 93.0]
["2026-09-18T14:28:06.094963+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.095659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.158358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.160348+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.174717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.184445+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.184491+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.185152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.185157+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.330683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.330723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.332475+00:00", "trade", 10.575, 4500.0]
["2026-09-18T14:28:06.332758+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:06.385543+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.386139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:06.398023+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:07.186481+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:07.267032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:08.182545+00:00", "trade", 10.575, 63.0]
["2026-09-18T14:28:08.543359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:08.548005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:08.597252+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.039120+00:00", "trade", 10.5698, 1.0]
["2026-09-18T14:28:09.142656+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:28:09.282364+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.322214+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.322595+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.324600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.326459+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.477022+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.544918+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.545444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.750217+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:28:09.750250+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:28:09.750259+00:00", "trade", 10.58, 40.0]
["2026-09-18T14:28:09.750283+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:28:09.874381+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:09.916301+00:00", "trade", 10.5763, 27.0]
["2026-09-18T14:28:09.938449+00:00", "trade", 10.5763, 1.0]
["2026-09-18T14:28:09.951338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:10.063154+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:10.072645+00:00", "trade", 10.5751, 9850.0]
["2026-09-18T14:28:10.073896+00:00", "trade", 10.5735, 51.0]
["2026-09-18T14:28:10.073966+00:00", "trade", 10.5751, 75.0]
["2026-09-18T14:28:10.094539+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:10.347814+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:28:10.347901+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:28:10.855110+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:10.855581+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:10.861465+00:00", "trade", 10.5685, 24.0]
["2026-09-18T14:28:11.044332+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:28:11.044931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:11.045589+00:00", "trade", 10.5741, 55.0]
["2026-09-18T14:28:11.045655+00:00", "trade", 10.5741, 55.0]
["2026-09-18T14:28:11.045715+00:00", "trade", 10.5741, 55.0]
["2026-09-18T14:28:11.113233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:11.262076+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:11.262557+00:00", "trade", 10.575, 44.0]
["2026-09-18T14:28:11.263324+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:28:11.278645+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:11.449382+00:00", "trade", 10.5678, 100.0]
["2026-09-18T14:28:11.503977+00:00", "trade", 10.575, 433.0]
["2026-09-18T14:28:11.556562+00:00", "trade", 10.5763, 2.0]
["2026-09-18T14:28:11.884732+00:00", "trade", 10.5771, 1000.0]
["2026-09-18T14:28:11.884781+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:11.884826+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:11.885884+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:11.886344+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:28:11.886545+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:11.887264+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:11.897545+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:12.168194+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:12.543471+00:00", "trade", 10.575, 9850.0]
["2026-09-18T14:28:12.544722+00:00", "trade", 10.5752, 55.0]
["2026-09-18T14:28:12.544785+00:00", "trade", 10.5752, 58.0]
["2026-09-18T14:28:12.547819+00:00", "trade", 10.575, 337.0]
["2026-09-18T14:28:12.701637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:12.702223+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:12.702223+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:12.726110+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:12.731603+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:12.796200+00:00", "trade", 10.5712, 1000.0]
["2026-09-18T14:28:12.967032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:13.234698+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:13.308709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:13.536604+00:00", "trade", 10.575, 24.0]
["2026-09-18T14:28:13.541006+00:00", "trade", 10.575, 110.0]
["2026-09-18T14:28:13.547225+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:13.630493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:14.004892+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:14.005614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:14.034731+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:14.036106+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:14.471528+00:00", "trade", 10.5683, 1.0]
["2026-09-18T14:28:14.647488+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:28:15.756658+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:15.787562+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:28:15.787622+00:00", "trade", 10.575, 60.0]
["2026-09-18T14:28:15.808720+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:16.008746+00:00", "trade", 10.5682, 589.0]
["2026-09-18T14:28:16.014180+00:00", "trade", 10.5682, 27.0]
["2026-09-18T14:28:16.021015+00:00", "trade", 10.5682, 1840.0]
["2026-09-18T14:28:16.110469+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:16.363565+00:00", "trade", 10.5698, 1787.0]
["2026-09-18T14:28:16.615040+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:28:16.615056+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:16.906664+00:00", "trade", 10.58, 1900.0]
["2026-09-18T14:28:17.153081+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.153156+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.153181+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.154098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.154108+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.154143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.171966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.177469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:17.272675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.151056+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:18.159556+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.167606+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.234224+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.234269+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.234956+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.235071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.235522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.261038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:18.565101+00:00", "trade", 10.5706, 100.0]
["2026-09-18T14:28:19.048192+00:00", "trade", 10.5684, 36.0]
["2026-09-18T14:28:19.266726+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.267674+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.535010+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:19.596390+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.601978+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.782051+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.782537+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.932222+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:19.940845+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:21.480857+00:00", "trade", 10.5686, 15.0]
["2026-09-18T14:28:21.675404+00:00", "trade", 10.5799, 1.0]
["2026-09-18T14:28:21.690380+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:28:21.940592+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:28:22.093544+00:00", "trade", 10.575, 214.0]
["2026-09-18T14:28:22.222127+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:22.342643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:22.543539+00:00", "trade", 10.5719, 110.0]
["2026-09-18T14:28:23.405035+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:28:23.438922+00:00", "trade", 10.57, 17.0]
["2026-09-18T14:28:23.439444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:23.458354+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:23.458474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:23.587731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.593700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.630152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.630708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.739367+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.739397+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.739983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.759309+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.759790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:24.815250+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:25.309731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.345623+00:00", "trade", 10.5658, 700.0]
["2026-09-18T14:28:25.464980+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.549045+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.640828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.766727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.805484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.943417+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:25.980470+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:25.981507+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.156884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.334952+00:00", "trade", 10.575, 64.0]
["2026-09-18T14:28:26.335487+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:28:26.345642+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:26.462515+00:00", "trade", 10.575, 31.0]
["2026-09-18T14:28:26.780605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.854701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.854751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.855192+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:26.855669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.063228+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:27.109136+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.109171+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.109201+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.124452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.124587+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.124612+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.125159+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.126637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.126662+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.130176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.130186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.140216+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:28:27.140247+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:28:27.140250+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:27.140325+00:00", "trade", 10.575, 45.0]
["2026-09-18T14:28:27.140328+00:00", "trade", 10.575, 1100.0]
["2026-09-18T14:28:27.140328+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:27.140331+00:00", "trade", 10.575, 1500.0]
["2026-09-18T14:28:27.140364+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:27.140692+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:28:27.140755+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:28:27.140815+00:00", "trade", 10.575, 1200.0]
["2026-09-18T14:28:27.140875+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:27.141594+00:00", "trade", 10.5758, 51.0]
["2026-09-18T14:28:27.142560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.143527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.161620+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.261903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.263242+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:27.413830+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:28:27.525525+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:28:28.144510+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.144776+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.144816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.144816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.414346+00:00", "trade", 10.58, 25.0]
["2026-09-18T14:28:28.414978+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.415058+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.415579+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:28.415618+00:00", "trade", 10.575, 30.0]
["2026-09-18T14:28:28.418397+00:00", "trade", 10.58, 25.0]
["2026-09-18T14:28:28.419498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.690224+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:28.691585+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:28.691869+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:28:28.693289+00:00", "trade", 10.575, 34.0]
["2026-09-18T14:28:29.149259+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:29.153036+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:29.167034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.167034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.181252+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:29.213897+00:00", "trade", 10.5799, 20.0]
["2026-09-18T14:28:29.319907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.320870+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.413585+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.413981+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.415144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.431588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.432871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.432906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.433382+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.434028+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.560298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.777369+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.777860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:29.818914+00:00", "trade", 10.5733, 2.0]
["2026-09-18T14:28:29.840391+00:00", "trade", 10.5733, 1.0]
["2026-09-18T14:28:29.995402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.236800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.335525+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.395968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.427112+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.430736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.431227+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.432265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.433142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.580582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.805075+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:30.886305+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:28:30.946577+00:00", "trade", 10.575, 28.0]
["2026-09-18T14:28:31.186857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:31.569272+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:31.599278+00:00", "trade", 10.5732, 2.0]
["2026-09-18T14:28:31.709323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:31.791092+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:31.815285+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:31.853198+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:28:31.887326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:31.946849+00:00", "trade", 10.5751, 1000.0]
["2026-09-18T14:28:32.134789+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:32.135215+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:32.506867+00:00", "trade", 10.575, 9600.0]
["2026-09-18T14:28:32.695541+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:28:32.842019+00:00", "trade", 10.58, 8.0]
["2026-09-18T14:28:32.842655+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.074883+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:28:33.196010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.196877+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.297561+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.874509+00:00", "trade", 10.575, 500.0]
["2026-09-18T14:28:33.876641+00:00", "trade", 10.5774, 1.0]
["2026-09-18T14:28:33.883161+00:00", "trade", 10.575, 284.0]
["2026-09-18T14:28:33.883164+00:00", "trade", 10.575, 16.0]
["2026-09-18T14:28:33.883753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.884600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:33.935085+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.131088+00:00", "trade", 10.5757, 127.0]
["2026-09-18T14:28:34.166495+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.166495+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.168560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.268984+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.269710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.269755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.270592+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:34.570371+00:00", "trade", 10.575, 38.0]
["2026-09-18T14:28:34.571418+00:00", "trade", 10.575, 1852.0]
["2026-09-18T14:28:34.572666+00:00", "trade", 10.5753, 50.0]
["2026-09-18T14:28:35.367032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:35.544644+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:28:35.592689+00:00", "trade", 10.5799, 60.0]
["2026-09-18T14:28:36.133090+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:28:36.284166+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:36.284263+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:28:36.284576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:36.284737+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:36.285083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:36.346879+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:36.605389+00:00", "trade", 10.578, 1.0]
["2026-09-18T14:28:36.718705+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:28:36.828318+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:28:37.141362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:37.142093+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:37.458270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:37.458680+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.000457+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:28:38.009557+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:38.056270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.056716+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.064305+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:28:38.117562+00:00", "trade", 10.575, 4500.0]
["2026-09-18T14:28:38.117922+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.117952+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.117997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.117997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.118252+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119340+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119666+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.119976+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.120312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.121640+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.122152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.135098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.137237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.177834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.179232+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.179243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.179262+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.179894+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.200658+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.200663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.295589+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.301857+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:38.301869+00:00", "trade", 10.575, 236.0]
["2026-09-18T14:28:38.686185+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:28:38.687023+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.687515+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.691584+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.817458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.818175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.821277+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.827432+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.831000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.831186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.831567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.847756+00:00", "trade", 10.57, 63.0]
["2026-09-18T14:28:38.847810+00:00", "trade", 10.57, 4437.0]
["2026-09-18T14:28:38.847966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.847971+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.848000+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:28:38.848006+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.849061+00:00", "trade", 10.5749, 51.0]
["2026-09-18T14:28:38.849124+00:00", "trade", 10.5749, 51.0]
["2026-09-18T14:28:38.849187+00:00", "trade", 10.5749, 51.0]
["2026-09-18T14:28:38.856038+00:00", "trade", 10.57, 22.0]
["2026-09-18T14:28:38.856122+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:28:38.857032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.858080+00:00", "trade", 10.57, 673.0]
["2026-09-18T14:28:38.858546+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.859493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.862398+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:28:38.862413+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:28:38.864927+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:28:38.864930+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.865833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.869176+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:28:38.869185+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869233+00:00", "trade", 10.57, 527.0]
["2026-09-18T14:28:38.869233+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:28:38.869246+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869249+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:28:38.869255+00:00", "trade", 10.57, 31.0]
["2026-09-18T14:28:38.869255+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:28:38.869255+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869260+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869260+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869260+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:28:38.869263+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:28:38.869408+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869408+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869408+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.869435+00:00", "trade", 10.57, 2091.0]
["2026-09-18T14:28:38.869452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:28:38.869456+00:00", "trade", 10.57, 2600.0]
["2026-09-18T14:28:38.869459+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:28:38.869482+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:28:38.869483+00:00", "trade", 10.57, 2337.0]
["2026-09-18T14:28:38.869487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869497+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869501+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:28:38.869537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.869973+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.870153+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.870299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.870587+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:28:38.870661+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:28:38.870707+00:00", "trade", 10.5738, 50.0]
["2026-09-18T14:28:38.870860+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.871391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.871717+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.872318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.872349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.872574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.873977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.875882+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:28:38.876210+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:28:38.879133+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:28:38.882320+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:28:38.894205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.900260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.927981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.931524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.938821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.942365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.942370+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.942380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.943282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.945422+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.945988+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.949472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.951386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.951481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.966653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:38.966658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:39.516418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:40.089321+00:00", "trade", 10.565, 12.0]
["2026-09-18T14:28:40.142260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:40.542601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:40.747603+00:00", "trade", 10.5614, 23.0]
["2026-09-18T14:28:40.822381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.030464+00:00", "trade", 10.5626, 3.0]
["2026-09-18T14:28:41.031691+00:00", "trade", 10.5626, 18.0]
["2026-09-18T14:28:41.032395+00:00", "trade", 10.5626, 3.0]
["2026-09-18T14:28:41.497296+00:00", "trade", 10.5632, 100.0]
["2026-09-18T14:28:41.597713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.599452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.599477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.617680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.636966+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.636971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.638620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.639046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.639071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.641903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.641933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.656793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.753082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.753107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.754801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.754816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.754841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.831087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.831117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.835593+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.835613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:41.872296+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:28:41.872325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:42.111745+00:00", "trade", 10.5659, 150.0]
["2026-09-18T14:28:42.151780+00:00", "trade", 10.565, 47.0]
["2026-09-18T14:28:42.362782+00:00", "trade", 10.567, 206.0]
["2026-09-18T14:28:42.363146+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:28:42.852474+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:28:43.030674+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:28:43.034668+00:00", "trade", 10.565, 44.0]
["2026-09-18T14:28:43.048946+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:28:43.274863+00:00", "trade", 10.565, 3691.0]
["2026-09-18T14:28:43.276866+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:28:43.301465+00:00", "trade", 10.5724, 1.0]
["2026-09-18T14:28:43.373441+00:00", "trade", 10.5692, 100.0]
["2026-09-18T14:28:43.374138+00:00", "trade", 10.5694, 200.0]
["2026-09-18T14:28:43.391970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.391995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.392253+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:28:43.392726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.444259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.444665+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.444810+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.444835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.445567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.446083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.446108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.452619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.452679+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.453190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:43.461051+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:28:43.879982+00:00", "trade", 10.5686, 33.0]
["2026-09-18T14:28:44.100315+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:28:44.236812+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:28:44.437824+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:44.438491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:44.438987+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:44.587274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:44.946452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:45.325028+00:00", "trade", 10.5667, 25.0]
["2026-09-18T14:28:45.875886+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:28:46.164202+00:00", "trade", 10.5675, 900.0]
["2026-09-18T14:28:46.185174+00:00", "trade", 10.5675, 1.0]
["2026-09-18T14:28:46.273179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.273184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.274868+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.274878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.275214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.281784+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.290039+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:28:46.295647+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:28:46.326691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.326721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.342504+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:28:46.342824+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.352190+00:00", "trade", 10.5671, 17.0]
["2026-09-18T14:28:46.549600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.577126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.577131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.578855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.578865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.579216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.585776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.597414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.605268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.632106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.632116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.632121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.923166+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:46.924315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.924317+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:28:46.925358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.926877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:46.936415+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:47.041188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.053748+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:28:47.067039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.231505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.358717+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:28:47.571247+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.576465+00:00", "trade", 10.5667, 2.0]
["2026-09-18T14:28:47.576645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.577206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.578379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.592834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.593415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.593570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.594538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.595114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.595159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.599940+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.601304+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.610160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.610160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.611738+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.611809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.612290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.612966+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.613452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.613498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.618976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.627501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.627501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.629160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.646080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.646080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.685444+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:47.827576+00:00", "trade", 10.569, 332.0]
["2026-09-18T14:28:48.316533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.652065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.652756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.797355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.798057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.799099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.799179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.799736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.799756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.799801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.802327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.805965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.806171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.830935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.831646+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.835757+00:00", "trade", 10.565, 368.0]
["2026-09-18T14:28:48.837245+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.837295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.838017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.840056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.847168+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.848662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.849664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.869120+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:48.900766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.024520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.487349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.487529+00:00", "trade", 10.56, 180.0]
["2026-09-18T14:28:49.487642+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:28:49.487825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.488457+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:28:49.521956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.522397+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.806412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.806452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.807374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.814772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.985018+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:28:49.986089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:49.990193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:50.744079+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:50.744676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:50.750094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:50.970292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.067938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.123440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.554910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.574742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.574742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.575218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.576562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.581032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:51.681130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.039897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.324037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.391593+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:28:52.449856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.493400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.703027+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:28:52.852959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:52.956790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:53.338034+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:28:53.554253+00:00", "trade", 10.57, 17.0]
["2026-09-18T14:28:53.855004+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:53.855565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:53.928899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:53.929391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.100287+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.102196+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.161211+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.328725+00:00", "trade", 10.56, 7.0]
["2026-09-18T14:28:54.329291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.382026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.382056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.390591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.651467+00:00", "trade", 10.5601, 10.0]
["2026-09-18T14:28:54.717468+00:00", "trade", 10.5619, 300.0]
["2026-09-18T14:28:54.774458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780109+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:28:54.780230+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:28:54.780260+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:28:54.780269+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:54.780428+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:28:54.780512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780579+00:00", "trade", 10.56, 99.0]
["2026-09-18T14:28:54.780598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780705+00:00", "trade", 10.56, 285.0]
["2026-09-18T14:28:54.780705+00:00", "trade", 10.56, 4.0]
["2026-09-18T14:28:54.780705+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:54.780705+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:28:54.780882+00:00", "trade", 10.56, 199.0]
["2026-09-18T14:28:54.780883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780900+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:28:54.780904+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:28:54.780906+00:00", "trade", 10.56, 7.0]
["2026-09-18T14:28:54.780908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780909+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:54.780909+00:00", "trade", 10.56, 16.0]
["2026-09-18T14:28:54.780954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:28:54.780979+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:28:54.780994+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:28:54.781006+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:28:54.781014+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:28:54.781039+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:28:54.781054+00:00", "trade", 10.56, 77.0]
["2026-09-18T14:28:54.781059+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:28:54.781090+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:28:54.781090+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:54.781093+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:28:54.781104+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781124+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781149+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781149+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781284+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781475+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781500+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781630+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781643+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:54.781750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781816+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781816+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781866+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.781936+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.782031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.782106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.782232+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.782893+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.783577+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:54.783825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.785402+00:00", "trade", 10.56, 49.0]
["2026-09-18T14:28:54.785450+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:54.785670+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.786271+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.787134+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:54.789194+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:54.789469+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.789865+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:28:54.792311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.795476+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:28:54.809637+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.817636+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.824963+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.826257+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:28:54.840069+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.840385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.841848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.841923+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.842334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.842530+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.843091+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.857811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.857811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.860452+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.860783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:54.861064+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.048835+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.049411+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.430842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.432566+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.484169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.484765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.488030+00:00", "trade", 10.5507, 9800.0]
["2026-09-18T14:28:55.489281+00:00", "trade", 10.5652, 50.0]
["2026-09-18T14:28:55.515829+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.563768+00:00", "trade", 10.5567, 1.0]
["2026-09-18T14:28:55.585278+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:28:55.631228+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.732691+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.739620+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.742128+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.743878+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.745589+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.745926+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.747270+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.747670+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.749324+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.749462+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:28:55.801393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.801418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.801954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:55.808961+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:56.814128+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.005538+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.279248+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.279273+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.287217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.502082+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:57.521844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:58.480363+00:00", "trade", 10.553, 41.0]
["2026-09-18T14:28:58.485214+00:00", "trade", 10.553, 10.0]
["2026-09-18T14:28:58.505105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:58.505135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:58.515460+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:59.351596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:59.573032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:28:59.864076+00:00", "trade", 10.5599, 5.0]
["2026-09-18T14:28:59.995410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:00.001463+00:00", "trade", 10.5655, 198.0]
["2026-09-18T14:29:00.307344+00:00", "trade", 10.5531, 25.0]
["2026-09-18T14:29:00.749358+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:29:00.749394+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:29:00.749421+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:29:00.749433+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:29:00.749451+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:29:00.749476+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:29:01.095809+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.115261+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.115261+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.115270+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.117100+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.117130+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.121084+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:01.876523+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:02.026029+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.239501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.542680+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:29:02.774323+00:00", "trade", 10.5572, 10.0]
["2026-09-18T14:29:02.989357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.989367+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.989412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.989412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.989418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.990239+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.990269+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.991051+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.991066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.991432+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.991462+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:02.992244+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.009525+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.011380+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.029267+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.029292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.044794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.051390+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.051415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.081371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.526461+00:00", "trade", 10.555, 313.0]
["2026-09-18T14:29:03.577576+00:00", "trade", 10.5524, 1.0]
["2026-09-18T14:29:03.723295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:03.723822+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:04.449579+00:00", "trade", 10.555, 150.0]
["2026-09-18T14:29:04.568113+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:04.568117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:04.714421+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:29:06.785515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.785540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.801518+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.803593+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.803618+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.839498+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:06.843343+00:00", "trade", 10.5524, 100.0]
["2026-09-18T14:29:06.889891+00:00", "trade", 10.5688, 209.0]
["2026-09-18T14:29:07.072881+00:00", "trade", 10.5501, 5.0]
["2026-09-18T14:29:07.513960+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:07.513985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:07.514591+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:07.829334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:07.863104+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:07.889843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:07.900832+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:07.904032+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.185581+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.384844+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.387382+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.480525+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.498794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.498825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.499546+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.502338+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.503120+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.503145+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.504152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:08.586788+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.651812+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:29:08.652347+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:29:08.737699+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:08.740718+00:00", "trade", 10.5525, 1.0]
["2026-09-18T14:29:08.750991+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:29:08.850710+00:00", "trade", 10.5623, 43.0]
["2026-09-18T14:29:08.850774+00:00", "trade", 10.5623, 43.0]
["2026-09-18T14:29:08.872702+00:00", "trade", 10.5595, 32.0]
["2026-09-18T14:29:08.874771+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:09.054944+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:09.056853+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:09.056874+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:09.112290+00:00", "trade", 10.55, 230.0]
["2026-09-18T14:29:09.113475+00:00", "trade", 10.5502, 50.0]
["2026-09-18T14:29:09.113535+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:09.113926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:09.215001+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:09.373734+00:00", "trade", 10.5664, 100.0]
["2026-09-18T14:29:09.529478+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:09.529508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:09.798706+00:00", "trade", 10.5572, 26.0]
["2026-09-18T14:29:10.026997+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:10.028558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:10.751141+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:10.753134+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:11.000818+00:00", "trade", 10.5564, 3.0]
["2026-09-18T14:29:11.141209+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:11.144081+00:00", "trade", 10.5524, 1.0]
["2026-09-18T14:29:11.283454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:11.564654+00:00", "trade", 10.5684, 2400.0]
["2026-09-18T14:29:11.605428+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:11.628090+00:00", "trade", 10.555, 410.0]
["2026-09-18T14:29:12.219523+00:00", "trade", 10.5577, 3.0]
["2026-09-18T14:29:12.381788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:13.139877+00:00", "trade", 10.555, 97.0]
["2026-09-18T14:29:13.217890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:13.395461+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:13.402243+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:13.939705+00:00", "trade", 10.5553, 22.0]
["2026-09-18T14:29:13.980948+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:29:14.037320+00:00", "trade", 10.5684, 48.0]
["2026-09-18T14:29:14.059332+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:29:14.900619+00:00", "trade", 10.5529, 60.0]
["2026-09-18T14:29:14.951870+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:14.955229+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:29:16.349326+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:29:16.352459+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:29:16.411977+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.414067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.414077+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.500963+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.501810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.503043+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.513944+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.731661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.731977+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.732112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.732242+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.732257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.846566+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:29:16.848776+00:00", "trade", 10.555, 1300.0]
["2026-09-18T14:29:16.906095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.906156+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.906156+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.906166+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.923677+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.923677+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.923702+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.924344+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:16.966319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:17.210749+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:29:17.272275+00:00", "trade", 10.5555, 44.0]
["2026-09-18T14:29:17.274864+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:17.275192+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:17.837638+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:17.879673+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:18.280216+00:00", "trade", 10.5529, 10.0]
["2026-09-18T14:29:18.285527+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:18.347770+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:18.357974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:18.447562+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:18.554506+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.074673+00:00", "trade", 10.5672, 33.0]
["2026-09-18T14:29:19.308237+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.308292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.308778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.309399+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.313955+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.314386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.369382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.416409+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.434420+00:00", "trade", 10.5659, 2900.0]
["2026-09-18T14:29:19.534038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.534213+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.534795+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:19.648977+00:00", "trade", 10.555, 30.0]
["2026-09-18T14:29:19.649001+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:29:19.649115+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:29:19.649713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:20.202057+00:00", "trade", 10.555, 3800.0]
["2026-09-18T14:29:20.387019+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:20.451424+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:29:20.653267+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:20.653302+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:20.862849+00:00", "trade", 10.5664, 10.0]
["2026-09-18T14:29:20.916813+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:21.053021+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.346249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.619924+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.986225+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:29:23.992531+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:23.993236+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996028+00:00", "trade", 10.55, 28.0]
["2026-09-18T14:29:23.996278+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996293+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:23.996674+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.075015+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.077556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.077561+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.077571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.078127+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.165154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.165976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.226064+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.288497+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.313616+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:29:24.321626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.454852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.459172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.600175+00:00", "trade", 10.55, 49.0]
["2026-09-18T14:29:24.623573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.630149+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.630580+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.630991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.677185+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.677817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.707592+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.783613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.894697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.895369+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.988074+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:24.997702+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:25.228204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:25.228555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:25.228921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:25.340716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:25.464543+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:25.490702+00:00", "trade", 10.5552, 13.0]
["2026-09-18T14:29:26.053500+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:26.053500+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:26.261890+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:29:26.403349+00:00", "trade", 10.6057, 795000.0]
["2026-09-18T14:29:26.578957+00:00", "trade", 10.5553, 13.0]
["2026-09-18T14:29:26.579844+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:29:26.594290+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:29:26.784227+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:26.784792+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:26.974387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:27.033538+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:27.562640+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:27.608308+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:28.163093+00:00", "trade", 10.5523, 5.0]
["2026-09-18T14:29:28.745077+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:28.861665+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.037553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.342367+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.342543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.342944+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.345493+00:00", "trade", 10.5683, 341.0]
["2026-09-18T14:29:29.428612+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.546066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.546106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:29.995424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:30.366796+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:30.367237+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:30.385595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:30.567041+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.053402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.147905+00:00", "trade", 10.5599, 5.0]
["2026-09-18T14:29:31.148957+00:00", "trade", 10.555, 2251.0]
["2026-09-18T14:29:31.393906+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.394407+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.394647+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.413943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.418709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.418740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.419296+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.420985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.421060+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.423375+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.423385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.423416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.423736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:31.475554+00:00", "trade", 10.55, 4500.0]
["2026-09-18T14:29:31.476379+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476382+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:29:31.476386+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476386+00:00", "trade", 10.55, 4700.0]
["2026-09-18T14:29:31.476390+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:29:31.476390+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:29:31.476390+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476397+00:00", "trade", 10.55, 17.0]
["2026-09-18T14:29:31.476397+00:00", "trade", 10.55, 2500.0]
["2026-09-18T14:29:31.476397+00:00", "trade", 10.55, 2600.0]
["2026-09-18T14:29:31.476397+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:31.476399+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:31.476414+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:31.476417+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476420+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:31.476423+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:29:31.476423+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:31.476427+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476430+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:29:31.476432+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:29:31.476432+00:00", "trade", 10.55, 3300.0]
["2026-09-18T14:29:31.476436+00:00", "trade", 10.55, 3300.0]
["2026-09-18T14:29:31.476436+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:31.476442+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:29:31.476442+00:00", "trade", 10.55, 302.0]
["2026-09-18T14:29:31.476442+00:00", "trade", 10.55, 3300.0]
["2026-09-18T14:29:31.476448+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476448+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476448+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:29:31.476448+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:31.476450+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:31.476456+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:29:31.476456+00:00", "trade", 10.55, 780.0]
["2026-09-18T14:29:31.476456+00:00", "trade", 10.55, 145.0]
["2026-09-18T14:29:31.476456+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:29:31.476456+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:31.476460+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:31.476460+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:31.476460+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:31.476463+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:31.476487+00:00", "trade", 10.55, 520.0]
["2026-09-18T14:29:31.476496+00:00", "trade", 10.55, 2300.0]
["2026-09-18T14:29:31.476520+00:00", "trade", 10.55, 2380.0]
["2026-09-18T14:29:31.476529+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476532+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:31.476532+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.476537+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476559+00:00", "trade", 10.55, 2200.0]
["2026-09-18T14:29:31.476582+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476586+00:00", "trade", 10.55, 12000.0]
["2026-09-18T14:29:31.476586+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:31.476587+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476587+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476589+00:00", "trade", 10.55, 2400.0]
["2026-09-18T14:29:31.476593+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:29:31.476593+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:29:31.476595+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:29:31.476602+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:29:31.476602+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:29:31.476604+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.476604+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:29:31.476607+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.476607+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:29:31.476610+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:29:31.476613+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476617+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476617+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476637+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476672+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476677+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476692+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:31.476703+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.476717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476928+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476928+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476953+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.476963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477043+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477076+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:31.477098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477544+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477760+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.477954+00:00", "trade", 10.5511, 50.0]
["2026-09-18T14:29:31.478017+00:00", "trade", 10.5511, 50.0]
["2026-09-18T14:29:31.478074+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:29:31.478078+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.478078+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:31.478083+00:00", "trade", 10.5511, 50.0]
["2026-09-18T14:29:31.478141+00:00", "trade", 10.5511, 50.0]
["2026-09-18T14:29:31.478204+00:00", "trade", 10.5511, 50.0]
["2026-09-18T14:29:31.478255+00:00", "trade", 10.5502, 60.0]
["2026-09-18T14:29:31.478301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.478877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.479308+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.479860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.479860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.480356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.480596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.481358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.481617+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:29:31.482255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.484077+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:29:31.484095+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:29:31.493402+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.499311+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:31.500345+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:31.502601+00:00", "trade", 10.545, 140.0]
["2026-09-18T14:29:31.507530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.527115+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.527121+00:00", "trade", 10.55, 150.0]
["2026-09-18T14:29:31.527554+00:00", "trade", 10.55, 104.0]
["2026-09-18T14:29:31.528129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528440+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528531+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.528566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.528570+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:29:31.528573+00:00", "trade", 10.55, 96.0]
["2026-09-18T14:29:31.528934+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.529011+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.529212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.529893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.530129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.532895+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:29:31.534895+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.536730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.537933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.542695+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.542788+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:29:31.543323+00:00", "trade", 10.5467, 2.0]
["2026-09-18T14:29:31.550938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.551380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.551933+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.557033+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:29:31.561022+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.562665+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.567062+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:31.572210+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:29:31.574456+00:00", "trade", 10.545, 160.0]
["2026-09-18T14:29:31.576588+00:00", "trade", 10.545, 1440.0]
["2026-09-18T14:29:31.577590+00:00", "trade", 10.55, 34.0]
["2026-09-18T14:29:31.581747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.582228+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.599515+00:00", "trade", 10.5498, 34.0]
["2026-09-18T14:29:31.627611+00:00", "trade", 10.545, 2347.0]
["2026-09-18T14:29:31.627695+00:00", "trade", 10.545, 2347.0]
["2026-09-18T14:29:31.632212+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:29:31.632215+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.632329+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:29:31.632500+00:00", "trade", 10.545, 2347.0]
["2026-09-18T14:29:31.632503+00:00", "trade", 10.545, 2400.0]
["2026-09-18T14:29:31.632572+00:00", "trade", 10.545, 1053.0]
["2026-09-18T14:29:31.633592+00:00", "trade", 10.5487, 50.0]
["2026-09-18T14:29:31.633658+00:00", "trade", 10.5487, 50.0]
["2026-09-18T14:29:31.633721+00:00", "trade", 10.5487, 50.0]
["2026-09-18T14:29:31.633784+00:00", "trade", 10.5487, 50.0]
["2026-09-18T14:29:31.633844+00:00", "trade", 10.5487, 50.0]
["2026-09-18T14:29:31.648315+00:00", "trade", 10.545, 1294.0]
["2026-09-18T14:29:31.648402+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:29:31.649452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.649452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.672203+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:29:31.679006+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:29:31.709137+00:00", "trade", 10.545, 1300.0]
["2026-09-18T14:29:31.718595+00:00", "trade", 10.545, 223.0]
["2026-09-18T14:29:31.724676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.744002+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:31.744884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.745040+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.765929+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.766726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.767167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.773612+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.775327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.775332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.789127+00:00", "trade", 10.545, 14.0]
["2026-09-18T14:29:31.793858+00:00", "trade", 10.545, 104.0]
["2026-09-18T14:29:31.798107+00:00", "trade", 10.545, 21.0]
["2026-09-18T14:29:31.816665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.817186+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.824789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.825225+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.836256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:31.875510+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:31.888471+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:31.888561+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:31.889012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.014074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.014690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.030655+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:29:32.116963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.171287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.200832+00:00", "trade", 10.545, 342.0]
["2026-09-18T14:29:32.299401+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.299427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.299737+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.299923+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.299983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.399755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.399785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.403689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.403845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.516653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.523941+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:32.537988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.540459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.558281+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.558702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.558728+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.559239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.559539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.630207+00:00", "trade", 10.5401, 300.0]
["2026-09-18T14:29:32.663742+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.741472+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.741497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.741928+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.742083+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.747566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.764586+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.770435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.770435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.770435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.770441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.770992+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.772585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.772611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.773438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.773608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.783817+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.803193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:32.877655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:33.280989+00:00", "trade", 10.5467, 100.0]
["2026-09-18T14:29:34.029374+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:29:34.065923+00:00", "trade", 10.5677, 100.0]
["2026-09-18T14:29:34.410935+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:29:34.420468+00:00", "trade", 10.5467, 5.0]
["2026-09-18T14:29:35.028554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.028579+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.028605+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.030233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.030669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.030694+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.031446+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.031471+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.325936+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.325936+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.328497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.330331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.330356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.345853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.347893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.347918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.349562+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.350434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354307+00:00", "trade", 10.55, 66.0]
["2026-09-18T14:29:35.354310+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:35.354310+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:29:35.354315+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:35.354339+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:35.354345+00:00", "trade", 10.55, 136.0]
["2026-09-18T14:29:35.354381+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:35.354390+00:00", "trade", 10.55, 2440.0]
["2026-09-18T14:29:35.354554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354599+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.354940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.355135+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.355638+00:00", "trade", 10.5471, 50.0]
["2026-09-18T14:29:35.357080+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.368121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.476119+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:29:35.704410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.731018+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:35.887037+00:00", "trade", 10.545, 111.0]
["2026-09-18T14:29:36.067031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.091334+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.110795+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.148114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.148550+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.206427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.206473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.215749+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.216201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.217499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.234845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288611+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:29:36.288613+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288617+00:00", "trade", 10.55, 84.0]
["2026-09-18T14:29:36.288617+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:29:36.288641+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288644+00:00", "trade", 10.55, 2100.0]
["2026-09-18T14:29:36.288648+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:36.288648+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:29:36.288653+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288653+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288656+00:00", "trade", 10.55, 63.0]
["2026-09-18T14:29:36.288660+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.288660+00:00", "trade", 10.55, 238.0]
["2026-09-18T14:29:36.288663+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288665+00:00", "trade", 10.55, 240.0]
["2026-09-18T14:29:36.288665+00:00", "trade", 10.55, 4428.0]
["2026-09-18T14:29:36.288665+00:00", "trade", 10.55, 2500.0]
["2026-09-18T14:29:36.288668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288671+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:29:36.288671+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:29:36.288671+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:29:36.288673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288674+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:29:36.288674+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288677+00:00", "trade", 10.55, 2200.0]
["2026-09-18T14:29:36.288678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288680+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288680+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:29:36.288684+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:29:36.288684+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:36.288686+00:00", "trade", 10.55, 90.0]
["2026-09-18T14:29:36.288686+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288689+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:29:36.288689+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:29:36.288689+00:00", "trade", 10.55, 7.0]
["2026-09-18T14:29:36.288689+00:00", "trade", 10.55, 240.0]
["2026-09-18T14:29:36.288692+00:00", "trade", 10.55, 34.0]
["2026-09-18T14:29:36.288692+00:00", "trade", 10.55, 80.0]
["2026-09-18T14:29:36.288696+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:29:36.288696+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:36.288699+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288699+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.288704+00:00", "trade", 10.55, 240.0]
["2026-09-18T14:29:36.288704+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288704+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:29:36.288704+00:00", "trade", 10.55, 31.0]
["2026-09-18T14:29:36.288707+00:00", "trade", 10.55, 80.0]
["2026-09-18T14:29:36.288707+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:29:36.288707+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:29:36.288713+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:29:36.288803+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.288873+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288878+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.288988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.289013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.289023+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.289137+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289143+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:36.289188+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289224+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:29:36.289224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.289236+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:29:36.289269+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289339+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289339+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289353+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.289364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.289504+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:36.289588+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289693+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.289750+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.289921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.290367+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.290490+00:00", "trade", 10.5484, 50.0]
["2026-09-18T14:29:36.290538+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:36.290553+00:00", "trade", 10.5484, 50.0]
["2026-09-18T14:29:36.290616+00:00", "trade", 10.5484, 50.0]
["2026-09-18T14:29:36.290637+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.290676+00:00", "trade", 10.5484, 50.0]
["2026-09-18T14:29:36.290740+00:00", "trade", 10.5484, 50.0]
["2026-09-18T14:29:36.292717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.292782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.293299+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.294517+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.295247+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:36.295999+00:00", "trade", 10.55, 6700.0]
["2026-09-18T14:29:36.298351+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:29:36.299057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.301488+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.302140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.306377+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:36.307387+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.311681+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:29:36.324038+00:00", "trade", 10.55, 3666.0]
["2026-09-18T14:29:36.328643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:36.330975+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:29:36.333940+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:36.349541+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:29:36.349548+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.349723+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349748+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349758+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349773+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349778+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349783+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349793+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:36.349797+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:29:36.349797+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:29:36.349803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.349803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.349833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.349858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.349883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.349998+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350013+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350023+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350254+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350289+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350479+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350500+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350525+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.350525+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.351151+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.351417+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.351813+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.351858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.352038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.353010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.353622+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.354098+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.354940+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.362890+00:00", "trade", 10.545, 530.0]
["2026-09-18T14:29:36.410502+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.523231+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:29:36.524292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.524292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.743215+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:36.747007+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:29:36.804495+00:00", "trade", 10.552, 1250.0]
["2026-09-18T14:29:36.827253+00:00", "trade", 10.5523, 3000.0]
["2026-09-18T14:29:36.828501+00:00", "trade", 10.5501, 51.0]
["2026-09-18T14:29:36.828635+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.899935+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:36.993590+00:00", "trade", 10.5571, 1000.0]
["2026-09-18T14:29:37.079216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.082724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.162360+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:29:37.184312+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:29:37.199531+00:00", "trade", 10.555, 9700.0]
["2026-09-18T14:29:37.215956+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:37.295829+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:37.366312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.366749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.500872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.529164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.560825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.628266+00:00", "trade", 10.555, 9750.0]
["2026-09-18T14:29:37.695770+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:37.772583+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.773244+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:37.937178+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:29:37.938577+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.354181+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:29:38.388506+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.388796+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.389318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.389588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.394876+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.395307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.455264+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.455620+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.567035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:38.659650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:39.226982+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:39.227053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:39.227594+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:39.234545+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:39.691623+00:00", "trade", 10.557, 31.0]
["2026-09-18T14:29:39.735879+00:00", "trade", 10.555, 89.0]
["2026-09-18T14:29:39.752428+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:29:40.034496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:40.756426+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:42.082521+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:42.335657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:42.336083+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:42.417391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:42.870498+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:29:42.875971+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:29:43.561454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.139720+00:00", "trade", 10.555, 116.0]
["2026-09-18T14:29:44.197488+00:00", "trade", 10.5601, 4.0]
["2026-09-18T14:29:44.353972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.353972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.353972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.455618+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.506604+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.514147+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:44.514352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:45.032268+00:00", "trade", 10.5551, 8.0]
["2026-09-18T14:29:45.033762+00:00", "trade", 10.5551, 22.0]
["2026-09-18T14:29:45.303446+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:29:45.467030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:45.734941+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:29:46.402921+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:29:46.403485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.403605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.403605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.432173+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.464032+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:29:46.465427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.556832+00:00", "trade", 10.5599, 1.0]
["2026-09-18T14:29:46.558217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.558498+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:46.665973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.350986+00:00", "trade", 10.5599, 25.0]
["2026-09-18T14:29:47.352078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.352078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.715740+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:47.716193+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.716675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.718714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.761184+00:00", "trade", 10.5501, 4000.0]
["2026-09-18T14:29:47.785854+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.829067+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:29:47.949508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:47.966759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:48.232406+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:29:48.245130+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:29:48.349965+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:29:49.252360+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:49.357469+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:29:49.369801+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:49.387659+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:49.415485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:49.745583+00:00", "trade", 10.553, 28.0]
["2026-09-18T14:29:49.745947+00:00", "trade", 10.553, 1.0]
["2026-09-18T14:29:49.781148+00:00", "trade", 10.5577, 3.0]
["2026-09-18T14:29:50.070198+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:29:50.071353+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.073782+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:29:50.116174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.116214+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.116931+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.242574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.334964+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.348371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.348411+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.348411+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:50.350245+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.379380+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.379385+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:29:51.379851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.379851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.379851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.379856+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.380645+00:00", "trade", 10.5526, 50.0]
["2026-09-18T14:29:51.380705+00:00", "trade", 10.5526, 50.0]
["2026-09-18T14:29:51.380774+00:00", "trade", 10.5526, 50.0]
["2026-09-18T14:29:51.380837+00:00", "trade", 10.5526, 50.0]
["2026-09-18T14:29:51.380900+00:00", "trade", 10.5526, 50.0]
["2026-09-18T14:29:51.439072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.439082+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.464577+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.545986+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.578052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.578087+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.578528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.580889+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.783503+00:00", "trade", 10.5562, 300.0]
["2026-09-18T14:29:51.784918+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.833133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:51.983060+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:29:52.310186+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:29:52.311349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.313650+00:00", "trade", 10.5501, 20.0]
["2026-09-18T14:29:52.340245+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:29:52.341601+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.443488+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.515674+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.839017+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.840538+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:29:52.840577+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:29:52.842044+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.843172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.846430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.846946+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.890274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:52.908467+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:53.133116+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:53.228468+00:00", "trade", 10.55, 980.0]
["2026-09-18T14:29:53.228585+00:00", "trade", 10.55, 8820.0]
["2026-09-18T14:29:53.317329+00:00", "trade", 10.5594, 197.0]
["2026-09-18T14:29:53.668570+00:00", "trade", 10.5672, 100.0]
["2026-09-18T14:29:54.099776+00:00", "trade", 10.5599, 10.0]
["2026-09-18T14:29:54.656600+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:54.660339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:29:54.832908+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:29:54.833236+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:29:54.833465+00:00", "trade", 10.55, 26.0]
["2026-09-18T14:29:54.833519+00:00", "trade", 10.55, 152.0]
["2026-09-18T14:29:54.833520+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:54.833520+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:29:54.833525+00:00", "trade", 10.55, 253.0]
["2026-09-18T14:29:54.833525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.833525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.833573+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:29:54.833575+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.833750+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.833776+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.833817+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:29:54.833866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834056+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834096+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.834136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.834748+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.835189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.835665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.835951+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.835956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.836948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.837747+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:29:54.838186+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.838211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.838577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.839542+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.842119+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.843857+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.846107+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.851799+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.859353+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.861103+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.863220+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.865154+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.865180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.866835+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.871737+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.874362+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.876566+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.879540+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:29:54.890017+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:29:54.924395+00:00", "trade", 10.5427, 13.0]
["2026-09-18T14:29:54.925343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.925920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.929759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.929759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.931468+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.931964+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.931964+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.931999+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.944594+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.944644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.946303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.946889+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.946914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.964461+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.981196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:54.990839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:55.059642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:55.159463+00:00", "trade", 10.5503, 14.0]
["2026-09-18T14:29:55.281830+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:29:55.283081+00:00", "trade", 10.5513, 53.0]
["2026-09-18T14:29:55.283144+00:00", "trade", 10.5475, 70.0]
["2026-09-18T14:29:55.535427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:55.729664+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.227387+00:00", "trade", 10.5498, 44.0]
["2026-09-18T14:29:56.304604+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.304629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.306268+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.379332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.392799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.392819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.394142+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.510574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.510639+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.512248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.513215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:56.513506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.385179+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:29:57.450276+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.462921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.516739+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.582991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.736744+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:29:57.847600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.847655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.847685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.862650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:57.888533+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:29:58.027225+00:00", "trade", 10.54, 124.0]
["2026-09-18T14:29:58.027402+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.027477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.027492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.027522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.027688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.034699+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.035025+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.044071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.054065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.072474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.088843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.125239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.265039+00:00", "trade", 10.5477, 1.0]
["2026-09-18T14:29:58.334802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.512449+00:00", "trade", 10.5498, 100.0]
["2026-09-18T14:29:58.526437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.526968+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:29:58.527530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.778759+00:00", "trade", 10.5424, 300.0]
["2026-09-18T14:29:58.912695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.912725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:58.914935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.118548+00:00", "trade", 10.5405, 50.0]
["2026-09-18T14:29:59.308711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.406222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.406508+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.504271+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:29:59.703594+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.704010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.704015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.704320+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.705072+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.705613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.740942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:29:59.995437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.030419+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:00.035038+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:30:00.035492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.035577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.036625+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.036635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.044062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.063403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.126190+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:30:00.127611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.305239+00:00", "trade", 10.545, 525.0]
["2026-09-18T14:30:00.306441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.306721+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.306741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.306751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.307047+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.310411+00:00", "trade", 10.55, 310.0]
["2026-09-18T14:30:00.315091+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.328453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.334038+00:00", "trade", 10.5504, 317.0]
["2026-09-18T14:30:00.336366+00:00", "trade", 10.5498, 125.0]
["2026-09-18T14:30:00.336467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.338305+00:00", "trade", 10.5528, 241.0]
["2026-09-18T14:30:00.405356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.407676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.408107+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.408107+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.413520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.458967+00:00", "trade", 10.54, 25.0]
["2026-09-18T14:30:00.460416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.483538+00:00", "trade", 10.545, 9.0]
["2026-09-18T14:30:00.484308+00:00", "trade", 10.545, 16.0]
["2026-09-18T14:30:00.484945+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.489983+00:00", "trade", 10.545, 66.0]
["2026-09-18T14:30:00.493510+00:00", "trade", 10.545, 12.0]
["2026-09-18T14:30:00.516194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.571490+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.725446+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.750606+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:00.813130+00:00", "trade", 10.5462, 1.0]
["2026-09-18T14:30:00.813485+00:00", "trade", 10.5462, 1.0]
["2026-09-18T14:30:01.106465+00:00", "trade", 10.551, 8.0]
["2026-09-18T14:30:01.107634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.107694+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.125416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.125847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.127847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.127862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.141330+00:00", "trade", 10.5416, 500.0]
["2026-09-18T14:30:01.236620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.418367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.441126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.441612+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.513509+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:30:01.514881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.810654+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:01.831258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:02.032644+00:00", "trade", 10.5462, 5.0]
["2026-09-18T14:30:02.164449+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:02.167632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:02.366394+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:02.491570+00:00", "trade", 10.5456, 17.0]
["2026-09-18T14:30:02.861840+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:30:03.024046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:03.027389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:03.027409+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:03.360240+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:03.587638+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:30:03.739922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:03.767452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:04.444626+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:04.452635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:04.453111+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:04.453592+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:04.503771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:04.504207+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:05.626427+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:30:05.761619+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:05.761619+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:05.783421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.198923+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.200041+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.229310+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.330486+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.697683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.703396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.704118+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.760702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:06.874698+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.130601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.157440+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.159059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.172877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.202407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.578884+00:00", "trade", 10.5797, 100.0]
["2026-09-18T14:30:07.624695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.624720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.625146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.625582+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.629125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:07.634668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:08.803281+00:00", "trade", 10.54, 25.0]
["2026-09-18T14:30:10.085921+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:30:10.251540+00:00", "trade", 10.5671, 500.0]
["2026-09-18T14:30:10.659907+00:00", "trade", 10.545, 15.0]
["2026-09-18T14:30:11.139618+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:11.465695+00:00", "trade", 10.5634, 200.0]
["2026-09-18T14:30:11.924248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:11.985900+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:11.985925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:11.986321+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:12.039004+00:00", "trade", 10.545, 130.0]
["2026-09-18T14:30:12.039680+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:12.691070+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:30:12.706668+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:30:12.792894+00:00", "trade", 10.545, 2400.0]
["2026-09-18T14:30:12.802211+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:30:12.802223+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:12.802716+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:12.802776+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:30:12.805726+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:12.806724+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:30:12.810098+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:30:12.810360+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:12.927371+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:13.391497+00:00", "trade", 10.5639, 300.0]
["2026-09-18T14:30:13.525290+00:00", "trade", 10.5477, 1.0]
["2026-09-18T14:30:14.076812+00:00", "trade", 10.5498, 10.0]
["2026-09-18T14:30:14.111337+00:00", "trade", 10.5499, 9850.0]
["2026-09-18T14:30:14.112582+00:00", "trade", 10.5476, 60.0]
["2026-09-18T14:30:14.175787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:14.376375+00:00", "trade", 10.5482, 945.0]
["2026-09-18T14:30:14.608493+00:00", "trade", 10.5628, 200.0]
["2026-09-18T14:30:14.700464+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:14.701445+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:14.788632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:14.790637+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:15.590056+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:15.686134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:15.721930+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:16.011223+00:00", "trade", 10.54, 280.0]
["2026-09-18T14:30:16.572209+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:30:16.613512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:16.614184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:16.867117+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:30:17.240747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:17.264577+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:17.265236+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:18.124993+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:30:18.772695+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:30:19.098958+00:00", "trade", 10.5496, 52.0]
["2026-09-18T14:30:19.193225+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:19.194583+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:20.370046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:20.405655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:20.602989+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:20.874006+00:00", "trade", 10.5494, 10.0]
["2026-09-18T14:30:21.381717+00:00", "trade", 10.5475, 47.0]
["2026-09-18T14:30:21.381810+00:00", "trade", 10.5475, 47.0]
["2026-09-18T14:30:21.381873+00:00", "trade", 10.5475, 47.0]
["2026-09-18T14:30:21.381930+00:00", "trade", 10.5475, 47.0]
["2026-09-18T14:30:21.381993+00:00", "trade", 10.5475, 47.0]
["2026-09-18T14:30:21.609364+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:30:21.672616+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:30:21.786741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:21.825355+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:21.957076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:22.395467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:22.395783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:23.032540+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:23.060121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:23.063800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:23.088488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:24.613518+00:00", "trade", 10.5405, 1.0]
["2026-09-18T14:30:24.647958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:25.014490+00:00", "trade", 10.5499, 18.0]
["2026-09-18T14:30:25.284700+00:00", "trade", 10.5474, 23.0]
["2026-09-18T14:30:25.488819+00:00", "trade", 10.5473, 10.0]
["2026-09-18T14:30:25.795323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:26.412805+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:26.415396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:26.440481+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:26.522055+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:30:26.522701+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:26.522741+00:00", "trade", 10.545, 1829.0]
["2026-09-18T14:30:26.591409+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:27.378318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:27.378925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:27.379406+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:27.432367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:27.678702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:28.061065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:28.069754+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:30:28.071104+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:28.072412+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:30:28.208796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:28.208831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:28.209513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:29.324877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:29.500577+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:30:29.694748+00:00", "trade", 10.54, 346.0]
["2026-09-18T14:30:29.955480+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:29.955962+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:29.995455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:30.294411+00:00", "trade", 10.5429, 10.0]
["2026-09-18T14:30:30.491268+00:00", "trade", 10.5479, 17.0]
["2026-09-18T14:30:30.605449+00:00", "trade", 10.5498, 786.0]
["2026-09-18T14:30:31.898636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:31.899248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.424810+00:00", "trade", 10.5498, 581.0]
["2026-09-18T14:30:32.425655+00:00", "trade", 10.55, 28.0]
["2026-09-18T14:30:32.425658+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:32.425658+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:30:32.426716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.426721+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.426761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.429488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.429603+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.430635+00:00", "trade", 10.5498, 15.0]
["2026-09-18T14:30:32.436297+00:00", "trade", 10.5498, 16.0]
["2026-09-18T14:30:32.556998+00:00", "trade", 10.5478, 1.0]
["2026-09-18T14:30:32.557669+00:00", "trade", 10.5499, 50.0]
["2026-09-18T14:30:32.747503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.782957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.791065+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:32.847179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:32.849810+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:30:32.892908+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004438+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004438+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004440+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004446+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004452+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:30:33.004453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004455+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004488+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004494+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:30:33.004494+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:30:33.004497+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:30:33.004506+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004506+00:00", "trade", 10.55, 297.0]
["2026-09-18T14:30:33.004521+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004521+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.004527+00:00", "trade", 10.55, 74.0]
["2026-09-18T14:30:33.004548+00:00", "trade", 10.55, 396.0]
["2026-09-18T14:30:33.004744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004904+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.004954+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005145+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005335+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.005581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:33.006121+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:30:33.010259+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:30:33.013086+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:30:33.058511+00:00", "trade", 10.5481, 300.0]
["2026-09-18T14:30:33.480795+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:33.481884+00:00", "trade", 10.545, 299.0]
["2026-09-18T14:30:33.948298+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:30:34.599873+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:34.599913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:35.319693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:35.320144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:35.344457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:36.374542+00:00", "trade", 10.5498, 1821.0]
["2026-09-18T14:30:37.327357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:37.365197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:37.752697+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:37.953304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:37.954762+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:38.040591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:38.247137+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:38.683839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:38.685278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:38.814720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.066961+00:00", "trade", 10.548, 599.0]
["2026-09-18T14:30:39.071469+00:00", "trade", 10.5478, 1.0]
["2026-09-18T14:30:39.110658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.110693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.196647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.759529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.760256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.760747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.785311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.786914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:39.886661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:40.337978+00:00", "trade", 10.54, 948.0]
["2026-09-18T14:30:40.340047+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:30:40.940859+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:40.940869+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:40.941070+00:00", "trade", 10.545, 9700.0]
["2026-09-18T14:30:41.098986+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.478595+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:30:42.480183+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:30:42.571651+00:00", "trade", 10.5401, 28742.0]
["2026-09-18T14:30:42.572923+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.572990+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.573053+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.573116+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.573176+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.573233+00:00", "trade", 10.5424, 50.0]
["2026-09-18T14:30:42.722869+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:30:42.723610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.725054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.738656+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.738894+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.744114+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:30:42.747269+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.749930+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.752868+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.757857+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.763285+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.764981+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.767374+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.769951+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.771551+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.775205+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.777054+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.778633+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.780579+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:42.828630+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.828630+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.849114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.861714+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:42.889284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.034183+00:00", "trade", 10.5435, 1.0]
["2026-09-18T14:30:43.186565+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.187933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.194985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.219694+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.220145+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.638775+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:43.643060+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:43.651105+00:00", "trade", 10.5479, 1800.0]
["2026-09-18T14:30:43.676040+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:43.810187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.820421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:43.855138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:44.010987+00:00", "trade", 10.545, 17.0]
["2026-09-18T14:30:44.015955+00:00", "trade", 10.545, 122.0]
["2026-09-18T14:30:44.021630+00:00", "trade", 10.545, 22.0]
["2026-09-18T14:30:44.029782+00:00", "trade", 10.545, 9.0]
["2026-09-18T14:30:44.033457+00:00", "trade", 10.545, 29.0]
["2026-09-18T14:30:44.223550+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:30:44.285571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:44.286057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:44.552517+00:00", "trade", 10.548, 200.0]
["2026-09-18T14:30:45.667348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:45.667829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:45.742627+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:46.139260+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:30:46.187843+00:00", "trade", 10.545, 430.0]
["2026-09-18T14:30:46.242534+00:00", "trade", 10.545, 22.0]
["2026-09-18T14:30:46.619823+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:30:47.142948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:47.201362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:47.201397+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:47.542678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:47.728923+00:00", "trade", 10.545, 110.0]
["2026-09-18T14:30:48.199171+00:00", "trade", 10.545, 82.0]
["2026-09-18T14:30:48.428935+00:00", "trade", 10.5433, 20.0]
["2026-09-18T14:30:49.314614+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:49.314620+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:49.314627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.314644+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:49.314647+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:49.314650+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:49.314650+00:00", "trade", 10.55, 34.0]
["2026-09-18T14:30:49.314653+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:30:49.315229+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.315249+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.315529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.328525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.328564+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:30:49.328567+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:30:49.328814+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:30:49.329097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.329167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.329167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.329417+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.329899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.403445+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.403532+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:30:49.403619+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.403668+00:00", "trade", 10.545, 101.0]
["2026-09-18T14:30:49.403716+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.452219+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.453457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.466469+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.466622+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.469365+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:30:49.471418+00:00", "trade", 10.545, 178.0]
["2026-09-18T14:30:49.471418+00:00", "trade", 10.545, 22.0]
["2026-09-18T14:30:49.473692+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:30:49.475905+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:30:49.478822+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.485381+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.501788+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.505980+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.511227+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.513215+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.515172+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.520269+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.551294+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.553345+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:30:49.613903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:49.616288+00:00", "trade", 10.5413, 1478.0]
["2026-09-18T14:30:50.250434+00:00", "trade", 10.5432, 311.0]
["2026-09-18T14:30:50.261842+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:50.403407+00:00", "trade", 10.5433, 26.0]
["2026-09-18T14:30:50.427870+00:00", "trade", 10.5487, 945.0]
["2026-09-18T14:30:50.487233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.084607+00:00", "trade", 10.5423, 10.0]
["2026-09-18T14:30:51.170656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.411814+00:00", "trade", 10.5483, 10.0]
["2026-09-18T14:30:51.447039+00:00", "trade", 10.548, 1.0]
["2026-09-18T14:30:51.894410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.894490+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.894881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.896307+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:30:51.908378+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:51.913595+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:30:52.313139+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:30:52.636043+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:30:52.939079+00:00", "trade", 10.545, 51.0]
["2026-09-18T14:30:53.936127+00:00", "trade", 10.56, 37.0]
["2026-09-18T14:30:54.913253+00:00", "trade", 10.5482, 141.0]
["2026-09-18T14:30:54.942365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:55.220722+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:55.393473+00:00", "trade", 10.5479, 5.0]
["2026-09-18T14:30:55.606367+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:30:55.726577+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:30:55.874796+00:00", "trade", 10.545, 28.0]
["2026-09-18T14:30:56.209146+00:00", "trade", 10.5425, 44.0]
["2026-09-18T14:30:56.552294+00:00", "trade", 10.545, 7.0]
["2026-09-18T14:30:57.269852+00:00", "trade", 10.5482, 66.0]
["2026-09-18T14:30:57.803657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:57.836926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:57.836966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:57.837000+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:57.837057+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:57.837057+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:30:57.837623+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:57.837947+00:00", "trade", 10.545, 54.0]
["2026-09-18T14:30:57.938057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:57.938528+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:58.240835+00:00", "trade", 10.542, 1.0]
["2026-09-18T14:30:58.585891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:58.615797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:58.866918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:58.936899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:58.937341+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.252859+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:30:59.507710+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.508857+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:30:59.508860+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:30:59.508863+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:30:59.508963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.509054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.509906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.546096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.546137+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.599328+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.600200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.600275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.601212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.604180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.667655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.766204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.768410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.769212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.769963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.770414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.846415+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:30:59.995464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.030617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.367047+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.618706+00:00", "trade", 10.5499, 20.0]
["2026-09-18T14:31:00.634392+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.634853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.635329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.635760+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:00.926036+00:00", "trade", 10.5429, 200.0]
["2026-09-18T14:31:00.948393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.109991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.167694+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.187159+00:00", "trade", 10.545, 18.0]
["2026-09-18T14:31:01.211853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.540360+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:01.676442+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.676913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.832227+00:00", "trade", 10.545, 43.0]
["2026-09-18T14:31:01.937197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.937693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.938374+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:01.989227+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:31:01.991569+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:31:02.045308+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.068598+00:00", "trade", 10.545, 2100.0]
["2026-09-18T14:31:02.149225+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.170581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.486708+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:31:02.535092+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.744634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816351+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:31:02.816351+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:31:02.816354+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816357+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816357+00:00", "trade", 10.55, 3800.0]
["2026-09-18T14:31:02.816363+00:00", "trade", 10.55, 253.0]
["2026-09-18T14:31:02.816363+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:31:02.816366+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816372+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816372+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816376+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816381+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816384+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:31:02.816384+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816384+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:31:02.816384+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816387+00:00", "trade", 10.55, 531.0]
["2026-09-18T14:31:02.816393+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816397+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:31:02.816399+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:31:02.816405+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:31:02.816405+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:31:02.816411+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:31:02.816484+00:00", "trade", 10.55, 1169.0]
["2026-09-18T14:31:02.816486+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816489+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:31:02.816495+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816495+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:31:02.816499+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816499+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816502+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816504+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816504+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:31:02.816504+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816510+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:31:02.816510+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816513+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816513+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:31:02.816515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816519+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816519+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:02.816520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816523+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816523+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816529+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816529+00:00", "trade", 10.55, 1111.0]
["2026-09-18T14:31:02.816529+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:31:02.816529+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:31:02.816534+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816534+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816534+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:31:02.816536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816538+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:31:02.816538+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816541+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816541+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:31:02.816543+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816547+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816547+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:31:02.816550+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816550+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816553+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816553+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816556+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816556+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:31:02.816559+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816559+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816564+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816564+00:00", "trade", 10.55, 1606.0]
["2026-09-18T14:31:02.816565+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816583+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:02.816585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816626+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816630+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:31:02.816630+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:31:02.816633+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:31:02.816637+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:31:02.816637+00:00", "trade", 10.55, 572.0]
["2026-09-18T14:31:02.816643+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816643+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:31:02.816643+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.816649+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816649+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:31:02.816649+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816651+00:00", "trade", 10.55, 1900.0]
["2026-09-18T14:31:02.816655+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816655+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816671+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816709+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.816709+00:00", "trade", 10.55, 48.0]
["2026-09-18T14:31:02.816711+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.816731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816754+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:31:02.816763+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:31:02.816766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816835+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:31:02.816856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816961+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.816961+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817036+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.817077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817238+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:31:02.817267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817268+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.817271+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.817272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817274+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:31:02.817298+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.817355+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.817357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817358+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.817361+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.817361+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:31:02.817362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817364+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:31:02.817367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817379+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.817382+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:31:02.817398+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:31:02.817402+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:31:02.817443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:31:02.817478+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817488+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817493+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817508+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817603+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817633+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817638+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817648+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:31:02.817683+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:02.817698+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817929+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.817941+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.817972+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:02.818005+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.818069+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.818092+00:00", "trade", 10.55, 2000.0]
["2026-09-18T14:31:02.818099+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.818144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.818152+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.818184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.818184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.818212+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.818214+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.818284+00:00", "trade", 10.547, 50.0]
["2026-09-18T14:31:02.818335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.819141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.819623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.819648+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.819673+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.820319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.820339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.821623+00:00", "trade", 10.55, 9.0]
["2026-09-18T14:31:02.824091+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:31:02.824444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.824885+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.824985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.825971+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:31:02.829666+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:31:02.944625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:02.949807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.033105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.033112+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:31:03.033112+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:31:03.033115+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:31:03.034097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.052320+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.131887+00:00", "trade", 10.549, 4.0]
["2026-09-18T14:31:03.237440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.289302+00:00", "trade", 10.5564, 1.0]
["2026-09-18T14:31:03.440081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.443196+00:00", "trade", 10.555, 2200.0]
["2026-09-18T14:31:03.445815+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:31:03.489800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.518828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.520588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.545487+00:00", "trade", 10.56, 65.0]
["2026-09-18T14:31:03.610341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:03.626945+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.152278+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.164202+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.176641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.200118+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:04.200205+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:04.202689+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:04.204755+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:04.865588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.868825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:04.868971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.117601+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.126593+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.128672+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.202974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.220696+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.551669+00:00", "trade", 10.555, 120.0]
["2026-09-18T14:31:05.735263+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.754319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.855369+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.888152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:05.918589+00:00", "trade", 10.5563, 1.0]
["2026-09-18T14:31:05.958363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.126147+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.161010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.167585+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.167646+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.267603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.267613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.274770+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:31:06.275717+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:31:06.417133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.590014+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.816756+00:00", "trade", 10.555, 2700.0]
["2026-09-18T14:31:06.820061+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:31:06.820827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:06.909416+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:31:06.910485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.021008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.028880+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:07.113543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.427396+00:00", "trade", 10.5814, 100.0]
["2026-09-18T14:31:07.430936+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.459551+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:31:07.460908+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.520281+00:00", "trade", 10.5563, 1.0]
["2026-09-18T14:31:07.713420+00:00", "trade", 10.5814, 100.0]
["2026-09-18T14:31:07.841071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.846784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.864842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:07.994116+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:31:07.996966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.126689+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.127205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.149026+00:00", "trade", 10.5586, 1.0]
["2026-09-18T14:31:08.150406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.380486+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:31:08.551588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.705800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:08.827642+00:00", "trade", 10.5656, 100.0]
["2026-09-18T14:31:08.857281+00:00", "trade", 10.5599, 20.0]
["2026-09-18T14:31:09.021486+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:31:09.169022+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:31:09.172844+00:00", "trade", 10.555, 64.0]
["2026-09-18T14:31:09.177496+00:00", "trade", 10.555, 12.0]
["2026-09-18T14:31:09.182635+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:31:09.185817+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:31:09.220683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.221525+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.235528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.237403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.237568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.242650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.253496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.265078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.265880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.273112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.501576+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:31:09.502933+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.615085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.629710+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:31:09.631058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:09.764891+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:10.035032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:10.310916+00:00", "trade", 10.55, 14.0]
["2026-09-18T14:31:10.311277+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:10.511856+00:00", "trade", 10.5465, 100.0]
["2026-09-18T14:31:10.794396+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:10.823185+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:10.844520+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:10.865421+00:00", "trade", 10.5599, 10.0]
["2026-09-18T14:31:11.448806+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:11.568234+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:11.568721+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:11.626388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:12.128944+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:31:12.641401+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:31:13.181493+00:00", "trade", 10.555, 23.0]
["2026-09-18T14:31:13.181616+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:31:13.382096+00:00", "trade", 10.555, 2800.0]
["2026-09-18T14:31:13.449298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.453498+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.453839+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.469105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.511716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.714182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.750699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:13.773563+00:00", "trade", 10.5514, 1000.0]
["2026-09-18T14:31:14.366557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:14.367038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:14.384520+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:14.721555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:14.797094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:14.829413+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:31:14.980038+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:31:15.540503+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:31:15.540756+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.556420+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.556637+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:31:15.556703+00:00", "trade", 10.56, 770.0]
["2026-09-18T14:31:15.556760+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:15.556820+00:00", "trade", 10.56, 26.0]
["2026-09-18T14:31:15.556874+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.556904+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.556937+00:00", "trade", 10.56, 4951.0]
["2026-09-18T14:31:15.556997+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:31:15.557085+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.557271+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.557274+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.557277+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:31:15.557277+00:00", "trade", 10.555, 4000.0]
["2026-09-18T14:31:15.557605+00:00", "trade", 10.555, 1800.0]
["2026-09-18T14:31:15.557781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.558262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.558561+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.558624+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.558687+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.558757+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.558811+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.558868+00:00", "trade", 10.5531, 50.0]
["2026-09-18T14:31:15.559860+00:00", "trade", 10.56, 143.0]
["2026-09-18T14:31:15.559864+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.559864+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.559866+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.559869+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.560023+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:31:15.560029+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:15.560222+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560225+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:15.560225+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:15.560227+00:00", "trade", 10.56, 2200.0]
["2026-09-18T14:31:15.560227+00:00", "trade", 10.56, 8349.0]
["2026-09-18T14:31:15.560618+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560653+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560653+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.560879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.561064+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.561746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.566282+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.567926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.568933+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.569645+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:15.625801+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.625801+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.625840+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:31:15.627942+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.630946+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.633635+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.637802+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:31:15.637857+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.638966+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.644767+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.647365+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.647434+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.655262+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:15.669221+00:00", "trade", 10.555, 1195.0]
["2026-09-18T14:31:16.543689+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.543689+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.545217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.545755+00:00", "trade", 10.555, 68.0]
["2026-09-18T14:31:16.546627+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:31:16.637361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.673146+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.673863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.674377+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.674377+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.677131+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.683819+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.689076+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.691304+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.696257+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.697314+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.698085+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.698596+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:16.809109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:16.966628+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.032299+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.153317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.424431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.424912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.437792+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.653488+00:00", "trade", 10.5576, 9.0]
["2026-09-18T14:31:17.671708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.958083+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.959361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:17.988656+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.253380+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.254212+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.355973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.356455+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.424556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.425158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.439316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.574117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:18.593252+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:19.013366+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:19.045987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:19.089850+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:19.091678+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:19.093473+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:19.096995+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:19.829609+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:19.841177+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:20.704668+00:00", "trade", 10.5487, 200.0]
["2026-09-18T14:31:20.705729+00:00", "trade", 10.5487, 100.0]
["2026-09-18T14:31:20.940097+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:31:20.941143+00:00", "trade", 10.555, 2450.0]
["2026-09-18T14:31:20.988256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.003287+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.067976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.189615+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.236546+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.784770+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:31:21.784773+00:00", "trade", 10.555, 1400.0]
["2026-09-18T14:31:21.785405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.785866+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.785866+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.786006+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.786312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.805097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.806154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.806635+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.806956+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.845067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.845623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:21.846104+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:22.563418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:22.804387+00:00", "trade", 10.5586, 2.0]
["2026-09-18T14:31:22.805779+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:22.942744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:22.969846+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:31:23.113349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.113394+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.113398+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:31:23.113470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.113856+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.114646+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:23.116552+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.117217+00:00", "trade", 10.555, 1150.0]
["2026-09-18T14:31:23.117302+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:31:23.117359+00:00", "trade", 10.555, 850.0]
["2026-09-18T14:31:23.117434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.118361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.120381+00:00", "trade", 10.555, 1300.0]
["2026-09-18T14:31:23.122982+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:31:23.123679+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.125911+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:31:23.128696+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:31:23.132022+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:31:23.135089+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:31:23.138147+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:31:23.140766+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:31:23.151586+00:00", "trade", 10.5491, 33.0]
["2026-09-18T14:31:23.159847+00:00", "trade", 10.5493, 69.0]
["2026-09-18T14:31:23.225591+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.254048+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.708463+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.709390+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.743494+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:31:23.807203+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.807649+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.947150+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:23.947571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:24.251207+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:24.529007+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:24.556102+00:00", "trade", 10.5491, 31.0]
["2026-09-18T14:31:25.790619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.950850+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.950980+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.951482+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.951486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.951496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.952243+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.952263+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.953240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:25.954303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.044407+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.044873+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.091309+00:00", "trade", 10.5578, 13.0]
["2026-09-18T14:31:26.092687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.093168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.096743+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:31:26.540068+00:00", "trade", 10.555, 101.0]
["2026-09-18T14:31:26.545144+00:00", "trade", 10.5495, 10.0]
["2026-09-18T14:31:26.546034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.546490+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.615995+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:26.616010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:27.427819+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:31:28.115228+00:00", "trade", 10.555, 2500.0]
["2026-09-18T14:31:28.128489+00:00", "trade", 10.5581, 8.0]
["2026-09-18T14:31:28.196414+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.743646+00:00", "trade", 10.56, 41.0]
["2026-09-18T14:31:28.743652+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:31:28.743652+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:31:28.743655+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:28.744621+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.744641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.744726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.744731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.744827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.744842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.746410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.747884+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:28.987447+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:31:29.203213+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:31:29.203216+00:00", "trade", 10.56, 26.0]
["2026-09-18T14:31:29.203222+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:29.203222+00:00", "trade", 10.56, 201.0]
["2026-09-18T14:31:29.203222+00:00", "trade", 10.56, 16.0]
["2026-09-18T14:31:29.203225+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203233+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203291+00:00", "trade", 10.56, 73.0]
["2026-09-18T14:31:29.203342+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203369+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203387+00:00", "trade", 10.56, 43.0]
["2026-09-18T14:31:29.203408+00:00", "trade", 10.56, 499.0]
["2026-09-18T14:31:29.203412+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:29.203412+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203414+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:29.203444+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:29.203481+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:29.203877+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.203932+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.203937+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.203937+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.203977+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.203991+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.204057+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.204145+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.204178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.204418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.204458+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.204965+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.205421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.205736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.205817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.206388+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.206391+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.206391+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:29.206538+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.207340+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.207657+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.207717+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.207771+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.207831+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.207889+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.207943+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:31:29.209019+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.215370+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.215370+00:00", "trade", 10.56, 1900.0]
["2026-09-18T14:31:29.215376+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:31:29.215376+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:29.215376+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:29.216342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.216342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.216382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.216823+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.217063+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.217504+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.231230+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.232072+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:31:29.232169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.233422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.238366+00:00", "trade", 10.555, 7500.0]
["2026-09-18T14:31:29.280313+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:31:29.280316+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:29.280364+00:00", "trade", 10.56, 8.0]
["2026-09-18T14:31:29.280367+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:31:29.280370+00:00", "trade", 10.56, 240.0]
["2026-09-18T14:31:29.280370+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 43.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.280385+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280388+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.280388+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:29.280391+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280394+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280400+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280403+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280406+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280413+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.280439+00:00", "trade", 10.56, 1100.0]
["2026-09-18T14:31:29.280442+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:29.280442+00:00", "trade", 10.56, 148.0]
["2026-09-18T14:31:29.280527+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280527+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280532+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:29.280598+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:31:29.280602+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280604+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280607+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280633+00:00", "trade", 10.56, 1790.0]
["2026-09-18T14:31:29.280635+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280664+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280755+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280776+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280797+00:00", "trade", 10.56, 64.0]
["2026-09-18T14:31:29.280800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280818+00:00", "trade", 10.56, 36.0]
["2026-09-18T14:31:29.280818+00:00", "trade", 10.56, 64.0]
["2026-09-18T14:31:29.280830+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280835+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280835+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280865+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280895+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280900+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280915+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280930+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280953+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.280955+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.280970+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.281061+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.281075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.281122+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.281122+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:31:29.281125+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:31:29.281127+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:31:29.281146+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:29.281155+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.281176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.281242+00:00", "trade", 10.56, 322.0]
["2026-09-18T14:31:29.281272+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:29.281341+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:29.281341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.281347+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.281434+00:00", "trade", 10.56, 1878.0]
["2026-09-18T14:31:29.281657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.282135+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.282397+00:00", "trade", 10.56, 130.0]
["2026-09-18T14:31:29.282434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.282682+00:00", "trade", 10.5582, 50.0]
["2026-09-18T14:31:29.282890+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:29.282950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.283148+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.283451+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.283521+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.283722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.283762+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:29.284261+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.285050+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.285085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.289605+00:00", "trade", 10.56, 36.0]
["2026-09-18T14:31:29.289605+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.289608+00:00", "trade", 10.56, 328.0]
["2026-09-18T14:31:29.289633+00:00", "trade", 10.56, 1550.0]
["2026-09-18T14:31:29.289638+00:00", "trade", 10.56, 120.0]
["2026-09-18T14:31:29.289638+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.289638+00:00", "trade", 10.56, 277.0]
["2026-09-18T14:31:29.289661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.289661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.289661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.289666+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.289926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290107+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290230+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.290335+00:00", "trade", 10.56, 2300.0]
["2026-09-18T14:31:29.290448+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290488+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.290688+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.303591+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.307789+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.308029+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:29.308078+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:29.308140+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308285+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.308335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308381+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:29.308400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308621+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.308881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309094+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:29.309132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309154+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:29.309187+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309425+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.309568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.309963+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:29.311332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.316859+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.316859+00:00", "trade", 10.56, 363.0]
["2026-09-18T14:31:29.317457+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.381193+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.412087+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.418235+00:00", "trade", 10.5599, 26.0]
["2026-09-18T14:31:29.437836+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:29.437836+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:31:29.438454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:29.712628+00:00", "trade", 10.5581, 50.0]
["2026-09-18T14:31:29.995477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:30.450784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:30.750439+00:00", "trade", 10.56, 124.0]
["2026-09-18T14:31:31.019178+00:00", "trade", 10.558, 100.0]
["2026-09-18T14:31:31.034867+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.035793+00:00", "trade", 10.5599, 9000.0]
["2026-09-18T14:31:31.037053+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.037128+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.037197+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.037290+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.037365+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.037450+00:00", "trade", 10.5593, 53.0]
["2026-09-18T14:31:31.041356+00:00", "trade", 10.5578, 100.0]
["2026-09-18T14:31:31.042670+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.080512+00:00", "trade", 10.5514, 7.0]
["2026-09-18T14:31:31.095344+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095344+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095349+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:31.095353+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:31.095356+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095361+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095361+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095361+00:00", "trade", 10.56, 322.0]
["2026-09-18T14:31:31.095361+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.095361+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.095367+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095388+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.095397+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.095397+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095424+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095436+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.095442+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:31.095454+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:31.095497+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.095536+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:31:31.095541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095561+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095605+00:00", "trade", 10.56, 537.0]
["2026-09-18T14:31:31.095605+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.095631+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095636+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095636+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095646+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.095967+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.096011+00:00", "trade", 10.56, 2779.0]
["2026-09-18T14:31:31.096011+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:31.096014+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.096014+00:00", "trade", 10.56, 4000.0]
["2026-09-18T14:31:31.096026+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.096041+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.096107+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.096112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.096157+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.096222+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.096269+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.096603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.096954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.097275+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.098011+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.098427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.099340+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.099615+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.110072+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:31.118144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.128214+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:31:31.154292+00:00", "trade", 10.5599, 2500.0]
["2026-09-18T14:31:31.233964+00:00", "trade", 10.56, 116.0]
["2026-09-18T14:31:31.234030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.236400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.241728+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:31.242032+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:31.288832+00:00", "trade", 10.5514, 1.0]
["2026-09-18T14:31:31.703751+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.807308+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:31:31.808556+00:00", "trade", 10.5591, 50.0]
["2026-09-18T14:31:31.852683+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.852698+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:31:31.852939+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.853316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.853717+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.875766+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876166+00:00", "trade", 10.56, 640.0]
["2026-09-18T14:31:31.876205+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:31:31.876205+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876208+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.876285+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.876334+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:31.876566+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876765+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876765+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876972+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:31:31.876972+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.876972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:31:31.876987+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.876987+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.876987+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877014+00:00", "trade", 10.56, 652.0]
["2026-09-18T14:31:31.877017+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:31:31.877017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877020+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.877023+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.877026+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.877026+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:31:31.877047+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877112+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877117+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877168+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877173+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.877218+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877258+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877258+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877258+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877263+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877273+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877278+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:31:31.877288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877293+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877402+00:00", "trade", 10.5599, 6060.0]
["2026-09-18T14:31:31.877458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877549+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:31:31.877630+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:31:31.877864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.877959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878375+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.878967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.879523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.879608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.882811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.885266+00:00", "trade", 10.5666, 1.0]
["2026-09-18T14:31:31.892404+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.893251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.905214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.918781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.955113+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:31.963703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.025725+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.095739+00:00", "trade", 10.5669, 1.0]
["2026-09-18T14:31:32.201322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.202029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.210885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.210924+00:00", "trade", 10.56, 2023.0]
["2026-09-18T14:31:32.210924+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:31:32.210927+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:31:32.210930+00:00", "trade", 10.56, 477.0]
["2026-09-18T14:31:32.210955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.210975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.212614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.232471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.238846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.256874+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.267326+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:31:32.270552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.270552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.270552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.270562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.272266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.272276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.285587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.285813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.286460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.320566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.373381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:32.566717+00:00", "trade", 10.5531, 64.0]
["2026-09-18T14:31:32.876942+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:33.280716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:33.280827+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:33.442749+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:33.442811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:33.548435+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:31:33.632148+00:00", "trade", 10.5622, 10.0]
["2026-09-18T14:31:34.039688+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:34.040256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.040256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.040335+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:34.040872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.059075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.382138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.461321+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.465210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.479378+00:00", "trade", 10.5605, 2500.0]
["2026-09-18T14:31:34.480638+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.480701+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.480764+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.480824+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.480884+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.480938+00:00", "trade", 10.5592, 52.0]
["2026-09-18T14:31:34.484110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.496910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.497487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.503621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.504809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.504839+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.505065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.505761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.592157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.592197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.625621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.627280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.653793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.685629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:34.855653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.065190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.067646+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.067671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.068303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.071555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.126295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.410621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.467326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:35.915575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.284773+00:00", "trade", 10.56, 5000.0]
["2026-09-18T14:31:36.284831+00:00", "trade", 10.56, 45000.0]
["2026-09-18T14:31:36.284838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.285108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.285414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.286087+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286151+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286211+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286271+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286328+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286382+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:31:36.286436+00:00", "trade", 10.5601, 72.0]
["2026-09-18T14:31:36.374034+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.374044+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.374976+00:00", "trade", 10.56, 4500.0]
["2026-09-18T14:31:36.375227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.375565+00:00", "trade", 10.56, 2600.0]
["2026-09-18T14:31:36.375622+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:31:36.386514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.404121+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:31:36.404908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.430626+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:31:36.438492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.439009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.440547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.443910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.448431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.451789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.460775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.473736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.561695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.758335+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:36.837327+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:31:36.978124+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978166+00:00", "trade", 10.57, 9000.0]
["2026-09-18T14:31:36.978190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.978946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.979152+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.979302+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.979347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.979468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.979623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:36.981187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:37.028639+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:37.165566+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:31:37.426366+00:00", "trade", 10.562, 221.0]
["2026-09-18T14:31:37.471426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:37.848216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:37.872253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.067257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.345232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.370522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.370808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.371119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.371560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.386420+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.431246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.431352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.431938+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.432018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.432539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.436980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.451123+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.451745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.453695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.455659+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.456025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.456181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.456386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.458145+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.511632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.512204+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.512429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.512564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.515802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.538150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.550951+00:00", "trade", 10.57, 9000.0]
["2026-09-18T14:31:38.551011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.551216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.551226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.551818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.551893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.551928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.552169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.552219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.553923+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.570172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.866039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.909658+00:00", "trade", 10.5666, 50.0]
["2026-09-18T14:31:38.965836+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.966192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.968994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.969114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.969114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:38.969590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.033166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.093659+00:00", "trade", 10.5686, 1.0]
["2026-09-18T14:31:39.278970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.279276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.279471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.279852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.279907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.279922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.280023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.285551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.331645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.493480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.546850+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:31:39.547809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.602158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:39.914501+00:00", "trade", 10.5556, 10.0]
["2026-09-18T14:31:40.079394+00:00", "trade", 10.5601, 2500.0]
["2026-09-18T14:31:40.099542+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:31:40.103499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.103834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.283541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.304226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.456808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.728087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.741800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.759211+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.759492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.767175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.780447+00:00", "trade", 10.561, 100.0]
["2026-09-18T14:31:40.781464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.781935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.787411+00:00", "trade", 10.561, 500.0]
["2026-09-18T14:31:40.788671+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.788737+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.788797+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.788861+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.788921+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.788981+00:00", "trade", 10.5656, 50.0]
["2026-09-18T14:31:40.811074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.811225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.811591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.811756+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.811846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.812232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.812232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.812393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.814858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.843401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.922720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.923025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.927110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.927506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.965196+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.965727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.965747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.966323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.966759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.969005+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:40.996320+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:40.996399+00:00", "trade", 10.565, 89.0]
["2026-09-18T14:31:41.039312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.040189+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.043106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.043542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.210904+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.225724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.390220+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:31:41.723331+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.738548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:41.897560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.034846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.034927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.034937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.035513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.035563+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.035563+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.041146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.057490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.058237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.096277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.222718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.533426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.668697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.668702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.668722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.724179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:42.736930+00:00", "trade", 10.56, 9800.0]
["2026-09-18T14:31:42.752618+00:00", "trade", 10.5667, 25.0]
["2026-09-18T14:31:42.773741+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:31:42.912802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:43.178499+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:43.209223+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:43.609101+00:00", "trade", 10.5667, 2.0]
["2026-09-18T14:31:43.664893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:43.918770+00:00", "trade", 10.5596, 17.0]
["2026-09-18T14:31:44.033434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:44.564195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:44.579205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:44.581651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:45.582083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:45.582093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:45.596753+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:45.601709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:45.616504+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:31:46.302043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:46.485734+00:00", "trade", 10.5621, 50.0]
["2026-09-18T14:31:47.008015+00:00", "trade", 10.565, 84.0]
["2026-09-18T14:31:47.008075+00:00", "trade", 10.565, 62.0]
["2026-09-18T14:31:47.010216+00:00", "trade", 10.565, 180.0]
["2026-09-18T14:31:47.012928+00:00", "trade", 10.565, 240.0]
["2026-09-18T14:31:47.333812+00:00", "trade", 10.5664, 1.0]
["2026-09-18T14:31:47.378660+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:31:47.378714+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.378772+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.378829+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.378886+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:31:47.395103+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:31:47.395161+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:31:47.395218+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.395272+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.395332+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:31:47.411483+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:31:47.411561+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:31:47.411622+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.418006+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.418066+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.420706+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.420989+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.422977+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:31:47.423037+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.423650+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:31:47.423867+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.423930+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.425030+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.425785+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.426023+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:31:47.426248+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.426754+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.427484+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.427788+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.428898+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:31:47.429553+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:31:47.429557+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.429557+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.429559+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430398+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430467+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:31:47.430527+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430588+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430648+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430756+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.430985+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.432801+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.432879+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.436978+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:31:47.436978+00:00", "trade", 10.565, 234.0]
["2026-09-18T14:31:47.437545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.437610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.437610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.439906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.446086+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.457147+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.468273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.477247+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:31:47.484470+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.484530+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.484593+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.484650+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.485910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.503316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.503522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.503562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.517458+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:31:47.521310+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.521373+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.523704+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.525707+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.529514+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.531811+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:47.623191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.719104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.719174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.720107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.720197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.720533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.722793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.768932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.769043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.870709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.870739+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.872463+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.872494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.937187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.937703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.999184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:47.999210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.178284+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:31:48.201665+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.433912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.467557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.738025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.738055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.738060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.738556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.739012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.756052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:48.810229+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:31:48.810747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:49.036153+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:31:49.106336+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:31:49.115845+00:00", "trade", 10.565, 410.0]
["2026-09-18T14:31:49.138365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:49.139097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:49.183553+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:49.203506+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:31:49.206396+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:31:49.263441+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:31:49.838906+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:31:50.301092+00:00", "trade", 10.565, 11.0]
["2026-09-18T14:31:50.491981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:50.601927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:50.813820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.067969+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.124719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.124889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.554365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.554370+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.554525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.554550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.555076+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.558369+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.653986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:51.681275+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:31:51.848427+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:31:51.903611+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:31:51.937876+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.151443+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.151473+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.152014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.330045+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:52.330129+00:00", "trade", 10.565, 1900.0]
["2026-09-18T14:31:52.331043+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:31:52.331077+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:31:52.337142+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:31:52.574137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.574353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.574378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.574773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.599212+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:52.704119+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:31:52.732879+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:31:52.736713+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:31:52.895929+00:00", "trade", 10.565, 207.0]
["2026-09-18T14:31:52.905829+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:31:52.916258+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:31:53.025733+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:31:53.067755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:53.136844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:54.108933+00:00", "trade", 10.565, 1530.0]
["2026-09-18T14:31:55.101245+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:31:55.101311+00:00", "trade", 10.57, 98.0]
["2026-09-18T14:31:55.101400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.101492+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:31:55.101495+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:31:55.101498+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:31:55.101498+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:31:55.101526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.101586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.101651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.101826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.101871+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.102262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.102418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.102428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.150006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.368109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.506548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.507079+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.523493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.523523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.550848+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.550873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.576572+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:31:55.576629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.606129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.606149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.606204+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.607036+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.607056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:55.614594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:56.007568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:56.008851+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:56.041732+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:31:56.692878+00:00", "trade", 10.5601, 170.0]
["2026-09-18T14:31:57.042503+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:31:57.061178+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:31:57.062263+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.095516+00:00", "trade", 10.5679, 1000.0]
["2026-09-18T14:31:57.096926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.580205+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:31:57.580205+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:31:57.581161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.583081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.583579+00:00", "trade", 10.5674, 1.0]
["2026-09-18T14:31:57.605008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.804291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.914187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.914217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:57.914924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.725825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.743547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.828459+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.828464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.830193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:58.848371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:59.010095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:59.010130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:59.010160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:59.296631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:31:59.600620+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:31:59.705025+00:00", "trade", 10.565, 2984.0]
["2026-09-18T14:31:59.706285+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:31:59.706348+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:31:59.706411+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:31:59.706471+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:31:59.706547+00:00", "trade", 10.5642, 50.0]
["2026-09-18T14:31:59.724971+00:00", "trade", 10.5614, 4.0]
["2026-09-18T14:31:59.941759+00:00", "trade", 10.565, 98.0]
["2026-09-18T14:31:59.943997+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:31:59.995486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:00.199681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:00.393917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:00.459809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:00.710668+00:00", "trade", 10.565, 9800.0]
["2026-09-18T14:32:01.127666+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.128117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.163766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.211502+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:32:01.287408+00:00", "trade", 10.565, 205.0]
["2026-09-18T14:32:01.333540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.384707+00:00", "trade", 10.565, 18.0]
["2026-09-18T14:32:01.389591+00:00", "trade", 10.5671, 1.0]
["2026-09-18T14:32:01.431096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.472212+00:00", "trade", 10.5614, 4.0]
["2026-09-18T14:32:01.473042+00:00", "trade", 10.5614, 1.0]
["2026-09-18T14:32:01.473587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:01.692645+00:00", "trade", 10.5585, 21.0]
["2026-09-18T14:32:02.029884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:02.197433+00:00", "trade", 10.5585, 100.0]
["2026-09-18T14:32:03.504575+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:32:03.505116+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:32:03.585785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:03.656653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:04.042474+00:00", "trade", 10.5655, 14.0]
["2026-09-18T14:32:04.217200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:04.275164+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:32:04.276525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:04.693015+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:04.693065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.094244+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:05.102127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.181340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.194897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.194937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.196421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.196481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.196486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.196932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.197047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.200916+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:32:05.296528+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:32:05.304347+00:00", "trade", 10.565, 16.0]
["2026-09-18T14:32:05.337317+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:32:05.510697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.518235+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.518290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.526500+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.526510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:05.566669+00:00", "trade", 10.5636, 500.0]
["2026-09-18T14:32:05.697892+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:32:05.836855+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:32:05.970974+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:32:06.185054+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:06.702224+00:00", "trade", 10.57, 89.0]
["2026-09-18T14:32:06.712923+00:00", "trade", 10.565, 967.0]
["2026-09-18T14:32:06.712953+00:00", "trade", 10.565, 299.0]
["2026-09-18T14:32:06.714592+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:32:07.346188+00:00", "trade", 10.565, 3000.0]
["2026-09-18T14:32:07.573164+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:32:07.802441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:07.804225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:07.982815+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:07.983226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:07.984328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:08.127543+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:08.146960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:08.243524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:08.244075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:08.723875+00:00", "trade", 10.5608, 30.0]
["2026-09-18T14:32:08.730274+00:00", "trade", 10.5608, 176.0]
["2026-09-18T14:32:08.734159+00:00", "trade", 10.5608, 1.0]
["2026-09-18T14:32:08.739635+00:00", "trade", 10.5608, 401.0]
["2026-09-18T14:32:08.760499+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:08.772158+00:00", "trade", 10.57, 43.0]
["2026-09-18T14:32:08.778052+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:32:08.790225+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:32:09.015706+00:00", "trade", 10.5608, 1808.0]
["2026-09-18T14:32:09.417277+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:32:10.094585+00:00", "trade", 10.5678, 2984.0]
["2026-09-18T14:32:10.529810+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:10.621202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:10.654010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:11.029464+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:32:11.029527+00:00", "trade", 10.565, 26.0]
["2026-09-18T14:32:11.160648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:11.177458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:11.544356+00:00", "trade", 10.5585, 11.0]
["2026-09-18T14:32:11.917290+00:00", "trade", 10.565, 26.0]
["2026-09-18T14:32:12.448514+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:12.822110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:12.842990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.114724+00:00", "trade", 10.565, 4000.0]
["2026-09-18T14:32:14.115972+00:00", "trade", 10.5654, 53.0]
["2026-09-18T14:32:14.137064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.149829+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.222362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.222813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.222822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.223239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.223239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.226997+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.227624+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.229072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.229428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.229438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.246835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.277137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.673490+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:32:14.717629+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:32:14.738904+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:32:14.887482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.887482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.888028+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.907278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:14.907509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.062412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.408835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.426379+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:32:15.539250+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.539801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.561959+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:32:15.595859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:15.753896+00:00", "trade", 10.5635, 246.0]
["2026-09-18T14:32:15.754257+00:00", "trade", 10.5635, 1.0]
["2026-09-18T14:32:15.766253+00:00", "trade", 10.5667, 2500.0]
["2026-09-18T14:32:15.961698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.010950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.139692+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:32:16.157528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.158110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.223319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.384861+00:00", "trade", 10.5633, 100.0]
["2026-09-18T14:32:16.387926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.816654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.826939+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:16.899501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.541397+00:00", "trade", 10.5647, 96.0]
["2026-09-18T14:32:17.541433+00:00", "trade", 10.5647, 48.0]
["2026-09-18T14:32:17.551452+00:00", "trade", 10.5647, 57.0]
["2026-09-18T14:32:17.587520+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:32:17.588422+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.592187+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:32:17.775206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.775385+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:32:17.775388+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:17.775430+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:32:17.775642+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.775653+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:32:17.775657+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:32:17.775659+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:32:17.775963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.776033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.776043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.776324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.779286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.779847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.814058+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.831555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.837133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.837319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.838587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.838662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.850430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.851061+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.851136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.851192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.853061+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.887718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:17.974109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.037609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.094830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.099271+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.231330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.250962+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:18.539291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.543692+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:32:18.697577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:18.698464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:19.037981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:19.039830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:19.297457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:19.731498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:19.895725+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:32:20.021893+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:32:20.022470+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:32:20.040868+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:20.041314+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:20.117645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:20.384429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:20.551321+00:00", "trade", 10.5586, 10.0]
["2026-09-18T14:32:21.667031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:21.693525+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:21.694160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:21.700778+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:22.309281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:22.310663+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:32:22.331239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:22.653559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:22.654191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:22.677601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:23.779367+00:00", "trade", 10.5669, 8.0]
["2026-09-18T14:32:23.779730+00:00", "trade", 10.5669, 1.0]
["2026-09-18T14:32:23.899854+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:32:24.035695+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.040510+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.043201+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.046070+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.052692+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.055094+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.057789+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.061118+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.063130+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.066516+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:24.102702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.105629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.105709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.105709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.105719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.105789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.107408+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.107734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.108170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.120173+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.122614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.130949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.136637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.138291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.140090+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.140592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.146486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.148185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.148260+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.148295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.149819+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.150726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.337008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.511468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.657700+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.657705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.658371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.660020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:24.864085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:25.053665+00:00", "trade", 10.5601, 100.0]
["2026-09-18T14:32:25.671012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:26.611350+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:32:27.004570+00:00", "trade", 10.5558, 200.0]
["2026-09-18T14:32:27.005156+00:00", "trade", 10.5558, 100.0]
["2026-09-18T14:32:27.006603+00:00", "trade", 10.5558, 100.0]
["2026-09-18T14:32:27.007496+00:00", "trade", 10.5558, 100.0]
["2026-09-18T14:32:27.414194+00:00", "trade", 10.5686, 10.0]
["2026-09-18T14:32:27.455825+00:00", "trade", 10.5686, 1.0]
["2026-09-18T14:32:28.376088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:28.403759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:28.517103+00:00", "trade", 10.5572, 100.0]
["2026-09-18T14:32:28.517969+00:00", "trade", 10.5572, 21.0]
["2026-09-18T14:32:28.989083+00:00", "trade", 10.565, 120.0]
["2026-09-18T14:32:29.146020+00:00", "trade", 10.5619, 49.0]
["2026-09-18T14:32:29.442220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:29.707718+00:00", "trade", 10.5654, 36.0]
["2026-09-18T14:32:29.707787+00:00", "trade", 10.5654, 36.0]
["2026-09-18T14:32:29.707850+00:00", "trade", 10.5654, 36.0]
["2026-09-18T14:32:29.707910+00:00", "trade", 10.5654, 36.0]
["2026-09-18T14:32:29.707968+00:00", "trade", 10.5654, 36.0]
["2026-09-18T14:32:29.995500+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.026517+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:30.027611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.159229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.159269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.177307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.217354+00:00", "trade", 10.5572, 154.0]
["2026-09-18T14:32:30.365103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.367288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.385150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.416051+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:30.416124+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.420291+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:30.448661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:30.560902+00:00", "trade", 10.5669, 30.0]
["2026-09-18T14:32:30.649754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:31.200703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:31.226499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:31.277395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:31.277395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:31.585002+00:00", "trade", 10.5618, 400.0]
["2026-09-18T14:32:32.719162+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:32:32.745342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.746535+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.746540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.746590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.747206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.764603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.764873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:32.764873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:33.551334+00:00", "trade", 10.5581, 16.0]
["2026-09-18T14:32:33.705032+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:32:33.852566+00:00", "trade", 10.5651, 7.0]
["2026-09-18T14:32:33.854602+00:00", "trade", 10.5651, 11.0]
["2026-09-18T14:32:34.110501+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:34.291510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:34.967064+00:00", "trade", 10.5632, 100.0]
["2026-09-18T14:32:34.991803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:34.991954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.005210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.005686+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.017369+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.141118+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.562716+00:00", "trade", 10.5614, 100.0]
["2026-09-18T14:32:35.697625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.784095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:35.993808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:36.027579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:36.145669+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245332+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.245918+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247978+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.247983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.352657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.413316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.452283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.454198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.454729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.455366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.635549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.659115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.659120+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.659751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.660140+00:00", "trade", 10.56, 3400.0]
["2026-09-18T14:32:38.660200+00:00", "trade", 10.56, 1100.0]
["2026-09-18T14:32:38.661155+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.661515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.661550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.661831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.662473+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.675362+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.675813+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:38.676045+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.676105+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.676216+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.676463+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:32:38.676980+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.677031+00:00", "trade", 10.56, 1100.0]
["2026-09-18T14:32:38.677091+00:00", "trade", 10.56, 1300.0]
["2026-09-18T14:32:38.680035+00:00", "trade", 10.56, 2000.0]
["2026-09-18T14:32:38.680521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.681373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.682961+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.689917+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:38.699405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.699887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.720020+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.721062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.721668+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723603+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:32:38.723606+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723609+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:32:38.723621+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:38.723625+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723627+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:38.723627+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723651+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723657+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:32:38.723657+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:38.723660+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:38.723669+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:32:38.723672+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723753+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723774+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:38.723838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723846+00:00", "trade", 10.56, 199.0]
["2026-09-18T14:32:38.723846+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723849+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723850+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:38.723853+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:32:38.723853+00:00", "trade", 10.56, 511.0]
["2026-09-18T14:32:38.723856+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723856+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723867+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723894+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723914+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723967+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.723969+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.723974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.724015+00:00", "trade", 10.56, 6.0]
["2026-09-18T14:32:38.724039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.724054+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.724057+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:38.724089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:38.724114+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:32:38.724134+00:00", "quote", 10.55, 10.57]
["2026-09-18T14:32:38.724135+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:32:38.724138+00:00", "trade", 10.56, 218.0]
["2026-09-18T14:32:38.724174+00:00", "quote", 10.55, 10.57]
["2026-09-18T14:32:38.724183+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.724184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724189+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.724189+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724192+00:00", "trade", 10.56, 199.0]
["2026-09-18T14:32:38.724194+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724234+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:32:38.724249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724270+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724300+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724328+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:38.724328+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:38.724350+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724535+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724550+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724560+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724655+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724685+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:38.724715+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:38.724771+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:38.724776+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:38.724861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.724931+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725442+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725442+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725563+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.725744+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:32:38.725753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.726334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.726384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.726775+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.727653+00:00", "trade", 10.56, 120.0]
["2026-09-18T14:32:38.727718+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.728299+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.728901+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.736418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.736935+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.736985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.739165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.785395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.801879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.802440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.802881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.807362+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.807803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.863801+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.863856+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.864402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.903390+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:38.904272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.340172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.341055+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.415677+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.537080+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.794722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:39.928675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.031109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.257044+00:00", "trade", 10.555, 2500.0]
["2026-09-18T14:32:40.697767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.698168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.698609+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.928353+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:32:40.930009+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:40.930450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.027235+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.058971+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:32:41.058986+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:32:41.323253+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.323253+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.393395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.393871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.408428+00:00", "trade", 10.5611, 100.0]
["2026-09-18T14:32:41.413571+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:41.413571+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.413574+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.414179+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.414179+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.414214+00:00", "trade", 10.56, 5400.0]
["2026-09-18T14:32:41.414359+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.414428+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.414485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.414956+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.414966+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.414969+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415020+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415024+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415032+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415032+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:32:41.415047+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415050+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415059+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415071+00:00", "trade", 10.56, 3400.0]
["2026-09-18T14:32:41.415075+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415075+00:00", "trade", 10.56, 582.0]
["2026-09-18T14:32:41.415082+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415083+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:32:41.415087+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415087+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:32:41.415089+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415089+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:41.415093+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:41.415093+00:00", "trade", 10.56, 5700.0]
["2026-09-18T14:32:41.415098+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:32:41.415098+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:32:41.415098+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415101+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415101+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:41.415116+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:32:41.415120+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415120+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:41.415122+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415125+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415158+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415162+00:00", "trade", 10.56, 23600.0]
["2026-09-18T14:32:41.415162+00:00", "trade", 10.56, 2000.0]
["2026-09-18T14:32:41.415165+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415222+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415249+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415288+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:41.415291+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:32:41.415294+00:00", "trade", 10.56, 8900.0]
["2026-09-18T14:32:41.415294+00:00", "trade", 10.56, 690.0]
["2026-09-18T14:32:41.415297+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415297+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415303+00:00", "trade", 10.56, 160.0]
["2026-09-18T14:32:41.415306+00:00", "trade", 10.56, 119.0]
["2026-09-18T14:32:41.415312+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:41.415315+00:00", "trade", 10.56, 7610.0]
["2026-09-18T14:32:41.415315+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:41.415332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415347+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415351+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415438+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415472+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415472+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415487+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415633+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415633+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415633+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415682+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.415693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415718+00:00", "trade", 10.56, 495.0]
["2026-09-18T14:32:41.415751+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415754+00:00", "trade", 10.56, 120.0]
["2026-09-18T14:32:41.415758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415775+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415829+00:00", "trade", 10.56, 180.0]
["2026-09-18T14:32:41.415838+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:32:41.415838+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415850+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.415878+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.415922+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.416000+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:32:41.416004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416014+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416015+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:41.416049+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416054+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416079+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416097+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.416129+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:41.416160+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:32:41.416175+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.416179+00:00", "quote", 10.55, 10.57]
["2026-09-18T14:32:41.416194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416202+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:32:41.416214+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416214+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416238+00:00", "trade", 10.57, 38.0]
["2026-09-18T14:32:41.416244+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:32:41.416244+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:32:41.416247+00:00", "trade", 10.57, 540.0]
["2026-09-18T14:32:41.416294+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416295+00:00", "trade", 10.561, 50.0]
["2026-09-18T14:32:41.416329+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416365+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416388+00:00", "trade", 10.5598, 52.0]
["2026-09-18T14:32:41.416452+00:00", "trade", 10.5598, 52.0]
["2026-09-18T14:32:41.416460+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:41.416464+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.416465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416473+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.416490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416519+00:00", "trade", 10.5598, 52.0]
["2026-09-18T14:32:41.416581+00:00", "trade", 10.5598, 52.0]
["2026-09-18T14:32:41.416595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416617+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.416653+00:00", "trade", 10.5598, 52.0]
["2026-09-18T14:32:41.416683+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.416720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416722+00:00", "trade", 10.56, 57.0]
["2026-09-18T14:32:41.416836+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.416852+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:32:41.416918+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:32:41.416975+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:32:41.417026+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:32:41.417077+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:32:41.417277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.417317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.417317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.417357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.417868+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.418324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.418379+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:41.418720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.419141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.419266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.419692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.419723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.420493+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:32:41.420550+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:32:41.420580+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.420590+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:32:41.422123+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:41.422163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.422391+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:32:41.422460+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:32:41.422463+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.422469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.422479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.422489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.422584+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.422631+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.422688+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.422980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.423010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.423040+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.423131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.423441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.424129+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.424564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.425211+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.428218+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:32:41.428498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.428548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.428689+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.428763+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:32:41.428805+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:32:41.428832+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.428909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.429842+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:32:41.429892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.429962+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.429969+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:32:41.430448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.430448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.431108+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:32:41.431331+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.437496+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:32:41.438575+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:32:41.438647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.439179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.439334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.440578+00:00", "trade", 10.5699, 1490.0]
["2026-09-18T14:32:41.442136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.445849+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.446006+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.446280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.447954+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.461868+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:32:41.461903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.475465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.475520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.476212+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.476437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.476748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.476908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.477029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.480692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.480737+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.481544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.488741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.493773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.493823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.494440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.495608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.495658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.496119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.496169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.496274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.503508+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:32:41.503598+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:32:41.503683+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:32:41.503767+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.504714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.505508+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.525298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.525323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.530272+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:32:41.530385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.530410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.548077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.548107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.548679+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.548814+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.557545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.557590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.577683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.577688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.590087+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:32:41.603027+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.604726+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.606473+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.608139+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.609946+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.643353+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:32:41.655946+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:41.656037+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:32:41.683539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.740474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.822891+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:32:41.822987+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:32:41.836668+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:41.837745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.023577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.034518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.035009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.076452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.643083+00:00", "trade", 10.5699, 9850.0]
["2026-09-18T14:32:42.724296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.724326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.904800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.905772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.906253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.906278+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:32:42.963625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.964071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.979793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.980916+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.981983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.994568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.995681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.996222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.996257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:42.997355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.091208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.092220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.092701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.274538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.299889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.299889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.299934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.319796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.775614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.775659+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:43.775664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.183788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.215495+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:32:44.215524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.216080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.271441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.291294+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.339879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.376902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.395010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.426791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.572217+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:32:44.572217+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:44.572259+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:32:44.572479+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:32:44.572487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.572487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.572782+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.572817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.572968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.576857+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.577719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.578757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.579587+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:32:44.591076+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.592439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.615328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.615759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.618651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.619087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.632083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.632088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.632098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.633802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.649700+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.649705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.649705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.649790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.649805+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.650041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.651514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.718002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.718844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.769008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.796248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.867031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.867031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:44.896321+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:32:44.897569+00:00", "trade", 10.5655, 58.0]
["2026-09-18T14:32:45.320731+00:00", "trade", 10.5624, 7.0]
["2026-09-18T14:32:45.490532+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.521701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.522704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.592799+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:45.592823+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:32:45.592829+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592829+00:00", "trade", 10.56, 6600.0]
["2026-09-18T14:32:45.592833+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:32:45.592833+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.592835+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:32:45.592842+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:45.592847+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:32:45.592851+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:45.592855+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.592855+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592860+00:00", "trade", 10.56, 3800.0]
["2026-09-18T14:32:45.592860+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:45.592860+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592863+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:45.592863+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592867+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592868+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:45.592873+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.592873+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.592873+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:32:45.592880+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592880+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:32:45.592880+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:32:45.592884+00:00", "trade", 10.56, 5000.0]
["2026-09-18T14:32:45.592884+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:45.592887+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:32:45.592890+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:45.592890+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:45.592892+00:00", "trade", 10.56, 289.0]
["2026-09-18T14:32:45.592892+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:45.592896+00:00", "trade", 10.56, 2500.0]
["2026-09-18T14:32:45.592896+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592901+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.592901+00:00", "trade", 10.56, 2500.0]
["2026-09-18T14:32:45.592901+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.592901+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.592905+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.592905+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592908+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.592908+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592911+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.592911+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:45.592914+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592914+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:32:45.592914+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592917+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.592941+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593053+00:00", "trade", 10.56, 3816.0]
["2026-09-18T14:32:45.593055+00:00", "trade", 10.56, 1400.0]
["2026-09-18T14:32:45.593059+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593059+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:32:45.593064+00:00", "trade", 10.56, 14700.0]
["2026-09-18T14:32:45.593064+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.593064+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:32:45.593067+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593070+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:32:45.593070+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:45.593082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593086+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:32:45.593172+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593176+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593236+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593251+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593271+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593347+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593371+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593404+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593407+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593422+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593443+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:32:45.593452+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593452+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593457+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593462+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593462+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593464+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:32:45.593476+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593506+00:00", "trade", 10.56, 90.0]
["2026-09-18T14:32:45.593524+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593542+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593605+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:32:45.593718+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593718+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593718+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593718+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:32:45.593728+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.593728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.593808+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.593813+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.593918+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.593928+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594023+00:00", "trade", 10.555, 155.0]
["2026-09-18T14:32:45.594047+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:45.594083+00:00", "trade", 10.5664, 50.0]
["2026-09-18T14:32:45.594146+00:00", "trade", 10.5664, 50.0]
["2026-09-18T14:32:45.594169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594213+00:00", "trade", 10.5664, 50.0]
["2026-09-18T14:32:45.594243+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:32:45.594244+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594270+00:00", "trade", 10.5664, 50.0]
["2026-09-18T14:32:45.594312+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:32:45.594333+00:00", "trade", 10.5664, 50.0]
["2026-09-18T14:32:45.594462+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:32:45.594465+00:00", "trade", 10.555, 2.0]
["2026-09-18T14:32:45.594468+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:32:45.594531+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:32:45.594594+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:32:45.594640+00:00", "trade", 10.56, 101.0]
["2026-09-18T14:32:45.594655+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:32:45.594715+00:00", "trade", 10.56, 55.0]
["2026-09-18T14:32:45.594769+00:00", "trade", 10.56, 56.0]
["2026-09-18T14:32:45.594885+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594920+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.594998+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:45.595001+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595001+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595296+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595351+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.595833+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:45.595927+00:00", "trade", 10.555, 445.0]
["2026-09-18T14:32:45.596002+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:32:45.596029+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:45.596329+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.596949+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:32:45.597027+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:45.597040+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.597131+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.597236+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.597767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.597767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.601967+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.602408+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.603859+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:45.607940+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:32:45.629097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.634179+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.634424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.635141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.636147+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:32:45.636240+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:32:45.637822+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.649305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.651465+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.654507+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.654537+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.661388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.663527+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:32:45.664872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.665588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.669793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.670430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.670911+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.671026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.671593+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.675071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.684794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.731119+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.731730+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.755737+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.765345+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.769144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.786844+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:32:45.814089+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:32:45.851817+00:00", "trade", 10.56, 9.0]
["2026-09-18T14:32:45.926794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:45.927265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.060882+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.062130+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.062957+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.064112+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.066340+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.068060+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.070171+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.071322+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.071765+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:46.076259+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.084965+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.163150+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.163431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.184396+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.214595+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:46.215329+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.237251+00:00", "trade", 10.5598, 100.0]
["2026-09-18T14:32:46.238018+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.239993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.240724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.241978+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.311357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.311397+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.313021+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.412708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.412743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.412974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.414262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.414552+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.415199+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.491766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.570122+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:46.714262+00:00", "trade", 10.555, 45.0]
["2026-09-18T14:32:46.762196+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:32:47.095640+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:47.596122+00:00", "trade", 10.555, 44.0]
["2026-09-18T14:32:47.597355+00:00", "trade", 10.555, 130.0]
["2026-09-18T14:32:47.694693+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:32:47.710511+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:47.805266+00:00", "trade", 10.5565, 10.0]
["2026-09-18T14:32:48.079818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.086178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.101780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.103615+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.104101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.107263+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.120816+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.136393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.149158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.210053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.270381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.272010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.288154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.288154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.291241+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:32:48.321312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.407290+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:32:48.511799+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.516606+00:00", "trade", 10.555, 44062.0]
["2026-09-18T14:32:48.517866+00:00", "trade", 10.5557, 58.0]
["2026-09-18T14:32:48.517929+00:00", "trade", 10.5557, 58.0]
["2026-09-18T14:32:48.517992+00:00", "trade", 10.5557, 58.0]
["2026-09-18T14:32:48.518055+00:00", "trade", 10.5557, 58.0]
["2026-09-18T14:32:48.518115+00:00", "trade", 10.5557, 58.0]
["2026-09-18T14:32:48.545670+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.547008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.629482+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.631367+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.633385+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.634351+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.636076+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.638515+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.643522+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.646929+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.650102+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.652628+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.655542+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.656503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.656964+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.696601+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:32:48.697849+00:00", "trade", 10.555, 56.0]
["2026-09-18T14:32:48.721392+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:48.809316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.809361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.811136+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.822623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.822638+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.823009+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.823009+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.863535+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.864412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.941405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:48.942212+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:49.027274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:49.167031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:49.267246+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:32:49.483052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.051682+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.052078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.052730+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:32:50.053136+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.054855+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.074071+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:32:50.077834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.079619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.079654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.097762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.100468+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.163954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.184142+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.398837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.558324+00:00", "trade", 10.5583, 20.0]
["2026-09-18T14:32:50.732326+00:00", "trade", 10.5562, 300.0]
["2026-09-18T14:32:50.928841+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.929016+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:50.929101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:51.166548+00:00", "trade", 10.5586, 1.0]
["2026-09-18T14:32:51.280754+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:32:51.385065+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:32:51.528736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:51.574600+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:51.949355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:52.750372+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:32:53.101356+00:00", "trade", 10.555, 800.0]
["2026-09-18T14:32:53.382121+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:32:53.798934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.798994+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.799004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.800668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.800993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.801013+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.819041+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.829336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.829346+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:53.830990+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.049298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.049348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.051002+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.192697+00:00", "trade", 10.55, 295.0]
["2026-09-18T14:32:54.192739+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:32:54.192892+00:00", "trade", 10.55, 705.0]
["2026-09-18T14:32:54.194483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.196483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.774814+00:00", "trade", 10.5599, 100.0]
["2026-09-18T14:32:54.775789+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:54.828801+00:00", "trade", 10.5607, 56.0]
["2026-09-18T14:32:54.869695+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:32:54.914790+00:00", "trade", 10.5598, 32.0]
["2026-09-18T14:32:54.973489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.022650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.024319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.024360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.067031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.272394+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.575117+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:32:55.575684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.576085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.576090+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.576526+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.624464+00:00", "trade", 10.55, 8.0]
["2026-09-18T14:32:55.624470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.652993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.654030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.659403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.659934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.659934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.663990+00:00", "trade", 10.55, 692.0]
["2026-09-18T14:32:55.663993+00:00", "trade", 10.55, 1900.0]
["2026-09-18T14:32:55.663993+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:32:55.663996+00:00", "trade", 10.55, 908.0]
["2026-09-18T14:32:55.663999+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.664360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.666941+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.679862+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.679997+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.681110+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.699017+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.699213+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.700245+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.704470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.704475+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.704731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:55.705092+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.013249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.098922+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.237421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.659654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.694402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:56.834400+00:00", "trade", 10.5559, 10.0]
["2026-09-18T14:32:57.148195+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.148205+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.150345+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.217128+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.217158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.593512+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.599607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.765331+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.774252+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.827498+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.981980+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.982251+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.982652+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.982662+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.982667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.982827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.983509+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.984165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:57.987874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:58.008162+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:58.010077+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:58.025927+00:00", "trade", 10.5561, 4.0]
["2026-09-18T14:32:58.026284+00:00", "trade", 10.5561, 1.0]
["2026-09-18T14:32:58.044063+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:32:59.009246+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.009286+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.068421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.068446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.068496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.071308+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.346361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:32:59.564486+00:00", "trade", 10.5578, 10.0]
["2026-09-18T14:32:59.882810+00:00", "trade", 10.5607, 35.0]
["2026-09-18T14:32:59.969506+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:32:59.995523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:00.100277+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:00.161479+00:00", "trade", 10.55, 4200.0]
["2026-09-18T14:33:00.161997+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:00.161999+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:00.162000+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:33:00.162006+00:00", "trade", 10.55, 25.0]
["2026-09-18T14:33:00.162006+00:00", "trade", 10.55, 108.0]
["2026-09-18T14:33:00.162009+00:00", "trade", 10.55, 85.0]
["2026-09-18T14:33:00.162009+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:33:00.162009+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:33:00.162042+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:00.162094+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:00.162119+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:00.162124+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:00.162124+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:00.162170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162186+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:00.162189+00:00", "trade", 10.55, 367.0]
["2026-09-18T14:33:00.162189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162265+00:00", "trade", 10.55, 9.0]
["2026-09-18T14:33:00.162415+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162465+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162490+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162590+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.162856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163413+00:00", "trade", 10.55, 80.0]
["2026-09-18T14:33:00.163447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163449+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.163470+00:00", "trade", 10.545, 125.0]
["2026-09-18T14:33:00.163470+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.163482+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:33:00.163527+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163568+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163868+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.163922+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.164229+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.164953+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.167719+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.169836+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.172534+00:00", "trade", 10.55, 72.0]
["2026-09-18T14:33:00.172604+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.173980+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:33:00.174898+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.176468+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.178945+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:33:00.185003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.191858+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:00.197894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.200488+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:33:00.200491+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:33:00.223059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.223064+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.313524+00:00", "trade", 10.545, 920.0]
["2026-09-18T14:33:00.345075+00:00", "trade", 10.545, 127.0]
["2026-09-18T14:33:00.352516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.352572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.370965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.395283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.576784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.903034+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:00.903079+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.058343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.068738+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.068793+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.087000+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:01.087559+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:33:01.087797+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:33:01.088558+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:01.117844+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:01.166533+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:33:01.167625+00:00", "trade", 10.545, 1161.0]
["2026-09-18T14:33:01.169017+00:00", "trade", 10.545, 1161.0]
["2026-09-18T14:33:01.239233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.240055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.241784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.248695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.276261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.290169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.290174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.290174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.291412+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.295381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.383186+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:33:01.384212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.469329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.504789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.505495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.524034+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:33:01.524058+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:33:01.524067+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:33:01.524085+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:33:01.524221+00:00", "trade", 10.545, 815.0]
["2026-09-18T14:33:01.524746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.538408+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:01.538464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:02.054897+00:00", "trade", 10.5477, 1.0]
["2026-09-18T14:33:02.189836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:02.546613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:02.547240+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:02.614179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:03.681437+00:00", "trade", 10.5471, 3.0]
["2026-09-18T14:33:04.285307+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:33:04.340755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.340765+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.358648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.360808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.361349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.362412+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.375934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.427000+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.431791+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:04.483283+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.483866+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.485072+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.485679+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.486876+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.487778+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.488675+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.489444+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.499317+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.501798+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:04.523407+00:00", "trade", 10.5499, 100.0]
["2026-09-18T14:33:04.712066+00:00", "trade", 10.5605, 300.0]
["2026-09-18T14:33:05.013848+00:00", "trade", 10.54, 24.0]
["2026-09-18T14:33:05.241149+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.287706+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:05.288687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.679696+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.681696+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.711947+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.711988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:05.804802+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:06.067918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.106705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.136787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.175178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.183432+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.595377+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:33:06.613038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.613138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.613158+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.613725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.613745+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.613870+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.616080+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.616441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.616907+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.623373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.627622+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.627622+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.627628+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:33:06.627631+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:33:06.627650+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:33:06.627680+00:00", "trade", 10.55, 19.0]
["2026-09-18T14:33:06.628034+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628101+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628110+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628116+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:33:06.628167+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628176+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628191+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628200+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:06.628278+00:00", "trade", 10.55, 97.0]
["2026-09-18T14:33:06.628480+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628815+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628876+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.628876+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.629933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.630795+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.630830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.630950+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.631552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.631642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.632584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.634780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.648111+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.649795+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.650372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.669587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.669607+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:06.689525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.094021+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.094076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.094076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.134933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.147001+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.228194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.244323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.318183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.318784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.334066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.337875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.344904+00:00", "trade", 10.5499, 3000.0]
["2026-09-18T14:33:07.351081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.351216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.352991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.922463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.923982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.924664+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.925145+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:07.937750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.017254+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.054267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.063123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.175690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.177459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.178266+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.193392+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.194745+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.565747+00:00", "trade", 10.5573, 11.0]
["2026-09-18T14:33:08.704281+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.704752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.720459+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:33:08.720715+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.721080+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.721126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.723326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.730488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.746747+00:00", "trade", 10.5592, 30.0]
["2026-09-18T14:33:08.779825+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.857049+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.889972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.890618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.891059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.949242+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:08.956194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:09.059996+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:09.261650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:09.898748+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.013086+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:33:10.013586+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.028712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.058598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.127907+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.128504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.128629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.128699+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.146060+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.146546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.148787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.150220+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.162028+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.167787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.169351+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.194716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.195077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.195077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.196149+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.203006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.212127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.212408+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.275628+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.275979+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:10.275988+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:33:10.276385+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.276590+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.276590+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.278184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.338921+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:33:10.357752+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:10.357782+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:10.357815+00:00", "trade", 10.55, 62.0]
["2026-09-18T14:33:10.357854+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:10.358089+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.366004+00:00", "trade", 10.55, 433.0]
["2026-09-18T14:33:10.366574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.368831+00:00", "trade", 10.5484, 170.0]
["2026-09-18T14:33:10.369857+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.371335+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.400367+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:10.423873+00:00", "trade", 10.55, 2250.0]
["2026-09-18T14:33:10.444474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.458367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.458528+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:33:10.458615+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:33:10.459079+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.459650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.501615+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.501901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.619566+00:00", "trade", 10.5499, 500.0]
["2026-09-18T14:33:10.785585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:10.785589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:11.079599+00:00", "trade", 10.5589, 10.0]
["2026-09-18T14:33:11.362598+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:11.365837+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:11.656041+00:00", "trade", 10.545, 2000.0]
["2026-09-18T14:33:11.694283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:11.743519+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:33:11.743575+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:11.743609+00:00", "trade", 10.545, 1400.0]
["2026-09-18T14:33:11.744588+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:11.744863+00:00", "trade", 10.5493, 51.0]
["2026-09-18T14:33:11.744926+00:00", "trade", 10.5493, 51.0]
["2026-09-18T14:33:11.744993+00:00", "trade", 10.5493, 51.0]
["2026-09-18T14:33:11.745086+00:00", "trade", 10.5493, 51.0]
["2026-09-18T14:33:11.745906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.000822+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:33:12.286212+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.286227+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:33:12.286881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.288314+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.291402+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.452660+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.654617+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:33:12.696068+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:33:12.697210+00:00", "trade", 10.545, 1378.0]
["2026-09-18T14:33:12.697328+00:00", "trade", 10.547, 58.0]
["2026-09-18T14:33:12.697391+00:00", "trade", 10.547, 58.0]
["2026-09-18T14:33:12.725490+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725490+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725493+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:33:12.725664+00:00", "trade", 10.55, 93.0]
["2026-09-18T14:33:12.725671+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725671+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725671+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:33:12.725676+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:33:12.725695+00:00", "trade", 10.55, 985.0]
["2026-09-18T14:33:12.725698+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725704+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725704+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725704+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725706+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:33:12.725712+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:33:12.725719+00:00", "trade", 10.55, 3716.0]
["2026-09-18T14:33:12.725719+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:33:12.725721+00:00", "trade", 10.55, 90.0]
["2026-09-18T14:33:12.725723+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725725+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:33:12.725725+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725730+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725730+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725730+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725735+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:33:12.725735+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725745+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725745+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725755+00:00", "trade", 10.55, 79.0]
["2026-09-18T14:33:12.725759+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725761+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.725761+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.725761+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:33:12.725769+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:33:12.725794+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725809+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725809+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725814+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725819+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725829+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725954+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725969+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.725999+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726014+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726029+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726069+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726144+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726160+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726189+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726225+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726295+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726335+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:33:12.726338+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.726341+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.726347+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:33:12.726380+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:33:12.726385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.726746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.726866+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.727098+00:00", "trade", 10.555, 112.0]
["2026-09-18T14:33:12.727127+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.728289+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.728445+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.728515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.729768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.729948+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.734870+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.753765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.753860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.763162+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.785295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.785305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.785541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.786272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.787039+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.787059+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.787726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.788924+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.809252+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.811447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.811457+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.811637+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.817897+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.835602+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:33:12.865871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:12.898885+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:12.900746+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:12.902842+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:12.906339+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:12.908610+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:12.947011+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:33:12.993712+00:00", "trade", 10.555, 125.0]
["2026-09-18T14:33:13.075379+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:13.222945+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:13.264959+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:13.286646+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:13.532535+00:00", "trade", 10.555, 46.0]
["2026-09-18T14:33:13.538916+00:00", "trade", 10.555, 319.0]
["2026-09-18T14:33:13.544593+00:00", "trade", 10.555, 63.0]
["2026-09-18T14:33:13.548686+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:33:13.554547+00:00", "trade", 10.555, 76.0]
["2026-09-18T14:33:13.634525+00:00", "trade", 10.555, 800.0]
["2026-09-18T14:33:13.817419+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:33:13.818673+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:33:13.818761+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:33:13.818830+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:33:13.818884+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:33:14.305190+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:14.305697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:14.513766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:15.349316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:15.763119+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:16.448799+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:33:16.701673+00:00", "trade", 10.5564, 100.0]
["2026-09-18T14:33:16.746967+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:33:16.750374+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:33:16.853194+00:00", "trade", 10.555, 83.0]
["2026-09-18T14:33:17.150093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:17.183835+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.342417+00:00", "trade", 10.5599, 3000.0]
["2026-09-18T14:33:17.568232+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.570398+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.572497+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.574535+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.576352+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.578105+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.580712+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.583725+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:17.851683+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:33:17.986502+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:33:18.426564+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:33:18.574266+00:00", "trade", 10.5563, 12.0]
["2026-09-18T14:33:18.612003+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:19.286062+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.289661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.289716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.289741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.290432+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.309518+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:19.316434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.067041+00:00", "trade", 10.5534, 1.0]
["2026-09-18T14:33:21.083517+00:00", "trade", 10.5538, 15.0]
["2026-09-18T14:33:21.423703+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:33:21.423703+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:21.424176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.424572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.424572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.424647+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.424687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.424722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.425048+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.426211+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.426883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.427919+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:21.427952+00:00", "trade", 10.56, 267.0]
["2026-09-18T14:33:21.428141+00:00", "trade", 10.56, 33.0]
["2026-09-18T14:33:21.428150+00:00", "trade", 10.56, 25.0]
["2026-09-18T14:33:21.428150+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:21.428159+00:00", "trade", 10.56, 33.0]
["2026-09-18T14:33:21.428206+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.428486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.428521+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.428572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.428732+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.486183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.498037+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.498473+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.498638+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.499114+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.628842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.656849+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.688780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.901771+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.902187+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:33:21.902768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.903565+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.992790+00:00", "trade", 10.5523, 10.0]
["2026-09-18T14:33:21.994160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:21.994596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.089944+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:33:22.090790+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.125868+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.126319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.126715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.126760+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.166053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.166815+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.166815+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.167612+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.168053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.483408+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:33:22.484274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.484659+00:00", "trade", 10.5542, 57.0]
["2026-09-18T14:33:22.484755+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.484796+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.485156+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.485637+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.518325+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.518761+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.531933+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.544096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.716912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.755925+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.794762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:22.795604+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:33:22.795664+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:33:22.796653+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:22.804439+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:22.828165+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:33:22.880682+00:00", "trade", 10.5581, 1000.0]
["2026-09-18T14:33:23.378163+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:33:23.746249+00:00", "trade", 10.55, 23.0]
["2026-09-18T14:33:23.922513+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:23.922573+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:33:23.923613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:23.936714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:23.980794+00:00", "trade", 10.555, 54.0]
["2026-09-18T14:33:24.057960+00:00", "trade", 10.56, 741.0]
["2026-09-18T14:33:24.058039+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058039+00:00", "trade", 10.56, 87.0]
["2026-09-18T14:33:24.058039+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:33:24.058349+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:33:24.058352+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:33:24.058356+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058356+00:00", "trade", 10.56, 120.0]
["2026-09-18T14:33:24.058362+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058362+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058362+00:00", "trade", 10.56, 75.0]
["2026-09-18T14:33:24.058364+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:33:24.058367+00:00", "trade", 10.56, 90.0]
["2026-09-18T14:33:24.058367+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058369+00:00", "trade", 10.56, 298.0]
["2026-09-18T14:33:24.058372+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058403+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:33:24.058406+00:00", "trade", 10.56, 290.0]
["2026-09-18T14:33:24.058409+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058409+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058414+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:33:24.058499+00:00", "trade", 10.56, 5100.0]
["2026-09-18T14:33:24.058502+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:33:24.058509+00:00", "trade", 10.56, 290.0]
["2026-09-18T14:33:24.058509+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058514+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:33:24.058514+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058514+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:33:24.058517+00:00", "trade", 10.56, 1000.0]
["2026-09-18T14:33:24.058519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058529+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058652+00:00", "trade", 10.56, 920.0]
["2026-09-18T14:33:24.058654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058679+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058796+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058804+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058850+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.058881+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:33:24.058935+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.058965+00:00", "trade", 10.56, 505.0]
["2026-09-18T14:33:24.058983+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:33:24.058983+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:33:24.058986+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:33:24.058990+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059025+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059061+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.059396+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059503+00:00", "trade", 10.56, 2200.0]
["2026-09-18T14:33:24.059551+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.059888+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:33:24.062127+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062183+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062313+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062353+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062373+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062393+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062418+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062458+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:33:24.062508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.062624+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.063000+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.063521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.064167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.064177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.066507+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:33:24.067064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.068197+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.069194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.073991+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.075845+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.075855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.088724+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:33:24.099000+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.099441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.112698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.118481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.118506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.119013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.140418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.140443+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.141837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.159208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.165637+00:00", "trade", 10.56, 197.0]
["2026-09-18T14:33:24.165749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.165904+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.277996+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.279776+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.281854+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.283580+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.285343+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.286981+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:24.372895+00:00", "trade", 10.5605, 300.0]
["2026-09-18T14:33:24.430548+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.494755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.770555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.911445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.912026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.912051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.912362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.912843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.915830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.915855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.919589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.962586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.962611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:24.992523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:25.094560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:25.099401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:25.675337+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:25.777243+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:33:25.933967+00:00", "trade", 10.565, 270.0]
["2026-09-18T14:33:25.966104+00:00", "trade", 10.5675, 2000.0]
["2026-09-18T14:33:26.123514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:26.129067+00:00", "trade", 10.5621, 23.0]
["2026-09-18T14:33:27.250214+00:00", "trade", 10.56, 238.0]
["2026-09-18T14:33:27.938786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.043074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.043074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.043084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.043089+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.043109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.044613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.044703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.044808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.817986+00:00", "trade", 10.5666, 151.0]
["2026-09-18T14:33:28.821979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.847635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:28.863983+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:33:28.933083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.045530+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.046011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.046663+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.067608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.126397+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.152209+00:00", "trade", 10.565, 2050.0]
["2026-09-18T14:33:29.152464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.153466+00:00", "trade", 10.5585, 50.0]
["2026-09-18T14:33:29.153529+00:00", "trade", 10.5585, 50.0]
["2026-09-18T14:33:29.153592+00:00", "trade", 10.5585, 50.0]
["2026-09-18T14:33:29.153652+00:00", "trade", 10.5585, 50.0]
["2026-09-18T14:33:29.154880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.154905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.154920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.155622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.156845+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.172813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.202714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.202939+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.560786+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:33:29.667788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.970097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.970122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.970873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:29.995552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.008403+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.018597+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.018617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.019083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.020110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.043416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.044358+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.071497+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.211590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.430660+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:33:30.573264+00:00", "trade", 10.5563, 14.0]
["2026-09-18T14:33:30.808122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.808147+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.808904+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.846243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.846268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.865498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:30.928029+00:00", "trade", 10.567, 2.0]
["2026-09-18T14:33:31.113483+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.113493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.113518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.114034+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.114059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.325767+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.326073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:31.591648+00:00", "trade", 10.5601, 116.0]
["2026-09-18T14:33:31.645903+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:33:32.032345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:32.032345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:32.049511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:32.471614+00:00", "trade", 10.5586, 6.0]
["2026-09-18T14:33:32.715231+00:00", "trade", 10.5636, 10.0]
["2026-09-18T14:33:32.717228+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:33:32.718608+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:33:33.122655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.122685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.123437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.740884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.771827+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.826683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:33.931810+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:34.443387+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:34.505024+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:35.150988+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:35.295066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:35.582579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:36.180408+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:33:36.648325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.713786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.814225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.814250+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.814661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.814701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:37.960216+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:33:37.960219+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:33:37.964221+00:00", "trade", 10.565, 792.0]
["2026-09-18T14:33:37.964893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.103622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.103993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.104474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.140745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.140755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.141126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.160187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.160242+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.780504+00:00", "trade", 10.5573, 172.0]
["2026-09-18T14:33:38.781376+00:00", "trade", 10.5573, 159.0]
["2026-09-18T14:33:38.789980+00:00", "trade", 10.5526, 57.0]
["2026-09-18T14:33:38.867843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:38.919661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.410422+00:00", "trade", 10.5578, 6.0]
["2026-09-18T14:33:39.699613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.699613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.699664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.700205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.700676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.700686+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.701072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.701227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.701227+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.701633+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.702395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.703257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.716333+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.717381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.718834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.719501+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.769094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:39.769099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.056200+00:00", "trade", 10.5699, 1.0]
["2026-09-18T14:33:40.080278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.118047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.188670+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.190902+00:00", "trade", 10.5594, 25.0]
["2026-09-18T14:33:40.224440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.239486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.247565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.274574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.501533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.501589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.501614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.595457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.684393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.684834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.685502+00:00", "trade", 10.57, 6.0]
["2026-09-18T14:33:40.700200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:40.729455+00:00", "trade", 10.57, 94.0]
["2026-09-18T14:33:40.890045+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:33:41.347459+00:00", "trade", 10.5651, 9000.0]
["2026-09-18T14:33:41.851375+00:00", "trade", 10.5587, 984.0]
["2026-09-18T14:33:41.860772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:41.862772+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:33:42.137229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.137279+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.137991+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.138186+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.191624+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:33:42.193002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.193157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.363221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.398043+00:00", "trade", 10.5588, 62.0]
["2026-09-18T14:33:42.578950+00:00", "trade", 10.5558, 14.0]
["2026-09-18T14:33:42.772508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.772578+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.772583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.772799+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.772854+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.773591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:42.825223+00:00", "trade", 10.5688, 1.0]
["2026-09-18T14:33:42.860401+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:33:43.042960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.108526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.109138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.110140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.116741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.129185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.135616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.150230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.154541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.188451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.378317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.438726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:43.674311+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:33:43.778863+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:33:43.780114+00:00", "trade", 10.5633, 54.0]
["2026-09-18T14:33:44.105730+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:44.107343+00:00", "trade", 10.5699, 500.0]
["2026-09-18T14:33:44.164976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:44.192141+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:44.192427+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:44.192430+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:33:44.192433+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:33:44.397027+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:44.669234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:44.675804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.520301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.520356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.520366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.520967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.574785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.575306+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.575768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:46.576466+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:33:47.096986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.104077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.415582+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.416059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.652300+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.703961+00:00", "trade", 10.565, 217.0]
["2026-09-18T14:33:47.704955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.720958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:47.721439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:48.687234+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:33:49.073159+00:00", "trade", 10.5548, 574.0]
["2026-09-18T14:33:49.078154+00:00", "trade", 10.5548, 1.0]
["2026-09-18T14:33:49.085206+00:00", "trade", 10.5548, 1824.0]
["2026-09-18T14:33:49.491913+00:00", "trade", 10.5699, 20.0]
["2026-09-18T14:33:50.027341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:50.736566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:50.737052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:50.779709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:50.815363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:50.815875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.073627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.074434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.074961+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.074976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.075051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.075527+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.075933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.689032+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:33:52.690100+00:00", "trade", 10.56, 1808.0]
["2026-09-18T14:33:52.759437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.840033+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.840945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:52.841963+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.844117+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.845858+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.847806+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.849827+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.852212+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.854266+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:52.989292+00:00", "trade", 10.5636, 13.0]
["2026-09-18T14:33:53.011951+00:00", "trade", 10.5636, 1.0]
["2026-09-18T14:33:53.087187+00:00", "trade", 10.5636, 62.0]
["2026-09-18T14:33:53.113511+00:00", "trade", 10.5636, 1.0]
["2026-09-18T14:33:53.583372+00:00", "trade", 10.5559, 13.0]
["2026-09-18T14:33:54.013252+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:54.035493+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:54.149529+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:33:54.484426+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:33:54.904813+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:33:55.561389+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:55.764901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:56.028065+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:56.028426+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:33:56.331633+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:33:56.335915+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:33:56.335975+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:56.336032+00:00", "trade", 10.565, 38.0]
["2026-09-18T14:33:56.336595+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:33:56.341773+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:56.344266+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:56.810289+00:00", "trade", 10.5635, 1.0]
["2026-09-18T14:33:57.040741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:57.041228+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:57.243303+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:57.243894+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:57.290873+00:00", "trade", 10.5629, 6.0]
["2026-09-18T14:33:57.653903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:58.086797+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:33:58.090319+00:00", "trade", 10.5576, 69.0]
["2026-09-18T14:33:58.090442+00:00", "trade", 10.5629, 36.0]
["2026-09-18T14:33:58.090719+00:00", "trade", 10.5594, 286.0]
["2026-09-18T14:33:58.091967+00:00", "trade", 10.5576, 145.0]
["2026-09-18T14:33:58.093990+00:00", "trade", 10.5596, 150.0]
["2026-09-18T14:33:58.338760+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:33:58.340158+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:33:58.646487+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:33:58.797515+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:33:58.860406+00:00", "trade", 10.565, 19.0]
["2026-09-18T14:33:59.005819+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:33:59.124623+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:33:59.154715+00:00", "trade", 10.5649, 36.0]
["2026-09-18T14:33:59.154778+00:00", "trade", 10.5649, 36.0]
["2026-09-18T14:33:59.154841+00:00", "trade", 10.5649, 36.0]
["2026-09-18T14:33:59.154902+00:00", "trade", 10.5649, 36.0]
["2026-09-18T14:33:59.278931+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:33:59.439546+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:33:59.805855+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:33:59.824601+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:33:59.995572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.294104+00:00", "trade", 10.565, 45.0]
["2026-09-18T14:34:00.294104+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:34:00.367680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.376601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.377107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.377809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.378019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.403600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.406442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.406452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.464386+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:34:00.487534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.673130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.731539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.852229+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:34:00.881620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:00.882081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018034+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.018837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.019272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.019909+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:34:01.019974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.019999+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020004+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020475+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.020631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.021052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.021052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.022034+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.022400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.025658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.039069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.039072+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.039072+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:34:01.039074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.039150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.039641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.041986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.104981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.110089+00:00", "trade", 10.561, 100.0]
["2026-09-18T14:34:01.139498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.278268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.499428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.499438+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.499448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.540925+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:34:01.540932+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.541413+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:01.550861+00:00", "trade", 10.561, 100.0]
["2026-09-18T14:34:01.551129+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.551144+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.551171+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.551483+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.551514+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.551772+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:34:01.887415+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:34:01.969260+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:34:02.038288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.038328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.038734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.062380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.193662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.206026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.342936+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:02.453349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.488547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580023+00:00", "trade", 10.5651, 9000.0]
["2026-09-18T14:34:02.580025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580606+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.580982+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.581274+00:00", "trade", 10.5639, 79.0]
["2026-09-18T14:34:02.584751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.693251+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693284+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693509+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693687+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693696+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693768+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693819+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.693865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.694207+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.694586+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.694941+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.695229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.746606+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.765490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.795993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.913858+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.915614+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:02.988365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.988941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:02.989447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.005576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.041340+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:34:03.051505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.128568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.150269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.151412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.208831+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:03.209343+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:03.209427+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:03.209574+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:03.209751+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.209797+00:00", "trade", 10.565, 52.0]
["2026-09-18T14:34:03.209863+00:00", "trade", 10.565, 48.0]
["2026-09-18T14:34:03.210149+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:03.210305+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:03.210546+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:03.211793+00:00", "trade", 10.5647, 50.0]
["2026-09-18T14:34:03.326588+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.433904+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:34:03.434906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.455595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.489565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.528217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:03.556168+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:34:04.230285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.231618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.231874+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.232445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.283503+00:00", "trade", 10.5666, 76.0]
["2026-09-18T14:34:04.283864+00:00", "trade", 10.5666, 1.0]
["2026-09-18T14:34:04.284844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.310636+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.311608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.313678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.415304+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.415786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.416708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.418723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.419269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.602073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:04.684734+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:05.590591+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:34:05.880365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:05.944637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:05.986346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:05.987945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:05.991499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.038971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.049586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.059214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.061104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.061610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.073749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.274707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.288059+00:00", "trade", 10.5622, 100.0]
["2026-09-18T14:34:06.355627+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:34:06.449842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.450243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.581445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:06.587718+00:00", "trade", 10.556, 15.0]
["2026-09-18T14:34:06.712607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.004009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.009983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.080766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.146021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.146718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.146873+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.163112+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.290232+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:34:07.466793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.468257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.468698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.501390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.532790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.814880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.870166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.871936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.872276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.872667+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.882621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.884951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.895532+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:07.902077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.167469+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:34:08.180981+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:34:08.519464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.546352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.660574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.663561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.686270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.725493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.725493+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.725523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.779417+00:00", "trade", 10.56, 9850.0]
["2026-09-18T14:34:08.779491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.780048+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.780323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.780665+00:00", "trade", 10.5616, 72.0]
["2026-09-18T14:34:08.802150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.802757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.802819+00:00", "trade", 10.56, 96.0]
["2026-09-18T14:34:08.829059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.829971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.841273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.841824+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.881955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.883183+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.883734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.883915+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.885899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.899491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:08.900268+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:09.019721+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:34:09.046972+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:09.304453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:09.565548+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:34:10.029538+00:00", "trade", 10.5664, 1.0]
["2026-09-18T14:34:10.056370+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.057502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.164361+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.221071+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.229355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.229516+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.231596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.307140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.528732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:10.807329+00:00", "trade", 10.5664, 4.0]
["2026-09-18T14:34:10.807696+00:00", "trade", 10.5664, 1.0]
["2026-09-18T14:34:10.811654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.252992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.600913+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.738485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.738806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.738886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.741838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.741923+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.781382+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.868192+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:34:11.907001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.908018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:11.956293+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:12.523340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:12.652080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:12.788414+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:12.788464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:12.795230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:13.019218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:13.201465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:13.204931+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:34:13.206322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:13.435075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:13.781701+00:00", "trade", 10.5631, 33.0]
["2026-09-18T14:34:13.831958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:14.057158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:14.833810+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:34:15.127305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.127491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.132072+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.193628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.205456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.247872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.291114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.291323+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:34:15.291431+00:00", "trade", 10.56, 498.0]
["2026-09-18T14:34:15.368764+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.372087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.372267+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.964539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.965100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.965541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.972603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:15.976994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.022627+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:34:16.022682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023183+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023259+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.023599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.031393+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.032671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.098252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.124349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:16.166561+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:34:16.184286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.013110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.021480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.022362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.025127+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:17.025320+00:00", "trade", 10.565, 12.0]
["2026-09-18T14:34:17.025383+00:00", "trade", 10.565, 88.0]
["2026-09-18T14:34:17.025875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.025885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.026081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.027444+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.029148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.048885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.558721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.579540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.580017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:17.590882+00:00", "trade", 10.5561, 13.0]
["2026-09-18T14:34:17.704447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:18.066783+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:18.154777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:18.790784+00:00", "trade", 10.5604, 100.0]
["2026-09-18T14:34:18.791632+00:00", "trade", 10.56, 23256.0]
["2026-09-18T14:34:18.792777+00:00", "trade", 10.56, 11699.0]
["2026-09-18T14:34:18.792886+00:00", "trade", 10.5615, 50.0]
["2026-09-18T14:34:18.792949+00:00", "trade", 10.5615, 50.0]
["2026-09-18T14:34:18.793036+00:00", "trade", 10.5615, 50.0]
["2026-09-18T14:34:18.793099+00:00", "trade", 10.5615, 50.0]
["2026-09-18T14:34:18.870677+00:00", "trade", 10.561, 100.0]
["2026-09-18T14:34:18.871026+00:00", "trade", 10.561, 600.0]
["2026-09-18T14:34:18.977215+00:00", "trade", 10.5578, 138.0]
["2026-09-18T14:34:18.977272+00:00", "trade", 10.5577, 243.0]
["2026-09-18T14:34:19.595038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:20.446926+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:34:20.503153+00:00", "trade", 10.565, 180.0]
["2026-09-18T14:34:20.835010+00:00", "trade", 10.5601, 17.0]
["2026-09-18T14:34:20.857996+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:34:21.267563+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:34:21.560396+00:00", "trade", 10.5619, 2.0]
["2026-09-18T14:34:21.666484+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:21.667431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:21.698440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:21.947050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:21.950168+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.006381+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.028950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.101272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.102214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.366702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.385737+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.386895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.512854+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.558538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.572416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.713551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.714308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.714834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.715982+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:22.716137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.633546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.738271+00:00", "trade", 10.5601, 3.0]
["2026-09-18T14:34:23.800879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.801365+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.877576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.917797+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.917872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.917877+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:23.919551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.340734+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:34:24.386731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.503764+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.503979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.587979+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.656095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.656587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:24.663137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.567441+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:34:25.605912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.684299+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:34:25.684373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.684899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.685180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.692713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:25.695063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:26.043255+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:34:26.044654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:26.068390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:26.965837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:26.966995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:26.993523+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.009431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.025263+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.026341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.040720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.046318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.046649+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.275984+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.276109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.291430+00:00", "trade", 10.5674, 883.0]
["2026-09-18T14:34:27.292684+00:00", "trade", 10.5605, 50.0]
["2026-09-18T14:34:27.292899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.329671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.329857+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.348245+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.348276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.348326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.370373+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.594301+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:34:27.954280+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:27.954340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:28.356551+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:28.356947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:28.433057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:29.363367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:29.365927+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:29.365956+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:34:29.365989+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:34:29.366053+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:34:29.366125+00:00", "trade", 10.565, 38.0]
["2026-09-18T14:34:29.366179+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:34:29.366233+00:00", "trade", 10.565, 12.0]
["2026-09-18T14:34:29.381353+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:34:29.872522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:29.904794+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:29.995599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:30.218830+00:00", "trade", 10.5585, 61.0]
["2026-09-18T14:34:30.224111+00:00", "trade", 10.5614, 11.0]
["2026-09-18T14:34:30.224156+00:00", "trade", 10.5618, 38.0]
["2026-09-18T14:34:30.224360+00:00", "trade", 10.565, 13.0]
["2026-09-18T14:34:30.596206+00:00", "trade", 10.5562, 16.0]
["2026-09-18T14:34:30.783876+00:00", "trade", 10.5666, 100.0]
["2026-09-18T14:34:30.784976+00:00", "trade", 10.565, 1119.0]
["2026-09-18T14:34:30.826126+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:31.947252+00:00", "trade", 10.5699, 6.0]
["2026-09-18T14:34:32.075415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.098785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.101452+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:32.403504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.404837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.404842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.406441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.506674+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.574380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.791837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.792448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.795911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.796688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.834849+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:32.902432+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:34:33.719285+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:33.721615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:33.747923+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:33.748840+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:33.841029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:33.938555+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:34.156047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.156047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.383142+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.445535+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.474895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.475316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.597912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.624059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:34.752631+00:00", "trade", 10.5569, 100.0]
["2026-09-18T14:34:35.443771+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.630735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.631372+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.631442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.636043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.636514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.683309+00:00", "trade", 10.565, 174.0]
["2026-09-18T14:34:35.683895+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:34:35.683895+00:00", "trade", 10.565, 29.0]
["2026-09-18T14:34:35.683898+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:34:35.683898+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:34:35.683940+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:34:35.684004+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:34:35.684032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.722907+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.744340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.793026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.793101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.824176+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:34:35.824179+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:35.824188+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:35.824188+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:34:35.824203+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:35.824236+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824236+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824239+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:35.824239+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824242+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824242+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824245+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824266+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824299+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824368+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:35.824428+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:34:35.824494+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:34:35.824551+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824594+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824594+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824600+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824600+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824600+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824603+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:35.824603+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:34:35.824606+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.824660+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.828695+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:34:35.829318+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.829318+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.829321+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.840932+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.840934+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.840934+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.840998+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.841055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:35.841079+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.841154+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.842685+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.842805+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.842880+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.843433+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.843677+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.844396+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.850915+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.851643+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:35.857925+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:34:35.858066+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:35.858319+00:00", "trade", 10.5628, 23.0]
["2026-09-18T14:34:35.859200+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:34:35.860448+00:00", "trade", 10.5652, 51.0]
["2026-09-18T14:34:35.878713+00:00", "trade", 10.565, 1090.0]
["2026-09-18T14:34:35.878713+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:34:35.912889+00:00", "trade", 10.565, 513.0]
["2026-09-18T14:34:36.000566+00:00", "trade", 10.565, 19.0]
["2026-09-18T14:34:36.148514+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:34:36.597000+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:36.601188+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:34:36.840747+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:34:36.841997+00:00", "trade", 10.5614, 50.0]
["2026-09-18T14:34:36.896903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:37.218727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:37.354169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:37.596634+00:00", "trade", 10.5606, 300.0]
["2026-09-18T14:34:37.608047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:37.739640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:38.849924+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:34:39.779766+00:00", "trade", 10.565, 396.0]
["2026-09-18T14:34:39.889205+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:39.889208+00:00", "trade", 10.565, 278.0]
["2026-09-18T14:34:39.962880+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:40.004279+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:40.204139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:40.235128+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:40.255225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:40.280678+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:34:41.011729+00:00", "trade", 10.565, 88.0]
["2026-09-18T14:34:41.013341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.030804+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:34:41.032166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.230523+00:00", "trade", 10.562, 1.0]
["2026-09-18T14:34:41.379286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.379321+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.415399+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.419573+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.421732+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.423636+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.425584+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.427335+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.429578+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.431482+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.433202+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.434870+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.436771+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:41.545657+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:34:41.718125+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:34:41.719524+00:00", "trade", 10.57, 98.0]
["2026-09-18T14:34:41.720200+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:34:41.720952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.780348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.781291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.781291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.796056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.994241+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:41.994753+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.067099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.192205+00:00", "trade", 10.565, 44.0]
["2026-09-18T14:34:42.193219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.256108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.424867+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:34:42.600090+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:42.600792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.636848+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.813910+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:42.944910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:42.973833+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:42.974480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.060890+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:43.150915+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:43.192411+00:00", "trade", 10.565, 4900.0]
["2026-09-18T14:34:43.193661+00:00", "trade", 10.5651, 53.0]
["2026-09-18T14:34:43.253793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.253808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.253823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.254510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.254675+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.254826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.255021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.272132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.273711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.286616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.379933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.799585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:43.968771+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:34:44.075227+00:00", "trade", 10.567, 50.0]
["2026-09-18T14:34:44.084837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.110654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.780826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.780866+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.806983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.806983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:44.979252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.667055+00:00", "trade", 10.5667, 8.0]
["2026-09-18T14:34:45.688640+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:34:45.743823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.743888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.744254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.744299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.841716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:45.841716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:47.031751+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:34:47.032848+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:34:47.576026+00:00", "trade", 10.567, 2.0]
["2026-09-18T14:34:47.590866+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:47.611332+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:47.827038+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:34:47.827146+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:34:47.846720+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:34:47.854063+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:47.854703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:47.922363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:48.005722+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:34:48.078002+00:00", "trade", 10.5699, 100.0]
["2026-09-18T14:34:48.510320+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:48.727867+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:48.794709+00:00", "trade", 10.5633, 34.0]
["2026-09-18T14:34:48.794776+00:00", "trade", 10.5633, 34.0]
["2026-09-18T14:34:48.794836+00:00", "trade", 10.5633, 34.0]
["2026-09-18T14:34:48.794902+00:00", "trade", 10.5633, 34.0]
["2026-09-18T14:34:49.074410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:49.074460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:49.141645+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:50.527065+00:00", "trade", 10.5622, 7.0]
["2026-09-18T14:34:50.606760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:50.851860+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:50.852840+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:50.853476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:50.853717+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:51.018706+00:00", "trade", 10.5625, 28.0]
["2026-09-18T14:34:51.020077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:51.599457+00:00", "trade", 10.5575, 24.0]
["2026-09-18T14:34:51.975957+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:34:51.977166+00:00", "trade", 10.565, 46.0]
["2026-09-18T14:34:51.993354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:52.045352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:52.185197+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:34:52.187071+00:00", "trade", 10.5622, 3.0]
["2026-09-18T14:34:52.423396+00:00", "trade", 10.5699, 1.0]
["2026-09-18T14:34:52.445664+00:00", "trade", 10.5575, 2500.0]
["2026-09-18T14:34:52.475928+00:00", "trade", 10.565, 162.0]
["2026-09-18T14:34:52.984791+00:00", "trade", 10.5606, 400.0]
["2026-09-18T14:34:53.009419+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:34:53.011031+00:00", "trade", 10.57, 89.0]
["2026-09-18T14:34:53.122726+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:34:54.014599+00:00", "trade", 10.5623, 75.0]
["2026-09-18T14:34:54.213172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.213613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.223376+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.223772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.223772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.266629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.472870+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:34:54.477513+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:34:54.525955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.804802+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:54.962803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:55.319330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:55.745512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:55.873260+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:56.127234+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:56.339999+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:56.429772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:56.472378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:57.054687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:57.197220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:57.293705+00:00", "trade", 10.5651, 22.0]
["2026-09-18T14:34:57.425361+00:00", "trade", 10.5699, 20.0]
["2026-09-18T14:34:58.138927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.159135+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.187703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.485319+00:00", "trade", 10.5606, 48.0]
["2026-09-18T14:34:58.539616+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539619+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539625+00:00", "trade", 10.57, 234.0]
["2026-09-18T14:34:58.539625+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:58.539625+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539630+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:34:58.539634+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539634+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539634+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:34:58.539634+00:00", "trade", 10.57, 32.0]
["2026-09-18T14:34:58.539637+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:34:58.539706+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539763+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539821+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539872+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539926+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.539980+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540040+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540091+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540151+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540202+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540257+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540311+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540365+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540416+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540470+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.540524+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540579+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.540632+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540657+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.540684+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.540738+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:58.540767+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.540792+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:34:58.553443+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:34:58.554063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.554499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:58.634888+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:34:58.636289+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.113603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.114284+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.116595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.117346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179723+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:34:59.179726+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:34:59.179726+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.179732+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.179732+00:00", "trade", 10.57, 85.0]
["2026-09-18T14:34:59.179732+00:00", "trade", 10.57, 31.0]
["2026-09-18T14:34:59.179747+00:00", "trade", 10.57, 91.0]
["2026-09-18T14:34:59.179768+00:00", "trade", 10.57, 31.0]
["2026-09-18T14:34:59.179770+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179774+00:00", "trade", 10.57, 199.0]
["2026-09-18T14:34:59.179782+00:00", "trade", 10.57, 123.0]
["2026-09-18T14:34:59.179786+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.179786+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.179786+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.179786+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:34:59.179795+00:00", "trade", 10.57, 9.0]
["2026-09-18T14:34:59.179800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179810+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179837+00:00", "trade", 10.57, 14.0]
["2026-09-18T14:34:59.179855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.179865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180044+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.180048+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.180050+00:00", "trade", 10.57, 7.0]
["2026-09-18T14:34:59.180053+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:34:59.180301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180369+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.180386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180468+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.180480+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.180550+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.180577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.180948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.186092+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:34:59.206787+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:34:59.206787+00:00", "trade", 10.57, 381.0]
["2026-09-18T14:34:59.207355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.207355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.207390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.207831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.208313+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.210522+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.211435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.217955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.284494+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:34:59.285060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.285095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.290057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.290062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.305599+00:00", "trade", 10.57, 429.0]
["2026-09-18T14:34:59.306180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.306180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.313748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.510749+00:00", "trade", 10.57, 116.0]
["2026-09-18T14:34:59.511964+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:34:59.578948+00:00", "trade", 10.5676, 50.0]
["2026-09-18T14:34:59.685906+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685909+00:00", "trade", 10.57, 72.0]
["2026-09-18T14:34:59.685948+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:34:59.685951+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:34:59.685954+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685957+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 7.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.685966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.686243+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.686549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.686589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.686589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.686589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.686652+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.686990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.687070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.687591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.687671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.688027+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.688294+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:34:59.688357+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:34:59.688417+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:34:59.711840+00:00", "trade", 10.57, 310.0]
["2026-09-18T14:34:59.712395+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.712435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.712475+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.712916+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.713919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.713959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.835265+00:00", "trade", 10.57, 464.0]
["2026-09-18T14:34:59.835838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.835878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.835878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.835878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.835883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.836359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.836359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.837116+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.837362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:34:59.950532+00:00", "trade", 10.5673, 400.0]
["2026-09-18T14:34:59.995618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.087651+00:00", "trade", 10.57, 784.0]
["2026-09-18T14:35:00.087654+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:35:00.087654+00:00", "trade", 10.57, 916.0]
["2026-09-18T14:35:00.088213+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.088599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.089115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.099945+00:00", "trade", 10.57, 648.0]
["2026-09-18T14:35:00.100206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.100502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.100517+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.101544+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.101985+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.179754+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:00.180712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.181188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.199451+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:35:00.200835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:00.206749+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:01.107840+00:00", "trade", 10.57, 28.0]
["2026-09-18T14:35:01.107843+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.107864+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.107870+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108008+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.108008+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108011+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108025+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108035+00:00", "trade", 10.57, 428.0]
["2026-09-18T14:35:01.108041+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:35:01.108041+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108046+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.108046+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108050+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108050+00:00", "trade", 10.57, 549.0]
["2026-09-18T14:35:01.108062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108063+00:00", "trade", 10.57, 1151.0]
["2026-09-18T14:35:01.108063+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.108065+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:35:01.108069+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:01.108069+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:35:01.108071+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.108071+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.108085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108111+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108237+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:35:01.108346+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108441+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108446+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108446+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.108492+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108571+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.108685+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:35:01.108736+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.109043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.109103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.109238+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.109454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.109619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.109654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.110050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.110070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.111385+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.111915+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.111960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.112506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.114001+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.114230+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.120405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.120930+00:00", "trade", 10.57, 148.0]
["2026-09-18T14:35:01.121217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.121943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.122891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.124013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.124058+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129332+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.129332+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.129332+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.129361+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129361+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129597+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.129772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129772+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129873+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.129930+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.129937+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.129937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.129960+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:35:01.130033+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.130207+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.130338+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.130378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.130418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.132017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.132694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.141911+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.142622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.159528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.159568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.168458+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.168461+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:35:01.168464+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.169030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.169045+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.169055+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.169391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.169391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.169543+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.170434+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.170870+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.183457+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.183460+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:01.184387+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.184437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185042+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:35:01.185069+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185073+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185075+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185088+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.185088+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:01.185093+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:35:01.185093+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:35:01.185096+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185159+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185271+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185271+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185279+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185355+00:00", "trade", 10.57, 148.0]
["2026-09-18T14:35:01.185579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185675+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.185725+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.185845+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.186041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.186101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.186110+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:35:01.186275+00:00", "trade", 10.57, 352.0]
["2026-09-18T14:35:01.186757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.187504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.188316+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.189308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.189609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.189724+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.193368+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.209752+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:35:01.219411+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:01.219429+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.219724+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:01.219741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220407+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220407+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.220447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.226933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.247828+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.247931+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:35:01.248012+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.248090+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.248165+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:01.249699+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:01.250298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.251220+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:35:01.252579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.267113+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.268512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.284756+00:00", "trade", 10.56, 9850.0]
["2026-09-18T14:35:01.285347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.286004+00:00", "trade", 10.567, 55.0]
["2026-09-18T14:35:01.286629+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.288469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.288990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.336603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.337044+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.361898+00:00", "trade", 10.57, 330.0]
["2026-09-18T14:35:01.362525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.362575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.362640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.362901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.362966+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.362976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.363392+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.363482+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.363487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.363518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.364053+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.377540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.400384+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:01.400718+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:01.400718+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:01.401377+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.401628+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.401668+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.402069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.402665+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.416498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.416754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.417716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.427715+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.441558+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.449842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.463204+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.493255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.511935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.547033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.574924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.641653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.646010+00:00", "trade", 10.5607, 600.0]
["2026-09-18T14:35:01.686680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.772749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.787991+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.788191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:01.888648+00:00", "trade", 10.5634, 7.0]
["2026-09-18T14:35:02.526000+00:00", "trade", 10.569, 2150.0]
["2026-09-18T14:35:02.527861+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:35:02.527882+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:35:02.527885+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:35:02.527885+00:00", "trade", 10.57, 3550.0]
["2026-09-18T14:35:02.527908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:02.528389+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:02.528585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:02.529118+00:00", "trade", 10.5675, 50.0]
["2026-09-18T14:35:02.529181+00:00", "trade", 10.5675, 50.0]
["2026-09-18T14:35:02.529244+00:00", "trade", 10.5675, 50.0]
["2026-09-18T14:35:02.529310+00:00", "trade", 10.5675, 50.0]
["2026-09-18T14:35:02.529368+00:00", "trade", 10.5676, 50.0]
["2026-09-18T14:35:02.530119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:02.686939+00:00", "trade", 10.5623, 1.0]
["2026-09-18T14:35:02.900831+00:00", "trade", 10.5681, 1.0]
["2026-09-18T14:35:02.901189+00:00", "trade", 10.5681, 1.0]
["2026-09-18T14:35:03.028048+00:00", "trade", 10.57, 102.0]
["2026-09-18T14:35:03.029114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:03.029144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:03.137457+00:00", "trade", 10.57, 144.0]
["2026-09-18T14:35:03.649758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:03.762209+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:03.762837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.002723+00:00", "trade", 10.565, 27.0]
["2026-09-18T14:35:04.195434+00:00", "trade", 10.57, 120.0]
["2026-09-18T14:35:04.195436+00:00", "trade", 10.57, 65.0]
["2026-09-18T14:35:04.196366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.196407+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.196893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.239910+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.240271+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.240747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.257356+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.257797+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.258033+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:04.275950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.276592+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.322857+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.323298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.323498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.340660+00:00", "trade", 10.565, 565.0]
["2026-09-18T14:35:04.341175+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.341271+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.341366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.341662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.341662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.341742+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.342103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.401627+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:04.401778+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:04.401778+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:35:04.401780+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:35:04.401784+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:35:04.401786+00:00", "trade", 10.57, 237.0]
["2026-09-18T14:35:04.401930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.402030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.402160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.402436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.404330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.404962+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.405403+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.461907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.461922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.462022+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.462494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.474246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.474387+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.474452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.474467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.474778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.475068+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.475144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.475224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.476617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.498935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.499397+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.508447+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:35:04.512606+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:35:04.513635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.514838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.570872+00:00", "trade", 10.57, 88.0]
["2026-09-18T14:35:04.570936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.570951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.570986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.571051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.571247+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.571698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.572139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.572450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.572771+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.574164+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.584852+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:35:04.596818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.605127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.605338+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.618674+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:35:04.619933+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.620033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.620714+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.739672+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.758878+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.887314+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:35:04.928578+00:00", "trade", 10.56, 9000.0]
["2026-09-18T14:35:04.929573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:04.999453+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:04.999865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.000456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.000477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.000545+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:35:05.000993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.001158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.001594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.002481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.036688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.052920+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:05.053085+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:35:05.053237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053332+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053698+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.053959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.054099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.054334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.059512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.079534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.080101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.080542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.086747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.087223+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.114553+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.114808+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.115435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.131919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.131959+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.132630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.133097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.173342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.173648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.173733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.173934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.174254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.174455+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.176329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.178254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.194012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.194618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.232162+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.240176+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.240432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.240442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.240712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.267100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.267125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.268684+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.292335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.292390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.292430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.292891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.292891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.314217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.314457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.435335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.435400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.435856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.464188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.465644+00:00", "trade", 10.569, 2150.0]
["2026-09-18T14:35:05.466288+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.466338+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.466504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.466594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.466669+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.466950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.467105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.467546+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.468703+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:35:05.468703+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:35:05.468742+00:00", "trade", 10.57, 1310.0]
["2026-09-18T14:35:05.468749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.469190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.469230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.469471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.470869+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.478719+00:00", "trade", 10.57, 1900.0]
["2026-09-18T14:35:05.479119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.479129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.479319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.479357+00:00", "trade", 10.56, 2840.0]
["2026-09-18T14:35:05.479374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.479660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.479800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.480271+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.490556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.493524+00:00", "trade", 10.5699, 1000.0]
["2026-09-18T14:35:05.527047+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.539512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.540134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.591090+00:00", "trade", 10.57, 54.0]
["2026-09-18T14:35:05.591791+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.591826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.592749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.611839+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.675655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.688341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.796898+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.796913+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.796987+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:35:05.796990+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:05.796990+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:35:05.796993+00:00", "trade", 10.57, 2100.0]
["2026-09-18T14:35:05.797014+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.797575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.797575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.797575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.797655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.798016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.854169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.913806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.915495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.967098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.967935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:05.978997+00:00", "trade", 10.565, 1012.0]
["2026-09-18T14:35:05.979993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.269246+00:00", "trade", 10.57, 2858.0]
["2026-09-18T14:35:06.269298+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:06.269340+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:06.269340+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:35:06.269351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.269426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.270002+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.270007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.270168+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.270193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.270599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.271847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.281670+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.282251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.282733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.283214+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.285970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.286617+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.287178+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:35:06.288423+00:00", "trade", 10.5664, 51.0]
["2026-09-18T14:35:06.303301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.303858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.320377+00:00", "trade", 10.565, 182.0]
["2026-09-18T14:35:06.349736+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:06.350331+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:35:06.351275+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.351596+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.351676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.370281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.370281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.371163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.411934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.463146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.594634+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.874634+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:06.955909+00:00", "trade", 10.57, 114.0]
["2026-09-18T14:35:07.213158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.376130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.425289+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:35:07.425903+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.426546+00:00", "trade", 10.566, 57.0]
["2026-09-18T14:35:07.426600+00:00", "trade", 10.566, 57.0]
["2026-09-18T14:35:07.426657+00:00", "trade", 10.566, 57.0]
["2026-09-18T14:35:07.426720+00:00", "trade", 10.5659, 56.0]
["2026-09-18T14:35:07.439266+00:00", "trade", 10.5579, 100.0]
["2026-09-18T14:35:07.606923+00:00", "trade", 10.57, 190.0]
["2026-09-18T14:35:07.606929+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:07.606929+00:00", "trade", 10.57, 190.0]
["2026-09-18T14:35:07.606932+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:35:07.606950+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.606955+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.606959+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.606959+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:07.606962+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:07.606966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.607039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.607043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.607083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.607083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:07.607085+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607099+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607099+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607149+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607152+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607154+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607155+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607158+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607161+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607161+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607164+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607179+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607189+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607229+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607236+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607236+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607239+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607244+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.607399+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607505+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607515+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607515+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607515+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607575+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607612+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607618+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607636+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:35:07.607665+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607680+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607717+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607725+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:07.607756+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:07.607760+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.607775+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.607793+00:00", "trade", 10.575, 138.0]
["2026-09-18T14:35:07.607795+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.607801+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:35:07.607825+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.608046+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.608096+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.608204+00:00", "trade", 10.566, 50.0]
["2026-09-18T14:35:07.608258+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:35:07.608798+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.609364+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.609474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.609755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.610973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.613385+00:00", "trade", 10.57, 5620.0]
["2026-09-18T14:35:07.613724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.613835+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.663021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.686713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.711665+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:35:07.785372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:07.895308+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:35:08.308961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:08.415556+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:09.009134+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:09.924704+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:09.945563+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.003175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.254918+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.736562+00:00", "trade", 10.5705, 2.0]
["2026-09-18T14:35:10.931701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.967030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.967030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:10.977886+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:10.979130+00:00", "trade", 10.5735, 55.0]
["2026-09-18T14:35:11.480975+00:00", "trade", 10.559, 62.0]
["2026-09-18T14:35:11.557509+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:35:11.557713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.557718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.559803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.577721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.577721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.578072+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:35:11.578075+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:11.579445+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.580913+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.580968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.582722+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.582778+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583194+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583224+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583259+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583264+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.583294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.585098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.585755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.585785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.605582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.628933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.628937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.702301+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.713513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.762579+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:35:11.777425+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:11.842144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:12.218287+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:12.221093+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:35:13.457675+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:35:13.458932+00:00", "trade", 10.5719, 51.0]
["2026-09-18T14:35:13.660082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:13.723681+00:00", "trade", 10.5701, 100.0]
["2026-09-18T14:35:13.815977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:13.816002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:13.816410+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:14.006310+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:14.007561+00:00", "trade", 10.5739, 50.0]
["2026-09-18T14:35:14.007625+00:00", "trade", 10.5739, 50.0]
["2026-09-18T14:35:14.007685+00:00", "trade", 10.5739, 50.0]
["2026-09-18T14:35:14.007748+00:00", "trade", 10.5739, 50.0]
["2026-09-18T14:35:14.286164+00:00", "trade", 10.5783, 1000.0]
["2026-09-18T14:35:14.663242+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:35:14.766460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.136359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.136379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.136404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.136770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.253111+00:00", "trade", 10.58, 75.0]
["2026-09-18T14:35:15.253138+00:00", "trade", 10.575, 75.0]
["2026-09-18T14:35:15.254169+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.277650+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:15.277653+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:15.277655+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:15.278617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.350513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.351545+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.445894+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.448089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.448124+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.448503+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:15.450345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.478657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.480567+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.480607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.480652+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.481098+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.481203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.530824+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:35:15.532075+00:00", "trade", 10.5748, 64.0]
["2026-09-18T14:35:15.548659+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:35:15.719228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.723353+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.844676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.845243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.845368+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.850871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:15.900985+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.201558+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:16.304366+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:16.333040+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:35:16.353521+00:00", "trade", 10.5613, 59.0]
["2026-09-18T14:35:16.453331+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:16.484532+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.567032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.626028+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.762387+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.762462+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.762727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.763264+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.764471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.773207+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.773262+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.773683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.773683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.773698+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.780244+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.782770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.796082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:16.842452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:17.170306+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:17.182299+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:17.332466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:17.332471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:17.660780+00:00", "trade", 10.575, 9800.0]
["2026-09-18T14:35:17.854882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.043189+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.260519+00:00", "trade", 10.58, 25.0]
["2026-09-18T14:35:18.313005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.318343+00:00", "trade", 10.58, 9500.0]
["2026-09-18T14:35:18.319305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.319601+00:00", "trade", 10.5767, 57.0]
["2026-09-18T14:35:18.320082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.320107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.320763+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.504455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.526913+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.527555+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.696050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:18.857539+00:00", "trade", 10.575, 427.0]
["2026-09-18T14:35:19.175990+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:19.376810+00:00", "trade", 10.575, 9.0]
["2026-09-18T14:35:19.527695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:19.528412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:19.928230+00:00", "trade", 10.5701, 1.0]
["2026-09-18T14:35:20.528367+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:20.529229+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.295076+00:00", "trade", 10.5775, 15.0]
["2026-09-18T14:35:21.297562+00:00", "trade", 10.5775, 85.0]
["2026-09-18T14:35:21.298811+00:00", "trade", 10.576, 50.0]
["2026-09-18T14:35:21.528859+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.529576+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.540261+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.540872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.540872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.540963+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.722319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:21.722374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.007531+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.060315+00:00", "trade", 10.57, 55.0]
["2026-09-18T14:35:22.060382+00:00", "trade", 10.57, 4445.0]
["2026-09-18T14:35:22.082389+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.119582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.119697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.119702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.119883+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.120329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.120334+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.120339+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.121336+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.121351+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.121557+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.121562+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.121833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.122163+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.145494+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.169541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.206863+00:00", "trade", 10.575, 3.0]
["2026-09-18T14:35:22.393411+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:22.393414+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:22.393414+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:35:22.473643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.480084+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.566724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.628511+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.628526+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.628556+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.629484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.682089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.682134+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.736683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.797468+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:22.882595+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064677+00:00", "trade", 10.57, 988.0]
["2026-09-18T14:35:23.064695+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:23.064695+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.064727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064737+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064785+00:00", "trade", 10.57, 889.0]
["2026-09-18T14:35:23.064791+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:35:23.064793+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064843+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064873+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064885+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.064948+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:35:23.064951+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:35:23.064954+00:00", "trade", 10.57, 1200.0]
["2026-09-18T14:35:23.064954+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.064958+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064978+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.064984+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.064987+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065033+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.065128+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.065158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.065219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:23.065222+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:35:23.065222+00:00", "trade", 10.57, 988.0]
["2026-09-18T14:35:23.065224+00:00", "trade", 10.57, 112.0]
["2026-09-18T14:35:23.065227+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:35:23.065252+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065274+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065289+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065303+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065303+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065309+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065319+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065394+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065399+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065453+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065489+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:23.065528+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065739+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:23.065855+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065865+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065895+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065906+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065906+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065941+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:23.065941+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065943+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:23.065945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065946+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.065950+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:23.065955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.065991+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066036+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066139+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.066193+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.066220+00:00", "trade", 10.575, 51.0]
["2026-09-18T14:35:23.066280+00:00", "trade", 10.575, 51.0]
["2026-09-18T14:35:23.066304+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.066370+00:00", "trade", 10.575, 51.0]
["2026-09-18T14:35:23.066371+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066430+00:00", "trade", 10.575, 51.0]
["2026-09-18T14:35:23.066462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066652+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066747+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.066981+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:23.067218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.067409+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.067501+00:00", "trade", 10.565, 72.0]
["2026-09-18T14:35:23.067501+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.067504+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.067504+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:35:23.067509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.067531+00:00", "trade", 10.565, 272.0]
["2026-09-18T14:35:23.067531+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.067531+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:35:23.068146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.068211+00:00", "trade", 10.565, 68.0]
["2026-09-18T14:35:23.069678+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:35:23.069678+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:35:23.069709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.072070+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.073632+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:35:23.074799+00:00", "trade", 10.565, 140.0]
["2026-09-18T14:35:23.075722+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:35:23.075930+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.078861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.095681+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.096398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.150357+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:23.150444+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:35:23.165121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.218077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.279753+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.291320+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.291351+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.291392+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.291392+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.291395+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.291825+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.291921+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:35:23.387142+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:35:23.774709+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:35:23.967948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.967968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968033+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.968564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.969066+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.969101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:23.997301+00:00", "trade", 10.568, 1.0]
["2026-09-18T14:35:24.074937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:24.158992+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:35:25.160040+00:00", "trade", 10.565, 38.0]
["2026-09-18T14:35:25.294224+00:00", "trade", 10.565, 129.0]
["2026-09-18T14:35:25.468515+00:00", "trade", 10.5677, 300.0]
["2026-09-18T14:35:25.550695+00:00", "trade", 10.5667, 2.0]
["2026-09-18T14:35:25.644782+00:00", "trade", 10.565, 45.0]
["2026-09-18T14:35:25.648806+00:00", "trade", 10.565, 310.0]
["2026-09-18T14:35:25.651710+00:00", "trade", 10.565, 66.0]
["2026-09-18T14:35:25.654760+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:35:25.658687+00:00", "trade", 10.565, 75.0]
["2026-09-18T14:35:26.248719+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:26.462728+00:00", "trade", 10.57, 150.0]
["2026-09-18T14:35:27.245978+00:00", "trade", 10.5697, 579.0]
["2026-09-18T14:35:27.280206+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:27.767867+00:00", "trade", 10.5674, 1.0]
["2026-09-18T14:35:27.813892+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:28.778019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778060+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:28.778066+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:28.778074+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778090+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:35:28.778315+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778646+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.778726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.779042+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.782605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.783407+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.783768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.783968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.784444+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.845189+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:28.950805+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:29.479115+00:00", "trade", 10.5698, 24.0]
["2026-09-18T14:35:29.639432+00:00", "trade", 10.565, 1300.0]
["2026-09-18T14:35:29.995626+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.316800+00:00", "trade", 10.565, 1800.0]
["2026-09-18T14:35:30.318051+00:00", "trade", 10.5679, 52.0]
["2026-09-18T14:35:30.382726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.385586+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:30.385889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.390590+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:30.390590+00:00", "trade", 10.57, 94.0]
["2026-09-18T14:35:30.391161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391196+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.391492+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:30.391637+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:30.496546+00:00", "trade", 10.57, 106.0]
["2026-09-18T14:35:30.496549+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:35:30.496549+00:00", "trade", 10.57, 266.0]
["2026-09-18T14:35:30.497203+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.041823+00:00", "trade", 10.57, 34.0]
["2026-09-18T14:35:31.041823+00:00", "trade", 10.57, 398.0]
["2026-09-18T14:35:31.043746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.043746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.057950+00:00", "trade", 10.57, 77.0]
["2026-09-18T14:35:31.062172+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:31.063107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.067422+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:31.067729+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:31.068310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068470+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.068590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.071833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.099472+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:35:31.100348+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:31.100431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.100435+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:35:31.100476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.100476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.100476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.100522+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:31.100657+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:35:31.100744+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:35:31.101719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.148218+00:00", "trade", 10.57, 240.0]
["2026-09-18T14:35:31.148801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.171064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.203431+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.236481+00:00", "trade", 10.57, 237.0]
["2026-09-18T14:35:31.237045+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:31.289316+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:35:31.293349+00:00", "trade", 10.565, 13.0]
["2026-09-18T14:35:31.297219+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:35:31.300897+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:35:31.321291+00:00", "trade", 10.5599, 27.0]
["2026-09-18T14:35:31.321908+00:00", "trade", 10.5621, 6.0]
["2026-09-18T14:35:31.322016+00:00", "trade", 10.5622, 7.0]
["2026-09-18T14:35:31.322479+00:00", "trade", 10.5622, 10.0]
["2026-09-18T14:35:31.322645+00:00", "trade", 10.5621, 5.0]
["2026-09-18T14:35:31.322930+00:00", "trade", 10.5623, 10.0]
["2026-09-18T14:35:31.323201+00:00", "trade", 10.5624, 8.0]
["2026-09-18T14:35:31.363028+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:31.370365+00:00", "trade", 10.57, 432.0]
["2026-09-18T14:35:31.371613+00:00", "trade", 10.5672, 52.0]
["2026-09-18T14:35:31.403028+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:35:31.421634+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:35:31.422882+00:00", "trade", 10.5653, 57.0]
["2026-09-18T14:35:31.464311+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:31.557764+00:00", "trade", 10.57, 115.0]
["2026-09-18T14:35:32.646909+00:00", "trade", 10.5699, 2000.0]
["2026-09-18T14:35:32.752421+00:00", "trade", 10.57, 464.0]
["2026-09-18T14:35:32.752442+00:00", "trade", 10.57, 473.0]
["2026-09-18T14:35:32.753021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.753021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.753021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.753021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.753578+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.754094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.896935+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:35:32.939904+00:00", "trade", 10.57, 432.0]
["2026-09-18T14:35:32.940517+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.940557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.940998+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:32.940998+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.115049+00:00", "trade", 10.5638, 6.0]
["2026-09-18T14:35:33.115413+00:00", "trade", 10.5638, 1.0]
["2026-09-18T14:35:33.188822+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.188833+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:35:33.188833+00:00", "trade", 10.57, 2000.0]
["2026-09-18T14:35:33.189318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.189343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.189518+00:00", "trade", 10.5699, 2000.0]
["2026-09-18T14:35:33.189879+00:00", "trade", 10.5699, 2000.0]
["2026-09-18T14:35:33.189897+00:00", "trade", 10.56, 5000.0]
["2026-09-18T14:35:33.190305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.190769+00:00", "trade", 10.5678, 50.0]
["2026-09-18T14:35:33.190816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.190829+00:00", "trade", 10.5699, 58.0]
["2026-09-18T14:35:33.190937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.190937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.190992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.191121+00:00", "trade", 10.5679, 52.0]
["2026-09-18T14:35:33.192515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.200392+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:33.200804+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:35:33.200891+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:35:33.202163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.211967+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:35:33.213211+00:00", "trade", 10.5639, 51.0]
["2026-09-18T14:35:33.249084+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249087+00:00", "trade", 10.57, 380.0]
["2026-09-18T14:35:33.249093+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:33.249135+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:35:33.249144+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:33.249147+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249147+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249153+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:33.249162+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:35:33.249178+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249183+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249225+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249225+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.249325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.249333+00:00", "trade", 10.57, 1224.0]
["2026-09-18T14:35:33.249337+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:33.249340+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249342+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249342+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:35:33.249370+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249376+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:35:33.249386+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249390+00:00", "trade", 10.57, 92.0]
["2026-09-18T14:35:33.249441+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249451+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249466+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249481+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249486+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249501+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:35:33.249526+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249526+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249531+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249532+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:35:33.249607+00:00", "trade", 10.57, 21.0]
["2026-09-18T14:35:33.249651+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249691+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249736+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249776+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249792+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.249827+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.250283+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.250398+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:35:33.250458+00:00", "trade", 10.5667, 50.0]
["2026-09-18T14:35:33.251125+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.251180+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:35:33.251310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.251796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.253190+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.253200+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.253245+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.253796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.254027+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.267198+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.267208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.269624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.273493+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.281166+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.291871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.303354+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.328273+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.328684+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.502348+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:35:33.503599+00:00", "trade", 10.5685, 52.0]
["2026-09-18T14:35:33.503665+00:00", "trade", 10.5732, 88.0]
["2026-09-18T14:35:33.503741+00:00", "trade", 10.5685, 51.0]
["2026-09-18T14:35:33.727307+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:35:33.898603+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:33.899875+00:00", "trade", 10.5713, 60.0]
["2026-09-18T14:35:33.899935+00:00", "trade", 10.575, 54.0]
["2026-09-18T14:35:33.910511+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.910591+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.951208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:33.951208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.029053+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:34.031939+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:34.046858+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:34.049059+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:34.052313+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:34.166680+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.272712+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.477117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.521602+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:35:34.522850+00:00", "trade", 10.575, 60.0]
["2026-09-18T14:35:34.596496+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.699290+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.699731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:34.769281+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:35.487076+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:35.766273+00:00", "trade", 10.5736, 47.0]
["2026-09-18T14:35:35.766634+00:00", "trade", 10.5736, 1.0]
["2026-09-18T14:35:36.212545+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:36.392707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:36.442180+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:36.442180+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:37.147851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:37.147901+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:37.149661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:37.403579+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:37.511788+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:37.513164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:38.462105+00:00", "trade", 10.575, 150.0]
["2026-09-18T14:35:39.383885+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:39.396202+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:39.577473+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:39.578996+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:39.603875+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:39.605564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:40.422702+00:00", "trade", 10.5737, 18.0]
["2026-09-18T14:35:40.445623+00:00", "trade", 10.5737, 1.0]
["2026-09-18T14:35:40.456367+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:40.512027+00:00", "trade", 10.5681, 32.0]
["2026-09-18T14:35:40.617374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:40.667552+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:41.566716+00:00", "trade", 10.5733, 1.0]
["2026-09-18T14:35:42.113595+00:00", "trade", 10.58, 45.0]
["2026-09-18T14:35:43.814758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.815129+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.815871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.816447+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.816853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.816948+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.841752+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.841877+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.842344+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.843937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.869258+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:43.869348+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:44.295691+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:44.550997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:44.846389+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:44.857871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:44.876079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:45.018924+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:45.057460+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:46.374203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:46.426467+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:35:46.427165+00:00", "trade", 10.575, 23.0]
["2026-09-18T14:35:47.153935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.153975+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.154441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.166786+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.255331+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.281218+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.359980+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.489648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.574274+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.590873+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.591800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.608204+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.611833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.626212+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:47.978564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.076717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.159905+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.171958+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.350834+00:00", "trade", 10.575, 1670.0]
["2026-09-18T14:35:48.370445+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.678542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:48.711661+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:49.676822+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:49.678073+00:00", "trade", 10.5727, 53.0]
["2026-09-18T14:35:49.678136+00:00", "trade", 10.575, 67.0]
["2026-09-18T14:35:49.812577+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.814967+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.817797+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.820094+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.821757+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.823528+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:49.825528+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:51.123114+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:51.228306+00:00", "trade", 10.5704, 30.0]
["2026-09-18T14:35:51.387031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:51.688773+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:52.198718+00:00", "trade", 10.5704, 1775.0]
["2026-09-18T14:35:52.460817+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:52.542317+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:52.868162+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:35:53.387127+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:53.543786+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:35:54.625858+00:00", "trade", 10.5738, 8.0]
["2026-09-18T14:35:55.497867+00:00", "trade", 10.575, 101.0]
["2026-09-18T14:35:55.597332+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:55.597357+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:56.111044+00:00", "trade", 10.575, 56.0]
["2026-09-18T14:35:56.695671+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:56.743856+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.114143+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:35:57.114255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.114732+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.144582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.172679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.177034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.194145+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.194526+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.195143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.207607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.207833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.210303+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:57.210544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.210582+00:00", "trade", 10.575, 14.0]
["2026-09-18T14:35:57.210589+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.210845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.210925+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.210965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.211206+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.215441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.215681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.215887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.219516+00:00", "trade", 10.57, 24.0]
["2026-09-18T14:35:57.272115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.297350+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.306272+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.307965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.308001+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.310436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.372404+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.372444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.439568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.648144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.648149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.648149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.649717+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.649747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.810564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.827901+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.827901+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.829530+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.830407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.830452+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.847758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:57.922656+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.280229+00:00", "trade", 10.5714, 258.0]
["2026-09-18T14:35:58.471799+00:00", "trade", 10.575, 150.0]
["2026-09-18T14:35:58.557544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.559052+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.559624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.559659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.577331+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.603072+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.613562+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.622889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.663745+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:35:58.664999+00:00", "trade", 10.5746, 54.0]
["2026-09-18T14:35:58.665065+00:00", "trade", 10.5746, 54.0]
["2026-09-18T14:35:58.665125+00:00", "trade", 10.5749, 64.0]
["2026-09-18T14:35:58.815066+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.815071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.816770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:58.834913+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.093484+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:35:59.093487+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:35:59.093487+00:00", "trade", 10.57, 153.0]
["2026-09-18T14:35:59.093490+00:00", "trade", 10.57, 447.0]
["2026-09-18T14:35:59.093607+00:00", "trade", 10.57, 156.0]
["2026-09-18T14:35:59.093893+00:00", "trade", 10.57, 156.0]
["2026-09-18T14:35:59.094038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.094539+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.097850+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:35:59.098019+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:35:59.105600+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:35:59.105783+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:35:59.107836+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.107843+00:00", "trade", 10.57, 576.0]
["2026-09-18T14:35:59.108312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.108327+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.114026+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.114026+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.114838+00:00", "trade", 10.57, 2900.0]
["2026-09-18T14:35:59.122025+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.126916+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.127247+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.155128+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.155163+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.182826+00:00", "trade", 10.575, 2000.0]
["2026-09-18T14:35:59.388232+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:35:59.496685+00:00", "trade", 10.575, 794.0]
["2026-09-18T14:35:59.602172+00:00", "trade", 10.5701, 1000.0]
["2026-09-18T14:35:59.620800+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.653001+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.893232+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:35:59.932832+00:00", "trade", 10.5762, 1.0]
["2026-09-18T14:35:59.995640+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:00.096099+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:36:00.155709+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:36:00.155715+00:00", "trade", 10.575, 3.0]
["2026-09-18T14:36:00.443740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:00.443769+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:36:00.505503+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:36:00.506748+00:00", "trade", 10.5745, 59.0]
["2026-09-18T14:36:00.506823+00:00", "trade", 10.5745, 59.0]
["2026-09-18T14:36:00.602661+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:36:00.603912+00:00", "trade", 10.574, 55.0]
["2026-09-18T14:36:00.624754+00:00", "trade", 10.5625, 53.0]
["2026-09-18T14:36:00.918354+00:00", "trade", 10.575, 4600.0]
["2026-09-18T14:36:00.919000+00:00", "trade", 10.575, 4400.0]
["2026-09-18T14:36:01.054180+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:01.632318+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:02.466245+00:00", "trade", 10.5775, 100.0]
["2026-09-18T14:36:02.527630+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:36:02.527675+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527685+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527700+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527710+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527710+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527720+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527736+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:36:02.527736+00:00", "trade", 10.57, 32.0]
["2026-09-18T14:36:02.527738+00:00", "trade", 10.57, 278.0]
["2026-09-18T14:36:02.527741+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:36:02.527741+00:00", "trade", 10.57, 344.0]
["2026-09-18T14:36:02.527744+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:02.527820+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527820+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527920+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527940+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.527990+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:02.528056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528061+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528612+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.528838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.529115+00:00", "trade", 10.565, 800.0]
["2026-09-18T14:36:02.529133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.529509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.530181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.530221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.531013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.531348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.531494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.531895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.532416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.532977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.535418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.535418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.536451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.536501+00:00", "trade", 10.56, 80.0]
["2026-09-18T14:36:02.545788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.545788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.545793+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.547722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.547727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.558703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:02.823824+00:00", "trade", 10.565, 379.0]
["2026-09-18T14:36:02.825072+00:00", "trade", 10.574, 50.0]
["2026-09-18T14:36:02.992125+00:00", "trade", 10.5666, 1.0]
["2026-09-18T14:36:03.217901+00:00", "trade", 10.565, 87.0]
["2026-09-18T14:36:03.220379+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:36:03.222677+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:36:03.225257+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:36:03.479766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.493810+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.562723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.734111+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.742235+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.906224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.906821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.942095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.942125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.942741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:03.942902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:04.069267+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:04.378912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:04.822242+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:05.361416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.496384+00:00", "trade", 10.5673, 5.0]
["2026-09-18T14:36:05.496754+00:00", "trade", 10.5673, 1.0]
["2026-09-18T14:36:05.515590+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:05.705257+00:00", "trade", 10.5673, 50.0]
["2026-09-18T14:36:05.725808+00:00", "trade", 10.5605, 200.0]
["2026-09-18T14:36:05.940126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.940151+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.940722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.940762+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.941243+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.942166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:05.942201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.037146+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.322647+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:36:06.622667+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.635533+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.727752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.744562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.744562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.744572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.746577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.746647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.746757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.746952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.747303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.748100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.762660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.818417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.828336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.830150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.830190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.830817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.836455+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.856763+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:06.857851+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.188752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.250844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.397964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.399708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.399748+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.453641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.454152+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.971266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.972930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.974087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.974087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.991098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:07.991098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:08.494527+00:00", "trade", 10.565, 38.0]
["2026-09-18T14:36:08.494776+00:00", "trade", 10.565, 228.0]
["2026-09-18T14:36:08.499278+00:00", "trade", 10.565, 305.0]
["2026-09-18T14:36:08.550297+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:36:08.552333+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:36:08.947965+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:36:09.006239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:09.006239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:09.452905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.438948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.562561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.564010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.622519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.645854+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:10.815226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.060194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.102203+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:36:12.208050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.208085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.209929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.209954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.211518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.213097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.213678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.213749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.326561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.326561+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.394433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.504748+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:36:12.551210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.551210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.551631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.552538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.552619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.553255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.553831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.568837+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.569313+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.575468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:12.755571+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.014922+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.022476+00:00", "trade", 10.5686, 1.0]
["2026-09-18T14:36:13.023547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.023683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.023833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.023863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.070083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.070429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.070439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.101137+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.102650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.104730+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.156177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.156433+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.210526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.530956+00:00", "trade", 10.5629, 100.0]
["2026-09-18T14:36:13.576486+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.622781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.624059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.624750+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.625101+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.625462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.641210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.684994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.685360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.685555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.686121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.704690+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.862596+00:00", "trade", 10.565, 88.0]
["2026-09-18T14:36:13.863618+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.863653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.864099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.874399+00:00", "trade", 10.5675, 6.0]
["2026-09-18T14:36:13.876183+00:00", "trade", 10.5675, 6.0]
["2026-09-18T14:36:13.972732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:13.973208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.110900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.110935+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.282037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.448402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.765099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.824981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.826886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:14.875727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.000283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.393798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.393958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.394219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.394618+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:15.394682+00:00", "trade", 10.56, 1700.0]
["2026-09-18T14:36:15.395151+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.395787+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.396163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.403643+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.403757+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.414541+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:15.414703+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.414736+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.414953+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.414986+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.415094+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:15.415172+00:00", "trade", 10.56, 88.0]
["2026-09-18T14:36:15.415196+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.415404+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:15.415920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.418796+00:00", "trade", 10.56, 576.0]
["2026-09-18T14:36:15.419233+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.430244+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:15.435239+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:15.441560+00:00", "trade", 10.56, 155.0]
["2026-09-18T14:36:15.453354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.453680+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.455424+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.477797+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:15.650587+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:15.839417+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:16.960429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:17.046774+00:00", "trade", 10.56, 13.0]
["2026-09-18T14:36:17.046776+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:36:17.046782+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:17.046782+00:00", "trade", 10.56, 49.0]
["2026-09-18T14:36:17.046785+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:36:17.046785+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:36:17.046955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:17.046958+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:36:17.046958+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:36:17.046960+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:17.046964+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:36:17.046964+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:36:17.046966+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:36:17.046969+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:36:17.046969+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:17.046975+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:36:17.046975+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:17.046975+00:00", "trade", 10.56, 20.0]
["2026-09-18T14:36:17.046975+00:00", "trade", 10.56, 1250.0]
["2026-09-18T14:36:17.046979+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:36:17.046984+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:36:17.047120+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:17.047134+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:36:17.047137+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:17.047140+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:17.047176+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:17.047226+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:17.047256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047261+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047346+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047481+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047521+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047642+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.047979+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:36:17.048123+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.048133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.048220+00:00", "trade", 10.5709, 50.0]
["2026-09-18T14:36:17.048283+00:00", "trade", 10.5709, 50.0]
["2026-09-18T14:36:17.048346+00:00", "trade", 10.5655, 59.0]
["2026-09-18T14:36:17.048393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.048893+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:36:17.049255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.049737+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.050774+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.051446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.051736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.052172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.053536+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.073899+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.074129+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:17.080184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.107424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.108651+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.108712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.117477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.121166+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124389+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124399+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124439+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.124720+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.127657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.185866+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:17.186541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.186978+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.187763+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:17.188381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.189946+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:17.191706+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:17.521517+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.914420+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:17.919113+00:00", "trade", 10.55, 275.0]
["2026-09-18T14:36:17.919227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.362760+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.362801+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.368805+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.390807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.407006+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:18.652328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.086143+00:00", "trade", 10.555, 16.0]
["2026-09-18T14:36:19.090196+00:00", "trade", 10.555, 115.0]
["2026-09-18T14:36:19.093092+00:00", "trade", 10.555, 24.0]
["2026-09-18T14:36:19.096977+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:36:19.100821+00:00", "trade", 10.555, 3201.0]
["2026-09-18T14:36:19.102068+00:00", "trade", 10.5657, 50.0]
["2026-09-18T14:36:19.102132+00:00", "trade", 10.5657, 50.0]
["2026-09-18T14:36:19.104020+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:36:19.107514+00:00", "trade", 10.555, 28.0]
["2026-09-18T14:36:19.145949+00:00", "trade", 10.555, 19.0]
["2026-09-18T14:36:19.145949+00:00", "trade", 10.555, 62.0]
["2026-09-18T14:36:19.145964+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:36:19.147365+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:19.147606+00:00", "trade", 10.555, 30.0]
["2026-09-18T14:36:19.147648+00:00", "trade", 10.555, 180.0]
["2026-09-18T14:36:19.184248+00:00", "trade", 10.555, 2347.0]
["2026-09-18T14:36:19.184278+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:36:19.184278+00:00", "trade", 10.555, 2900.0]
["2026-09-18T14:36:19.184281+00:00", "trade", 10.555, 2000.0]
["2026-09-18T14:36:19.184332+00:00", "trade", 10.555, 2347.0]
["2026-09-18T14:36:19.184341+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:36:19.184393+00:00", "trade", 10.555, 1306.0]
["2026-09-18T14:36:19.184395+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:36:19.184828+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:19.185646+00:00", "trade", 10.5564, 51.0]
["2026-09-18T14:36:19.186031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.186467+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.186657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.186657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.190340+00:00", "trade", 10.555, 1800.0]
["2026-09-18T14:36:19.198063+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:36:19.198631+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.198711+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.198711+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.258974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.284710+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:36:19.293729+00:00", "trade", 10.5684, 400.0]
["2026-09-18T14:36:19.295238+00:00", "trade", 10.5671, 100.0]
["2026-09-18T14:36:19.306491+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:19.319673+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.321280+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:36:19.336759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.337195+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.338518+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.410328+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:19.411842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.411863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.411863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.419746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.423345+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.452840+00:00", "trade", 10.555, 18.0]
["2026-09-18T14:36:19.452915+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.452955+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.539090+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.793028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.951995+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.952224+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:36:19.953118+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.953238+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.953238+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:19.953559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.000811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.000847+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.001253+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.001764+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.078636+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.178677+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:20.209275+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:36:20.210284+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.272422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.272502+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.273419+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.298824+00:00", "trade", 10.555, 71.0]
["2026-09-18T14:36:20.300701+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:36:20.351244+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.351805+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.398135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.401303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.664255+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:20.664259+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:20.664259+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:20.664285+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:20.664304+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:20.664310+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:20.664322+00:00", "trade", 10.56, 855.0]
["2026-09-18T14:36:20.664864+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.664869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.664904+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.664949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.664954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.666473+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.666708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.667149+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.667470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.668072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.690433+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:36:20.691026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.691031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.691357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.691458+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:36:20.692038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.701681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.720045+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.813316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.813607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.825601+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.887783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:20.965964+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.304198+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.321448+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.321499+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.322000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.322481+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.400052+00:00", "trade", 10.555, 29.0]
["2026-09-18T14:36:21.400757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.401348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.531467+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.531828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.531853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.532430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.532570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.532871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.686411+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.686882+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.718833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.719173+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.745406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.746007+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.746739+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.749888+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:36:21.751224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.752663+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.752818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.773658+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.959008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:21.985627+00:00", "trade", 10.562, 100.0]
["2026-09-18T14:36:22.123905+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.191084+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.211247+00:00", "trade", 10.555, 1400.0]
["2026-09-18T14:36:22.212492+00:00", "trade", 10.5578, 50.0]
["2026-09-18T14:36:22.242356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.242802+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.252460+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.267571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.717971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.722657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.723178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.724973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.728366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.728461+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.773272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:22.794395+00:00", "trade", 10.562, 100.0]
["2026-09-18T14:36:22.870641+00:00", "trade", 10.555, 326.0]
["2026-09-18T14:36:23.072107+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.110523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.112172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.164522+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.322227+00:00", "trade", 10.555, 90.0]
["2026-09-18T14:36:23.364667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.373348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.392733+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:36:23.712899+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:23.991832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.040150+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:36:24.040934+00:00", "trade", 10.56, 9200.0]
["2026-09-18T14:36:24.042186+00:00", "trade", 10.5571, 59.0]
["2026-09-18T14:36:24.042249+00:00", "trade", 10.5571, 59.0]
["2026-09-18T14:36:24.042312+00:00", "trade", 10.5571, 53.0]
["2026-09-18T14:36:24.062349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.064147+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:36:24.064234+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:36:24.064334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.107636+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:36:24.108985+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.120703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.173889+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:24.742234+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.155852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.155872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.163806+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.245715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.284830+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:25.285450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.286212+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.288522+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.289083+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:25.354709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:26.884597+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:26.884603+00:00", "trade", 10.56, 16.0]
["2026-09-18T14:36:26.885165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:26.885491+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:26.885932+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:26.934567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.303917+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:36:27.305174+00:00", "trade", 10.5561, 51.0]
["2026-09-18T14:36:27.305234+00:00", "trade", 10.5561, 51.0]
["2026-09-18T14:36:27.339299+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:36:27.340717+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.341213+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.341318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.393743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.394340+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.484925+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.485486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:27.522699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.151453+00:00", "trade", 10.555, 1220.0]
["2026-09-18T14:36:28.151704+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.153212+00:00", "trade", 10.5627, 100.0]
["2026-09-18T14:36:28.154265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.219189+00:00", "trade", 10.56, 7700.0]
["2026-09-18T14:36:28.220145+00:00", "trade", 10.5599, 1300.0]
["2026-09-18T14:36:28.220440+00:00", "trade", 10.5564, 58.0]
["2026-09-18T14:36:28.221003+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.221204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.221387+00:00", "trade", 10.5569, 50.0]
["2026-09-18T14:36:28.221484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.239631+00:00", "trade", 10.555, 700.0]
["2026-09-18T14:36:28.239728+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:36:28.239733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.240174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.240174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:28.241646+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:36:28.266229+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:36:28.877311+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:36:29.214994+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.248935+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.561162+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.561199+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:29.561678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.561678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.667439+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.667875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.745169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.870772+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:29.995654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:31.671615+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:32.694846+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:36:32.694871+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:36:32.696339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:32.696700+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:32.696720+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:32.697181+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:32.810255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.153074+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.232307+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:36:33.277084+00:00", "trade", 10.555, 52.0]
["2026-09-18T14:36:33.825202+00:00", "trade", 10.555, 13.0]
["2026-09-18T14:36:33.826311+00:00", "trade", 10.555, 231.0]
["2026-09-18T14:36:33.827764+00:00", "trade", 10.55, 242.0]
["2026-09-18T14:36:33.828143+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:36:33.832175+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:36:33.839921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.840512+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.912328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.935284+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:33.935284+00:00", "trade", 10.56, 17.0]
["2026-09-18T14:36:33.936219+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.936224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.940344+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.958544+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:36:33.959109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.968627+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:36:33.969193+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.971914+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:33.972726+00:00", "trade", 10.5581, 8.0]
["2026-09-18T14:36:33.993986+00:00", "trade", 10.5581, 1.0]
["2026-09-18T14:36:34.023973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.106992+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.174917+00:00", "trade", 10.555, 140.0]
["2026-09-18T14:36:34.213514+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.245847+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:36:34.319828+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.426516+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.533107+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.639755+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.745941+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:34.820109+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:36:34.820217+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:36:34.820283+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:34.820334+00:00", "trade", 10.5599, 12.0]
["2026-09-18T14:36:34.820343+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:34.820630+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820630+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820635+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820668+00:00", "trade", 10.56, 5576.0]
["2026-09-18T14:36:34.820670+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820698+00:00", "trade", 10.5599, 1500.0]
["2026-09-18T14:36:34.820710+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820719+00:00", "trade", 10.5599, 300.0]
["2026-09-18T14:36:34.820791+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.820871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.821047+00:00", "trade", 10.5599, 200.0]
["2026-09-18T14:36:34.821071+00:00", "trade", 10.5599, 12.0]
["2026-09-18T14:36:34.821237+00:00", "trade", 10.56, 12.0]
["2026-09-18T14:36:34.821402+00:00", "trade", 10.5599, 5576.0]
["2026-09-18T14:36:34.821429+00:00", "trade", 10.5599, 1400.0]
["2026-09-18T14:36:34.821928+00:00", "trade", 10.5566, 51.0]
["2026-09-18T14:36:34.821994+00:00", "trade", 10.5566, 51.0]
["2026-09-18T14:36:34.822058+00:00", "trade", 10.5589, 68.0]
["2026-09-18T14:36:34.822647+00:00", "trade", 10.5578, 59.0]
["2026-09-18T14:36:34.822707+00:00", "trade", 10.5599, 53.0]
["2026-09-18T14:36:34.822991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:34.933592+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.038879+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.148152+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.150980+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.154814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.254259+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.254852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.255488+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.255528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.277477+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:35.278337+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.278725+00:00", "trade", 10.5576, 50.0]
["2026-09-18T14:36:35.278785+00:00", "trade", 10.5576, 50.0]
["2026-09-18T14:36:35.279019+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.301459+00:00", "trade", 10.56, 126.0]
["2026-09-18T14:36:35.301519+00:00", "trade", 10.56, 102.0]
["2026-09-18T14:36:35.302109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:35.377170+00:00", "trade", 10.555, 54.0]
["2026-09-18T14:36:35.443562+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.549488+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.553329+00:00", "trade", 10.5567, 2.0]
["2026-09-18T14:36:35.659045+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.787853+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:35.894429+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:36.000677+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:36.008075+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:36:36.009323+00:00", "trade", 10.5557, 82.0]
["2026-09-18T14:36:36.019610+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:36:37.001650+00:00", "trade", 10.56, 89.0]
["2026-09-18T14:36:37.002257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.002573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.014972+00:00", "trade", 10.56, 11.0]
["2026-09-18T14:36:37.019062+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.061959+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.062933+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:36:37.063919+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.064355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:37.367126+00:00", "trade", 10.5581, 500.0]
["2026-09-18T14:36:37.670757+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:36:38.011485+00:00", "trade", 10.5599, 9000.0]
["2026-09-18T14:36:38.012736+00:00", "trade", 10.5576, 50.0]
["2026-09-18T14:36:38.012802+00:00", "trade", 10.5597, 69.0]
["2026-09-18T14:36:38.135584+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:38.610409+00:00", "trade", 10.555, 27.0]
["2026-09-18T14:36:39.105081+00:00", "trade", 10.555, 26.0]
["2026-09-18T14:36:39.288495+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.288501+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:36:39.289441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.289441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.289481+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.291721+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.329086+00:00", "trade", 10.56, 110.0]
["2026-09-18T14:36:39.329092+00:00", "trade", 10.56, 300.0]
["2026-09-18T14:36:39.329104+00:00", "trade", 10.56, 278.0]
["2026-09-18T14:36:39.329107+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:36:39.329107+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:39.329113+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:36:39.329113+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329113+00:00", "trade", 10.56, 110.0]
["2026-09-18T14:36:39.329119+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329119+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:36:39.329119+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:39.329119+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329122+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:36:39.329122+00:00", "trade", 10.56, 5100.0]
["2026-09-18T14:36:39.329128+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329128+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329128+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329128+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:36:39.329131+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:36:39.329131+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329137+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:36:39.329179+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.329257+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:36:39.329311+00:00", "trade", 10.56, 2711.0]
["2026-09-18T14:36:39.329318+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:36:39.329318+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:39.329323+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:36:39.329323+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329323+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:36:39.329326+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329335+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:36:39.329370+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329396+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329406+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329411+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329431+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329431+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329446+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329451+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329516+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:36:39.329519+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329519+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329521+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329636+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329661+00:00", "trade", 10.56, 8.0]
["2026-09-18T14:36:39.329672+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329761+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329768+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.329776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329812+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.329937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330052+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330156+00:00", "trade", 10.565, 103.0]
["2026-09-18T14:36:39.330157+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330394+00:00", "trade", 10.5579, 52.0]
["2026-09-18T14:36:39.330398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330460+00:00", "trade", 10.56, 74.0]
["2026-09-18T14:36:39.330593+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.330725+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.330989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.331380+00:00", "trade", 10.56, 92.0]
["2026-09-18T14:36:39.331460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.331576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.331970+00:00", "trade", 10.5601, 50.0]
["2026-09-18T14:36:39.332017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.332658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.333149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.335099+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.335380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.337415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.337470+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.338191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.339059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.339119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.339740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.349113+00:00", "trade", 10.56, 8.0]
["2026-09-18T14:36:39.349744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.357557+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:36:39.408323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.408559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.412122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.417565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.439733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.440169+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:39.954185+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:40.031564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:40.035683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:40.051481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:41.366894+00:00", "trade", 10.5677, 3.0]
["2026-09-18T14:36:41.367958+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:41.896236+00:00", "trade", 10.565, 9000.0]
["2026-09-18T14:36:41.897490+00:00", "trade", 10.5598, 56.0]
["2026-09-18T14:36:41.897553+00:00", "trade", 10.5598, 56.0]
["2026-09-18T14:36:41.897616+00:00", "trade", 10.5649, 64.0]
["2026-09-18T14:36:41.932252+00:00", "trade", 10.565, 89.0]
["2026-09-18T14:36:41.933261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:41.951224+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:36:41.981714+00:00", "trade", 10.5651, 9500.0]
["2026-09-18T14:36:41.982965+00:00", "trade", 10.5629, 64.0]
["2026-09-18T14:36:41.983028+00:00", "trade", 10.5607, 56.0]
["2026-09-18T14:36:41.983088+00:00", "trade", 10.5607, 56.0]
["2026-09-18T14:36:41.983151+00:00", "trade", 10.5651, 67.0]
["2026-09-18T14:36:42.181373+00:00", "trade", 10.565, 9500.0]
["2026-09-18T14:36:42.182621+00:00", "trade", 10.565, 67.0]
["2026-09-18T14:36:42.368966+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.384494+00:00", "trade", 10.565, 5336.0]
["2026-09-18T14:36:42.385621+00:00", "trade", 10.565, 2347.0]
["2026-09-18T14:36:42.385745+00:00", "trade", 10.5633, 51.0]
["2026-09-18T14:36:42.386869+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:36:42.387600+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:36:42.387603+00:00", "trade", 10.565, 4905.0]
["2026-09-18T14:36:42.387603+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:36:42.388252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.388252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.388252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.388257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.388287+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.388292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.392150+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:36:42.393133+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.393208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441217+00:00", "trade", 10.57, 5900.0]
["2026-09-18T14:36:42.441220+00:00", "trade", 10.57, 253.0]
["2026-09-18T14:36:42.441223+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:42.441227+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:36:42.441227+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441230+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:36:42.441233+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441233+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441236+00:00", "trade", 10.57, 12083.0]
["2026-09-18T14:36:42.441320+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441323+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441548+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:36:42.441551+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441557+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441557+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441561+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:36:42.441561+00:00", "trade", 10.57, 193.0]
["2026-09-18T14:36:42.441567+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:36:42.441567+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441570+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:36:42.441573+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:36:42.441576+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441576+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441579+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441584+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441584+00:00", "trade", 10.57, 360.0]
["2026-09-18T14:36:42.441589+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:36:42.441589+00:00", "trade", 10.57, 3600.0]
["2026-09-18T14:36:42.441593+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:36:42.441593+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441593+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441593+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441593+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:36:42.441597+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441597+00:00", "trade", 10.57, 2700.0]
["2026-09-18T14:36:42.441599+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441599+00:00", "trade", 10.57, 900.0]
["2026-09-18T14:36:42.441608+00:00", "trade", 10.57, 8900.0]
["2026-09-18T14:36:42.441608+00:00", "trade", 10.57, 2200.0]
["2026-09-18T14:36:42.441611+00:00", "trade", 10.57, 17600.0]
["2026-09-18T14:36:42.441611+00:00", "trade", 10.57, 356.0]
["2026-09-18T14:36:42.441614+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441614+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441624+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441624+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.441626+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441629+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441635+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441639+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441639+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:36:42.441643+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:36:42.441646+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:42.441646+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441651+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441651+00:00", "trade", 10.57, 6200.0]
["2026-09-18T14:36:42.441651+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:36:42.441654+00:00", "trade", 10.57, 70.0]
["2026-09-18T14:36:42.441657+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441657+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:42.441657+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:36:42.441660+00:00", "trade", 10.57, 4500.0]
["2026-09-18T14:36:42.441662+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:36:42.441662+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:36:42.441667+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441667+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441672+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:36:42.441672+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441672+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441672+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:36:42.441690+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441690+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:36:42.441702+00:00", "trade", 10.57, 3300.0]
["2026-09-18T14:36:42.441702+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441702+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441705+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441729+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441729+00:00", "trade", 10.57, 280.0]
["2026-09-18T14:36:42.441729+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:36:42.441729+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441738+00:00", "trade", 10.57, 4000.0]
["2026-09-18T14:36:42.441738+00:00", "trade", 10.57, 800.0]
["2026-09-18T14:36:42.441741+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:36:42.441749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441777+00:00", "trade", 10.57, 4500.0]
["2026-09-18T14:36:42.441789+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441792+00:00", "trade", 10.57, 75.0]
["2026-09-18T14:36:42.441792+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441794+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441795+00:00", "trade", 10.57, 92.0]
["2026-09-18T14:36:42.441799+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441801+00:00", "trade", 10.57, 380.0]
["2026-09-18T14:36:42.441801+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:36:42.441801+00:00", "trade", 10.57, 584.0]
["2026-09-18T14:36:42.441804+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:36:42.441804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441804+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441810+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:36:42.441810+00:00", "trade", 10.57, 2600.0]
["2026-09-18T14:36:42.441810+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441813+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441813+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:36:42.441814+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:42.441816+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441819+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:42.441819+00:00", "trade", 10.57, 54.0]
["2026-09-18T14:36:42.441819+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441822+00:00", "trade", 10.57, 2300.0]
["2026-09-18T14:36:42.441825+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441828+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:36:42.441828+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441828+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.441832+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:42.441834+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441869+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441879+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441889+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441909+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441909+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441909+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441919+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441919+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441964+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.441964+00:00", "quote", 10.56, 10.58]
["2026-09-18T14:36:42.441969+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.441981+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:42.441989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442044+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442190+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442195+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442240+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442425+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442455+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442465+00:00", "trade", 10.566, 58.0]
["2026-09-18T14:36:42.442505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442532+00:00", "trade", 10.5675, 83.0]
["2026-09-18T14:36:42.442556+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442589+00:00", "trade", 10.5669, 53.0]
["2026-09-18T14:36:42.442626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442652+00:00", "trade", 10.5669, 53.0]
["2026-09-18T14:36:42.442666+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442666+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442700+00:00", "trade", 10.57, 101.0]
["2026-09-18T14:36:42.442706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.442889+00:00", "trade", 10.5677, 50.0]
["2026-09-18T14:36:42.442971+00:00", "trade", 10.5677, 50.0]
["2026-09-18T14:36:42.443025+00:00", "trade", 10.57, 54.0]
["2026-09-18T14:36:42.443079+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:36:42.443133+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443184+00:00", "trade", 10.5693, 57.0]
["2026-09-18T14:36:42.443238+00:00", "trade", 10.57, 96.0]
["2026-09-18T14:36:42.443292+00:00", "trade", 10.57, 74.0]
["2026-09-18T14:36:42.443346+00:00", "trade", 10.57, 88.0]
["2026-09-18T14:36:42.443422+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443476+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443530+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:36:42.443584+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:36:42.443638+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443692+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443746+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443801+00:00", "trade", 10.57, 50.0]
["2026-09-18T14:36:42.443852+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:36:42.443906+00:00", "trade", 10.57, 51.0]
["2026-09-18T14:36:42.445067+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.446069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.447402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.452189+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.452630+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.454268+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.454413+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:36:42.455847+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:36:42.458698+00:00", "trade", 10.5768, 11.0]
["2026-09-18T14:36:42.459059+00:00", "trade", 10.5768, 1.0]
["2026-09-18T14:36:42.459498+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:36:42.475484+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:36:42.476163+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:36:42.476436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.480040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.487564+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:42.500929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.503205+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.503405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.503846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.510091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.525081+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.525738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.525738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.527552+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:36:42.528214+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.528214+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.528566+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:36:42.528803+00:00", "trade", 10.5702, 50.0]
["2026-09-18T14:36:42.528864+00:00", "trade", 10.5702, 50.0]
["2026-09-18T14:36:42.529805+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.542859+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.554662+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.555103+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.572429+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.572469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.589996+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.596471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.596797+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.597599+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.614484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.614925+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.627966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.628247+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.631690+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.632333+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.632372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.633885+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.645042+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.645613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.651853+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.659422+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.659425+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.671860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.674424+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:36:42.685748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.685748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.689189+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:36:42.689280+00:00", "trade", 10.575, 700.0]
["2026-09-18T14:36:42.807087+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.808892+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.810961+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.812795+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.814614+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.824721+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:42.869004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.869605+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.872407+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:42.909700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.130329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.155089+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:36:43.187374+00:00", "trade", 10.5714, 33.0]
["2026-09-18T14:36:43.581747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.678828+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.678867+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.681384+00:00", "trade", 10.575, 4300.0]
["2026-09-18T14:36:43.681387+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:36:43.682752+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.741652+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.742889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.760411+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.760857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.774099+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.797509+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.833600+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.833640+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.883068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:43.924270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.070959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.100415+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:36:44.100478+00:00", "trade", 10.57, 1700.0]
["2026-09-18T14:36:44.101080+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.101361+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.103937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.128962+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:36:44.175101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.439329+00:00", "trade", 10.571, 100.0]
["2026-09-18T14:36:44.463837+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.463882+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.531284+00:00", "trade", 10.5751, 9000.0]
["2026-09-18T14:36:44.532330+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.532535+00:00", "trade", 10.5718, 50.0]
["2026-09-18T14:36:44.532601+00:00", "trade", 10.5729, 60.0]
["2026-09-18T14:36:44.532664+00:00", "trade", 10.5751, 63.0]
["2026-09-18T14:36:44.594773+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.611467+00:00", "trade", 10.5799, 1.0]
["2026-09-18T14:36:44.645078+00:00", "trade", 10.5751, 9500.0]
["2026-09-18T14:36:44.646323+00:00", "trade", 10.5751, 67.0]
["2026-09-18T14:36:44.670996+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:44.776385+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.837565+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:44.907069+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:36:44.908317+00:00", "trade", 10.575, 64.0]
["2026-09-18T14:36:45.412997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.413709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.438026+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.440522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.445945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.446582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.452325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.452325+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.453007+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.453809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.454290+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.464509+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.464509+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.466058+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.467030+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.472032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.484316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.484321+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.484321+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.488747+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.508930+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.588835+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.987702+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.988489+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.989762+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:45.993756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:46.066795+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:46.180591+00:00", "trade", 10.5664, 25.0]
["2026-09-18T14:36:46.546524+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:36:46.547787+00:00", "trade", 10.5742, 55.0]
["2026-09-18T14:36:46.547854+00:00", "trade", 10.5742, 55.0]
["2026-09-18T14:36:46.547917+00:00", "trade", 10.575, 56.0]
["2026-09-18T14:36:46.547980+00:00", "trade", 10.575, 67.0]
["2026-09-18T14:36:46.869216+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:46.870915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.113922+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.766257+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.766909+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.774000+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.774005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.888878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:47.890512+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:48.066205+00:00", "trade", 10.575, 9000.0]
["2026-09-18T14:36:48.067459+00:00", "trade", 10.5748, 56.0]
["2026-09-18T14:36:48.067522+00:00", "trade", 10.5748, 56.0]
["2026-09-18T14:36:48.067586+00:00", "trade", 10.575, 63.0]
["2026-09-18T14:36:48.074105+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:48.191823+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:36:48.897204+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:49.074359+00:00", "trade", 10.5649, 7.0]
["2026-09-18T14:36:49.074440+00:00", "trade", 10.5665, 218.0]
["2026-09-18T14:36:49.093382+00:00", "trade", 10.575, 9500.0]
["2026-09-18T14:36:49.094633+00:00", "trade", 10.575, 68.0]
["2026-09-18T14:36:49.348472+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:36:49.683363+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:36:49.687792+00:00", "trade", 10.575, 73.0]
["2026-09-18T14:36:49.690123+00:00", "trade", 10.575, 15.0]
["2026-09-18T14:36:50.496978+00:00", "trade", 10.575, 449.0]
["2026-09-18T14:36:51.012460+00:00", "trade", 10.5714, 94.0]
["2026-09-18T14:36:51.258562+00:00", "trade", 10.5661, 30.0]
["2026-09-18T14:36:51.401533+00:00", "trade", 10.575, 19.0]
["2026-09-18T14:36:51.412675+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:36:51.559285+00:00", "trade", 10.575, 2000.0]
["2026-09-18T14:36:52.103755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:52.103811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:52.396332+00:00", "trade", 10.575, 23.0]
["2026-09-18T14:36:53.167036+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.265175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.304082+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.856580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.856615+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.857196+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.858304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.858860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.858970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.859005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.874422+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.877601+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:54.878627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:54.878852+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:36:54.889538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:55.036039+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:36:55.040829+00:00", "trade", 10.575, 12.0]
["2026-09-18T14:36:55.044155+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:36:55.058340+00:00", "trade", 10.5662, 3.0]
["2026-09-18T14:36:55.864945+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:56.436648+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:56.436683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:58.274925+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:58.274970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:36:58.939119+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939122+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939125+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939125+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:36:58.939130+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939130+00:00", "trade", 10.57, 2400.0]
["2026-09-18T14:36:58.939132+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939170+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939176+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939176+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939179+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:36:58.939181+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:36:58.939194+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:36:58.939208+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939218+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939218+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939223+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939223+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939223+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939228+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939228+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939263+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939283+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939423+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939428+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:36:58.939509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939663+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:36:58.939679+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939699+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939729+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939759+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939844+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.939990+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940150+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940219+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:58.940219+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:58.940220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940255+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:58.940270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940312+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:58.940350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940421+00:00", "trade", 10.565, 129.0]
["2026-09-18T14:36:58.940423+00:00", "trade", 10.565, 83.0]
["2026-09-18T14:36:58.940423+00:00", "trade", 10.565, 46.0]
["2026-09-18T14:36:58.940444+00:00", "trade", 10.5742, 50.0]
["2026-09-18T14:36:58.940466+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940523+00:00", "trade", 10.5718, 51.0]
["2026-09-18T14:36:58.940591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.940826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.941468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.941668+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.941829+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.942110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.942430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.943909+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.944350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.946109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.946114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:58.947358+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:36:58.950137+00:00", "trade", 10.565, 1700.0]
["2026-09-18T14:36:58.961115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.001009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.002453+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.006492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.352925+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.400201+00:00", "trade", 10.5659, 9.0]
["2026-09-18T14:36:59.520258+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.633372+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.643375+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.685631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:36:59.959180+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:36:59.995688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.369094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.385177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.385619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.386460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.450773+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:00.880693+00:00", "trade", 10.565, 59.0]
["2026-09-18T14:37:00.911275+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:37:00.911335+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:37:00.911446+00:00", "trade", 10.565, 17.0]
["2026-09-18T14:37:00.912439+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:00.912920+00:00", "trade", 10.565, 180.0]
["2026-09-18T14:37:00.942619+00:00", "trade", 10.565, 170.0]
["2026-09-18T14:37:00.943133+00:00", "trade", 10.565, 170.0]
["2026-09-18T14:37:00.943830+00:00", "trade", 10.565, 510.0]
["2026-09-18T14:37:01.148659+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:37:01.153702+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:37:01.319952+00:00", "trade", 10.5617, 300.0]
["2026-09-18T14:37:01.436881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:01.576929+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:01.918812+00:00", "trade", 10.5666, 1.0]
["2026-09-18T14:37:02.615907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:02.616027+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:02.647036+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:02.746266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:02.857385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:03.653201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:03.653682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:03.919841+00:00", "trade", 10.565, 18.0]
["2026-09-18T14:37:03.920755+00:00", "trade", 10.56, 52.0]
["2026-09-18T14:37:04.162330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:04.191735+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:04.315855+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:04.479789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:04.742743+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:37:04.948182+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.050695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.206305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.206786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.221230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.487462+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:37:05.555116+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:37:05.556364+00:00", "trade", 10.5652, 53.0]
["2026-09-18T14:37:05.556491+00:00", "trade", 10.565, 2347.0]
["2026-09-18T14:37:05.557035+00:00", "trade", 10.565, 2347.0]
["2026-09-18T14:37:05.557038+00:00", "trade", 10.565, 2400.0]
["2026-09-18T14:37:05.557591+00:00", "trade", 10.565, 2347.0]
["2026-09-18T14:37:05.558289+00:00", "trade", 10.565, 57.0]
["2026-09-18T14:37:05.558421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.558430+00:00", "trade", 10.565, 391.0]
["2026-09-18T14:37:05.585671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.793450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.835870+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:05.923739+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.071926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.397183+00:00", "trade", 10.565, 256.0]
["2026-09-18T14:37:06.398638+00:00", "trade", 10.565, 256.0]
["2026-09-18T14:37:06.624208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.653818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.670262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.972458+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:37:06.975603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.976223+00:00", "trade", 10.565, 27.0]
["2026-09-18T14:37:06.976480+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.979562+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.979711+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:37:06.980043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.984264+00:00", "trade", 10.565, 795.0]
["2026-09-18T14:37:06.985642+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.986820+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:37:06.990745+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:37:06.993325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:06.993726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.033254+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:37:07.034623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.243471+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:37:07.448902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.449744+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.502088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.767093+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.767218+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.767338+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.767694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.767895+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.768376+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:07.809527+00:00", "trade", 10.564, 100.0]
["2026-09-18T14:37:08.552790+00:00", "trade", 10.565, 80.0]
["2026-09-18T14:37:08.779653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:08.779653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:08.841806+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:09.029231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:09.101149+00:00", "trade", 10.5698, 800.0]
["2026-09-18T14:37:10.086974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:10.115386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:10.584329+00:00", "trade", 10.5617, 300.0]
["2026-09-18T14:37:10.585045+00:00", "trade", 10.5617, 200.0]
["2026-09-18T14:37:10.586022+00:00", "trade", 10.5617, 100.0]
["2026-09-18T14:37:11.225022+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.252713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.381330+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:37:11.384776+00:00", "trade", 10.565, 1046.0]
["2026-09-18T14:37:11.567145+00:00", "trade", 10.565, 480.0]
["2026-09-18T14:37:11.568393+00:00", "trade", 10.5656, 52.0]
["2026-09-18T14:37:11.689168+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:11.689215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.689394+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:11.721835+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:11.735088+00:00", "trade", 10.565, 480.0]
["2026-09-18T14:37:11.735710+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.742311+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.828741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:11.940058+00:00", "trade", 10.565, 341.0]
["2026-09-18T14:37:11.941128+00:00", "trade", 10.565, 128.0]
["2026-09-18T14:37:11.941131+00:00", "trade", 10.565, 21.0]
["2026-09-18T14:37:12.042304+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:12.042306+00:00", "trade", 10.565, 343.0]
["2026-09-18T14:37:12.119031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.133059+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:12.195016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.195452+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.280719+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:12.382201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.382677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.422687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.450141+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:12.619034+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:12.820056+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.822606+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:12.905008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.905489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.920334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.920454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.920655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.921096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.922013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.922374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.923812+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.924449+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.924479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.932894+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:12.971110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:13.502638+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:13.542647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:13.602505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:13.607717+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:13.710030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.885492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.887567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.887853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.888334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.930745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.931181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.931622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:14.961794+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:37:16.249573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.274131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.549707+00:00", "trade", 10.57, 48.0]
["2026-09-18T14:37:16.549765+00:00", "trade", 10.57, 48.0]
["2026-09-18T14:37:16.624418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.626017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.626057+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.641704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.641704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.642180+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.844305+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:37:16.894745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:16.998341+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.370380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.370380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.370861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.486777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.530711+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.582689+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.869541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:17.980368+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:18.018349+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.018830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.068706+00:00", "trade", 10.5688, 39.0]
["2026-09-18T14:37:18.068769+00:00", "trade", 10.5688, 39.0]
["2026-09-18T14:37:18.071445+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.071485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.157755+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.158196+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.245143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.767619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:18.772516+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:19.263993+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:19.343221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:19.343778+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:19.354882+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:37:19.473621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:19.696490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:20.673050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:21.371319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:22.671433+00:00", "trade", 10.5627, 100.0]
["2026-09-18T14:37:23.122449+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.122489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.122569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.122890+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.123170+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.134437+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.220401+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.544503+00:00", "trade", 10.5675, 100.0]
["2026-09-18T14:37:23.608809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.611290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.611766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.653821+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.689511+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.690037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.690248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.690368+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:23.823760+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:24.880706+00:00", "trade", 10.5659, 27.0]
["2026-09-18T14:37:25.084807+00:00", "trade", 10.565, 113.0]
["2026-09-18T14:37:25.085211+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:37:25.085213+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:37:25.085213+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:37:26.112497+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:26.297907+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:26.473619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:26.474060+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:26.496496+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:26.496523+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:37:26.497867+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:27.087514+00:00", "trade", 10.565, 7.0]
["2026-09-18T14:37:27.088755+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:37:27.103942+00:00", "trade", 10.5616, 100.0]
["2026-09-18T14:37:27.146580+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:27.367040+00:00", "trade", 10.565, 3.0]
["2026-09-18T14:37:27.747251+00:00", "trade", 10.5666, 1.0]
["2026-09-18T14:37:28.756081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:28.932816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:28.941700+00:00", "trade", 10.5653, 47.0]
["2026-09-18T14:37:29.036001+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.516161+00:00", "trade", 10.56, 189.0]
["2026-09-18T14:37:29.516527+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:37:29.517283+00:00", "trade", 10.565, 190.0]
["2026-09-18T14:37:29.517439+00:00", "trade", 10.57, 34.0]
["2026-09-18T14:37:29.941525+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:37:29.941527+00:00", "trade", 10.56, 4000.0]
["2026-09-18T14:37:29.941527+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:37:29.941534+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:37:29.941536+00:00", "trade", 10.56, 2200.0]
["2026-09-18T14:37:29.941563+00:00", "trade", 10.56, 8900.0]
["2026-09-18T14:37:29.941567+00:00", "trade", 10.56, 10500.0]
["2026-09-18T14:37:29.941567+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.941569+00:00", "trade", 10.56, 7000.0]
["2026-09-18T14:37:29.941573+00:00", "trade", 10.56, 3300.0]
["2026-09-18T14:37:29.941573+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:37:29.941599+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:37:29.941603+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:37:29.941603+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:37:29.941605+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:37:29.941614+00:00", "trade", 10.56, 549.0]
["2026-09-18T14:37:29.941626+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:37:29.941696+00:00", "trade", 10.56, 3551.0]
["2026-09-18T14:37:29.941708+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941763+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941768+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941828+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941837+00:00", "trade", 10.565, 4500.0]
["2026-09-18T14:37:29.941888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941942+00:00", "trade", 10.565, 370.0]
["2026-09-18T14:37:29.941942+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:37:29.941973+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.941983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942179+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942199+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942239+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942299+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942384+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942495+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.942495+00:00", "trade", 10.56, 9800.0]
["2026-09-18T14:37:29.942495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942499+00:00", "trade", 10.56, 768.0]
["2026-09-18T14:37:29.942499+00:00", "trade", 10.56, 2600.0]
["2026-09-18T14:37:29.942499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942499+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942505+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:37:29.942505+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942512+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942512+00:00", "trade", 10.56, 111.0]
["2026-09-18T14:37:29.942512+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:37:29.942516+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:37:29.942516+00:00", "trade", 10.56, 4900.0]
["2026-09-18T14:37:29.942520+00:00", "trade", 10.56, 1600.0]
["2026-09-18T14:37:29.942520+00:00", "trade", 10.56, 721.0]
["2026-09-18T14:37:29.942523+00:00", "trade", 10.56, 79.0]
["2026-09-18T14:37:29.942523+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942529+00:00", "trade", 10.56, 621.0]
["2026-09-18T14:37:29.942535+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942565+00:00", "trade", 10.56, 900.0]
["2026-09-18T14:37:29.942571+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:37:29.942571+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942574+00:00", "trade", 10.56, 150.0]
["2026-09-18T14:37:29.942574+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942574+00:00", "trade", 10.56, 79.0]
["2026-09-18T14:37:29.942577+00:00", "trade", 10.56, 700.0]
["2026-09-18T14:37:29.942577+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942625+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942643+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:37:29.942647+00:00", "trade", 10.56, 18.0]
["2026-09-18T14:37:29.942647+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.942652+00:00", "trade", 10.56, 82.0]
["2026-09-18T14:37:29.942652+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942652+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942655+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942658+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942661+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.942665+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942665+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:37:29.942670+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942670+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:37:29.942670+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.942670+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:37:29.942825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942826+00:00", "trade", 10.56, 60.0]
["2026-09-18T14:37:29.942886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.942961+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943001+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.943040+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.943049+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943070+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.943091+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943100+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943106+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943131+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943156+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943160+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943223+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943226+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.943229+00:00", "trade", 10.56, 5900.0]
["2026-09-18T14:37:29.943246+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943277+00:00", "trade", 10.561, 50.0]
["2026-09-18T14:37:29.943291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943358+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.943358+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.943362+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.943362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943365+00:00", "trade", 10.56, 800.0]
["2026-09-18T14:37:29.943365+00:00", "trade", 10.56, 7900.0]
["2026-09-18T14:37:29.943366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943392+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943431+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.943431+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.943467+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943584+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.943612+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943702+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943704+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:37:29.943707+00:00", "trade", 10.56, 3800.0]
["2026-09-18T14:37:29.943763+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943787+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943876+00:00", "trade", 10.5601, 51.0]
["2026-09-18T14:37:29.943963+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.943988+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.944003+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.944023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.944158+00:00", "trade", 10.56, 200.0]
["2026-09-18T14:37:29.944498+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:37:29.944648+00:00", "trade", 10.5605, 54.0]
["2026-09-18T14:37:29.944697+00:00", "trade", 10.5605, 54.0]
["2026-09-18T14:37:29.944754+00:00", "trade", 10.5605, 54.0]
["2026-09-18T14:37:29.944808+00:00", "trade", 10.5605, 54.0]
["2026-09-18T14:37:29.944859+00:00", "trade", 10.5605, 54.0]
["2026-09-18T14:37:29.944914+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:37:29.946125+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:29.948253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.950209+00:00", "trade", 10.56, 400.0]
["2026-09-18T14:37:29.951135+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.951621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.952147+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.954407+00:00", "trade", 10.56, 1200.0]
["2026-09-18T14:37:29.954974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.955024+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.955029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.955064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.956864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.988174+00:00", "trade", 10.56, 250.0]
["2026-09-18T14:37:29.988178+00:00", "trade", 10.56, 3500.0]
["2026-09-18T14:37:29.988180+00:00", "trade", 10.56, 250.0]
["2026-09-18T14:37:29.988248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.988734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989080+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989121+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989205+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.989236+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.990273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.990879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.995716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.998994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:29.999324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.004888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.014731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.021723+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.022354+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.040016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.040477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.042327+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:37:30.049173+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.058741+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.061502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.078853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.080312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.080342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.091468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.126527+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.126567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.133964+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.134526+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.138851+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.144930+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.149210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.168100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.439700+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.439986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.440026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.442026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.499678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.499688+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500084+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500129+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500164+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500209+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500324+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500440+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.500801+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.504003+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.514253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.514694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.690662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.690867+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.691148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.691228+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.691298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.691469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.746690+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.747111+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.793421+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.800864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801049+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801385+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801425+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.801896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.805986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806607+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.806983+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.844277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.844462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.844798+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.844838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.845039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.845229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.892847+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.906620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.907096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.907537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.907602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.907898+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.908018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.908058+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.908219+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.908339+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.919225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.931785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.932226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.932411+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.932667+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.933028+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.933148+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.933469+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.947853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:30.949777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:31.024881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:31.025352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:31.025417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:31.619820+00:00", "trade", 10.5658, 20.0]
["2026-09-18T14:37:31.933080+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:37:32.268941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:32.322009+00:00", "trade", 10.565, 186.0]
["2026-09-18T14:37:32.802208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:32.815479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:32.857497+00:00", "trade", 10.56, 3.0]
["2026-09-18T14:37:32.858336+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:32.874379+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.152359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.152906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.152951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.152976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.153347+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.153788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.156389+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.156790+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.157416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.158539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.209330+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.519226+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.564362+00:00", "trade", 10.5621, 45.0]
["2026-09-18T14:37:33.564944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:33.976256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.015367+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:37:34.606343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.725536+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.726017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.768193+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.815570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:34.964244+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:37:35.203015+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:35.203457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:35.240790+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:35.241788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:35.242229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:35.330644+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:37:35.590016+00:00", "trade", 10.5601, 200.0]
["2026-09-18T14:37:35.766679+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:35.785244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:36.705813+00:00", "trade", 10.5688, 1.0]
["2026-09-18T14:37:37.510765+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:37.893873+00:00", "trade", 10.5664, 13.0]
["2026-09-18T14:37:38.030800+00:00", "trade", 10.565, 224.0]
["2026-09-18T14:37:38.864951+00:00", "trade", 10.5601, 5000.0]
["2026-09-18T14:37:38.905896+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:40.171922+00:00", "trade", 10.5642, 393.0]
["2026-09-18T14:37:40.305412+00:00", "trade", 10.5601, 100.0]
["2026-09-18T14:37:40.405549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:40.538109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:41.727782+00:00", "trade", 10.562, 300.0]
["2026-09-18T14:37:42.004216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:42.025141+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:42.266635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.325173+00:00", "trade", 10.5601, 2.0]
["2026-09-18T14:37:43.346915+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:37:43.491149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.491630+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.560163+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.560609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.573819+00:00", "trade", 10.5621, 1.0]
["2026-09-18T14:37:43.777399+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.777875+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.785277+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.785713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:43.854427+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:44.798494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:44.826461+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.161978+00:00", "trade", 10.565, 820.0]
["2026-09-18T14:37:45.300216+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.327747+00:00", "trade", 10.565, 570.0]
["2026-09-18T14:37:45.328348+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.501455+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:45.501559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.502030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.538327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.539695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.539695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.540166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.571804+00:00", "trade", 10.565, 1130.0]
["2026-09-18T14:37:45.674340+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.742201+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.742662+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:45.991087+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.009255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.134222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.161309+00:00", "trade", 10.5615, 100.0]
["2026-09-18T14:37:46.547785+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.567627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.911147+00:00", "trade", 10.5614, 38.0]
["2026-09-18T14:37:46.918154+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.918706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.919132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.935686+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:46.960307+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:47.259350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:47.382655+00:00", "trade", 10.565, 198.0]
["2026-09-18T14:37:47.530534+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:37:47.631734+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:47.734970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:47.865969+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:37:48.017709+00:00", "trade", 10.5652, 26.0]
["2026-09-18T14:37:48.345891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:48.776974+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:37:49.083507+00:00", "trade", 10.5624, 10.0]
["2026-09-18T14:37:49.106996+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:37:49.106999+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.107002+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:37:49.110493+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.110493+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:37:49.111660+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.111738+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.112849+00:00", "trade", 10.565, 110.0]
["2026-09-18T14:37:49.112849+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:37:49.112851+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.112884+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:37:49.113022+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.113527+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:37:49.116459+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:37:49.117647+00:00", "trade", 10.565, 440.0]
["2026-09-18T14:37:49.117647+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.117707+00:00", "trade", 10.565, 52.0]
["2026-09-18T14:37:49.119599+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:37:49.123111+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.123120+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:37:49.123168+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.124428+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.125986+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:37:49.131853+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:37:49.136920+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.137293+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.146783+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:37:49.157031+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.157035+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:37:49.157035+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:37:49.157071+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:37:49.157071+00:00", "trade", 10.565, 1100.0]
["2026-09-18T14:37:49.510551+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:49.510557+00:00", "trade", 10.57, 831.0]
["2026-09-18T14:37:49.510557+00:00", "trade", 10.57, 43.0]
["2026-09-18T14:37:49.510561+00:00", "trade", 10.57, 125.0]
["2026-09-18T14:37:49.510561+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:49.510563+00:00", "trade", 10.57, 936.0]
["2026-09-18T14:37:49.511520+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.511802+00:00", "trade", 10.5657, 54.0]
["2026-09-18T14:37:49.511986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.515704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.516171+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.533565+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:37:49.534073+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.672733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:49.673359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:50.161751+00:00", "trade", 10.565, 79.0]
["2026-09-18T14:37:51.059946+00:00", "trade", 10.565, 2800.0]
["2026-09-18T14:37:51.250310+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:51.250313+00:00", "trade", 10.57, 15.0]
["2026-09-18T14:37:51.251583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:51.277284+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:51.450634+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:37:51.748897+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:51.892855+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:37:52.016476+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:37:52.167299+00:00", "trade", 10.5615, 51.0]
["2026-09-18T14:37:53.130863+00:00", "trade", 10.5626, 1000.0]
["2026-09-18T14:37:54.644193+00:00", "trade", 10.5647, 10.0]
["2026-09-18T14:37:54.850081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:54.902420+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:54.902937+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:54.948705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.654342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.757928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.798319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.798319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.798329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.799827+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.799832+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.801075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.801125+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.870766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:55.962654+00:00", "trade", 10.565, 219.0]
["2026-09-18T14:37:55.963325+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:37:56.342727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:56.371485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:56.513457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:56.517502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:56.867032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:57.497458+00:00", "trade", 10.5601, 100.0]
["2026-09-18T14:37:58.007346+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:37:58.008594+00:00", "trade", 10.5657, 50.0]
["2026-09-18T14:37:58.833534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:58.847181+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:58.851301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:59.272135+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:37:59.272815+00:00", "trade", 10.565, 43.0]
["2026-09-18T14:37:59.296538+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:37:59.304793+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:37:59.513359+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:59.513574+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:59.696489+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:37:59.945717+00:00", "trade", 10.5632, 40.0]
["2026-09-18T14:37:59.945781+00:00", "trade", 10.5632, 40.0]
["2026-09-18T14:37:59.945844+00:00", "trade", 10.5632, 40.0]
["2026-09-18T14:37:59.945907+00:00", "trade", 10.5632, 40.0]
["2026-09-18T14:37:59.945997+00:00", "trade", 10.5632, 40.0]
["2026-09-18T14:37:59.995740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:00.017641+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:00.086224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:00.297400+00:00", "trade", 10.565, 27.0]
["2026-09-18T14:38:00.407052+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:38:00.526525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:00.551094+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:00.856103+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.333027+00:00", "trade", 10.5662, 250.0]
["2026-09-18T14:38:01.646957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.647122+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.697186+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.731037+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.736971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:01.837003+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:02.262869+00:00", "trade", 10.565, 83.0]
["2026-09-18T14:38:02.540741+00:00", "trade", 10.5664, 85.0]
["2026-09-18T14:38:03.021962+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:38:03.046600+00:00", "trade", 10.5605, 150.0]
["2026-09-18T14:38:03.279376+00:00", "trade", 10.5665, 18.0]
["2026-09-18T14:38:03.279731+00:00", "trade", 10.5665, 1.0]
["2026-09-18T14:38:05.029477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.063016+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.151732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.189722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.194559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.351612+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.353707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:05.405279+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:06.390958+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:06.402084+00:00", "trade", 10.565, 251.0]
["2026-09-18T14:38:06.650441+00:00", "trade", 10.5651, 12.0]
["2026-09-18T14:38:06.807766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:06.864967+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:07.306895+00:00", "trade", 10.5612, 100.0]
["2026-09-18T14:38:07.347052+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:07.426411+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:07.522329+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:07.522920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:07.694858+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:07.757908+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:07.780512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:07.924833+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.041888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.079300+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.079898+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.139720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.141038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.155367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.230270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.282860+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.307253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.413771+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.414367+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.444587+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.445221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.628561+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.784788+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.843191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:08.972245+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:08.972904+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.151206+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:38:09.153996+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:09.160119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.316671+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:09.317342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.394048+00:00", "trade", 10.5677, 2.0]
["2026-09-18T14:38:09.420757+00:00", "trade", 10.565, 72.0]
["2026-09-18T14:38:09.473605+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:09.597352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.598225+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.622883+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.623018+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.739746+00:00", "trade", 10.5699, 5.0]
["2026-09-18T14:38:09.779109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:09.818494+00:00", "trade", 10.565, 14.0]
["2026-09-18T14:38:10.907224+00:00", "trade", 10.5658, 262.0]
["2026-09-18T14:38:11.019436+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:11.021336+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:11.023098+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:11.024752+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:11.035769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:11.270402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:11.617800+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:38:11.619307+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:12.113146+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:12.128527+00:00", "trade", 10.5639, 31.0]
["2026-09-18T14:38:12.425359+00:00", "trade", 10.565, 700.0]
["2026-09-18T14:38:12.447879+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:12.587020+00:00", "trade", 10.5612, 21.0]
["2026-09-18T14:38:13.533164+00:00", "trade", 10.565, 21.0]
["2026-09-18T14:38:13.538035+00:00", "trade", 10.565, 151.0]
["2026-09-18T14:38:13.541680+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:38:14.508765+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.508814+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.509255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.510198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.510238+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.510519+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.511210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.511591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.513671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.517345+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.520953+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.770276+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:14.803941+00:00", "trade", 10.5601, 15000.0]
["2026-09-18T14:38:14.805188+00:00", "trade", 10.5613, 196.0]
["2026-09-18T14:38:14.921451+00:00", "trade", 10.565, 294.0]
["2026-09-18T14:38:14.921661+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:38:14.999951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.017713+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.019153+00:00", "trade", 10.56, 27.0]
["2026-09-18T14:38:15.022881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.022881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.034478+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.086221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.086221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.293500+00:00", "trade", 10.565, 95.0]
["2026-09-18T14:38:15.344002+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:38:15.426834+00:00", "trade", 10.565, 250.0]
["2026-09-18T14:38:15.516949+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:38:15.517556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.532762+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.612550+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:38:15.612552+00:00", "trade", 10.57, 110.0]
["2026-09-18T14:38:15.612555+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:15.613594+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.618831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.619307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.620064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.658355+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.661362+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.664717+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:38:15.665647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:15.679530+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.339378+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.365450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.365495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.365946+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.365951+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.424896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.424896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.424896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.425813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.426495+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.426615+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.441426+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:16.442097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.442448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.442518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.443490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.446674+00:00", "trade", 10.57, 111.0]
["2026-09-18T14:38:16.446689+00:00", "trade", 10.57, 111.0]
["2026-09-18T14:38:16.446737+00:00", "trade", 10.57, 89.0]
["2026-09-18T14:38:16.456792+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.457183+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.459278+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.479952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.479952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.480403+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.480443+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:16.839885+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:38:17.171655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:17.190144+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:17.650993+00:00", "trade", 10.5659, 11.0]
["2026-09-18T14:38:17.700231+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:38:17.700256+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:38:17.700340+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:38:17.700460+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:38:17.700881+00:00", "trade", 10.565, 458.0]
["2026-09-18T14:38:17.701771+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:38:17.752682+00:00", "trade", 10.565, 400.0]
["2026-09-18T14:38:17.752911+00:00", "trade", 10.565, 300.0]
["2026-09-18T14:38:17.876504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:17.876925+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:17.937825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:18.932529+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:38:18.933976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.014377+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.483043+00:00", "trade", 10.5612, 67.0]
["2026-09-18T14:38:19.652623+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.653105+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.714160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.922540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:19.939846+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:21.211252+00:00", "trade", 10.5633, 4.0]
["2026-09-18T14:38:21.233971+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:38:21.247121+00:00", "trade", 10.57, 66.0]
["2026-09-18T14:38:21.280311+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:38:21.560961+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:38:22.002746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:22.130429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:22.130905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:22.131492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:22.266293+00:00", "trade", 10.565, 27.0]
["2026-09-18T14:38:22.266914+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:22.266954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:23.060809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:23.086645+00:00", "trade", 10.567, 4.0]
["2026-09-18T14:38:23.087009+00:00", "trade", 10.567, 1.0]
["2026-09-18T14:38:23.088009+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:23.253015+00:00", "trade", 10.565, 90.0]
["2026-09-18T14:38:24.115764+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:24.116922+00:00", "trade", 10.565, 207.0]
["2026-09-18T14:38:24.121532+00:00", "trade", 10.565, 222.0]
["2026-09-18T14:38:24.399088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.399199+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.399564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.399685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.481514+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.481549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:24.890230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:25.483566+00:00", "trade", 10.565, 89.0]
["2026-09-18T14:38:25.485479+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:25.503188+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:38:25.504564+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.160193+00:00", "trade", 10.565, 70.0]
["2026-09-18T14:38:27.161861+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.162497+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:38:27.163490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.250046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.250051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.250522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:27.332511+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:27.527465+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:27.721239+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:27.746944+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:38:27.903222+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.088005+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.246436+00:00", "trade", 10.5609, 100.0]
["2026-09-18T14:38:28.259915+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.266621+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:28.416036+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.416632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:28.627917+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.659326+00:00", "trade", 10.5662, 11.0]
["2026-09-18T14:38:28.705884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:28.724007+00:00", "trade", 10.565, 137.0]
["2026-09-18T14:38:28.724563+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:28.788889+00:00", "trade", 10.5677, 94.0]
["2026-09-18T14:38:28.811810+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.849891+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:28.967168+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:28.967811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:29.018815+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:38:29.148315+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:29.322447+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:29.501495+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:29.667282+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:29.947719+00:00", "trade", 10.5623, 26.0]
["2026-09-18T14:38:29.947779+00:00", "trade", 10.5623, 26.0]
["2026-09-18T14:38:29.947842+00:00", "trade", 10.5623, 26.0]
["2026-09-18T14:38:29.947902+00:00", "trade", 10.5623, 26.0]
["2026-09-18T14:38:29.995758+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.367817+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.369586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.391994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.417360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.432987+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.433754+00:00", "trade", 10.5634, 9.0]
["2026-09-18T14:38:30.667313+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:30.733961+00:00", "trade", 10.5699, 1000.0]
["2026-09-18T14:38:30.995307+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:31.026191+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:31.100784+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:38:32.634256+00:00", "trade", 10.5634, 75.0]
["2026-09-18T14:38:32.738583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.738859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.742678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.742683+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.747184+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.758746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.762154+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.762154+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.764640+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.772038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.772965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.772965+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.775907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.792692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.797644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.838426+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.838786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.839353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.839363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.839388+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.839829+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.839949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.840130+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.840706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.842460+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.847432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.849031+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.864934+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.882590+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:32.897160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:33.006188+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:33.006766+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:33.026127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:33.172095+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:38:33.172695+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:33.270681+00:00", "trade", 10.565, 27.0]
["2026-09-18T14:38:33.815037+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:38:33.853788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:33.877248+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:34.323389+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:38:34.551264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:34.876512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:35.308418+00:00", "trade", 10.565, 84.0]
["2026-09-18T14:38:35.786178+00:00", "trade", 10.5601, 50.0]
["2026-09-18T14:38:35.821437+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:36.267158+00:00", "trade", 10.565, 2100.0]
["2026-09-18T14:38:36.268406+00:00", "trade", 10.5659, 55.0]
["2026-09-18T14:38:36.271681+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:38:36.300505+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:36.398893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.401825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.410255+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.414540+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.428418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.428794+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.432117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.456984+00:00", "trade", 10.565, 60.0]
["2026-09-18T14:38:36.457563+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.533989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.955090+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.971048+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.971108+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.972656+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.973238+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.976721+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.997380+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:36.998292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:37.000863+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:37.012777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:37.044833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:37.768156+00:00", "trade", 10.5666, 100.0]
["2026-09-18T14:38:37.987462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:37.988063+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.018952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.683600+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:38.921405+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.922167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.940605+00:00", "trade", 10.56, 10.0]
["2026-09-18T14:38:38.941653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941653+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941694+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:38.941969+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.236454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.236454+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.237531+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.237531+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.254462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.254512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.256296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.339060+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:38:39.609911+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.658767+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.659083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.659363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.660752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.661448+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.671166+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.671608+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.671648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.671855+00:00", "trade", 10.565, 148.0]
["2026-09-18T14:38:39.672450+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.674329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.676765+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.696456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:39.723907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:40.396116+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:38:40.691816+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:40.692262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:40.757712+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.460483+00:00", "trade", 10.565, 40.0]
["2026-09-18T14:38:41.746722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.747203+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.803345+00:00", "trade", 10.5639, 2347.0]
["2026-09-18T14:38:41.804730+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.821504+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.884529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.893235+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:38:41.894573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:41.903378+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:38:42.228481+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:42.228957+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:42.510531+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.050830+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.091067+00:00", "trade", 10.5663, 14.0]
["2026-09-18T14:38:43.092439+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.101881+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.119648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.178343+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.306093+00:00", "trade", 10.5607, 54.0]
["2026-09-18T14:38:43.314429+00:00", "trade", 10.565, 49.0]
["2026-09-18T14:38:43.402941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:43.471369+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:44.115013+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:44.686069+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.344100+00:00", "trade", 10.565, 15.0]
["2026-09-18T14:38:45.344774+00:00", "trade", 10.565, 38.0]
["2026-09-18T14:38:45.515595+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.523789+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.524391+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.531232+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.533422+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.715224+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.715805+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.716291+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.739136+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.837202+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:38:45.837230+00:00", "trade", 10.565, 54.0]
["2026-09-18T14:38:45.838006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.916402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:45.933130+00:00", "trade", 10.5629, 1.0]
["2026-09-18T14:38:46.216976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.303566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.471826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.786323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.786980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.845900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:46.846301+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:47.472842+00:00", "trade", 10.5614, 19.0]
["2026-09-18T14:38:48.447840+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:48.451534+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:48.467577+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:48.467627+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:48.468860+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:48.502539+00:00", "trade", 10.57, 31.0]
["2026-09-18T14:38:48.502602+00:00", "trade", 10.57, 69.0]
["2026-09-18T14:38:48.734671+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.207068+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.207229+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.207510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.209950+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.236298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.236323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.467423+00:00", "trade", 10.57, 74.0]
["2026-09-18T14:38:49.469799+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:38:49.895654+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.896090+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:49.999075+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:51.022122+00:00", "trade", 10.5605, 400.0]
["2026-09-18T14:38:51.400252+00:00", "trade", 10.565, 179.0]
["2026-09-18T14:38:51.401762+00:00", "trade", 10.565, 217.0]
["2026-09-18T14:38:51.406864+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:51.609210+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:51.609410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.210162+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.259631+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:52.322725+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.340126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.340126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.340487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.662937+00:00", "trade", 10.5663, 10.0]
["2026-09-18T14:38:52.822923+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.840249+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.859650+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.860256+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.870649+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:38:52.871082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:52.974002+00:00", "trade", 10.565, 86.0]
["2026-09-18T14:38:53.061720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.107569+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.132437+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132437+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132439+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132502+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132517+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132556+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132571+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132580+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132589+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132613+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132619+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132631+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132653+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132659+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132668+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132674+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132680+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132704+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:53.132713+00:00", "trade", 10.57, 98.0]
["2026-09-18T14:38:53.133305+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.133425+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.133506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.134262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.136743+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.153673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.153673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.166915+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.196565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.197006+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.444553+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:38:53.444833+00:00", "trade", 10.565, 900.0]
["2026-09-18T14:38:53.445011+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.445046+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.445804+00:00", "trade", 10.5669, 54.0]
["2026-09-18T14:38:53.536598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:53.536598+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:54.050718+00:00", "trade", 10.5601, 1.0]
["2026-09-18T14:38:54.169572+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:54.170188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:54.335491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:54.452491+00:00", "trade", 10.5634, 36.0]
["2026-09-18T14:38:54.704140+00:00", "trade", 10.5614, 3.0]
["2026-09-18T14:38:55.267796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:55.325217+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:55.724963+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:38:55.814877+00:00", "trade", 10.565, 71.0]
["2026-09-18T14:38:55.939777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:56.070948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:56.078296+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:56.080059+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:38:56.137236+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:56.732149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:56.833817+00:00", "trade", 10.5669, 1.0]
["2026-09-18T14:38:57.524495+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.524502+00:00", "trade", 10.57, 70.0]
["2026-09-18T14:38:57.524757+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.525413+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.572776+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.595415+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.764468+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.766115+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.771704+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.772586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.772591+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.772611+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.773152+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.793350+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.793360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.793941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810416+00:00", "trade", 10.57, 40.0]
["2026-09-18T14:38:57.810417+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810420+00:00", "trade", 10.57, 45.0]
["2026-09-18T14:38:57.810426+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810450+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810456+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810459+00:00", "trade", 10.57, 286.0]
["2026-09-18T14:38:57.810462+00:00", "trade", 10.57, 21.0]
["2026-09-18T14:38:57.810498+00:00", "trade", 10.57, 380.0]
["2026-09-18T14:38:57.810502+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:38:57.810502+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810505+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810508+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810508+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810511+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810511+00:00", "trade", 10.57, 116.0]
["2026-09-18T14:38:57.810520+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:38:57.810523+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:38:57.810529+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:38:57.810529+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810535+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810535+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810538+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810538+00:00", "trade", 10.57, 1100.0]
["2026-09-18T14:38:57.810541+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:38:57.810541+00:00", "trade", 10.57, 290.0]
["2026-09-18T14:38:57.810541+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810568+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810586+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:38:57.810586+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810586+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810586+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810586+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810590+00:00", "trade", 10.57, 35.0]
["2026-09-18T14:38:57.810593+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:38:57.810593+00:00", "trade", 10.57, 1600.0]
["2026-09-18T14:38:57.810598+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810598+00:00", "trade", 10.57, 4900.0]
["2026-09-18T14:38:57.810598+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:38:57.810601+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810605+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810605+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:38:57.810610+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810610+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:38:57.810610+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810614+00:00", "trade", 10.57, 2300.0]
["2026-09-18T14:38:57.810614+00:00", "trade", 10.57, 12.0]
["2026-09-18T14:38:57.810614+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810616+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810619+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:38:57.810619+00:00", "trade", 10.57, 997.0]
["2026-09-18T14:38:57.810622+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:38:57.810625+00:00", "trade", 10.57, 26.0]
["2026-09-18T14:38:57.810625+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:38:57.810625+00:00", "trade", 10.57, 278.0]
["2026-09-18T14:38:57.810628+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810628+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810706+00:00", "trade", 10.57, 47.0]
["2026-09-18T14:38:57.810709+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810709+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810745+00:00", "trade", 10.57, 53.0]
["2026-09-18T14:38:57.810749+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:38:57.810751+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810754+00:00", "trade", 10.57, 3000.0]
["2026-09-18T14:38:57.810757+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810763+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810766+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810766+00:00", "trade", 10.57, 1540.0]
["2026-09-18T14:38:57.810786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810796+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810856+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:38:57.810856+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:38:57.810868+00:00", "trade", 10.57, 60.0]
["2026-09-18T14:38:57.810874+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:38:57.810892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810897+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810902+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810917+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.810983+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:38:57.810986+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:38:57.810989+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.810992+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.810992+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811007+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:38:57.811013+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:38:57.811013+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811016+00:00", "trade", 10.57, 3622.0]
["2026-09-18T14:38:57.811019+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811028+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811062+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811166+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:38:57.811169+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811169+00:00", "trade", 10.57, 7.0]
["2026-09-18T14:38:57.811172+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811175+00:00", "trade", 10.57, 170.0]
["2026-09-18T14:38:57.811177+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811217+00:00", "trade", 10.57, 11.0]
["2026-09-18T14:38:57.811257+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811272+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811280+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811280+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811286+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811290+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811290+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811292+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.811292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811296+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811296+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.811298+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811299+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.811299+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:38:57.811299+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:38:57.811353+00:00", "trade", 10.57, 170.0]
["2026-09-18T14:38:57.811353+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:38:57.811383+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811413+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:38:57.811458+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:38:57.811530+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811543+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811578+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811581+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.811603+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811614+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:38:57.811638+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811719+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.811859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.812029+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.812064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.812083+00:00", "trade", 10.5686, 52.0]
["2026-09-18T14:38:57.812145+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.812913+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.813017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.813448+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.813508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.813894+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.815432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.815993+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.816101+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.816389+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.816976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.817026+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.817953+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:38:57.820905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.820966+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.821426+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.823805+00:00", "trade", 10.5684, 842.0]
["2026-09-18T14:38:57.836637+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.836938+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.837187+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.837515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.837635+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.838095+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.838438+00:00", "trade", 10.5692, 50.0]
["2026-09-18T14:38:57.838504+00:00", "trade", 10.5692, 50.0]
["2026-09-18T14:38:57.838558+00:00", "trade", 10.5692, 50.0]
["2026-09-18T14:38:57.838612+00:00", "trade", 10.5692, 50.0]
["2026-09-18T14:38:57.839178+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:38:57.839620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.842359+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:38:57.842423+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:38:57.842428+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:38:57.842443+00:00", "trade", 10.57, 301.0]
["2026-09-18T14:38:57.842447+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842447+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842467+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:38:57.842552+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842561+00:00", "trade", 10.57, 877.0]
["2026-09-18T14:38:57.842579+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.842582+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.842592+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842642+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842652+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842667+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842673+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842677+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842732+00:00", "trade", 10.57, 30.0]
["2026-09-18T14:38:57.842735+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842843+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842849+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842852+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842913+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842916+00:00", "trade", 10.57, 1000.0]
["2026-09-18T14:38:57.842916+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:38:57.842919+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.842921+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842921+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842925+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842925+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842928+00:00", "trade", 10.57, 300.0]
["2026-09-18T14:38:57.842928+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:38:57.842931+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842968+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:38:57.842988+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.842993+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843081+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.843083+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843103+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843123+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843138+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843218+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843258+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843349+00:00", "trade", 10.57, 600.0]
["2026-09-18T14:38:57.843502+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:38:57.843682+00:00", "trade", 10.575, 4.0]
["2026-09-18T14:38:57.843719+00:00", "trade", 10.5699, 50.0]
["2026-09-18T14:38:57.843721+00:00", "trade", 10.575, 9.0]
["2026-09-18T14:38:57.843765+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.843824+00:00", "trade", 10.575, 9.0]
["2026-09-18T14:38:57.844166+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.844261+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.844627+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.847915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.848756+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.849709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.852079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.857795+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:38:57.868548+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.873560+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.873585+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.885168+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890425+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890425+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890430+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890435+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.890871+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.895833+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.895934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.896786+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.902700+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.902705+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.902740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.902795+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.904529+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.908398+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.943366+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.943988+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:57.953951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:58.051052+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:38:58.653643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:58.943522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:59.003048+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:38:59.502056+00:00", "trade", 10.5735, 13.0]
["2026-09-18T14:38:59.502423+00:00", "trade", 10.5735, 1.0]
["2026-09-18T14:38:59.995787+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:00.232316+00:00", "trade", 10.5701, 1.0]
["2026-09-18T14:39:00.233228+00:00", "trade", 10.5668, 89.0]
["2026-09-18T14:39:00.233381+00:00", "trade", 10.5666, 76.0]
["2026-09-18T14:39:00.233667+00:00", "trade", 10.5697, 5.0]
["2026-09-18T14:39:00.234370+00:00", "trade", 10.575, 38.0]
["2026-09-18T14:39:00.234833+00:00", "trade", 10.5665, 495.0]
["2026-09-18T14:39:00.237967+00:00", "trade", 10.5661, 49.0]
["2026-09-18T14:39:00.623807+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:39:00.770183+00:00", "trade", 10.575, 89.0]
["2026-09-18T14:39:00.785610+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:39:01.242187+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:39:01.418657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.749422+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.754414+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.754705+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.765987+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:39:01.798474+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.798935+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.833733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.840068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.844513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.850608+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.935710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:01.950660+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:02.005109+00:00", "trade", 10.5665, 204.0]
["2026-09-18T14:39:02.144421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:02.150510+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:02.920994+00:00", "trade", 10.561, 300.0]
["2026-09-18T14:39:02.946880+00:00", "trade", 10.5766, 200.0]
["2026-09-18T14:39:03.111834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.111874+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.154074+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.154114+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.291751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.292252+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.785454+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.785825+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.795427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.795437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.795743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.795753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.795999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.796520+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.797437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.797472+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.797778+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.797999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.798410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.798505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:03.867659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:04.123176+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:04.493706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.141914+00:00", "trade", 10.575, 89.0]
["2026-09-18T14:39:05.158958+00:00", "trade", 10.5775, 11.0]
["2026-09-18T14:39:05.230917+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.235974+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.237338+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.237358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.237408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.255178+00:00", "trade", 10.575, 6.0]
["2026-09-18T14:39:05.259721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.259846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.274531+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.297265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.297816+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:05.297896+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:06.405137+00:00", "trade", 10.575, 23.0]
["2026-09-18T14:39:06.573552+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:06.589419+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:06.816544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.029780+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.099435+00:00", "trade", 10.5665, 14.0]
["2026-09-18T14:39:07.196522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.198231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.216419+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.251267+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.594332+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.595965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.596402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:07.620514+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.448065+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.449643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.450110+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.450631+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.452219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.456675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.847523+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.849263+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.865231+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:08.871621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:09.042527+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:09.059482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:09.523084+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:39:09.954564+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:39:10.772992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.774681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.781863+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.781904+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.788289+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.789988+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.792303+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.797160+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.799164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.804031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.812386+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.897167+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.908680+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:10.914950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.040011+00:00", "trade", 10.5799, 1.0]
["2026-09-18T14:39:11.189279+00:00", "trade", 10.5786, 9.0]
["2026-09-18T14:39:11.290983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.290993+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.292917+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.310148+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.311111+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.329610+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.331143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.332993+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.334891+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:11.338471+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.338872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.340405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.340410+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.341262+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.341478+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.349693+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.350078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.366237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.383959+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.384089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.384811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.393356+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.393516+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.394589+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.394890+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.404372+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.404412+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.405547+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.405547+00:00", "trade", 10.575, 4400.0]
["2026-09-18T14:39:11.405580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.405595+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.405613+00:00", "trade", 10.575, 73.0]
["2026-09-18T14:39:11.405619+00:00", "trade", 10.575, 4427.0]
["2026-09-18T14:39:11.405931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.405961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.406447+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.406542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.409354+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.409426+00:00", "trade", 10.575, 2150.0]
["2026-09-18T14:39:11.409494+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.432228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.432790+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.434328+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.434358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.435085+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.435772+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.437115+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.441681+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.443275+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.443300+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.445244+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.445284+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.447590+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.447616+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.450958+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.450983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.454857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.475371+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.475396+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.476884+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.476915+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.484513+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.484538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.486282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.497288+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.502676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.522037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.527645+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.533101+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.539177+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.542019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.543438+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.545999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.546284+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.546876+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.547723+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.547788+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.548294+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.554965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.576937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.578280+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.604473+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.604999+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.610868+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615143+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615153+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615173+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615183+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615654+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.615679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.616601+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.618461+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.619032+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.626811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.626906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.639486+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.648392+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.648637+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.655627+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.659378+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.667798+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.667868+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.668665+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.677546+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.693905+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.696822+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.701242+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.723676+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.728120+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.751519+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:39:11.769733+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.773359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.773525+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.787863+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.790338+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.798408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.798408+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.798428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.798934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.799721+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.813715+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.820345+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.820375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.820887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.822586+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.822818+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.824409+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.827416+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.833650+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.835881+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.853409+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.859142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.859142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.859213+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.859238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.859764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.860040+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.877521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.878288+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.892457+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.892482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.893013+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.896160+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.902598+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.903467+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.908230+00:00", "trade", 10.575, 22.0]
["2026-09-18T14:39:11.908233+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:39:11.908245+00:00", "trade", 10.575, 220.0]
["2026-09-18T14:39:11.908248+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:39:11.910994+00:00", "trade", 10.575, 10.0]
["2026-09-18T14:39:11.918804+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.921125+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.942596+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:11.959060+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:11.979872+00:00", "trade", 10.575, 60.0]
["2026-09-18T14:39:12.065578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.068049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.068049+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.070720+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.071687+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.073091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.087753+00:00", "trade", 10.58, 6.0]
["2026-09-18T14:39:12.087756+00:00", "trade", 10.58, 440.0]
["2026-09-18T14:39:12.088252+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.089204+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.095895+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.098421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100347+00:00", "trade", 10.58, 445.0]
["2026-09-18T14:39:12.100350+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.100357+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.100357+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.100612+00:00", "trade", 10.58, 7.0]
["2026-09-18T14:39:12.100618+00:00", "trade", 10.58, 16.0]
["2026-09-18T14:39:12.100624+00:00", "trade", 10.58, 21.0]
["2026-09-18T14:39:12.100696+00:00", "trade", 10.58, 650.0]
["2026-09-18T14:39:12.100697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100700+00:00", "trade", 10.58, 1400.0]
["2026-09-18T14:39:12.100700+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.100701+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100705+00:00", "trade", 10.58, 2600.0]
["2026-09-18T14:39:12.100705+00:00", "trade", 10.58, 9434.0]
["2026-09-18T14:39:12.100706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100750+00:00", "trade", 10.58, 343.0]
["2026-09-18T14:39:12.100853+00:00", "trade", 10.58, 449.0]
["2026-09-18T14:39:12.100937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100947+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.100977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101243+00:00", "trade", 10.58, 9.0]
["2026-09-18T14:39:12.101243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101268+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101278+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101283+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101293+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101443+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101453+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101558+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101578+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.101598+00:00", "trade", 10.5742, 50.0]
["2026-09-18T14:39:12.102004+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.102013+00:00", "trade", 10.5773, 68.0]
["2026-09-18T14:39:12.102019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.102130+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.102954+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:39:12.105012+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.106570+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.108647+00:00", "trade", 10.575, 5.0]
["2026-09-18T14:39:12.124597+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:12.159883+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.159886+00:00", "trade", 10.58, 12.0]
["2026-09-18T14:39:12.159890+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.159893+00:00", "trade", 10.58, 33.0]
["2026-09-18T14:39:12.159893+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:12.159895+00:00", "trade", 10.58, 264.0]
["2026-09-18T14:39:12.159895+00:00", "trade", 10.58, 1336.0]
["2026-09-18T14:39:12.159923+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:39:12.159923+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:12.159925+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.159928+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:12.159931+00:00", "trade", 10.58, 88.0]
["2026-09-18T14:39:12.159931+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:39:12.159937+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.159940+00:00", "trade", 10.58, 14.0]
["2026-09-18T14:39:12.159955+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:39:12.159958+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.159964+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.160528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.160614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.160624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.160649+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.160893+00:00", "trade", 10.58, 76.0]
["2026-09-18T14:39:12.160904+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.161125+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.161305+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.161907+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.162764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.193939+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.205440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.211903+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:12.267192+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.267391+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:39:12.313081+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.313572+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.313933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.313953+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.314068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.314379+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.317251+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.327034+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.343879+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.343904+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.343919+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.415785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.433417+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.464225+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.485896+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.524782+00:00", "trade", 10.5613, 1300.0]
["2026-09-18T14:39:12.525621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.525836+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.525886+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.525931+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.526002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.529623+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.529626+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:12.529641+00:00", "trade", 10.58, 140.0]
["2026-09-18T14:39:12.529648+00:00", "trade", 10.58, 933.0]
["2026-09-18T14:39:12.529648+00:00", "trade", 10.58, 44.0]
["2026-09-18T14:39:12.529654+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:39:12.529654+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:39:12.529654+00:00", "trade", 10.58, 5.0]
["2026-09-18T14:39:12.529656+00:00", "trade", 10.58, 10.0]
["2026-09-18T14:39:12.529656+00:00", "trade", 10.58, 1500.0]
["2026-09-18T14:39:12.529666+00:00", "trade", 10.58, 586.0]
["2026-09-18T14:39:12.529674+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.529811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.529821+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.529836+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.529849+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:39:12.529858+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.529866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.530071+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.530167+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.530437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.531304+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.531770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.532402+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.532447+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.532482+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.532657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.532673+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.533299+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.533730+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.533770+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.533810+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.534358+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.534402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.534542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.542080+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.542782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.544150+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.547458+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.551993+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:12.559787+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.560624+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.563145+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.563255+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.563416+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.564528+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.564548+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.584806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.589813+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.599697+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.624731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.652592+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.726588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.737158+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:12.923207+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:13.033783+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.037186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.068621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.076775+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.086639+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.101880+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.103476+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:13.104426+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.104436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.106235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.106727+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:13.139233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.198710+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:13.201762+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:13.201858+00:00", "trade", 10.58, 448.0]
["2026-09-18T14:39:13.202363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.202363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.203542+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:39:13.330660+00:00", "trade", 10.58, 113.0]
["2026-09-18T14:39:13.331320+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.331335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.402614+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.402619+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.402664+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.408037+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.431643+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.514425+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.514440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.514440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.517166+00:00", "trade", 10.5766, 50.0]
["2026-09-18T14:39:13.517217+00:00", "trade", 10.5766, 50.0]
["2026-09-18T14:39:13.548308+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:39:13.605446+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.606012+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:13.732496+00:00", "trade", 10.575, 2000.0]
["2026-09-18T14:39:13.864377+00:00", "trade", 10.5613, 300.0]
["2026-09-18T14:39:14.023318+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.023374+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.023404+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:14.023440+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:39:14.023534+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.023890+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.023891+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:14.023925+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.024095+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.024155+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.024466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.024491+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.029183+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:39:14.029250+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:39:14.029673+00:00", "trade", 10.575, 264.0]
["2026-09-18T14:39:14.145965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.180647+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.184657+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.224331+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.225689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.225855+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.230070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.236405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.237106+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.245436+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.246078+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.247346+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.251059+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.285611+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.285611+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.285622+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.298161+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.328208+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.376192+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.425183+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.428321+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.501093+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.506171+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.564860+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.566203+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.648323+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.781540+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:14.894292+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.185569+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.363362+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.387659+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.456789+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.511268+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.528995+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.531356+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.546263+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:15.555594+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:15.591809+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.950241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:15.950286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:16.042586+00:00", "trade", 10.5723, 4.0]
["2026-09-18T14:39:16.053070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:16.382182+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:16.409091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:16.527831+00:00", "trade", 10.575, 25.0]
["2026-09-18T14:39:16.754650+00:00", "trade", 10.57, 14.0]
["2026-09-18T14:39:16.902307+00:00", "trade", 10.57, 32.0]
["2026-09-18T14:39:16.904282+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:16.907633+00:00", "trade", 10.578, 820.0]
["2026-09-18T14:39:16.907994+00:00", "trade", 10.578, 1.0]
["2026-09-18T14:39:17.036020+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.276872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.379050+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.604966+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.744503+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.986397+00:00", "trade", 10.575, 2100.0]
["2026-09-18T14:39:17.987450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:17.987450+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:18.169001+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:18.180724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:18.205122+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:18.291914+00:00", "trade", 10.575, 75.0]
["2026-09-18T14:39:18.763914+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:18.763960+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:18.923156+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:39:19.653472+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.653262+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.653298+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.982438+00:00", "trade", 10.5799, 2.0]
["2026-09-18T14:39:20.983503+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:39:20.983653+00:00", "trade", 10.575, 279.0]
["2026-09-18T14:39:20.984559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.984594+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.984904+00:00", "trade", 10.575, 311.0]
["2026-09-18T14:39:20.985943+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.985958+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:20.986399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.018791+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.138620+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.307637+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:39:21.440017+00:00", "trade", 10.575, 352.0]
["2026-09-18T14:39:21.440703+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.440708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.441585+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.481360+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.588755+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.639220+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.727738+00:00", "trade", 10.575, 40.0]
["2026-09-18T14:39:21.728386+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.728386+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.728677+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.728908+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:21.730444+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:39:21.731058+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:39:21.731348+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:22.128617+00:00", "trade", 10.575, 101.0]
["2026-09-18T14:39:22.486597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:22.488241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:22.488798+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:22.652902+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:22.652948+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.385203+00:00", "trade", 10.5701, 30000.0]
["2026-09-18T14:39:23.386460+00:00", "trade", 10.5713, 76.0]
["2026-09-18T14:39:23.386520+00:00", "trade", 10.5732, 97.0]
["2026-09-18T14:39:23.696547+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.785112+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.788715+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.938156+00:00", "trade", 10.575, 4900.0]
["2026-09-18T14:39:23.997722+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.997732+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:23.998604+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.000017+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.000709+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.013505+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.020421+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.026946+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.058431+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.073617+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.199877+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.264135+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.265694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.265694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.338186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.441556+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.443120+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.449235+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.461559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.462887+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.463764+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.487140+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.487751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.541303+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.542361+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.569119+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.598339+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.618522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.685185+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.729400+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.788646+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.788686+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.800629+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.800629+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.803326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.803326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.839807+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.943890+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.963792+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:24.980968+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.002729+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.010678+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.058321+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.131860+00:00", "trade", 10.5674, 100.0]
["2026-09-18T14:39:25.165979+00:00", "trade", 10.575, 89.0]
["2026-09-18T14:39:25.175740+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:39:25.364850+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.390686+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.408518+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.408518+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.458437+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.476420+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.508386+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:25.509258+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.004835+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.006799+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.012393+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.024672+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.050403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.050889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.090834+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.111002+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.111333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.111333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.175440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.257109+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.488996+00:00", "trade", 10.575, 2.0]
["2026-09-18T14:39:26.653937+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.653952+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.654566+00:00", "trade", 10.575, 50.0]
["2026-09-18T14:39:26.748909+00:00", "trade", 10.58, 115.0]
["2026-09-18T14:39:26.748915+00:00", "trade", 10.575, 115.0]
["2026-09-18T14:39:26.772107+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.772599+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:26.800284+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.107780+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.173010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.267559+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.283091+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.400440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.400440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.401297+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:27.406484+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.086901+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.088990+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.178679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.178679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.193479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.289763+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:39:28.383260+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.387845+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:28.441708+00:00", "trade", 10.575, 205.0]
["2026-09-18T14:39:29.136469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:29.271304+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:29.995811+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.026553+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.150302+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.150773+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.151254+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.267059+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:30.774076+00:00", "trade", 10.5771, 1.0]
["2026-09-18T14:39:31.573182+00:00", "trade", 10.5725, 100.0]
["2026-09-18T14:39:31.782687+00:00", "trade", 10.5749, 14.0]
["2026-09-18T14:39:31.783718+00:00", "trade", 10.575, 23.0]
["2026-09-18T14:39:31.783787+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.783787+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.784309+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.813824+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.992538+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.995024+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:31.997695+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:32.014862+00:00", "trade", 10.5787, 1442.0]
["2026-09-18T14:39:32.653007+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:32.653042+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:32.729133+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:33.015453+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:33.016385+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:33.043224+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:33.322933+00:00", "trade", 10.575, 56.0]
["2026-09-18T14:39:33.325026+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:39:33.652842+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.010031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.029151+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.185632+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:34.269408+00:00", "trade", 10.575, 67.0]
["2026-09-18T14:39:34.283797+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:39:34.283812+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:39:34.283857+00:00", "trade", 10.57, 500.0]
["2026-09-18T14:39:34.284032+00:00", "trade", 10.575, 4500.0]
["2026-09-18T14:39:34.284096+00:00", "trade", 10.575, 1100.0]
["2026-09-18T14:39:34.284098+00:00", "trade", 10.575, 3400.0]
["2026-09-18T14:39:34.284187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284350+00:00", "trade", 10.575, 4500.0]
["2026-09-18T14:39:34.284428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284438+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284598+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.284758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.285069+00:00", "trade", 10.5725, 50.0]
["2026-09-18T14:39:34.285123+00:00", "trade", 10.5725, 50.0]
["2026-09-18T14:39:34.285349+00:00", "trade", 10.5752, 53.0]
["2026-09-18T14:39:34.285696+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.285706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.285711+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.285751+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.286352+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.286728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.286738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.286748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.288046+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.288086+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.294963+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.303603+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.304044+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.305187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.305568+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.335965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.344420+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.358819+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.367555+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.384951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.384951+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.386510+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.622456+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.622536+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.843982+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.851543+00:00", "trade", 10.575, 130.0]
["2026-09-18T14:39:34.903160+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:39:34.904521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.989187+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:34.993748+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.013544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.015745+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.069598+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.078895+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.084944+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.141839+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.180992+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.206274+00:00", "trade", 10.5799, 100.0]
["2026-09-18T14:39:35.288488+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.289766+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.332307+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.355868+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.361872+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.416727+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.512375+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.542112+00:00", "trade", 10.575, 18.0]
["2026-09-18T14:39:35.690377+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.726428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:35.813565+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.169265+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.169806+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.270335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.491997+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.492167+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.492237+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.552089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.552270+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.610664+00:00", "trade", 10.58, 570.0]
["2026-09-18T14:39:36.653295+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.653335+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.653365+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.653415+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.730714+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.731440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.742632+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.742878+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.783654+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:36.783805+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.059465+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.060427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.061419+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.121201+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.121266+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.179947+00:00", "trade", 10.575, 8.0]
["2026-09-18T14:39:37.441078+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:37.479197+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.534533+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.534688+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.728128+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:37.828962+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:38.022912+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:38.734104+00:00", "trade", 10.5766, 100.0]
["2026-09-18T14:39:39.005693+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.128855+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.317238+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.535607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.634857+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.634897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.696153+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:39.696479+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.075364+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.133101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.589019+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.589580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.590487+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.606320+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.607503+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.608385+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.669430+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.669796+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.671089+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.728535+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.729512+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:40.752136+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.008094+00:00", "trade", 10.575, 800.0]
["2026-09-18T14:39:41.009122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.009345+00:00", "trade", 10.5753, 50.0]
["2026-09-18T14:39:41.009408+00:00", "trade", 10.5753, 50.0]
["2026-09-18T14:39:41.161013+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.290961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.291001+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.291668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.291920+00:00", "trade", 10.5768, 30.0]
["2026-09-18T14:39:41.293317+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.328130+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.328130+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.498698+00:00", "trade", 10.5717, 29.0]
["2026-09-18T14:39:41.617928+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.675079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.963469+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.963504+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:41.964175+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:42.030789+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:42.164607+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:42.647544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:42.859122+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.489309+00:00", "trade", 10.575, 30.0]
["2026-09-18T14:39:43.490055+00:00", "trade", 10.575, 186.0]
["2026-09-18T14:39:43.490456+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.490977+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.492824+00:00", "trade", 10.575, 209.0]
["2026-09-18T14:39:43.643003+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.643009+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.858716+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.860665+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.867326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.871326+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.873566+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.917069+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.958463+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:43.960763+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.120713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.405710+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.408191+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.425186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.778995+00:00", "trade", 10.575, 57.0]
["2026-09-18T14:39:44.779019+00:00", "trade", 10.575, 654.0]
["2026-09-18T14:39:44.779019+00:00", "trade", 10.575, 189.0]
["2026-09-18T14:39:44.779022+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:44.779022+00:00", "trade", 10.575, 1374.0]
["2026-09-18T14:39:44.779082+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:44.779082+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:44.779086+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779088+00:00", "trade", 10.58, 310.0]
["2026-09-18T14:39:44.779092+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779097+00:00", "trade", 10.58, 103.0]
["2026-09-18T14:39:44.779109+00:00", "trade", 10.58, 180.0]
["2026-09-18T14:39:44.779133+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779133+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:39:44.779133+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779133+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:39:44.779142+00:00", "trade", 10.58, 858.0]
["2026-09-18T14:39:44.779148+00:00", "trade", 10.58, 305.0]
["2026-09-18T14:39:44.779148+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779152+00:00", "trade", 10.58, 173.0]
["2026-09-18T14:39:44.779152+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779154+00:00", "trade", 10.58, 235.0]
["2026-09-18T14:39:44.779157+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:39:44.779202+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:39:44.779215+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:39:44.779343+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779363+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779383+00:00", "trade", 10.58, 74.0]
["2026-09-18T14:39:44.779403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779463+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779498+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779689+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779694+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779724+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779729+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.779756+00:00", "trade", 10.575, 29.0]
["2026-09-18T14:39:44.779816+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:39:44.779889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779889+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779929+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779934+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.779989+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.780009+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.780170+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.780340+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.780350+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.780435+00:00", "trade", 10.5765, 50.0]
["2026-09-18T14:39:44.780470+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.781423+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.782164+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.785101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.786886+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.787638+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.787642+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:44.787643+00:00", "trade", 10.58, 450.0]
["2026-09-18T14:39:44.787646+00:00", "trade", 10.58, 18.0]
["2026-09-18T14:39:44.787646+00:00", "trade", 10.58, 723.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 20.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 74.0]
["2026-09-18T14:39:44.787703+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:44.787948+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.787956+00:00", "trade", 10.58, 26.0]
["2026-09-18T14:39:44.787956+00:00", "trade", 10.58, 48.0]
["2026-09-18T14:39:44.787983+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.788319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.788319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.788520+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.790738+00:00", "trade", 10.5783, 752.0]
["2026-09-18T14:39:44.790795+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.792093+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.796734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.796875+00:00", "trade", 10.575, 80.0]
["2026-09-18T14:39:44.797832+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.799009+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.842312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.845350+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.848031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.851223+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:44.983753+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.010873+00:00", "trade", 10.579, 10.0]
["2026-09-18T14:39:45.022846+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.024209+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.096110+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.098491+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.099233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.103428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.129411+00:00", "trade", 10.575, 16.0]
["2026-09-18T14:39:45.129423+00:00", "trade", 10.57, 16.0]
["2026-09-18T14:39:45.178376+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.178416+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.188459+00:00", "trade", 10.575, 7.0]
["2026-09-18T14:39:45.293053+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.294795+00:00", "trade", 10.575, 1000.0]
["2026-09-18T14:39:45.299769+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:45.299823+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:39:45.300265+00:00", "trade", 10.58, 52.0]
["2026-09-18T14:39:45.300268+00:00", "trade", 10.58, 34.0]
["2026-09-18T14:39:45.300641+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.300741+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.300837+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.301117+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.301142+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.301258+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.306054+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.311181+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.319361+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.319371+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.320042+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.341658+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.348124+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.359706+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.359731+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.360613+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.361070+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.361746+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.367841+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.367906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.367911+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.419669+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.420441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.420541+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.420621+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.421047+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.421759+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.439346+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.472660+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.472675+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.570667+00:00", "trade", 10.575, 54.0]
["2026-09-18T14:39:45.857118+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.858596+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.858626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.858667+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.859138+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.880564+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.898672+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.898867+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.901730+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:45.902240+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.902851+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:45.903734+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.903754+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:45.928903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553375+00:00", "trade", 10.58, 277.0]
["2026-09-18T14:39:46.553378+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553378+00:00", "trade", 10.58, 47.0]
["2026-09-18T14:39:46.553384+00:00", "trade", 10.58, 153.0]
["2026-09-18T14:39:46.553387+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:39:46.553390+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553429+00:00", "trade", 10.58, 26.0]
["2026-09-18T14:39:46.553429+00:00", "trade", 10.58, 48.0]
["2026-09-18T14:39:46.553444+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553453+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553456+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553456+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553465+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553474+00:00", "trade", 10.58, 115.0]
["2026-09-18T14:39:46.553483+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553492+00:00", "trade", 10.58, 15.0]
["2026-09-18T14:39:46.553505+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553505+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553508+00:00", "trade", 10.58, 377.0]
["2026-09-18T14:39:46.553522+00:00", "trade", 10.58, 115.0]
["2026-09-18T14:39:46.553522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553558+00:00", "trade", 10.58, 2.0]
["2026-09-18T14:39:46.553582+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553586+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553586+00:00", "trade", 10.58, 477.0]
["2026-09-18T14:39:46.553609+00:00", "trade", 10.58, 500.0]
["2026-09-18T14:39:46.553609+00:00", "trade", 10.58, 520.0]
["2026-09-18T14:39:46.553618+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553645+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.553645+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553663+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553668+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553683+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553698+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553703+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553713+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553715+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.553718+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553724+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.553728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553728+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553733+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553738+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553743+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553754+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.553758+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553783+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553803+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.553903+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554053+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554063+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554068+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554075+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554099+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554114+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554134+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554175+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.554178+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:46.554178+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:46.554181+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554181+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554211+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554214+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554214+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554217+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554217+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:46.554219+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554220+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:46.554256+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554256+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554256+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554259+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554262+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554292+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554292+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:39:46.554295+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:39:46.554295+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554298+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.554349+00:00", "trade", 10.58, 105.0]
["2026-09-18T14:39:46.554349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554720+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.554865+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.555531+00:00", "trade", 10.5794, 50.0]
["2026-09-18T14:39:46.555639+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.556549+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.557892+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.557898+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.559344+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.561351+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.577916+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.577976+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.577983+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.577985+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.577991+00:00", "trade", 10.58, 520.0]
["2026-09-18T14:39:46.577994+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.578241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578246+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578251+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578276+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578466+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578522+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578542+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.578597+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.615008+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.615444+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631101+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.631155+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.631272+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631297+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631312+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631442+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631933+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.631973+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.632460+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.632460+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.639241+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:39:46.646784+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:39:46.646834+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:39:46.646849+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:39:46.647057+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647059+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647065+00:00", "trade", 10.58, 110.0]
["2026-09-18T14:39:46.647144+00:00", "trade", 10.58, 836.0]
["2026-09-18T14:39:46.647145+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647146+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647150+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647150+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647153+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.647153+00:00", "trade", 10.58, 700.0]
["2026-09-18T14:39:46.647182+00:00", "trade", 10.58, 40.0]
["2026-09-18T14:39:46.647219+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.647222+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.647225+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:39:46.647255+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647270+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647300+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647325+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647363+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:39:46.647415+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647465+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647679+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:39:46.647896+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647936+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647981+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.647981+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.648052+00:00", "trade", 10.58, 6657.0]
["2026-09-18T14:39:46.648052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.648052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.648103+00:00", "trade", 10.585, 7.0]
["2026-09-18T14:39:46.648137+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.648476+00:00", "trade", 10.5791, 50.0]
["2026-09-18T14:39:46.648539+00:00", "trade", 10.5791, 50.0]
["2026-09-18T14:39:46.648698+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.648778+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.649214+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.649297+00:00", "trade", 10.58, 55.0]
["2026-09-18T14:39:46.649340+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.649340+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.650738+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.651179+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.653379+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.653901+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.656422+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.657178+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.675106+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.675853+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.676388+00:00", "trade", 10.5895, 100.0]
["2026-09-18T14:39:46.692913+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.693350+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.693790+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.695033+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.700722+00:00", "trade", 10.5742, 10.0]
["2026-09-18T14:39:46.732106+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.750039+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.750530+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.809951+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:46.940226+00:00", "trade", 10.587, 100.0]
["2026-09-18T14:39:47.070475+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:47.127285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:47.328610+00:00", "trade", 10.5801, 32.0]
["2026-09-18T14:39:47.556675+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:47.558830+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:47.648062+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.288498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.288579+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.288869+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.328123+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.328884+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.345890+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.487015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.487521+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.753809+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.766985+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:48.767426+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.501049+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.501383+00:00", "trade", 10.585, 400.0]
["2026-09-18T14:39:49.502187+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.502459+00:00", "trade", 10.585, 500.0]
["2026-09-18T14:39:49.502467+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.517638+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.528504+00:00", "trade", 10.5867, 61.0]
["2026-09-18T14:39:49.539528+00:00", "trade", 10.59, 89.0]
["2026-09-18T14:39:49.540077+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.540142+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.540142+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.551175+00:00", "trade", 10.5867, 1.0]
["2026-09-18T14:39:49.559896+00:00", "trade", 10.59, 11.0]
["2026-09-18T14:39:49.624868+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.626587+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:49.797393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:50.028478+00:00", "trade", 10.59, 5.0]
["2026-09-18T14:39:50.045116+00:00", "trade", 10.59, 53.0]
["2026-09-18T14:39:50.565312+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:50.565678+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:50.656584+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:50.657070+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:50.723558+00:00", "trade", 10.5808, 15000.0]
["2026-09-18T14:39:50.724815+00:00", "trade", 10.5787, 64.0]
["2026-09-18T14:39:50.724872+00:00", "trade", 10.5787, 64.0]
["2026-09-18T14:39:50.724929+00:00", "trade", 10.5812, 65.0]
["2026-09-18T14:39:50.736275+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:39:50.750908+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:39:51.216424+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.248130+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:39:51.255106+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.345385+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.489557+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.528588+00:00", "trade", 10.5833, 14.0]
["2026-09-18T14:39:51.530329+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.541005+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.583090+00:00", "trade", 10.5867, 1.0]
["2026-09-18T14:39:51.584423+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.911575+00:00", "trade", 10.59, 800.0]
["2026-09-18T14:39:51.912532+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.912607+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.917051+00:00", "trade", 10.585, 250.0]
["2026-09-18T14:39:51.917288+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:51.917319+00:00", "trade", 10.59, 750.0]
["2026-09-18T14:39:51.917331+00:00", "trade", 10.59, 1000.0]
["2026-09-18T14:39:51.917343+00:00", "trade", 10.59, 2.0]
["2026-09-18T14:39:51.918090+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.918211+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.918299+00:00", "trade", 10.5812, 50.0]
["2026-09-18T14:39:51.918316+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.918362+00:00", "trade", 10.5812, 50.0]
["2026-09-18T14:39:51.918531+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.918647+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.918687+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.955975+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.955975+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:51.997078+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.026881+00:00", "trade", 10.585, 3.0]
["2026-09-18T14:39:52.026941+00:00", "trade", 10.585, 22.0]
["2026-09-18T14:39:52.051973+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.109836+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.721233+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.767408+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.768044+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.822390+00:00", "trade", 10.585, 850.0]
["2026-09-18T14:39:52.823451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.823451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.836978+00:00", "trade", 10.585, 20.0]
["2026-09-18T14:39:52.837509+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.837509+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:52.869170+00:00", "trade", 10.585, 97.0]
["2026-09-18T14:39:53.040956+00:00", "trade", 10.59, 6.0]
["2026-09-18T14:39:53.041654+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.041654+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.054461+00:00", "trade", 10.585, 12.0]
["2026-09-18T14:39:53.057119+00:00", "trade", 10.585, 7.0]
["2026-09-18T14:39:53.074554+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:39:53.495822+00:00", "trade", 10.585, 23.0]
["2026-09-18T14:39:53.496926+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.496926+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.609283+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.609283+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.609799+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:53.658655+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:54.049533+00:00", "trade", 10.585, 1689.0]
["2026-09-18T14:39:54.051386+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:39:54.096117+00:00", "trade", 10.585, 200.0]
["2026-09-18T14:39:54.097202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:54.097202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:54.911182+00:00", "trade", 10.585, 500.0]
["2026-09-18T14:39:56.033431+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.033627+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.033907+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.034108+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.041336+00:00", "trade", 10.585, 500.0]
["2026-09-18T14:39:56.041550+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042227+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042312+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042352+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042352+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042393+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042397+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042432+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042432+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042432+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042668+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.042869+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.048445+00:00", "trade", 10.585, 4000.0]
["2026-09-18T14:39:56.115817+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115823+00:00", "trade", 10.59, 6.0]
["2026-09-18T14:39:56.115826+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115829+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115829+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:39:56.115832+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115832+00:00", "trade", 10.59, 272.0]
["2026-09-18T14:39:56.115844+00:00", "trade", 10.59, 128.0]
["2026-09-18T14:39:56.115844+00:00", "trade", 10.59, 315.0]
["2026-09-18T14:39:56.115850+00:00", "trade", 10.59, 3485.0]
["2026-09-18T14:39:56.115866+00:00", "trade", 10.59, 94.0]
["2026-09-18T14:39:56.115866+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115871+00:00", "trade", 10.59, 240.0]
["2026-09-18T14:39:56.115871+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115880+00:00", "trade", 10.59, 293.0]
["2026-09-18T14:39:56.115916+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.115916+00:00", "trade", 10.59, 554.0]
["2026-09-18T14:39:56.115922+00:00", "trade", 10.59, 17.0]
["2026-09-18T14:39:56.116494+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116534+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116544+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116549+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.116934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.117122+00:00", "trade", 10.5821, 50.0]
["2026-09-18T14:39:56.117932+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.118052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.118373+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.118403+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.118493+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.118694+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.125076+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.125079+00:00", "trade", 10.59, 88.0]
["2026-09-18T14:39:56.125079+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.125082+00:00", "trade", 10.59, 160.0]
["2026-09-18T14:39:56.125655+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.125960+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:39:56.126023+00:00", "trade", 10.59, 12.0]
["2026-09-18T14:39:56.126272+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.129690+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.142439+00:00", "trade", 10.59, 140.0]
["2026-09-18T14:39:56.142442+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:39:56.142442+00:00", "trade", 10.59, 108.0]
["2026-09-18T14:39:56.142646+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.142992+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.143068+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.159595+00:00", "trade", 10.59, 4.0]
["2026-09-18T14:39:56.159866+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.162458+00:00", "trade", 10.59, 192.0]
["2026-09-18T14:39:56.162461+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:56.162464+00:00", "trade", 10.59, 172.0]
["2026-09-18T14:39:56.163109+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:56.163350+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.158183+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:57.158427+00:00", "trade", 10.59, 28.0]
["2026-09-18T14:39:57.158474+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.158554+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.158955+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.176557+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.246133+00:00", "trade", 10.5634, 100.0]
["2026-09-18T14:39:57.426480+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.485821+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.694086+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.735650+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.997555+00:00", "trade", 10.5899, 2000.0]
["2026-09-18T14:39:57.998609+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:57.998609+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:58.004053+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:39:58.027112+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:39:59.004286+00:00", "trade", 10.585, 2000.0]
["2026-09-18T14:39:59.229816+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.229819+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.229825+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.229825+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.229840+00:00", "trade", 10.59, 4.0]
["2026-09-18T14:39:59.229840+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.229852+00:00", "trade", 10.59, 346.0]
["2026-09-18T14:39:59.229855+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.230466+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.230499+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.231506+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.232180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.233416+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:39:59.233419+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:39:59.233478+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.234425+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.234871+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.329701+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.330884+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.330959+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.331039+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.581171+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:39:59.582440+00:00", "trade", 10.5871, 66.0]
["2026-09-18T14:39:59.582485+00:00", "trade", 10.5871, 66.0]
["2026-09-18T14:39:59.718293+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:39:59.719227+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.719708+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.994361+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.994837+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:39:59.995839+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.018184+00:00", "trade", 10.59, 130.0]
["2026-09-18T14:40:00.018823+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.019109+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.019144+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.019219+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.019645+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.021194+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.021717+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:40:00.022252+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:40:00.043572+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.153072+00:00", "trade", 10.585, 177.0]
["2026-09-18T14:40:00.154075+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.159498+00:00", "trade", 10.585, 4000.0]
["2026-09-18T14:40:00.166770+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.169451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.202259+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.202329+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.202780+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.276019+00:00", "trade", 10.585, 4000.0]
["2026-09-18T14:40:00.328810+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:00.328813+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:00.329742+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.329807+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.334503+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.335305+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.335675+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:40:00.337024+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.350777+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.358111+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:40:00.359873+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.360194+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.360435+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.368254+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:00.368254+00:00", "trade", 10.59, 2956.0]
["2026-09-18T14:40:00.368366+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:00.368366+00:00", "trade", 10.59, 20.0]
["2026-09-18T14:40:00.368366+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:00.368366+00:00", "trade", 10.59, 80.0]
["2026-09-18T14:40:00.368366+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:00.368795+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.368995+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.369000+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.369181+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.369181+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.369396+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.370639+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.370679+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.435779+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.435779+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.436220+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.671272+00:00", "trade", 10.59, 102.0]
["2026-09-18T14:40:00.674456+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.675458+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.675934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:00.725993+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.104650+00:00", "trade", 10.575, 33.0]
["2026-09-18T14:40:01.147249+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.645302+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.645304+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:01.645778+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.646069+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.646535+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.694093+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.694589+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.695015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:01.796892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.427269+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.654083+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.747691+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.753254+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.764155+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.764611+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.765693+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.823280+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.823741+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:02.823796+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.138699+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.157424+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.199995+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.206987+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.224483+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.235970+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.314672+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.315154+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.323879+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.500529+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.501015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.502413+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.627656+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.670267+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.670287+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.729332+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.763190+00:00", "trade", 10.585, 90.0]
["2026-09-18T14:40:03.763235+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:03.763819+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.764300+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.764300+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.764581+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.814800+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.816199+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.839965+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.889779+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.891382+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.975100+00:00", "trade", 10.585, 34.0]
["2026-09-18T14:40:03.976474+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:03.981130+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.017918+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.088285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.116241+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.154783+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.155916+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.167614+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.186944+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.187441+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.214688+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214694+00:00", "trade", 10.59, 380.0]
["2026-09-18T14:40:04.214694+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214697+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214697+00:00", "trade", 10.59, 133.0]
["2026-09-18T14:40:04.214701+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214703+00:00", "trade", 10.59, 140.0]
["2026-09-18T14:40:04.214715+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214715+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214860+00:00", "trade", 10.59, 280.0]
["2026-09-18T14:40:04.214893+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214893+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.214896+00:00", "trade", 10.59, 17.0]
["2026-09-18T14:40:04.215126+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.215282+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.215312+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.215347+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.216117+00:00", "trade", 10.5872, 50.0]
["2026-09-18T14:40:04.216186+00:00", "trade", 10.5872, 50.0]
["2026-09-18T14:40:04.216565+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.217206+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.217241+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.224970+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.249105+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:04.283907+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:04.344985+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:04.799653+00:00", "trade", 10.585, 3.0]
["2026-09-18T14:40:04.964522+00:00", "trade", 10.59, 125.0]
["2026-09-18T14:40:04.965494+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.519325+00:00", "trade", 10.59, 699.0]
["2026-09-18T14:40:05.854541+00:00", "trade", 10.59, 68.0]
["2026-09-18T14:40:05.854541+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:40:05.854541+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.854545+00:00", "trade", 10.59, 120.0]
["2026-09-18T14:40:05.854547+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:40:05.854547+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:05.854550+00:00", "trade", 10.59, 10.0]
["2026-09-18T14:40:05.854550+00:00", "trade", 10.59, 218.0]
["2026-09-18T14:40:05.854577+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:05.854583+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:05.854622+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:05.854778+00:00", "trade", 10.59, 283.0]
["2026-09-18T14:40:05.854835+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:05.854837+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.854837+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.854841+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.854841+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.855117+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.855182+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.855222+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.855232+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:05.857052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.857102+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.857167+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.857599+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:05.858525+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:05.862458+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:05.862540+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:06.091260+00:00", "trade", 10.59, 76.0]
["2026-09-18T14:40:06.091260+00:00", "trade", 10.59, 24.0]
["2026-09-18T14:40:06.091407+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:06.091666+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:06.092015+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.092120+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.092135+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.092240+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.118291+00:00", "trade", 10.5881, 222.0]
["2026-09-18T14:40:06.119665+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.210689+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:40:06.211694+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.211946+00:00", "trade", 10.5869, 58.0]
["2026-09-18T14:40:06.212009+00:00", "trade", 10.5869, 58.0]
["2026-09-18T14:40:06.212069+00:00", "trade", 10.5871, 51.0]
["2026-09-18T14:40:06.226299+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.769686+00:00", "trade", 10.5899, 10.0]
["2026-09-18T14:40:06.791050+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.799686+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.801475+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.801966+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.804768+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.882477+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:06.939524+00:00", "trade", 10.588, 1.0]
["2026-09-18T14:40:07.113923+00:00", "trade", 10.59, 12000.0]
["2026-09-18T14:40:07.114509+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.122542+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:40:07.127600+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:40:07.336740+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:40:07.337383+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.509705+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:07.509722+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510279+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510279+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510319+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510319+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510319+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510359+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510720+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.510835+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.539207+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.539648+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.620537+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:07.621463+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.798758+00:00", "trade", 10.59, 250.0]
["2026-09-18T14:40:07.799691+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.805876+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.806177+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.806252+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.844428+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.940040+00:00", "trade", 10.585, 327.0]
["2026-09-18T14:40:07.941057+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:07.941097+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.091164+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.092747+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.494507+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.494958+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.496512+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.654131+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:08.655730+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.219173+00:00", "trade", 10.5859, 12.0]
["2026-09-18T14:40:09.264285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.355477+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.355477+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.355958+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.356880+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.377725+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.380767+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.450955+00:00", "trade", 10.5641, 100.0]
["2026-09-18T14:40:09.452307+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.452868+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.489350+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.622125+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.683782+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.761075+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:09.763010+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.442229+00:00", "trade", 10.5883, 1500.0]
["2026-09-18T14:40:10.448072+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:10.448754+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.448834+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.471525+00:00", "trade", 10.5898, 50.0]
["2026-09-18T14:40:10.510215+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.511794+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.529741+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.592902+00:00", "trade", 10.5811, 32.0]
["2026-09-18T14:40:10.601265+00:00", "trade", 10.5835, 44.0]
["2026-09-18T14:40:10.639191+00:00", "trade", 10.585, 2.0]
["2026-09-18T14:40:10.654613+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.689060+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.764622+00:00", "trade", 10.5871, 100.0]
["2026-09-18T14:40:10.774320+00:00", "trade", 10.585, 20.0]
["2026-09-18T14:40:10.775260+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.775260+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.775741+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:10.805827+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:11.245893+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:11.271418+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:11.917338+00:00", "trade", 10.5801, 150.0]
["2026-09-18T14:40:12.085788+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.086269+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.086324+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.107695+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.182872+00:00", "trade", 10.5888, 1.0]
["2026-09-18T14:40:12.267785+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.463656+00:00", "trade", 10.585, 600.0]
["2026-09-18T14:40:12.463659+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:40:12.463661+00:00", "trade", 10.59, 900.0]
["2026-09-18T14:40:12.463661+00:00", "trade", 10.59, 1549.0]
["2026-09-18T14:40:12.463677+00:00", "trade", 10.59, 2251.0]
["2026-09-18T14:40:12.463677+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:12.463682+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:12.463700+00:00", "trade", 10.585, 1289.0]
["2026-09-18T14:40:12.463709+00:00", "trade", 10.585, 174.0]
["2026-09-18T14:40:12.463721+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:12.463721+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:12.463721+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:12.463736+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:12.463739+00:00", "trade", 10.59, 10.0]
["2026-09-18T14:40:12.463748+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:12.463766+00:00", "trade", 10.585, 2672.0]
["2026-09-18T14:40:12.463839+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:12.463839+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:12.463842+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:40:12.463845+00:00", "trade", 10.59, 694.0]
["2026-09-18T14:40:12.463849+00:00", "trade", 10.59, 900.0]
["2026-09-18T14:40:12.463849+00:00", "trade", 10.59, 106.0]
["2026-09-18T14:40:12.463980+00:00", "trade", 10.59, 74.0]
["2026-09-18T14:40:12.464043+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:12.464292+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464327+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464332+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464487+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464557+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464768+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464768+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464798+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464798+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464888+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464909+00:00", "trade", 10.5877, 50.0]
["2026-09-18T14:40:12.464968+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.464975+00:00", "trade", 10.5877, 50.0]
["2026-09-18T14:40:12.465090+00:00", "trade", 10.5875, 50.0]
["2026-09-18T14:40:12.465153+00:00", "trade", 10.5875, 50.0]
["2026-09-18T14:40:12.465209+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.465213+00:00", "trade", 10.5875, 50.0]
["2026-09-18T14:40:12.465249+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.470451+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.529853+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.565362+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.565362+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.593925+00:00", "trade", 10.585, 4900.0]
["2026-09-18T14:40:12.594852+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.594892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.606642+00:00", "trade", 10.585, 70.0]
["2026-09-18T14:40:12.607136+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.621180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.654829+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.655591+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.655937+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.660017+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.669590+00:00", "trade", 10.585, 1500.0]
["2026-09-18T14:40:12.669875+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.669875+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.670396+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.670677+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.671078+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.671514+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.675499+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.686505+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.765548+00:00", "trade", 10.5865, 3400.0]
["2026-09-18T14:40:12.766906+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:12.771993+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:12.795674+00:00", "trade", 10.5898, 50.0]
["2026-09-18T14:40:13.047267+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:13.261330+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.262107+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.284756+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.285432+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.658655+00:00", "trade", 10.5883, 1000.0]
["2026-09-18T14:40:13.694581+00:00", "trade", 10.585, 89.0]
["2026-09-18T14:40:13.708047+00:00", "trade", 10.59, 11.0]
["2026-09-18T14:40:13.790161+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.841333+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:13.856774+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:14.332565+00:00", "trade", 10.585, 742.0]
["2026-09-18T14:40:14.332577+00:00", "trade", 10.585, 594.0]
["2026-09-18T14:40:14.332583+00:00", "trade", 10.585, 671.0]
["2026-09-18T14:40:14.332760+00:00", "trade", 10.585, 1085.0]
["2026-09-18T14:40:14.333407+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:14.333818+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:14.333828+00:00", "trade", 10.5871, 50.0]
["2026-09-18T14:40:14.333891+00:00", "trade", 10.5871, 50.0]
["2026-09-18T14:40:14.333954+00:00", "trade", 10.5874, 50.0]
["2026-09-18T14:40:14.374214+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:14.374229+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:14.639765+00:00", "trade", 10.59, 1908.0]
["2026-09-18T14:40:15.182454+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:15.220895+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:15.640907+00:00", "trade", 10.585, 293.0]
["2026-09-18T14:40:15.642437+00:00", "trade", 10.59, 1.0]
["2026-09-18T14:40:15.643333+00:00", "trade", 10.585, 316.0]
["2026-09-18T14:40:16.112338+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.114743+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.114793+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.114793+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.115234+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.115665+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.153966+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.339026+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.479283+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:16.479286+00:00", "trade", 10.59, 64.0]
["2026-09-18T14:40:16.480216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.480216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.480287+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.480457+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.480672+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.522447+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.522487+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.522893+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.523329+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.660872+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:16.661813+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.661933+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.662174+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.685980+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.686421+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.709747+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.710027+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.796823+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.797886+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.798377+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.819791+00:00", "trade", 10.59, 26.0]
["2026-09-18T14:40:16.819791+00:00", "trade", 10.59, 26.0]
["2026-09-18T14:40:16.820344+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.820344+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.820379+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:16.885203+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.358163+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:40:17.392173+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.392177+00:00", "trade", 10.59, 12.0]
["2026-09-18T14:40:17.392198+00:00", "trade", 10.59, 77.0]
["2026-09-18T14:40:17.392639+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.402019+00:00", "trade", 10.59, 11.0]
["2026-09-18T14:40:17.402973+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.428900+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.430367+00:00", "trade", 10.59, 120.0]
["2026-09-18T14:40:17.430367+00:00", "trade", 10.59, 580.0]
["2026-09-18T14:40:17.445244+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.486439+00:00", "trade", 10.59, 182.0]
["2026-09-18T14:40:17.486499+00:00", "trade", 10.59, 12.0]
["2026-09-18T14:40:17.487070+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:17.487870+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:17.488083+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:17.501648+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:17.587821+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:40:17.589075+00:00", "trade", 10.5858, 50.0]
["2026-09-18T14:40:17.589163+00:00", "trade", 10.5858, 50.0]
["2026-09-18T14:40:17.594043+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:40:17.599267+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:40:17.826465+00:00", "trade", 10.59, 2000.0]
["2026-09-18T14:40:18.130536+00:00", "trade", 10.59, 121.0]
["2026-09-18T14:40:18.279315+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:18.405205+00:00", "trade", 10.58, 81.0]
["2026-09-18T14:40:18.406577+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.365400+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.373294+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.373775+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.374241+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.476830+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.477366+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.590525+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.590845+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.590886+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.612848+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.696481+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.767657+00:00", "trade", 10.5876, 112.0]
["2026-09-18T14:40:19.768528+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:19.945130+00:00", "trade", 10.5833, 1000.0]
["2026-09-18T14:40:19.945718+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:20.060957+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:20.271427+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:20.365463+00:00", "trade", 10.5648, 400.0]
["2026-09-18T14:40:20.445360+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.042158+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.045596+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.046158+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.112460+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.112941+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.113417+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.139582+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:40:21.140181+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.140291+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.140582+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.140692+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.140833+00:00", "trade", 10.586, 52.0]
["2026-09-18T14:40:21.140921+00:00", "trade", 10.586, 52.0]
["2026-09-18T14:40:21.140978+00:00", "trade", 10.5859, 51.0]
["2026-09-18T14:40:21.157953+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.252904+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.402193+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.404549+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.408428+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.408639+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.469373+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.494503+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.583744+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:21.584652+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.592616+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:21.593413+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.092721+00:00", "trade", 10.59, 186.0]
["2026-09-18T14:40:22.092739+00:00", "trade", 10.59, 314.0]
["2026-09-18T14:40:22.092772+00:00", "trade", 10.59, 343.0]
["2026-09-18T14:40:22.092778+00:00", "trade", 10.59, 443.0]
["2026-09-18T14:40:22.092778+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.092781+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.092781+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.092787+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:22.092808+00:00", "trade", 10.59, 2672.0]
["2026-09-18T14:40:22.092808+00:00", "trade", 10.59, 74.0]
["2026-09-18T14:40:22.092808+00:00", "trade", 10.59, 174.0]
["2026-09-18T14:40:22.092808+00:00", "trade", 10.59, 694.0]
["2026-09-18T14:40:22.092820+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.092826+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.092895+00:00", "trade", 10.59, 1282.0]
["2026-09-18T14:40:22.092898+00:00", "trade", 10.59, 460.0]
["2026-09-18T14:40:22.092898+00:00", "trade", 10.59, 130.0]
["2026-09-18T14:40:22.092901+00:00", "trade", 10.59, 340.0]
["2026-09-18T14:40:22.092901+00:00", "trade", 10.59, 15.0]
["2026-09-18T14:40:22.092907+00:00", "trade", 10.59, 34.0]
["2026-09-18T14:40:22.092922+00:00", "trade", 10.59, 37.0]
["2026-09-18T14:40:22.093039+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093051+00:00", "trade", 10.59, 180.0]
["2026-09-18T14:40:22.093061+00:00", "trade", 10.59, 20.0]
["2026-09-18T14:40:22.093061+00:00", "trade", 10.59, 80.0]
["2026-09-18T14:40:22.093063+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093083+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093083+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:22.093085+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093087+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093095+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093135+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093165+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093255+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093375+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093505+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093531+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093550+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.093561+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093561+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093736+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.093764+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:22.093801+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.094062+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.094065+00:00", "trade", 10.5865, 60.0]
["2026-09-18T14:40:22.094192+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.094618+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.094618+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.094698+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.095019+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.095781+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.095816+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.095901+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.096257+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.096498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.097460+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.100371+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:40:22.103143+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.103619+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.114955+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.115154+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.115267+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.115527+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.115573+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.115703+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.115743+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.115748+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.115773+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:40:22.115773+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:22.115776+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:22.115783+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.116154+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.116229+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.116585+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.116826+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.116986+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.117066+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.117145+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.117145+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:22.117205+00:00", "trade", 10.59, 18.0]
["2026-09-18T14:40:22.117205+00:00", "trade", 10.59, 146.0]
["2026-09-18T14:40:22.117217+00:00", "trade", 10.59, 54.0]
["2026-09-18T14:40:22.117427+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.117708+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.117928+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.118500+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.119111+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.119427+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.119908+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.123751+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:40:22.125008+00:00", "trade", 10.5879, 50.0]
["2026-09-18T14:40:22.125065+00:00", "trade", 10.5879, 50.0]
["2026-09-18T14:40:22.125123+00:00", "trade", 10.5868, 50.0]
["2026-09-18T14:40:22.125226+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:22.127018+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.127188+00:00", "trade", 10.59, 30.0]
["2026-09-18T14:40:22.127271+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.127276+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:22.127301+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:22.127306+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:22.127309+00:00", "trade", 10.59, 970.0]
["2026-09-18T14:40:22.127311+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:22.127312+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:22.127315+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:22.127315+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:22.127316+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:22.127351+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127376+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127416+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127416+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127421+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127521+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127546+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127556+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127562+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127566+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127600+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:22.127827+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127832+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127867+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127867+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127907+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127912+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127962+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.127987+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128068+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128163+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128228+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128328+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128514+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128794+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.128957+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:22.128957+00:00", "trade", 10.59, 1000.0]
["2026-09-18T14:40:22.128960+00:00", "trade", 10.59, 800.0]
["2026-09-18T14:40:22.128960+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:22.129210+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.129215+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.129551+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.129992+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.130220+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:22.130949+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.132989+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.140155+00:00", "trade", 10.595, 14.0]
["2026-09-18T14:40:22.181200+00:00", "trade", 10.595, 4.0]
["2026-09-18T14:40:22.186568+00:00", "trade", 10.595, 5.0]
["2026-09-18T14:40:22.186594+00:00", "trade", 10.595, 4.0]
["2026-09-18T14:40:22.187649+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.187649+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.189368+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.202464+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.203056+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.203091+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.203332+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.204256+00:00", "trade", 10.595, 5.0]
["2026-09-18T14:40:22.360558+00:00", "trade", 10.5705, 2100.0]
["2026-09-18T14:40:22.391473+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.395237+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.734905+00:00", "trade", 10.595, 81.0]
["2026-09-18T14:40:22.735947+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:22.942852+00:00", "trade", 10.5923, 1.0]
["2026-09-18T14:40:23.681806+00:00", "trade", 10.5999, 50.0]
["2026-09-18T14:40:23.961929+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.227456+00:00", "trade", 10.5846, 557.0]
["2026-09-18T14:40:24.233569+00:00", "trade", 10.5846, 30.0]
["2026-09-18T14:40:24.344764+00:00", "trade", 10.595, 9000.0]
["2026-09-18T14:40:24.350072+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.350108+00:00", "trade", 10.59, 800.0]
["2026-09-18T14:40:24.350161+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.350712+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.350752+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.350788+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.350917+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.350971+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.350989+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.350998+00:00", "trade", 10.59, 4500.0]
["2026-09-18T14:40:24.351082+00:00", "trade", 10.59, 3300.0]
["2026-09-18T14:40:24.351082+00:00", "trade", 10.59, 1273.0]
["2026-09-18T14:40:24.351136+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.351143+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351143+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.351146+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:24.351146+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.351158+00:00", "trade", 10.59, 2027.0]
["2026-09-18T14:40:24.351160+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.351175+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351175+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351178+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351229+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351264+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351281+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:24.351461+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351464+00:00", "trade", 10.59, 2500.0]
["2026-09-18T14:40:24.351464+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351467+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351480+00:00", "trade", 10.59, 4900.0]
["2026-09-18T14:40:24.351480+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351482+00:00", "trade", 10.59, 1600.0]
["2026-09-18T14:40:24.351482+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:24.351491+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:24.351491+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:24.351494+00:00", "trade", 10.59, 300.0]
["2026-09-18T14:40:24.351494+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351512+00:00", "trade", 10.59, 200.0]
["2026-09-18T14:40:24.351589+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351589+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351657+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:40:24.351657+00:00", "trade", 10.59, 800.0]
["2026-09-18T14:40:24.351660+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.351666+00:00", "trade", 10.59, 716.0]
["2026-09-18T14:40:24.351666+00:00", "trade", 10.59, 900.0]
["2026-09-18T14:40:24.351666+00:00", "trade", 10.59, 9800.0]
["2026-09-18T14:40:24.351666+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:40:24.351672+00:00", "trade", 10.59, 1600.0]
["2026-09-18T14:40:24.351672+00:00", "trade", 10.59, 400.0]
["2026-09-18T14:40:24.351672+00:00", "trade", 10.59, 500.0]
["2026-09-18T14:40:24.351675+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:40:24.351690+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351695+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351695+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351715+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351715+00:00", "quote", 10.59, 10.6]
["2026-09-18T14:40:24.351720+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351745+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351780+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351790+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351795+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351815+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351910+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351940+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.351940+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352047+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352060+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352060+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352066+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352120+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352126+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352181+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352181+00:00", "quote", 10.59, 10.59]
["2026-09-18T14:40:24.352201+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352206+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352246+00:00", "trade", 10.593, 62.0]
["2026-09-18T14:40:24.352306+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352306+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352381+00:00", "trade", 10.5918, 50.0]
["2026-09-18T14:40:24.352438+00:00", "trade", 10.5918, 50.0]
["2026-09-18T14:40:24.352441+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352472+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352489+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.352542+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352542+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352542+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352619+00:00", "trade", 10.59, 700.0]
["2026-09-18T14:40:24.352642+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352712+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352733+00:00", "trade", 10.59, 66.0]
["2026-09-18T14:40:24.352784+00:00", "trade", 10.5909, 51.0]
["2026-09-18T14:40:24.352788+00:00", "trade", 10.59, 600.0]
["2026-09-18T14:40:24.352838+00:00", "trade", 10.5909, 51.0]
["2026-09-18T14:40:24.352883+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352908+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.352956+00:00", "trade", 10.59, 56.0]
["2026-09-18T14:40:24.353010+00:00", "trade", 10.59, 56.0]
["2026-09-18T14:40:24.353058+00:00", "trade", 10.5909, 53.0]
["2026-09-18T14:40:24.353112+00:00", "trade", 10.59, 64.0]
["2026-09-18T14:40:24.353409+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.353479+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.353755+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.353950+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.354391+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.354431+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.355719+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.356972+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.359999+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.360195+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.360621+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.362606+00:00", "trade", 10.588, 50.0]
["2026-09-18T14:40:24.365944+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.372478+00:00", "trade", 10.588, 48.0]
["2026-09-18T14:40:24.377109+00:00", "trade", 10.5878, 52.0]
["2026-09-18T14:40:24.383168+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:24.385126+00:00", "trade", 10.5878, 50.0]
["2026-09-18T14:40:24.413075+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.415090+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.439498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.507680+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.530289+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.610785+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.611637+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:24.813457+00:00", "trade", 10.5829, 2000.0]
["2026-09-18T14:40:25.212304+00:00", "trade", 10.59, 40.0]
["2026-09-18T14:40:25.250224+00:00", "trade", 10.585, 2.0]
["2026-09-18T14:40:25.254055+00:00", "trade", 10.588, 100.0]
["2026-09-18T14:40:25.259411+00:00", "trade", 10.5878, 100.0]
["2026-09-18T14:40:25.838175+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:26.112991+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:26.286365+00:00", "trade", 10.585, 300.0]
["2026-09-18T14:40:26.369247+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.605925+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.606406+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.607348+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.608245+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.608726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.610205+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.625426+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.657342+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.697379+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:40:26.698630+00:00", "trade", 10.5865, 70.0]
["2026-09-18T14:40:26.698755+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.703874+00:00", "trade", 10.59, 50.0]
["2026-09-18T14:40:26.704479+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.704794+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.712999+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.727369+00:00", "trade", 10.5898, 50.0]
["2026-09-18T14:40:26.728726+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.859006+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:26.901061+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.113450+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.113450+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.163564+00:00", "trade", 10.5815, 1.0]
["2026-09-18T14:40:27.176140+00:00", "trade", 10.5878, 3.0]
["2026-09-18T14:40:27.273260+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.277425+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.291027+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.328235+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.409258+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.409433+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.430498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.502339+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.745486+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:27.845359+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.019623+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.359652+00:00", "trade", 10.585, 40.0]
["2026-09-18T14:40:28.454791+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.482968+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.483013+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.547662+00:00", "trade", 10.585, 1103.0]
["2026-09-18T14:40:28.552899+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.607364+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.607429+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.608471+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.608491+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.609138+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.672834+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:28.672909+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:29.014485+00:00", "trade", 10.5858, 12.0]
["2026-09-18T14:40:29.015408+00:00", "trade", 10.5858, 1728.0]
["2026-09-18T14:40:29.065826+00:00", "trade", 10.5657, 100.0]
["2026-09-18T14:40:29.618095+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:29.717215+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:29.772857+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:29.861290+00:00", "trade", 10.585, 101.0]
["2026-09-18T14:40:29.967018+00:00", "trade", 10.585, 429.0]
["2026-09-18T14:40:29.967976+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:29.995868+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:30.012792+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:30.441841+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:30.491257+00:00", "trade", 10.5886, 267.0]
["2026-09-18T14:40:30.532281+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:30.532742+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:30.551612+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:31.945619+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:31.945699+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:31.946180+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.042534+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.052016+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.052493+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.192941+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.193382+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:32.465807+00:00", "trade", 10.588, 97.0]
["2026-09-18T14:40:32.488283+00:00", "trade", 10.5874, 80.0]
["2026-09-18T14:40:33.547137+00:00", "trade", 10.585, 5.0]
["2026-09-18T14:40:33.844375+00:00", "trade", 10.59, 4.0]
["2026-09-18T14:40:33.845001+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:33.845001+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:33.849701+00:00", "trade", 10.59, 3.0]
["2026-09-18T14:40:34.361648+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.539350+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.539891+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.680204+00:00", "trade", 10.5717, 103.0]
["2026-09-18T14:40:34.681588+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.797508+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.797964+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.851927+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.851963+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.853446+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:34.884976+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:35.093308+00:00", "trade", 10.585, 101.0]
["2026-09-18T14:40:35.147358+00:00", "trade", 10.5871, 100.0]
["2026-09-18T14:40:35.867766+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.024498+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.659804+00:00", "trade", 10.585, 55.0]
["2026-09-18T14:40:36.660474+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.661471+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.747500+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.927822+00:00", "trade", 10.5899, 333.0]
["2026-09-18T14:40:36.930600+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:36.953049+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:37.175890+00:00", "trade", 10.585, 25.0]
["2026-09-18T14:40:38.010198+00:00", "trade", 10.59, 100.0]
["2026-09-18T14:40:38.011325+00:00", "trade", 10.585, 45.0]
["2026-09-18T14:40:39.144594+00:00", "trade", 10.5658, 100.0]
["2026-09-18T14:40:40.532147+00:00", "trade", 10.587, 25.0]
["2026-09-18T14:40:40.559091+00:00", "trade", 10.585, 10.0]
["2026-09-18T14:40:41.215760+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.216221+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.426631+00:00", "trade", 10.5837, 100.0]
["2026-09-18T14:40:41.606838+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.606999+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.607440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.607440+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.607445+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.607906+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.607906+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.617323+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.627207+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.638714+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.638809+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.654216+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.671467+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:41.679185+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:41.698190+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.316274+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.316274+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.404693+00:00", "trade", 10.585, 4.0]
["2026-09-18T14:40:42.411054+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.411087+00:00", "trade", 10.58, 33.0]
["2026-09-18T14:40:42.411660+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.411700+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.411781+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:42.411821+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.242654+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.247376+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.283446+00:00", "trade", 10.585, 9000.0]
["2026-09-18T14:40:43.284343+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.284703+00:00", "trade", 10.586, 60.0]
["2026-09-18T14:40:43.284760+00:00", "trade", 10.586, 60.0]
["2026-09-18T14:40:43.284817+00:00", "trade", 10.5853, 61.0]
["2026-09-18T14:40:43.284824+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.286944+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.359291+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.411441+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.412107+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.422231+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.422993+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:43.833292+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:44.421379+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:44.808283+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:45.188552+00:00", "trade", 10.5814, 40.0]
["2026-09-18T14:40:45.377230+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:45.553881+00:00", "trade", 10.5801, 20.0]
["2026-09-18T14:40:45.648191+00:00", "trade", 10.5851, 9000.0]
["2026-09-18T14:40:45.649448+00:00", "trade", 10.5869, 53.0]
["2026-09-18T14:40:45.649511+00:00", "trade", 10.5869, 53.0]
["2026-09-18T14:40:45.659267+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:46.042918+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:40:46.044166+00:00", "trade", 10.585, 94.0]
["2026-09-18T14:40:46.661130+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:46.792012+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:47.242825+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:47.469567+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:47.519034+00:00", "trade", 10.5863, 500.0]
["2026-09-18T14:40:47.865352+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:47.887349+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:40:48.038043+00:00", "trade", 10.585, 9500.0]
["2026-09-18T14:40:48.039300+00:00", "trade", 10.585, 58.0]
["2026-09-18T14:40:48.039363+00:00", "trade", 10.585, 58.0]
["2026-09-18T14:40:48.039427+00:00", "trade", 10.5855, 59.0]
["2026-09-18T14:40:48.039484+00:00", "trade", 10.5851, 51.0]
["2026-09-18T14:40:48.049609+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:48.887593+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:48.991039+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:49.025170+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:49.030882+00:00", "trade", 10.5882, 3000.0]
["2026-09-18T14:40:49.031530+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:49.653231+00:00", "trade", 10.5867, 2.0]
["2026-09-18T14:40:49.822153+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:50.025804+00:00", "trade", 10.5668, 100.0]
["2026-09-18T14:40:50.065553+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:40:50.065553+00:00", "trade", 10.585, 139.0]
["2026-09-18T14:40:50.066188+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:50.084287+00:00", "trade", 10.5875, 11.0]
["2026-09-18T14:40:50.111775+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:40:50.262111+00:00", "trade", 10.585, 6.0]
["2026-09-18T14:40:50.685538+00:00", "trade", 10.5722, 10.0]
["2026-09-18T14:40:50.917355+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:51.016701+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:51.229196+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:51.230449+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:51.535014+00:00", "trade", 10.59, 9.0]
["2026-09-18T14:40:51.663350+00:00", "trade", 10.5864, 28.0]
["2026-09-18T14:40:51.890585+00:00", "trade", 10.581, 114.0]
["2026-09-18T14:40:52.255935+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:52.293608+00:00", "trade", 10.585, 50.0]
["2026-09-18T14:40:52.409639+00:00", "trade", 10.5899, 190.0]
["2026-09-18T14:40:52.578547+00:00", "trade", 10.585, 9800.0]
["2026-09-18T14:40:52.652883+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:52.750348+00:00", "trade", 10.5669, 400.0]
["2026-09-18T14:40:52.811823+00:00", "trade", 10.5877, 1.0]
["2026-09-18T14:40:52.916875+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:40:52.917702+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:52.977093+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:53.453424+00:00", "trade", 10.5821, 3.0]
["2026-09-18T14:40:53.453782+00:00", "trade", 10.5821, 1.0]
["2026-09-18T14:40:53.480899+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.703033+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.703975+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.704817+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.704892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.705258+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.713939+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.718951+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.719377+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.721321+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.725316+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.725316+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.730874+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.732783+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.733264+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.733425+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.737084+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.751017+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:54.772202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:55.424887+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:55.425980+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:55.433347+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:55.973616+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:55.975415+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.172107+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.172639+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.173892+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.174152+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.175009+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.609761+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:56.665665+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.682430+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:56.935987+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.012011+00:00", "trade", 10.58, 5000.0]
["2026-09-18T14:40:57.012078+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:40:57.013713+00:00", "trade", 10.58, 2327.0]
["2026-09-18T14:40:57.016339+00:00", "trade", 10.58, 2802.0]
["2026-09-18T14:40:57.041824+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:40:57.272974+00:00", "trade", 10.58, 6771.0]
["2026-09-18T14:40:57.274282+00:00", "trade", 10.5835, 50.0]
["2026-09-18T14:40:57.274346+00:00", "trade", 10.5825, 62.0]
["2026-09-18T14:40:57.274412+00:00", "trade", 10.5825, 62.0]
["2026-09-18T14:40:57.274469+00:00", "trade", 10.5835, 50.0]
["2026-09-18T14:40:57.390863+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.390908+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.392426+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.432306+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.654539+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.654785+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.655483+00:00", "trade", 10.585, 4.0]
["2026-09-18T14:40:57.656193+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:57.691311+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:58.182433+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:58.184192+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:58.361112+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:58.493321+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:58.521473+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.356456+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.356472+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.356492+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.357048+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.358191+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.367052+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.373728+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.416830+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.625011+00:00", "trade", 10.59, 20.0]
["2026-09-18T14:40:59.843934+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.893948+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:40:59.995901+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:00.181522+00:00", "trade", 10.5814, 1.0]
["2026-09-18T14:41:00.182590+00:00", "trade", 10.585, 31.0]
["2026-09-18T14:41:00.182629+00:00", "trade", 10.585, 301.0]
["2026-09-18T14:41:00.393767+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:41:00.393818+00:00", "trade", 10.585, 700.0]
["2026-09-18T14:41:00.393831+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:00.395109+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:00.459717+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:00.489989+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:00.534339+00:00", "trade", 10.5832, 13.0]
["2026-09-18T14:41:00.544668+00:00", "trade", 10.586, 226.0]
["2026-09-18T14:41:00.545579+00:00", "trade", 10.5863, 23.0]
["2026-09-18T14:41:00.552631+00:00", "trade", 10.5841, 105.0]
["2026-09-18T14:41:00.933026+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.152769+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.194512+00:00", "trade", 10.58, 12.0]
["2026-09-18T14:41:01.197089+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.199490+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.239580+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.306003+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.650347+00:00", "trade", 10.5801, 2.0]
["2026-09-18T14:41:01.692315+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.897703+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.898475+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:01.917575+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.001179+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.098064+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.098214+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.226554+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.226945+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.227101+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.252747+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:41:02.253943+00:00", "trade", 10.585, 1.0]
["2026-09-18T14:41:02.256671+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.337918+00:00", "trade", 10.5811, 2000.0]
["2026-09-18T14:41:02.341658+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.846281+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.846662+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.903202+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.903763+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.928627+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.929404+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:02.929574+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.061924+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.062535+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.063056+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.074734+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.075235+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.075696+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.415089+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:41:03.415153+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.416130+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.503998+00:00", "trade", 10.5862, 2.0]
["2026-09-18T14:41:03.651047+00:00", "trade", 10.585, 100.0]
["2026-09-18T14:41:03.771925+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.778628+00:00", "trade", 10.5829, 130.0]
["2026-09-18T14:41:03.779208+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.779689+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.858812+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.858852+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.859373+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.942285+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:03.987608+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.004087+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.004367+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.004919+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.005891+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.006127+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.006788+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.007400+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.018130+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:04.870059+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:05.754802+00:00", "trade", 10.5801, 100.0]
["2026-09-18T14:41:05.887165+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:07.070416+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:41:07.529414+00:00", "trade", 10.5723, 100.0]
["2026-09-18T14:41:08.368494+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:08.693969+00:00", "trade", 10.58, 377.0]
["2026-09-18T14:41:08.857546+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:08.866618+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:08.873143+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:08.895671+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:08.899110+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.184803+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.189129+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.189224+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.300834+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.317569+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.369136+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.468447+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487576+00:00", "trade", 10.58, 287.0]
["2026-09-18T14:41:09.487576+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487578+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.487581+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487581+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487585+00:00", "trade", 10.58, 800.0]
["2026-09-18T14:41:09.487585+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487591+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487594+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487596+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487608+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.487608+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.487609+00:00", "trade", 10.58, 400.0]
["2026-09-18T14:41:09.487612+00:00", "trade", 10.58, 4900.0]
["2026-09-18T14:41:09.487614+00:00", "trade", 10.58, 459.0]
["2026-09-18T14:41:09.487618+00:00", "trade", 10.58, 1600.0]
["2026-09-18T14:41:09.487620+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487623+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.487627+00:00", "trade", 10.58, 1000.0]
["2026-09-18T14:41:09.487628+00:00", "quote", 10.58, 10.59]
["2026-09-18T14:41:09.487630+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:41:09.487636+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487660+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487660+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:41:09.487663+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487663+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487666+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487683+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487758+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487768+00:00", "trade", 10.58, 14.0]
["2026-09-18T14:41:09.487771+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487778+00:00", "trade", 10.58, 11.0]
["2026-09-18T14:41:09.487778+00:00", "trade", 10.58, 92.0]
["2026-09-18T14:41:09.487778+00:00", "trade", 10.58, 900.0]
["2026-09-18T14:41:09.487779+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487781+00:00", "trade", 10.58, 4900.0]
["2026-09-18T14:41:09.487781+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:41:09.487783+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487786+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487786+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:41:09.487813+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.487848+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487913+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487913+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487923+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487933+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487938+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487974+00:00", "quote", 10.58, 10.58]
["2026-09-18T14:41:09.487984+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488020+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:41:09.488123+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:41:09.488124+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488141+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488144+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488147+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488149+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488159+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488162+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488168+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488291+00:00", "trade", 10.58, 600.0]
["2026-09-18T14:41:09.488291+00:00", "trade", 10.58, 200.0]
["2026-09-18T14:41:09.488318+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.488349+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488454+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.488480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488634+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:41:09.488730+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.488778+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.488866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488906+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488908+00:00", "trade", 10.5809, 57.0]
["2026-09-18T14:41:09.488941+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.488962+00:00", "trade", 10.58, 31.0]
["2026-09-18T14:41:09.488995+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.489021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.489021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.489055+00:00", "trade", 10.5817, 52.0]
["2026-09-18T14:41:09.489101+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.489106+00:00", "trade", 10.58, 50.0]
["2026-09-18T14:41:09.489229+00:00", "trade", 10.58, 100.0]
["2026-09-18T14:41:09.489840+00:00", "trade", 10.58, 3.0]
["2026-09-18T14:41:09.489879+00:00", "trade", 10.5804, 50.0]
["2026-09-18T14:41:09.489936+00:00", "trade", 10.5804, 50.0]
["2026-09-18T14:41:09.490464+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.490769+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:41:09.491021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.492544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.493063+00:00", "trade", 10.58, 300.0]
["2026-09-18T14:41:09.494544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.494544+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.495938+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.504473+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.506818+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.506848+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.506863+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.507735+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.510105+00:00", "trade", 10.58, 1.0]
["2026-09-18T14:41:09.518961+00:00", "trade", 10.58, 169.0]
["2026-09-18T14:41:09.519679+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.543057+00:00", "trade", 10.5767, 1.0]
["2026-09-18T14:41:09.543079+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.547535+00:00", "trade", 10.5795, 100.0]
["2026-09-18T14:41:09.549670+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.565152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.565152+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.565162+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.568319+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.568329+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.568354+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.569703+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.571367+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.571387+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.572038+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.572058+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.574028+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.574760+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.575251+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.587866+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.589730+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.590136+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.608179+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.615782+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.626596+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.629504+00:00", "trade", 10.575, 1500.0]
["2026-09-18T14:41:09.631588+00:00", "trade", 10.575, 400.0]
["2026-09-18T14:41:09.633359+00:00", "trade", 10.575, 300.0]
["2026-09-18T14:41:09.636264+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:41:09.638651+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:41:09.641304+00:00", "trade", 10.575, 200.0]
["2026-09-18T14:41:09.643141+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.645072+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.647390+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.689788+00:00", "trade", 10.5725, 11.0]
["2026-09-18T14:41:09.691021+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.695853+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:09.708943+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.727642+00:00", "trade", 10.575, 12.0]
["2026-09-18T14:41:09.756110+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.757940+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.927838+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.928124+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.972008+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:09.972580+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.029480+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.113905+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.119243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.119268+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.134795+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.138554+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.169402+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.190577+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.194316+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.240797+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.241403+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.241428+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.248400+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.248405+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.356853+00:00", "trade", 10.57, 33.0]
["2026-09-18T14:41:10.357118+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357118+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357414+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357464+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357699+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357785+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.357865+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.360546+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.366626+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.371708+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.371808+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.373286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.373913+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.401404+00:00", "trade", 10.575, 20.0]
["2026-09-18T14:41:10.402441+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.402797+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.403145+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:41:10.404521+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.488585+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.489041+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.489588+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.532424+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.532440+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.611768+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.612665+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.615031+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.633384+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.635740+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.638897+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:10.768139+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:11.551077+00:00", "trade", 10.57, 1500.0]
["2026-09-18T14:41:11.552328+00:00", "trade", 10.5763, 50.0]
["2026-09-18T14:41:11.572900+00:00", "trade", 10.5799, 5.0]
["2026-09-18T14:41:11.896946+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:11.902359+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:12.271285+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:12.419427+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:12.588196+00:00", "trade", 10.57, 2.0]
["2026-09-18T14:41:12.588665+00:00", "trade", 10.57, 3.0]
["2026-09-18T14:41:12.595981+00:00", "trade", 10.5716, 500.0]
["2026-09-18T14:41:12.669743+00:00", "trade", 10.5758, 14.0]
["2026-09-18T14:41:13.166241+00:00", "trade", 10.57, 61.0]
["2026-09-18T14:41:13.168586+00:00", "trade", 10.5702, 61.0]
["2026-09-18T14:41:13.191988+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:41:13.192223+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:13.192228+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:13.304010+00:00", "trade", 10.5789, 12.0]
["2026-09-18T14:41:13.519310+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:13.869286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:13.872243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.375455+00:00", "trade", 10.5725, 150.0]
["2026-09-18T14:41:14.380851+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.493501+00:00", "trade", 10.5785, 5.0]
["2026-09-18T14:41:14.497333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.500320+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.502610+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.508203+00:00", "trade", 10.57, 25.0]
["2026-09-18T14:41:14.509256+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.519879+00:00", "trade", 10.575, 100.0]
["2026-09-18T14:41:14.571609+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572035+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572577+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572687+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572692+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572707+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572762+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572967+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.572998+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573233+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573243+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573283+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573288+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573378+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573399+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.573875+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.574075+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.634333+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:14.634854+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.193164+00:00", "trade", 10.572, 23.0]
["2026-09-18T14:41:15.195245+00:00", "trade", 10.575, 1.0]
["2026-09-18T14:41:15.279005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474632+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.474635+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:41:15.474639+00:00", "trade", 10.57, 4.0]
["2026-09-18T14:41:15.474644+00:00", "trade", 10.57, 20.0]
["2026-09-18T14:41:15.474644+00:00", "trade", 10.57, 357.0]
["2026-09-18T14:41:15.474647+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.474669+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.474669+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:41:15.474681+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:41:15.474686+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:41:15.474686+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.474762+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:41:15.474885+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474890+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474910+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474925+00:00", "trade", 10.57, 31.0]
["2026-09-18T14:41:15.474939+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:41:15.474939+00:00", "trade", 10.57, 5.0]
["2026-09-18T14:41:15.474950+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474961+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474965+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474970+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.474987+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.474987+00:00", "trade", 10.57, 8.0]
["2026-09-18T14:41:15.475005+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.475010+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.475017+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475186+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.475216+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.475231+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:41:15.475264+00:00", "trade", 10.57, 700.0]
["2026-09-18T14:41:15.475286+00:00", "quote", 10.57, 10.58]
["2026-09-18T14:41:15.475312+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475366+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475369+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475372+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475372+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475381+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475402+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475406+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475406+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475426+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475426+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475492+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475512+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475541+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475552+00:00", "quote", 10.57, 10.57]
["2026-09-18T14:41:15.475577+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475592+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475597+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.475597+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.475632+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.475754+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475856+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.475867+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476040+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.476046+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.476076+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.476158+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476338+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476444+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476549+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476709+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.476809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.477156+00:00", "trade", 10.565, 13.0]
["2026-09-18T14:41:15.477156+00:00", "trade", 10.565, 61.0]
["2026-09-18T14:41:15.477158+00:00", "trade", 10.565, 35.0]
["2026-09-18T14:41:15.477158+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:41:15.477194+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:41:15.478529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.479489+00:00", "trade", 10.57, 1300.0]
["2026-09-18T14:41:15.479571+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.479663+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.480127+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.480514+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:41:15.480528+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.481119+00:00", "trade", 10.57, 1400.0]
["2026-09-18T14:41:15.481892+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.482167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.483165+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.483230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.484728+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.487001+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:15.487987+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:15.509968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.518945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.522157+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:41:15.522157+00:00", "trade", 10.565, 180.0]
["2026-09-18T14:41:15.522160+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:15.525928+00:00", "trade", 10.565, 600.0]
["2026-09-18T14:41:15.555506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.556273+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.556313+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.557682+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.559701+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.641838+00:00", "trade", 10.565, 2.0]
["2026-09-18T14:41:15.642859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.661274+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:41:15.768858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:15.896219+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:41:15.897503+00:00", "trade", 10.5746, 50.0]
["2026-09-18T14:41:15.897566+00:00", "trade", 10.5689, 51.0]
["2026-09-18T14:41:15.897629+00:00", "trade", 10.5689, 51.0]
["2026-09-18T14:41:15.897692+00:00", "trade", 10.5746, 50.0]
["2026-09-18T14:41:15.897783+00:00", "trade", 10.5671, 95.0]
["2026-09-18T14:41:15.913014+00:00", "trade", 10.57, 400.0]
["2026-09-18T14:41:15.913537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.165316+00:00", "trade", 10.565, 29.0]
["2026-09-18T14:41:16.803615+00:00", "trade", 10.565, 377.0]
["2026-09-18T14:41:16.809864+00:00", "trade", 10.57, 2684.0]
["2026-09-18T14:41:16.809864+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:16.810423+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.810772+00:00", "trade", 10.57, 17423.0]
["2026-09-18T14:41:16.810818+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.810843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.812020+00:00", "trade", 10.5701, 50.0]
["2026-09-18T14:41:16.812083+00:00", "trade", 10.5699, 105.0]
["2026-09-18T14:41:16.812898+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:16.839106+00:00", "trade", 10.5695, 100.0]
["2026-09-18T14:41:16.865483+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.865518+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.887977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.911737+00:00", "trade", 10.565, 946.0]
["2026-09-18T14:41:16.916600+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:16.918820+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.919537+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:16.928481+00:00", "trade", 10.565, 2000.0]
["2026-09-18T14:41:16.977338+00:00", "trade", 10.57, 10.0]
["2026-09-18T14:41:16.979407+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:17.248194+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:17.248919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.248944+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.341494+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.341835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.353262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.502722+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.502752+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.502777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:17.503364+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:18.881858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:18.881888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:18.895716+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:19.082465+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:19.082490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:19.168800+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:19.415977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:19.699446+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:19.699924+00:00", "trade", 10.565, 160.0]
["2026-09-18T14:41:19.733797+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:19.835739+00:00", "trade", 10.5679, 50.0]
["2026-09-18T14:41:19.966044+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:41:19.966123+00:00", "trade", 10.565, 835.0]
["2026-09-18T14:41:19.967374+00:00", "trade", 10.5691, 51.0]
["2026-09-18T14:41:19.967434+00:00", "trade", 10.5691, 51.0]
["2026-09-18T14:41:20.109245+00:00", "trade", 10.565, 1200.0]
["2026-09-18T14:41:20.109274+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.109482+00:00", "trade", 10.565, 1400.0]
["2026-09-18T14:41:20.117036+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:20.117283+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.117308+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.117323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.117323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.117659+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.137794+00:00", "trade", 10.565, 740.0]
["2026-09-18T14:41:20.243715+00:00", "trade", 10.565, 690.0]
["2026-09-18T14:41:20.423275+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:20.424412+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:21.152918+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:21.155945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:21.163428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:21.167036+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:21.971689+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:41:21.972943+00:00", "trade", 10.5651, 92.0]
["2026-09-18T14:41:22.339766+00:00", "trade", 10.565, 9800.0]
["2026-09-18T14:41:22.340819+00:00", "trade", 10.565, 24.0]
["2026-09-18T14:41:22.340852+00:00", "trade", 10.565, 143.0]
["2026-09-18T14:41:22.342097+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:22.342364+00:00", "trade", 10.565, 189.0]
["2026-09-18T14:41:22.343612+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:41:22.343666+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:41:22.621396+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.022720+00:00", "trade", 10.565, 113.0]
["2026-09-18T14:41:24.516463+00:00", "trade", 10.5769, 8.0]
["2026-09-18T14:41:24.678734+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:41:24.690931+00:00", "trade", 10.5731, 10.0]
["2026-09-18T14:41:24.780027+00:00", "trade", 10.565, 99.0]
["2026-09-18T14:41:24.780064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.780300+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:24.780300+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:24.780303+00:00", "trade", 10.57, 160.0]
["2026-09-18T14:41:24.780306+00:00", "trade", 10.57, 200.0]
["2026-09-18T14:41:24.780555+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.780585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.780600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.780956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.781096+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:24.781572+00:00", "trade", 10.5651, 50.0]
["2026-09-18T14:41:24.781639+00:00", "trade", 10.5651, 50.0]
["2026-09-18T14:41:24.954053+00:00", "trade", 10.5697, 5.0]
["2026-09-18T14:41:25.274939+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:25.526839+00:00", "trade", 10.57, 122.0]
["2026-09-18T14:41:25.526920+00:00", "trade", 10.57, 278.0]
["2026-09-18T14:41:25.919836+00:00", "trade", 10.57, 64.0]
["2026-09-18T14:41:26.071956+00:00", "trade", 10.5699, 10.0]
["2026-09-18T14:41:27.065504+00:00", "trade", 10.565, 410.0]
["2026-09-18T14:41:27.072216+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:41:27.090878+00:00", "trade", 10.5695, 90.0]
["2026-09-18T14:41:27.103872+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:27.241719+00:00", "trade", 10.565, 340.0]
["2026-09-18T14:41:27.442056+00:00", "trade", 10.565, 340.0]
["2026-09-18T14:41:27.543167+00:00", "trade", 10.565, 147.0]
["2026-09-18T14:41:27.665724+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:27.840096+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:27.998620+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:28.079651+00:00", "trade", 10.5637, 50.0]
["2026-09-18T14:41:28.080294+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.080319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.080364+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.080860+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.083221+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.147390+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:28.147999+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.313192+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:28.373230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374703+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374823+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374853+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.374858+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.375374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.393082+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.393442+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.406619+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.464722+00:00", "trade", 10.5677, 1500.0]
["2026-09-18T14:41:28.495794+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:28.557587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.558936+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.558971+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.558996+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.559727+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.560539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.573906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.577114+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.603557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.608458+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.608543+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.608573+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.613265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.613265+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.621319+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.641417+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.780527+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.781264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:28.789613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.077948+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.115803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.212538+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.231754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.233007+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.233187+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.233237+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.233498+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.249601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.250614+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.250634+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.252368+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.283537+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:41:29.299740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.381750+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.611456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.671025+00:00", "trade", 10.565, 1000.0]
["2026-09-18T14:41:29.722790+00:00", "trade", 10.576, 4.0]
["2026-09-18T14:41:29.956746+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.956941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957167+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957292+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957333+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957613+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.957673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.958310+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.958786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.967677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.974718+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.975200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.977410+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.977706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.979740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.989653+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:29.990326+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.990416+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.991524+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:29.995924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.016296+00:00", "trade", 10.565, 16.0]
["2026-09-18T14:41:30.017335+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.017655+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.017731+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.072872+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.233644+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.369892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.371110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.371436+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.371506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.372579+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.395658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.423906+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.425264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.425309+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.426306+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.475483+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.681312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.709143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.742891+00:00", "trade", 10.5667, 7.0]
["2026-09-18T14:41:30.765120+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:41:30.837222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.837222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.959408+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.985008+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:30.996471+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.041282+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.158786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.158826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.159774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.203838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.203843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.469043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.597206+00:00", "trade", 10.5667, 1.0]
["2026-09-18T14:41:31.686039+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:31.734975+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:32.754542+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:32.770580+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:32.770835+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.183694+00:00", "trade", 10.576, 6.0]
["2026-09-18T14:41:33.192176+00:00", "trade", 10.562, 279.0]
["2026-09-18T14:41:33.192537+00:00", "trade", 10.562, 1.0]
["2026-09-18T14:41:33.193199+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:41:33.193232+00:00", "trade", 10.565, 153.0]
["2026-09-18T14:41:33.194660+00:00", "trade", 10.565, 173.0]
["2026-09-18T14:41:33.223325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.259110+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.296542+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:41:33.334149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.346371+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:41:33.351976+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.352432+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.352487+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.352552+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.353119+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.353139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.408215+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.408240+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.430262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.430267+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.431921+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:33.588017+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.114402+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.114512+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.524286+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.526015+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.526050+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.664495+00:00", "trade", 10.5787, 100.0]
["2026-09-18T14:41:34.713872+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:41:34.719720+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.734149+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:34.959700+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:35.005915+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.118734+00:00", "trade", 10.565, 9850.0]
["2026-09-18T14:41:36.384981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.385051+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.385337+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.386244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.386705+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.402984+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.424896+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:36.425041+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.395852+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.652893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.890281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.892733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.892733+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.892803+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.892833+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.892943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.893128+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.893334+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.916424+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.943809+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.943834+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.944270+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.944505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.947513+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.947994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.961947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:37.988926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.045736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.677759+00:00", "trade", 10.565, 70.0]
["2026-09-18T14:41:38.728192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.728924+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.728954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.729490+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.729661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.729661+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.729710+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.729726+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.731610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.746811+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.772327+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:38.899769+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.026220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.026691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.038985+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.039587+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.042098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.042098+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.042554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.044568+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.322995+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.362323+00:00", "trade", 10.565, 89.0]
["2026-09-18T14:41:39.362880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.362885+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.363251+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.363451+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.365015+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.365691+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.375535+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:39.384116+00:00", "trade", 10.5675, 11.0]
["2026-09-18T14:41:40.049690+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:41:40.063078+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:40.085777+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:40.149188+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:40.635788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:40.933841+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.725337+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.725692+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.726134+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.726138+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.727021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.738503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:41.781510+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:42.447039+00:00", "trade", 10.5755, 10.0]
["2026-09-18T14:41:42.485930+00:00", "trade", 10.5602, 900.0]
["2026-09-18T14:41:42.487021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:42.487021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:42.529161+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:43.369793+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:44.545295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:44.560501+00:00", "trade", 10.5646, 3.0]
["2026-09-18T14:41:44.561181+00:00", "trade", 10.5667, 49.0]
["2026-09-18T14:41:44.654374+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:44.676360+00:00", "trade", 10.57, 1.0]
["2026-09-18T14:41:44.677740+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:44.743095+00:00", "trade", 10.5671, 50.0]
["2026-09-18T14:41:45.425065+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:45.425100+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:45.444667+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:45.483404+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:45.487203+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.359886+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.360126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.360126+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.362928+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.429230+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.490904+00:00", "trade", 10.562, 2.0]
["2026-09-18T14:41:46.552749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.610010+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.620610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.700831+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.700844+00:00", "trade", 10.56, 14.0]
["2026-09-18T14:41:46.701021+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.701317+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.701357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.701357+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.701602+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.701678+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.738565+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.738600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.738605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.813700+00:00", "trade", 10.565, 45.0]
["2026-09-18T14:41:46.817884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.863888+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.864474+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.879054+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.881194+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.882693+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.892987+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.893363+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.894651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.895398+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.896681+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.897012+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.898290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:46.918287+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.001575+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.150725+00:00", "trade", 10.565, 30.0]
["2026-09-18T14:41:47.265582+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.296390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.584109+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.718378+00:00", "trade", 10.565, 50.0]
["2026-09-18T14:41:47.833576+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.880042+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.880884+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.880899+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.897859+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.901107+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.902786+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.902826+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.903968+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.904525+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.904986+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.908429+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.909707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.923435+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.923515+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.926312+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.944600+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.945081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.960919+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.960949+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.961485+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:47.961676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.009661+00:00", "trade", 10.565, 172.0]
["2026-09-18T14:41:48.010348+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:41:48.010348+00:00", "trade", 10.565, 23.0]
["2026-09-18T14:41:48.010350+00:00", "trade", 10.565, 9.0]
["2026-09-18T14:41:48.010368+00:00", "trade", 10.565, 10.0]
["2026-09-18T14:41:48.488457+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.604447+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.604472+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.604994+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.605019+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.612707+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.612732+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.613509+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.613980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.614977+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.624660+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.628745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.632880+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.633266+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.633622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.633647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.634173+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.634940+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.634970+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.635566+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.636228+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.649209+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.649254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.650677+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.650697+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.651244+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.651269+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.653043+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.653980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.666560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.666560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.666560+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.668710+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.668956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.669342+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.669352+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.839220+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.839245+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.840117+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.912900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.912925+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.913477+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:48.913647+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.015749+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.042318+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.296236+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.296261+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.297083+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.299143+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.299624+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.497464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.497905+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.644663+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:49.702325+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:49.719607+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:41:49.719619+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:41:49.719631+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:49.719646+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:41:49.719851+00:00", "trade", 10.565, 525.0]
["2026-09-18T14:41:50.013438+00:00", "trade", 10.565, 8.0]
["2026-09-18T14:41:50.014704+00:00", "trade", 10.565, 6.0]
["2026-09-18T14:41:50.014999+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:41:50.016021+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:41:50.019961+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:41:50.019979+00:00", "trade", 10.565, 33.0]
["2026-09-18T14:41:50.369189+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.605524+00:00", "trade", 10.565, 23.0]
["2026-09-18T14:41:50.844303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.844303+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.844313+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.844323+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.856377+00:00", "trade", 10.565, 4.0]
["2026-09-18T14:41:50.864140+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.864195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.931926+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.932788+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.932813+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.932838+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.933360+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.933390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.934462+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:50.949503+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:51.238134+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:51.643567+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:51.688189+00:00", "trade", 10.57, 100.0]
["2026-09-18T14:41:51.890828+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:41:51.967030+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:52.044775+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:52.344705+00:00", "trade", 10.565, 18.0]
["2026-09-18T14:41:52.344771+00:00", "trade", 10.565, 18.0]
["2026-09-18T14:41:52.554706+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:52.580502+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:52.582322+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.523262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.523262+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.523973+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.524455+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.549023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:53.549023+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.116776+00:00", "trade", 10.5699, 12.0]
["2026-09-18T14:41:54.338559+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.385200+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.408430+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.411893+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.488329+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.504974+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:54.699043+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:41:54.782701+00:00", "trade", 10.5649, 35.0]
["2026-09-18T14:41:54.782768+00:00", "trade", 10.5649, 35.0]
["2026-09-18T14:41:55.652625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:55.666853+00:00", "trade", 10.565, 500.0]
["2026-09-18T14:41:55.667899+00:00", "trade", 10.565, 28.0]
["2026-09-18T14:41:55.668222+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:55.672807+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:41:55.674596+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:55.676719+00:00", "trade", 10.565, 1.0]
["2026-09-18T14:41:55.898464+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:55.919865+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.446828+00:00", "trade", 10.5633, 62.0]
["2026-09-18T14:41:56.469204+00:00", "trade", 10.5633, 1.0]
["2026-09-18T14:41:56.555059+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.555620+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.555941+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.557003+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.558522+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.559945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.603900+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.603920+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.603945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.603945+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.603980+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.604616+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.605599+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.606095+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.606290+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.606736+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.623782+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.625556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.627907+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.628207+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.648160+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.648190+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.651478+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.651508+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.653583+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.653593+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.655081+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.655658+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.655812+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:41:56.660609+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.663085+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.664539+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.665651+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:56.665676+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:57.188825+00:00", "trade", 10.5605, 200.0]
["2026-09-18T14:41:57.702430+00:00", "trade", 10.5755, 10.0]
["2026-09-18T14:41:59.356989+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:41:59.913159+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:41:59.995952+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.144570+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.164648+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.814787+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:42:00.879366+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.879491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.879687+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.879842+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.879927+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.880088+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:00.934281+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.000754+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.183418+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.203456+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.205300+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.258942+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.299695+00:00", "trade", 10.5665, 13.0]
["2026-09-18T14:42:01.300056+00:00", "trade", 10.5665, 1.0]
["2026-09-18T14:42:01.312665+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.501328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.502656+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.812077+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.812132+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.813710+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.813745+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.814547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.814673+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:01.832956+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:02.291781+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:02.293856+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:02.302491+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:02.535770+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:02.867032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:03.307870+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:03.308556+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:03.308992+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:03.334822+00:00", "trade", 10.5671, 63.0]
["2026-09-18T14:42:03.336202+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:04.174795+00:00", "trade", 10.565, 55.0]
["2026-09-18T14:42:04.174846+00:00", "trade", 10.565, 20.0]
["2026-09-18T14:42:04.174909+00:00", "trade", 10.565, 25.0]
["2026-09-18T14:42:04.231664+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:04.349432+00:00", "trade", 10.565, 150.0]
["2026-09-18T14:42:04.796994+00:00", "trade", 10.5816, 30.0]
["2026-09-18T14:42:05.109780+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:05.152557+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:05.881353+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:05.883032+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:05.899195+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.035645+00:00", "trade", 10.565, 79.0]
["2026-09-18T14:42:06.039837+00:00", "trade", 10.565, 539.0]
["2026-09-18T14:42:06.043752+00:00", "trade", 10.565, 119.0]
["2026-09-18T14:42:06.417887+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.469981+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.471264+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.478506+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.504954+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.591341+00:00", "trade", 10.565, 5.0]
["2026-09-18T14:42:06.618554+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.620589+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.909400+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:06.925428+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.019476+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.035045+00:00", "trade", 10.564, 4.0]
["2026-09-18T14:42:07.035108+00:00", "trade", 10.5646, 828.0]
["2026-09-18T14:42:07.035605+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.039328+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.222468+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.356582+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.427763+00:00", "trade", 10.56, 140.0]
["2026-09-18T14:42:07.428807+00:00", "trade", 10.565, 21.0]
["2026-09-18T14:42:07.428814+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.428840+00:00", "trade", 10.565, 302.0]
["2026-09-18T14:42:07.429295+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.430192+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.434637+00:00", "trade", 10.56, 351.0]
["2026-09-18T14:42:07.497547+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.498038+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.793174+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:07.793685+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:08.079585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:08.079625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:08.465231+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:08.486947+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:09.075104+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:09.075139+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:09.167699+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:42:09.788369+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:09.863257+00:00", "trade", 10.5665, 2.0]
["2026-09-18T14:42:09.889534+00:00", "trade", 10.5665, 1.0]
["2026-09-18T14:42:10.001159+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:42:10.002252+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:10.003610+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:10.033601+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:10.033622+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:10.780901+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:10.971525+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:11.563223+00:00", "trade", 10.5665, 1.0]
["2026-09-18T14:42:12.101198+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.101208+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.101774+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.101889+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.101955+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.102892+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.102912+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.103253+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.103263+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.142386+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.235943+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.810763+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:12.887390+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:13.473634+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:13.510631+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:13.560529+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.127972+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.258843+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.720064+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.720585+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.720625+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.724344+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.741060+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:42:14.741505+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.741550+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.748046+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:42:14.787990+00:00", "trade", 10.5605, 100.0]
["2026-09-18T14:42:14.798545+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.802825+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.803248+00:00", "trade", 10.56, 14.0]
["2026-09-18T14:42:14.804162+00:00", "trade", 10.56, 30.0]
["2026-09-18T14:42:14.804254+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.805211+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.805492+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.816097+00:00", "quote", 10.56, 10.57]
["2026-09-18T14:42:14.822560+00:00", "trade", 10.56, 5.0]
["2026-09-18T14:42:14.822564+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:14.822569+00:00", "trade", 10.56, 450.0]
["2026-09-18T14:42:14.822569+00:00", "trade", 10.56, 6.0]
["2026-09-18T14:42:14.822569+00:00", "trade", 10.56, 1500.0]
["2026-09-18T14:42:14.822572+00:00", "trade", 10.56, 600.0]
["2026-09-18T14:42:14.822575+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:42:14.822575+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:42:14.822577+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822608+00:00", "trade", 10.565, 200.0]
["2026-09-18T14:42:14.822612+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:14.822617+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:42:14.822620+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:42:14.822623+00:00", "trade", 10.56, 2000.0]
["2026-09-18T14:42:14.822632+00:00", "trade", 10.56, 199.0]
["2026-09-18T14:42:14.822638+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822641+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:14.822641+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:14.822657+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822657+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822663+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822663+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822663+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822663+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822668+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822683+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822698+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822708+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822779+00:00", "trade", 10.56, 39.0]
["2026-09-18T14:42:14.822868+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822873+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822893+00:00", "quote", 10.56, 10.56]
["2026-09-18T14:42:14.822938+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823119+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823209+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823229+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823449+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823620+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823658+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:42:14.823740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823785+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823850+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.823976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.824336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.824737+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.825339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.826176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.826446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.826657+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.830301+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.856122+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.882740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.883076+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.884284+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.884309+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.885622+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.903299+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.903299+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.915358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:14.964184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.046541+00:00", "trade", 10.56, 2000.0]
["2026-09-18T14:42:15.060521+00:00", "trade", 10.5685, 300.0]
["2026-09-18T14:42:15.106627+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.106908+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.123984+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.135032+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:42:15.138984+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.144255+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.146372+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.148501+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.152681+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.154564+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.156930+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.158780+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.160482+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.189843+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.191834+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.193864+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.197436+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.199809+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.202332+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.204458+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.207171+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.209083+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.211272+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:15.212258+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.212523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.221430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.223479+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.229845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.231714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.235162+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.257821+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.257836+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.257851+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.258848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.259605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.260081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.260397+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.260598+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.261400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.262402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.511479+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.644271+00:00", "trade", 10.5795, 1.0]
["2026-09-18T14:42:15.713614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.713814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.786833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.786843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.787434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.788011+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.799392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:15.982568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:16.224978+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:16.296393+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:16.349001+00:00", "trade", 10.5712, 32.0]
["2026-09-18T14:42:16.389429+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:16.684391+00:00", "trade", 10.5685, 100.0]
["2026-09-18T14:42:16.815698+00:00", "trade", 10.5608, 16.0]
["2026-09-18T14:42:17.144703+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:42:17.144707+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:42:17.144707+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:42:17.144709+00:00", "trade", 10.555, 38.0]
["2026-09-18T14:42:17.144742+00:00", "trade", 10.555, 15.0]
["2026-09-18T14:42:17.144806+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:42:17.144868+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:42:17.704110+00:00", "trade", 10.5755, 12.0]
["2026-09-18T14:42:17.816028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.820183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.828292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.828302+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.828342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.828658+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.830131+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:17.933437+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:18.267225+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:18.267475+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:18.538695+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:18.539266+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:21.454102+00:00", "trade", 10.5501, 4.0]
["2026-09-18T14:42:22.346703+00:00", "trade", 10.5603, 14.0]
["2026-09-18T14:42:22.346766+00:00", "trade", 10.5603, 14.0]
["2026-09-18T14:42:22.565655+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:22.748389+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:22.870514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:22.998450+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:42:23.002110+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:42:23.044292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:23.079050+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:23.080268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:23.099869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:23.153156+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:23.611811+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:42:23.958700+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:42:24.044037+00:00", "trade", 10.55, 1130.0]
["2026-09-18T14:42:24.044598+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.044623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.044974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.045095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.052768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.061458+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.064206+00:00", "trade", 10.5685, 100.0]
["2026-09-18T14:42:24.467924+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:24.784705+00:00", "trade", 10.5593, 30.0]
["2026-09-18T14:42:24.784793+00:00", "trade", 10.5593, 30.0]
["2026-09-18T14:42:24.967070+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.317788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.318229+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.526849+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.612137+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.614427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.614443+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.614723+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.614803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.716400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.716400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:25.936508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.226607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.989088+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.989093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.989128+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.989148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:26.989178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.101545+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.106567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.125056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.125066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.125096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.193333+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.213135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.228701+00:00", "trade", 10.559, 28.0]
["2026-09-18T14:42:27.404690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.405106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.716356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:27.854223+00:00", "trade", 10.55, 2369.0]
["2026-09-18T14:42:28.005006+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.043538+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.043874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.157674+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.705841+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.738027+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.739907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.740453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.740568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.766741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.785315+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.869765+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:28.870783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.871118+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.911715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.911750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:28.950456+00:00", "trade", 10.5684, 200.0]
["2026-09-18T14:42:28.951800+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.060483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.204070+00:00", "trade", 10.5684, 100.0]
["2026-09-18T14:42:29.205050+00:00", "trade", 10.5684, 1600.0]
["2026-09-18T14:42:29.206094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.206570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.206570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.207052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.247307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:29.995971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:30.271555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.146389+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:31.147326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.147762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.148203+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.372965+00:00", "trade", 10.555, 9800.0]
["2026-09-18T14:42:31.373418+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.373543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.373638+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.426950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.429656+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.429972+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.430363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.430438+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.574540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.574596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.751681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.800193+00:00", "trade", 10.55, 261.0]
["2026-09-18T14:42:31.800763+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.800793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.800848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.804208+00:00", "trade", 10.55, 311.0]
["2026-09-18T14:42:31.804211+00:00", "trade", 10.55, 189.0]
["2026-09-18T14:42:31.804777+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.804807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.804807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.804817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.804883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.806336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.806817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.809227+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:42:31.809859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.809859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.810295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.815136+00:00", "trade", 10.5503, 500.0]
["2026-09-18T14:42:31.816174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.818931+00:00", "trade", 10.55, 239.0]
["2026-09-18T14:42:31.860234+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.888817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:31.888862+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.054243+00:00", "trade", 10.5557, 47.0]
["2026-09-18T14:42:32.054604+00:00", "trade", 10.5557, 1.0]
["2026-09-18T14:42:32.192764+00:00", "trade", 10.5535, 3400.0]
["2026-09-18T14:42:32.193822+00:00", "trade", 10.555, 28.0]
["2026-09-18T14:42:32.194784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.195305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.266464+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.816701+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.823668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:32.854185+00:00", "trade", 10.5558, 237.0]
["2026-09-18T14:42:32.854746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:33.744966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:33.761791+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:33.860165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:33.989286+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:33.993486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.164302+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.276900+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.320954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.321395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.324117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.324558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.324874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.412146+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:34.448332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:35.195138+00:00", "trade", 10.5502, 200.0]
["2026-09-18T14:42:35.210853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:35.951553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.165125+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.165757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.165907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.493866+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.494152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.581259+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.638349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.653034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.682374+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.682664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.692367+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.712190+00:00", "trade", 10.5774, 11.0]
["2026-09-18T14:42:36.768909+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.769591+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:36.823890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.073889+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.527253+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:42:37.532115+00:00", "trade", 10.5586, 5.0]
["2026-09-18T14:42:37.636405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.636871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.642274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.646158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.646173+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.646714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.646990+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.653826+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.679818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.680279+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.680304+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.705960+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.725903+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.865825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.943966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:37.944412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.100781+00:00", "trade", 10.5558, 16.0]
["2026-09-18T14:42:38.122123+00:00", "trade", 10.5558, 1.0]
["2026-09-18T14:42:38.278881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.307664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.502623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.534268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.534774+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.553889+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.678880+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:42:38.678962+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:42:38.679025+00:00", "trade", 10.55, 126.0]
["2026-09-18T14:42:38.833504+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.844024+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.875024+00:00", "trade", 10.55, 1047.0]
["2026-09-18T14:42:38.875814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.876065+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.886590+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:38.926435+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:39.609565+00:00", "trade", 10.5558, 2.0]
["2026-09-18T14:42:39.655498+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:42:39.656288+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:39.782508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:39.866807+00:00", "trade", 10.555, 256.0]
["2026-09-18T14:42:39.876785+00:00", "trade", 10.555, 295.0]
["2026-09-18T14:42:39.983376+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:42:39.984269+00:00", "trade", 10.5507, 100.0]
["2026-09-18T14:42:39.984272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:39.992289+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:42:40.013195+00:00", "trade", 10.5502, 1500.0]
["2026-09-18T14:42:40.014564+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.083628+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.106850+00:00", "trade", 10.55, 452.0]
["2026-09-18T14:42:40.106850+00:00", "trade", 10.55, 48.0]
["2026-09-18T14:42:40.106994+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.224192+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.737510+00:00", "trade", 10.555, 27.0]
["2026-09-18T14:42:40.949711+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.950332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.950828+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.969352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:40.975076+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.029575+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.029615+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.030056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.033595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.075429+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.361986+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:41.682506+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.710257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.710317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.728631+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:41.776720+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:42.111089+00:00", "trade", 10.5529, 35.0]
["2026-09-18T14:42:42.121629+00:00", "trade", 10.553, 5.0]
["2026-09-18T14:42:42.574535+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:42.601514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:42.654071+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:42:42.661051+00:00", "trade", 10.5523, 1.0]
["2026-09-18T14:42:42.678908+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:42.748854+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.011699+00:00", "trade", 10.5559, 1.0]
["2026-09-18T14:42:43.020094+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:42:43.212355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.263211+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.399465+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.537149+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.582725+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.818320+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.970484+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:43.971383+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:43.971499+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.004066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.495510+00:00", "trade", 10.5561, 10.0]
["2026-09-18T14:42:44.717616+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.718132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.735779+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.736100+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.757430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:44.842056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.091374+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.092151+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.113130+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.178125+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.336937+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.336947+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.341257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.342255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.398874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.406733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.406989+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.473998+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.511632+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.653529+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.707783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.712606+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:45.713968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.764713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:45.961231+00:00", "trade", 10.5688, 400.0]
["2026-09-18T14:42:46.044757+00:00", "trade", 10.5691, 200.0]
["2026-09-18T14:42:46.817701+00:00", "trade", 10.5529, 24.0]
["2026-09-18T14:42:47.011109+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.011319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.012317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.012678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.025549+00:00", "trade", 10.5559, 1.0]
["2026-09-18T14:42:47.039311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.070365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.070365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.071096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.125195+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.445416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.595973+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.610613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:47.611094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.431087+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.435477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.455781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.501404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.984762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:48.985639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:49.032852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:49.540623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:50.092519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.039749+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:42:51.045337+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.052689+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.053271+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.082671+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.088654+00:00", "trade", 10.5586, 21.0]
["2026-09-18T14:42:51.428187+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:51.649110+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:42:51.775365+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:42:51.775912+00:00", "trade", 10.56, 500.0]
["2026-09-18T14:42:51.925708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:52.227144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:52.348707+00:00", "trade", 10.5531, 25.0]
["2026-09-18T14:42:52.348770+00:00", "trade", 10.5531, 25.0]
["2026-09-18T14:42:52.364355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:52.715170+00:00", "trade", 10.5777, 10.0]
["2026-09-18T14:42:53.103000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:53.180296+00:00", "trade", 10.5599, 50.0]
["2026-09-18T14:42:53.266433+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:53.266909+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:53.294204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:53.807699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:53.832477+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:53.854821+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.117079+00:00", "trade", 10.5502, 50.0]
["2026-09-18T14:42:54.402296+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.402587+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.416285+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.503477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.503938+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:54.786703+00:00", "trade", 10.5532, 48.0]
["2026-09-18T14:42:54.786767+00:00", "trade", 10.5532, 48.0]
["2026-09-18T14:42:55.622440+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:42:55.854507+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:42:55.957926+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:42:55.957986+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:42:55.963510+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:55.963946+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:55.964527+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:55.970948+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:55.982871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:55.986459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.014656+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.069878+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.072684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.078293+00:00", "trade", 10.5533, 21.0]
["2026-09-18T14:42:56.096179+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:42:56.197892+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.211394+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.276052+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.281019+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.653574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.653654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.653970+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.658145+00:00", "trade", 10.5554, 54.0]
["2026-09-18T14:42:56.659493+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.682142+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.792249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:56.792820+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:57.072162+00:00", "trade", 10.5565, 4.0]
["2026-09-18T14:42:57.216069+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:42:57.230702+00:00", "trade", 10.5533, 49.0]
["2026-09-18T14:42:57.429553+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:42:57.461070+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:42:57.561097+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:42:57.578992+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:57.579058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:57.593106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.222852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.222852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.265744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.321581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.402804+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.837843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:58.963722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.764013+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.785328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.809646+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.945933+00:00", "trade", 10.5502, 7711.0]
["2026-09-18T14:42:59.946381+00:00", "trade", 10.5502, 1447.0]
["2026-09-18T14:42:59.948468+00:00", "trade", 10.55, 842.0]
["2026-09-18T14:42:59.948962+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.949243+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:42:59.995994+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.002334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.002780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.168313+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.168880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.184421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.184988+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.189554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.195483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.341625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.353017+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.370699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.372268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.372303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.395688+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.603090+00:00", "trade", 10.555, 42.0]
["2026-09-18T14:43:00.790155+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:00.792316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:01.791885+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:01.851767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:02.921772+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:43:02.922863+00:00", "trade", 10.555, 159.0]
["2026-09-18T14:43:02.927173+00:00", "trade", 10.555, 201.0]
["2026-09-18T14:43:03.066137+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:03.129517+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:03.532169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:03.818173+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.500604+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.502684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.557304+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.656184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.656214+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.732365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.732370+00:00", "trade", 10.55, 150.0]
["2026-09-18T14:43:04.732961+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.732961+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.732996+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.733062+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:04.773162+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.773177+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:04.773213+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.773243+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:04.773267+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.773309+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:04.773372+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:04.773399+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.773456+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:04.773532+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:43:04.773604+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.773811+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:43:04.773853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.793941+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.794382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.800632+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.827525+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.827552+00:00", "trade", 10.55, 195.0]
["2026-09-18T14:43:04.827558+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:43:04.827585+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.827684+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.827759+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.827934+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:04.828097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.828614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:04.888832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.037339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.069792+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:43:05.070428+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.071145+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.143216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.143251+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.146614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.170055+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.176199+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.204552+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.292059+00:00", "trade", 10.555, 18.0]
["2026-09-18T14:43:05.345717+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.404027+00:00", "trade", 10.55, 71.0]
["2026-09-18T14:43:05.404144+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:05.404722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.666930+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:05.716427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:06.340136+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:43:06.340721+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.044247+00:00", "trade", 10.5538, 10.0]
["2026-09-18T14:43:07.314358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.314363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.314799+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.317501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.324614+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:43:07.371577+00:00", "trade", 10.5575, 3000.0]
["2026-09-18T14:43:07.372216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.372436+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:07.372828+00:00", "trade", 10.5522, 53.0]
["2026-09-18T14:43:08.247410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:08.247901+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:08.261969+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:08.262305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:08.331986+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:08.332727+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.122879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.123240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.137429+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.296362+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.296762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.829352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.851655+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:09.851721+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:10.232943+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:10.236897+00:00", "trade", 10.5502, 100.0]
["2026-09-18T14:43:10.287035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:10.791844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:10.823838+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:43:10.825218+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:11.577786+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:11.578678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:11.586421+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:11.619355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:11.642941+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:12.066647+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:12.089626+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:43:12.543134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:12.551219+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:43:12.552581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:12.553063+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:13.532636+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:43:13.537370+00:00", "trade", 10.555, 142.0]
["2026-09-18T14:43:13.541261+00:00", "trade", 10.555, 33.0]
["2026-09-18T14:43:13.597434+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:43:13.624435+00:00", "trade", 10.5501, 25.0]
["2026-09-18T14:43:13.916020+00:00", "trade", 10.555, 23.0]
["2026-09-18T14:43:14.171337+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.498762+00:00", "trade", 10.5501, 50000.0]
["2026-09-18T14:43:14.499652+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.500025+00:00", "trade", 10.5506, 135.0]
["2026-09-18T14:43:14.500091+00:00", "trade", 10.5506, 135.0]
["2026-09-18T14:43:14.500155+00:00", "trade", 10.5507, 69.0]
["2026-09-18T14:43:14.500158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.500218+00:00", "trade", 10.5506, 68.0]
["2026-09-18T14:43:14.500281+00:00", "trade", 10.5505, 134.0]
["2026-09-18T14:43:14.500344+00:00", "trade", 10.5502, 153.0]
["2026-09-18T14:43:14.500404+00:00", "trade", 10.5505, 134.0]
["2026-09-18T14:43:14.501416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.503576+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.521473+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.533044+00:00", "trade", 10.5512, 2206.0]
["2026-09-18T14:43:14.537612+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.590688+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.624573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.676133+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.676139+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.676475+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:14.676530+00:00", "trade", 10.55, 136.0]
["2026-09-18T14:43:14.676875+00:00", "trade", 10.55, 64.0]
["2026-09-18T14:43:14.676913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.676935+00:00", "trade", 10.55, 36.0]
["2026-09-18T14:43:14.677011+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.677068+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:14.677360+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.677877+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.678854+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:14.729046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:15.005159+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:43:15.161504+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:43:15.242135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:15.242576+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:15.320080+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:15.721970+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.429030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.516026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.599780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.604912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.605614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.617412+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:16.718121+00:00", "trade", 10.5757, 15.0]
["2026-09-18T14:43:17.173764+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.177663+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.178645+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.181823+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.181904+00:00", "trade", 10.555, 4900.0]
["2026-09-18T14:43:17.241906+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.242061+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.243028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.243038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.243119+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.243720+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.256230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.260690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:17.273716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:18.017953+00:00", "trade", 10.55, 37.0]
["2026-09-18T14:43:18.088106+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:18.093223+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:18.383076+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.067338+00:00", "trade", 10.55, 2900.0]
["2026-09-18T14:43:19.067398+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:43:19.067966+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:43:19.067968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.068023+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:43:19.068083+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:43:19.068264+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.085465+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.097172+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:43:19.098546+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.127224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.128026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.128612+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.144966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.163089+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.197716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.253825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.269482+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:19.947375+00:00", "trade", 10.5514, 31.0]
["2026-09-18T14:43:20.090382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.090933+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.105713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.122904+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.123440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.276369+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.276569+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.311387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.497404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.649410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.732459+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:20.760048+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.827453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.845355+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.939140+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:43:20.939227+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:43:20.940501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.941068+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.975755+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:20.976587+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.019975+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.036339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.124615+00:00", "trade", 10.5525, 40.0]
["2026-09-18T14:43:21.203862+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:43:21.203862+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203862+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.203868+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203868+00:00", "trade", 10.55, 25.0]
["2026-09-18T14:43:21.203868+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:43:21.203871+00:00", "trade", 10.55, 270.0]
["2026-09-18T14:43:21.203937+00:00", "trade", 10.55, 3230.0]
["2026-09-18T14:43:21.203937+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203942+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.203943+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203943+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:43:21.203943+00:00", "trade", 10.55, 28587.0]
["2026-09-18T14:43:21.203964+00:00", "trade", 10.55, 326.0]
["2026-09-18T14:43:21.203971+00:00", "trade", 10.55, 178.0]
["2026-09-18T14:43:21.203971+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:43:21.203977+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:21.203977+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203977+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:21.203979+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.203979+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:21.203982+00:00", "trade", 10.55, 6492.0]
["2026-09-18T14:43:21.203987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204085+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:43:21.204088+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:43:21.204090+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:43:21.204090+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:43:21.204244+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:43:21.204251+00:00", "trade", 10.55, 25.0]
["2026-09-18T14:43:21.204251+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:43:21.204251+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:43:21.204251+00:00", "trade", 10.55, 274.0]
["2026-09-18T14:43:21.204253+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:21.204253+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:21.204256+00:00", "trade", 10.55, 1260.0]
["2026-09-18T14:43:21.204262+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:43:21.204265+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.204268+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:43:21.204273+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204274+00:00", "trade", 10.55, 1064.0]
["2026-09-18T14:43:21.204274+00:00", "trade", 10.55, 603.0]
["2026-09-18T14:43:21.204346+00:00", "trade", 10.55, 326.0]
["2026-09-18T14:43:21.204364+00:00", "trade", 10.55, 436.0]
["2026-09-18T14:43:21.204370+00:00", "trade", 10.55, 306.0]
["2026-09-18T14:43:21.204377+00:00", "trade", 10.55, 9.0]
["2026-09-18T14:43:21.204377+00:00", "trade", 10.55, 440.0]
["2026-09-18T14:43:21.204377+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:21.204382+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:21.204424+00:00", "trade", 10.55, 350.0]
["2026-09-18T14:43:21.204431+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:43:21.204431+00:00", "trade", 10.55, 10178.0]
["2026-09-18T14:43:21.204437+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:43:21.204437+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:21.204439+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:43:21.204443+00:00", "trade", 10.55, 9422.0]
["2026-09-18T14:43:21.204443+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:43:21.204445+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:43:21.204473+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204478+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204488+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204557+00:00", "trade", 10.55, 30810.0]
["2026-09-18T14:43:21.204557+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:43:21.204559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204559+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204599+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204629+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:43:21.204659+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204664+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204679+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204714+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204729+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204734+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204739+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204744+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204804+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:43:21.204809+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204816+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:43:21.204839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204859+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.204960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205105+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205145+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205224+00:00", "trade", 10.5506, 95.0]
["2026-09-18T14:43:21.205290+00:00", "trade", 10.5506, 95.0]
["2026-09-18T14:43:21.205305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205340+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205377+00:00", "trade", 10.5506, 95.0]
["2026-09-18T14:43:21.205450+00:00", "trade", 10.5505, 55.0]
["2026-09-18T14:43:21.205511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205513+00:00", "trade", 10.5505, 55.0]
["2026-09-18T14:43:21.205541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205582+00:00", "trade", 10.55, 17.0]
["2026-09-18T14:43:21.205591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205603+00:00", "trade", 10.55, 40.0]
["2026-09-18T14:43:21.205616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205645+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:43:21.205686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205711+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:43:21.205774+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:43:21.205829+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:43:21.205898+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:43:21.205904+00:00", "trade", 10.545, 11.0]
["2026-09-18T14:43:21.205952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.205958+00:00", "trade", 10.55, 84.0]
["2026-09-18T14:43:21.206024+00:00", "trade", 10.55, 84.0]
["2026-09-18T14:43:21.206072+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.206096+00:00", "trade", 10.55, 59.0]
["2026-09-18T14:43:21.206433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.206874+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.207275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.209235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.209235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.209746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.209911+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.210397+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.212628+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:43:21.221359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.222346+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.222945+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:43:21.227480+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:21.228394+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:21.234399+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.247776+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.256246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.264972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.266611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.282619+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.283452+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:43:21.283513+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:43:21.284042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.284092+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.284098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.284123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.284123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.284403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.285741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.285857+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.287541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.287551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.287686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.288683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.289485+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.289911+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.292113+00:00", "trade", 10.54, 4500.0]
["2026-09-18T14:43:21.296157+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:21.296163+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:43:21.296166+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:21.296166+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:43:21.296169+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:43:21.296169+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:21.296173+00:00", "trade", 10.54, 653.0]
["2026-09-18T14:43:21.297103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.297103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.297103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.297796+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:21.306021+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:21.344160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.347224+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:21.347238+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.370506+00:00", "trade", 10.545, 5000.0]
["2026-09-18T14:43:21.370749+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:43:21.370768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.370870+00:00", "trade", 10.54, 42.0]
["2026-09-18T14:43:21.370889+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.371245+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.371686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.378246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.392295+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.460181+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.477482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.583709+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:43:21.586235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.586756+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.631533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.677306+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.703353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.719431+00:00", "trade", 10.5413, 1442.0]
["2026-09-18T14:43:21.720800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.914746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.914781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.992691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:21.996280+00:00", "trade", 10.5414, 60.0]
["2026-09-18T14:43:21.997372+00:00", "trade", 10.545, 388.0]
["2026-09-18T14:43:21.998884+00:00", "trade", 10.545, 399.0]
["2026-09-18T14:43:22.004003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.034099+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.062391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.334518+00:00", "trade", 10.545, 6200.0]
["2026-09-18T14:43:22.496389+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:43:22.496449+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:43:22.497450+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.562755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.620893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:22.767566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.004452+00:00", "trade", 10.5713, 600.0]
["2026-09-18T14:43:23.035462+00:00", "trade", 10.54, 3400.0]
["2026-09-18T14:43:23.036710+00:00", "trade", 10.5429, 56.0]
["2026-09-18T14:43:23.036782+00:00", "trade", 10.5429, 56.0]
["2026-09-18T14:43:23.038670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.039106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.042101+00:00", "trade", 10.54, 9400.0]
["2026-09-18T14:43:23.048233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.061155+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:43:23.125136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.191849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.192476+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.567682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:23.980998+00:00", "trade", 10.54, 14.0]
["2026-09-18T14:43:23.981535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.031865+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.309194+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:43:24.309261+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:43:24.309327+00:00", "trade", 10.545, 27.0]
["2026-09-18T14:43:24.309390+00:00", "trade", 10.545, 38.0]
["2026-09-18T14:43:24.309453+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:43:24.309507+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:43:24.394967+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.874814+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:24.874820+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:24.874823+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:24.874826+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:43:24.874826+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.874829+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:24.874832+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.874835+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:43:24.874839+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:43:24.874839+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:43:24.874841+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:24.874845+00:00", "trade", 10.54, 395.0]
["2026-09-18T14:43:24.874847+00:00", "trade", 10.54, 1500.0]
["2026-09-18T14:43:24.874856+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.875007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.875025+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.875031+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.875031+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:24.875034+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:24.875034+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:43:24.875037+00:00", "trade", 10.54, 15.0]
["2026-09-18T14:43:24.875048+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.875053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.875053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:24.875078+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:24.875128+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:24.875128+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:24.875148+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:24.875158+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875163+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875163+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875337+00:00", "trade", 10.54, 270.0]
["2026-09-18T14:43:24.875393+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875399+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875413+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875419+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875423+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875423+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875423+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875434+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:43:24.875461+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:43:24.875464+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.875467+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:24.875469+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875470+00:00", "trade", 10.54, 9.0]
["2026-09-18T14:43:24.875470+00:00", "trade", 10.54, 7.0]
["2026-09-18T14:43:24.875473+00:00", "trade", 10.54, 28.0]
["2026-09-18T14:43:24.875473+00:00", "trade", 10.54, 17.0]
["2026-09-18T14:43:24.875476+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:43:24.875479+00:00", "trade", 10.54, 179.0]
["2026-09-18T14:43:24.875479+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875539+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.875545+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.875574+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875584+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875604+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875664+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875674+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875689+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.875920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876025+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876081+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:43:24.876081+00:00", "trade", 10.535, 28.0]
["2026-09-18T14:43:24.876083+00:00", "trade", 10.535, 17.0]
["2026-09-18T14:43:24.876086+00:00", "trade", 10.535, 124.0]
["2026-09-18T14:43:24.876158+00:00", "trade", 10.535, 26.0]
["2026-09-18T14:43:24.876161+00:00", "trade", 10.535, 136.0]
["2026-09-18T14:43:24.876165+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876300+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876321+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876414+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:43:24.876564+00:00", "trade", 10.535, 2364.0]
["2026-09-18T14:43:24.876654+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:43:24.876656+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.876790+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:43:24.876952+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.877007+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.877244+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:43:24.877338+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.877349+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:43:24.877538+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.877854+00:00", "trade", 10.535, 30.0]
["2026-09-18T14:43:24.877869+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:24.877949+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.878917+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.879623+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.881388+00:00", "trade", 10.535, 1100.0]
["2026-09-18T14:43:24.884052+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:43:24.884510+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.887062+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:24.888902+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:43:24.890271+00:00", "trade", 10.535, 450.0]
["2026-09-18T14:43:24.891591+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:24.892975+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.893425+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:24.893429+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:43:24.893564+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:24.894694+00:00", "trade", 10.5409, 50.0]
["2026-09-18T14:43:24.894748+00:00", "trade", 10.5409, 50.0]
["2026-09-18T14:43:24.894812+00:00", "trade", 10.5409, 50.0]
["2026-09-18T14:43:24.896583+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906314+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906383+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906413+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906464+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:43:24.906581+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906813+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:43:24.906858+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:43:24.906876+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:43:24.906891+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.906954+00:00", "trade", 10.535, 1000.0]
["2026-09-18T14:43:24.907003+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.907011+00:00", "trade", 10.535, 700.0]
["2026-09-18T14:43:24.907054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.907754+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:24.907820+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.908208+00:00", "trade", 10.538, 51.0]
["2026-09-18T14:43:24.908287+00:00", "trade", 10.538, 51.0]
["2026-09-18T14:43:24.908909+00:00", "trade", 10.535, 1300.0]
["2026-09-18T14:43:24.914815+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.915543+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.915744+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:43:24.919984+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:43:24.921363+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.921482+00:00", "trade", 10.535, 2000.0]
["2026-09-18T14:43:24.923091+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.930506+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:43:24.935090+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.937005+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.937245+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.953970+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.954576+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:24.967115+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:24.971003+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.026296+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.026515+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.029586+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:25.038926+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.041028+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.043581+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.048687+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.054235+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.056211+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.058238+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.060111+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.061976+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.063861+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.065650+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.067500+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:25.252199+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:43:25.252502+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:43:25.252517+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:43:25.253338+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:43:26.034211+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.034241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.034732+00:00", "trade", 10.535, 2250.0]
["2026-09-18T14:43:26.036338+00:00", "trade", 10.535, 2250.0]
["2026-09-18T14:43:26.036399+00:00", "trade", 10.535, 2250.0]
["2026-09-18T14:43:26.036459+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:43:26.060494+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.113384+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.310969+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:43:26.311227+00:00", "trade", 10.535, 18.0]
["2026-09-18T14:43:26.311480+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:43:26.311690+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.311729+00:00", "trade", 10.535, 18.0]
["2026-09-18T14:43:26.312131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:26.312240+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:43:26.312466+00:00", "trade", 10.535, 30.0]
["2026-09-18T14:43:26.506712+00:00", "trade", 10.535, 1400.0]
["2026-09-18T14:43:26.621631+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.040887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.141481+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.268091+00:00", "trade", 10.535, 2.0]
["2026-09-18T14:43:27.268247+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:43:27.442217+00:00", "trade", 10.5386, 10.0]
["2026-09-18T14:43:27.443769+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.444241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.498399+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.608671+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.844350+00:00", "trade", 10.5376, 1.0]
["2026-09-18T14:43:27.921334+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:27.921745+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:28.107800+00:00", "trade", 10.5379, 10.0]
["2026-09-18T14:43:28.272961+00:00", "trade", 10.5325, 1706.0]
["2026-09-18T14:43:28.276395+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:43:28.276867+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:43:28.298453+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:29.125931+00:00", "trade", 10.5399, 10.0]
["2026-09-18T14:43:29.169744+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:29.610391+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:29.611002+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:29.996017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.416346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.514029+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:30.514669+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.514689+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.592028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.594574+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.594845+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.611890+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.667031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:30.677049+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:43:30.869058+00:00", "trade", 10.535, 80.0]
["2026-09-18T14:43:30.913040+00:00", "trade", 10.535, 315.0]
["2026-09-18T14:43:30.956509+00:00", "trade", 10.532, 25.0]
["2026-09-18T14:43:30.979847+00:00", "trade", 10.5322, 25.0]
["2026-09-18T14:43:31.003961+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:31.019388+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:43:31.051825+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.052462+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.052913+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.156429+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.188206+00:00", "trade", 10.535, 420.0]
["2026-09-18T14:43:31.189197+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.189477+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.217769+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.228570+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.232494+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.234133+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.353007+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:43:31.397827+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.413900+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.486137+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.530076+00:00", "trade", 10.5397, 200.0]
["2026-09-18T14:43:31.681612+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:43:31.936722+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:31.985458+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:32.562236+00:00", "trade", 10.532, 700.0]
["2026-09-18T14:43:32.584372+00:00", "trade", 10.5322, 1500.0]
["2026-09-18T14:43:32.637517+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:32.637742+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:32.673718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:32.745383+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.310464+00:00", "trade", 10.5369, 43.0]
["2026-09-18T14:43:33.638775+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.639241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.967952+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.968569+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.969040+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:33.996109+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:34.061449+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:34.313373+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:34.314881+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:34.355748+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:35.172244+00:00", "trade", 10.535, 780.0]
["2026-09-18T14:43:35.189288+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:43:35.305048+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:35.528374+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:35.667033+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:36.158205+00:00", "trade", 10.5398, 10.0]
["2026-09-18T14:43:36.295932+00:00", "trade", 10.535, 9850.0]
["2026-09-18T14:43:36.297183+00:00", "trade", 10.5347, 67.0]
["2026-09-18T14:43:36.297276+00:00", "trade", 10.5347, 67.0]
["2026-09-18T14:43:36.397802+00:00", "trade", 10.535, 45.0]
["2026-09-18T14:43:36.397832+00:00", "trade", 10.535, 161.0]
["2026-09-18T14:43:36.399198+00:00", "trade", 10.535, 218.0]
["2026-09-18T14:43:36.498002+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:36.540699+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.161578+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.162035+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.181120+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.182053+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:37.184528+00:00", "trade", 10.5676, 100.0]
["2026-09-18T14:43:37.529640+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:43:37.534635+00:00", "trade", 10.535, 49.0]
["2026-09-18T14:43:37.538875+00:00", "trade", 10.535, 12.0]
["2026-09-18T14:43:37.543379+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:43:37.866934+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.867410+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:37.918386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:38.376525+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:38.562479+00:00", "trade", 10.5375, 1500.0]
["2026-09-18T14:43:38.643303+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:38.716126+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:38.893152+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.043039+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:39.145151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.400576+00:00", "trade", 10.5301, 20.0]
["2026-09-18T14:43:39.401219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.401665+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.413245+00:00", "trade", 10.5676, 52.0]
["2026-09-18T14:43:39.413909+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.553727+00:00", "trade", 10.54, 587.0]
["2026-09-18T14:43:39.553756+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.665824+00:00", "trade", 10.5323, 747.0]
["2026-09-18T14:43:39.671275+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:39.698400+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.362638+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.362678+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.363219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.364657+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.364692+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.373413+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.374781+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.374822+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.376621+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.379543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.380144+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.554473+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:40.680046+00:00", "trade", 10.5474, 23.0]
["2026-09-18T14:43:40.819184+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:41.367028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.390223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.390634+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.449494+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.460220+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.623668+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.624149+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.625071+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:41.625547+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:42.240844+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:42.242929+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:42.728287+00:00", "trade", 10.5691, 16.0]
["2026-09-18T14:43:42.769044+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:42.979125+00:00", "trade", 10.5366, 100.0]
["2026-09-18T14:43:43.040994+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:43:43.043763+00:00", "trade", 10.535, 11.0]
["2026-09-18T14:43:43.048163+00:00", "trade", 10.535, 2.0]
["2026-09-18T14:43:43.124749+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.126142+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.132420+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.132420+00:00", "trade", 10.535, 4100.0]
["2026-09-18T14:43:43.132447+00:00", "trade", 10.535, 1100.0]
["2026-09-18T14:43:43.132447+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.132453+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:43.132459+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:43:43.132462+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:43.132465+00:00", "trade", 10.54, 495.0]
["2026-09-18T14:43:43.132465+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:43.132468+00:00", "trade", 10.54, 35.0]
["2026-09-18T14:43:43.132472+00:00", "trade", 10.54, 54.0]
["2026-09-18T14:43:43.132472+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:43.132474+00:00", "trade", 10.54, 19.0]
["2026-09-18T14:43:43.132474+00:00", "trade", 10.54, 29.0]
["2026-09-18T14:43:43.132477+00:00", "trade", 10.54, 14.0]
["2026-09-18T14:43:43.132543+00:00", "trade", 10.535, 2100.0]
["2026-09-18T14:43:43.132907+00:00", "trade", 10.535, 1200.0]
["2026-09-18T14:43:43.132910+00:00", "trade", 10.535, 3300.0]
["2026-09-18T14:43:43.133340+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:43.133509+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.133560+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.133600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.133865+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.134158+00:00", "trade", 10.535, 51.0]
["2026-09-18T14:43:43.134221+00:00", "trade", 10.535, 51.0]
["2026-09-18T14:43:43.134284+00:00", "trade", 10.535, 51.0]
["2026-09-18T14:43:43.135198+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.145429+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.149367+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.157054+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:43.213224+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.214311+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.298913+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:43:43.298919+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.298979+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.298991+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.299157+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.299599+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.300315+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.342791+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:43:43.343025+00:00", "trade", 10.535, 225.0]
["2026-09-18T14:43:43.343046+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:43.343130+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:43.343269+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.343542+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.344270+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.345482+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:43.382813+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:43.382837+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.383393+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.383393+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.383438+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.400795+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:43.400864+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.400940+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:43.401406+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.438820+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.693700+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.694171+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.694662+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.695063+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.825338+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.825804+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.856023+00:00", "trade", 10.5328, 800.0]
["2026-09-18T14:43:43.917098+00:00", "trade", 10.535, 910.0]
["2026-09-18T14:43:43.956865+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:43.956905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.023448+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.024847+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.130193+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.137088+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.196344+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.196504+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.236748+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.238118+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.238559+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.257008+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.297459+00:00", "trade", 10.535, 289.0]
["2026-09-18T14:43:44.297468+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:44.297519+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.297549+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:44.297688+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.297919+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:43:44.298773+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.298842+00:00", "trade", 10.5354, 50.0]
["2026-09-18T14:43:44.298903+00:00", "trade", 10.5354, 50.0]
["2026-09-18T14:43:44.301940+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.301961+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.302042+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.302090+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.302211+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.303258+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.303298+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.303298+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.303539+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.308129+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.309503+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.309944+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.335172+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.336151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.336672+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.358200+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.359081+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.359361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.359797+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.360158+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.380805+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.381764+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.381764+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.381815+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.382286+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.382727+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.387418+00:00", "trade", 10.54, 52.0]
["2026-09-18T14:43:44.387926+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:43:44.388405+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.388410+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.388806+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.480985+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.486798+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.488157+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.574883+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.593221+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.633087+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.635166+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.638399+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.639326+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.647852+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.649290+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.649330+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.666255+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.699229+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.699229+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.699269+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.699340+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.700432+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.700512+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.700512+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.701389+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.715993+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.716074+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.718875+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.720594+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.722429+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.722875+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.805748+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.806784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.806784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.806784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.807501+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.807526+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.809025+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.861885+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.861920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.911788+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:43:44.960885+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.960975+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.961472+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975652+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975652+00:00", "trade", 10.54, 47.0]
["2026-09-18T14:43:44.975655+00:00", "trade", 10.54, 450.0]
["2026-09-18T14:43:44.975657+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975663+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:43:44.975663+00:00", "trade", 10.54, 60.0]
["2026-09-18T14:43:44.975684+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975717+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975724+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.975732+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:43:44.975732+00:00", "trade", 10.54, 790.0]
["2026-09-18T14:43:44.975745+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975751+00:00", "trade", 10.54, 1878.0]
["2026-09-18T14:43:44.975790+00:00", "trade", 10.535, 700.0]
["2026-09-18T14:43:44.975797+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975797+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.975799+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:43:44.975803+00:00", "trade", 10.54, 173.0]
["2026-09-18T14:43:44.975803+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:43:44.975808+00:00", "trade", 10.54, 46.0]
["2026-09-18T14:43:44.975808+00:00", "trade", 10.54, 4900.0]
["2026-09-18T14:43:44.975814+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:43:44.975814+00:00", "trade", 10.54, 80.0]
["2026-09-18T14:43:44.975818+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:43:44.975818+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:43:44.975820+00:00", "trade", 10.54, 15.0]
["2026-09-18T14:43:44.975826+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:44.975829+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.975832+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.975856+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.975862+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:43:44.975893+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975895+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:43:44.975898+00:00", "trade", 10.54, 54.0]
["2026-09-18T14:43:44.975898+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975901+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975931+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975936+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975940+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:43:44.975943+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:44.975946+00:00", "trade", 10.54, 104.0]
["2026-09-18T14:43:44.975950+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975950+00:00", "trade", 10.54, 1300.0]
["2026-09-18T14:43:44.975950+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975964+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.975966+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975971+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975981+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975991+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.975997+00:00", "trade", 10.54, 1800.0]
["2026-09-18T14:43:44.976041+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976041+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976062+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976071+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976091+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976102+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976105+00:00", "trade", 10.54, 9.0]
["2026-09-18T14:43:44.976109+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976109+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.976114+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:43:44.976114+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.976120+00:00", "trade", 10.54, 1400.0]
["2026-09-18T14:43:44.976123+00:00", "trade", 10.54, 29.0]
["2026-09-18T14:43:44.976126+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976127+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.976127+00:00", "trade", 10.54, 7.0]
["2026-09-18T14:43:44.976131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976132+00:00", "trade", 10.54, 6.0]
["2026-09-18T14:43:44.976132+00:00", "trade", 10.54, 9.0]
["2026-09-18T14:43:44.976135+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:43:44.976136+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976136+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976176+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976212+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976298+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.976298+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.976347+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976403+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.976437+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976454+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.976457+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.976457+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.976488+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976491+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:43:44.976491+00:00", "trade", 10.54, 29.0]
["2026-09-18T14:43:44.976493+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:43:44.976496+00:00", "trade", 10.54, 7.0]
["2026-09-18T14:43:44.976496+00:00", "trade", 10.54, 6.0]
["2026-09-18T14:43:44.976499+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976502+00:00", "trade", 10.54, 9.0]
["2026-09-18T14:43:44.976542+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:43:44.976542+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976562+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976758+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976803+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976824+00:00", "trade", 10.54, 159.0]
["2026-09-18T14:43:44.976884+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.976944+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.976958+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.976999+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.977413+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.977492+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:43:44.977723+00:00", "trade", 10.5396, 50.0]
["2026-09-18T14:43:44.977804+00:00", "trade", 10.5396, 50.0]
["2026-09-18T14:43:44.978063+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:44.978063+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:43:44.978066+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.978121+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978161+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978276+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978529+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:44.978580+00:00", "trade", 10.54, 1199.0]
["2026-09-18T14:43:44.978597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978677+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978798+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978821+00:00", "trade", 10.54, 3200.0]
["2026-09-18T14:43:44.978838+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.978968+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.979061+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:44.979119+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.979161+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.979542+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:43:44.980652+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.980652+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.980657+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.980658+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.980658+00:00", "trade", 10.54, 69.0]
["2026-09-18T14:43:44.981204+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.981224+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:43:44.981263+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:43:44.981379+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.981409+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.981434+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.981464+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.982241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.982762+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.982802+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.983124+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:44.983719+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.984281+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.984762+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.990044+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.990526+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.990526+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:44.993556+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:43:44.993571+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:43:45.002051+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:45.002117+00:00", "trade", 10.54, 464.0]
["2026-09-18T14:43:45.002675+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.002675+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.002710+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:45.002712+00:00", "trade", 10.54, 1059.0]
["2026-09-18T14:43:45.002725+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.003088+00:00", "trade", 10.5395, 100.0]
["2026-09-18T14:43:45.003802+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.004248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.032741+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.032816+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.059009+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:45.059028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.059602+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:45.063384+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.075843+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:45.076171+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:43:45.076710+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:43:45.077422+00:00", "trade", 10.5387, 50.0]
["2026-09-18T14:43:45.077482+00:00", "trade", 10.5387, 50.0]
["2026-09-18T14:43:45.077545+00:00", "trade", 10.5387, 50.0]
["2026-09-18T14:43:45.080270+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:43:45.080357+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:43:45.080363+00:00", "trade", 10.54, 631.0]
["2026-09-18T14:43:45.080366+00:00", "trade", 10.54, 181.0]
["2026-09-18T14:43:45.080370+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:45.080370+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:43:45.080372+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:45.080372+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:43:45.080514+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080514+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080580+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080630+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080635+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080640+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080675+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:43:45.080712+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:45.080715+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080805+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080870+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080975+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.080991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081016+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081061+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081111+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081351+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081351+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.081954+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:43:45.081993+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.082033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.082875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.083071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.119970+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:43:45.120845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.121006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.121006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.121006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.121046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.122244+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.144692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.160419+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.163537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.181264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.278907+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:43:45.279412+00:00", "trade", 10.545, 9.0]
["2026-09-18T14:43:45.279497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.280058+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.280058+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.280534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.281601+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:43:45.291621+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.439425+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:43:45.444537+00:00", "trade", 10.545, 684.0]
["2026-09-18T14:43:45.445231+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.445231+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.573275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.573310+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.655420+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:45.887062+00:00", "trade", 10.545, 32.0]
["2026-09-18T14:43:46.270741+00:00", "trade", 10.545, 13.0]
["2026-09-18T14:43:46.494052+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:46.494563+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:46.498608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:46.498648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:46.511529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:47.326176+00:00", "trade", 10.5467, 69.0]
["2026-09-18T14:43:47.447622+00:00", "trade", 10.5401, 248.0]
["2026-09-18T14:43:47.525432+00:00", "trade", 10.545, 79.0]
["2026-09-18T14:43:47.971169+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:43:47.976794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:47.996812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:48.634860+00:00", "trade", 10.5465, 311.0]
["2026-09-18T14:43:48.712211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:48.712532+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:48.729910+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:43:48.730690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:49.189176+00:00", "trade", 10.5452, 14.0]
["2026-09-18T14:43:49.645679+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:43:49.909360+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:49.914956+00:00", "trade", 10.5667, 48.0]
["2026-09-18T14:43:49.915605+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:49.916108+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:43:50.941176+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.175733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.227271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.248516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.551000+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.866899+00:00", "trade", 10.545, 90.0]
["2026-09-18T14:43:51.909170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.921816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:51.973361+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.079907+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.186152+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.206730+00:00", "trade", 10.5476, 30.0]
["2026-09-18T14:43:52.292801+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.399139+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.505445+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.611753+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.654215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:52.667485+00:00", "trade", 10.5671, 106.0]
["2026-09-18T14:43:52.668820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:52.718465+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.825841+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:52.832293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:52.931978+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:53.019638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:53.024735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:53.024856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:53.042256+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:53.148402+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:53.259717+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:43:53.344591+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:43:53.366390+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:43:53.476800+00:00", "trade", 10.545, 441.0]
["2026-09-18T14:43:53.481915+00:00", "trade", 10.545, 290.0]
["2026-09-18T14:43:53.599858+00:00", "trade", 10.5671, 329.0]
["2026-09-18T14:43:54.034153+00:00", "trade", 10.5433, 23.0]
["2026-09-18T14:43:54.037112+00:00", "trade", 10.55, 110.0]
["2026-09-18T14:43:54.037116+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:54.037118+00:00", "trade", 10.55, 1125.0]
["2026-09-18T14:43:54.037118+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:43:54.038148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.038178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.038178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.038609+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.048536+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:43:54.049901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.055666+00:00", "trade", 10.5474, 5.0]
["2026-09-18T14:43:54.057033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:54.065277+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:43:54.314383+00:00", "trade", 10.545, 35.0]
["2026-09-18T14:43:54.658376+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:43:55.113051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:55.116840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:56.634364+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:56.654037+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:56.654067+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:56.984381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.020026+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.074170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.076958+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:57.077009+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:43:57.077372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.077994+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.077994+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.077994+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.077999+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.078009+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.079893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.080495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.080575+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.080775+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.083572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.096601+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:43:57.097852+00:00", "trade", 10.5416, 50.0]
["2026-09-18T14:43:57.097918+00:00", "trade", 10.5416, 50.0]
["2026-09-18T14:43:57.097936+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.097981+00:00", "trade", 10.5406, 50.0]
["2026-09-18T14:43:57.099219+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.099710+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.129672+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.160520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.161237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.161277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.164239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.182770+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:43:57.350982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.351459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.645697+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.646424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.677470+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:43:57.677515+00:00", "trade", 10.55, 97.0]
["2026-09-18T14:43:57.678370+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.678535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.678806+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.811291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.811717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.812168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.831592+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:43:57.832616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:57.832716+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:43:57.928314+00:00", "trade", 10.545, 269.0]
["2026-09-18T14:43:57.930689+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:43:58.094218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.094423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.094664+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.094929+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.100142+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.103861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.167607+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.168907+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:58.168907+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:58.168909+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:43:58.169487+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.169512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.169552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.169552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.169567+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.170048+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.216478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:58.910849+00:00", "trade", 10.5485, 5.0]
["2026-09-18T14:43:59.245890+00:00", "trade", 10.5488, 1.0]
["2026-09-18T14:43:59.281729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.281769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.284891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.284926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.290646+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:43:59.291642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.292123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.402130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.402566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.493356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:43:59.996046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:00.391774+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:00.649212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:00.715955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.079021+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:01.080075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.080075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.114648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.115404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.128263+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:01.199910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.200621+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:44:01.206960+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:44:01.208315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.246526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.366086+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:01.394061+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:01.425008+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:44:01.425101+00:00", "trade", 10.545, 900.0]
["2026-09-18T14:44:01.425185+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:44:01.425265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.425787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.608355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:01.760861+00:00", "trade", 10.5455, 3.0]
["2026-09-18T14:44:01.768610+00:00", "trade", 10.5451, 1.0]
["2026-09-18T14:44:02.067433+00:00", "trade", 10.5499, 9500.0]
["2026-09-18T14:44:02.068684+00:00", "trade", 10.5466, 66.0]
["2026-09-18T14:44:02.068753+00:00", "trade", 10.5466, 66.0]
["2026-09-18T14:44:02.423599+00:00", "trade", 10.5465, 4000.0]
["2026-09-18T14:44:03.223572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:03.336796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:03.454805+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:03.456056+00:00", "trade", 10.5458, 57.0]
["2026-09-18T14:44:03.456122+00:00", "trade", 10.5458, 57.0]
["2026-09-18T14:44:03.456183+00:00", "trade", 10.5458, 57.0]
["2026-09-18T14:44:03.464744+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:03.501221+00:00", "trade", 10.545, 1700.0]
["2026-09-18T14:44:04.276110+00:00", "trade", 10.5448, 12.0]
["2026-09-18T14:44:04.277286+00:00", "trade", 10.545, 90.0]
["2026-09-18T14:44:04.683365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:04.698270+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:04.762152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:04.789106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.396071+00:00", "trade", 10.545, 31.0]
["2026-09-18T14:44:06.533885+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.539925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.573389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.588706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.689575+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.760374+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:06.760378+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:06.761426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.761426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.785150+00:00", "trade", 10.5662, 48.0]
["2026-09-18T14:44:06.786155+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.971326+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:06.972548+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.973019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:06.973269+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.007339+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:44:07.008590+00:00", "trade", 10.546, 58.0]
["2026-09-18T14:44:07.075442+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.514956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.725117+00:00", "trade", 10.5668, 100.0]
["2026-09-18T14:44:07.727666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.757541+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:07.757542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.758033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.758033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:07.758797+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:44:07.758860+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:44:07.970290+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:08.291656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.292097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.401758+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:44:08.532493+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.532934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.632547+00:00", "trade", 10.545, 350.0]
["2026-09-18T14:44:08.633929+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.684041+00:00", "trade", 10.5661, 100.0]
["2026-09-18T14:44:08.710095+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:44:08.740984+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:08.766780+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:08.814822+00:00", "trade", 10.545, 211.0]
["2026-09-18T14:44:08.815510+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.815510+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.815515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.815956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.846755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.923662+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.987393+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:08.989738+00:00", "trade", 10.55, 42.0]
["2026-09-18T14:44:08.989738+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:44:08.990767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:08.991248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.137150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.140853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.433063+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:44:09.433749+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.434190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.437713+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.437733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.438315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.438611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.441187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.570790+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:09.572188+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.616902+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:09.616902+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:44:09.618352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:09.681031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:11.078386+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:11.192116+00:00", "trade", 10.5478, 300.0]
["2026-09-18T14:44:11.405010+00:00", "trade", 10.545, 150.0]
["2026-09-18T14:44:11.425804+00:00", "trade", 10.545, 150.0]
["2026-09-18T14:44:11.469329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:11.608776+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.269638+00:00", "trade", 10.5478, 20.0]
["2026-09-18T14:44:12.290956+00:00", "trade", 10.565, 100.0]
["2026-09-18T14:44:12.526307+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:44:12.527262+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.527313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.527313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.527353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.527749+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600045+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600496+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.600958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.612981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.613222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:12.999051+00:00", "trade", 10.545, 110.0]
["2026-09-18T14:44:13.482903+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:44:13.961806+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:13.962474+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:13.967859+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:13.967859+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:13.967862+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:44:13.967868+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:13.967933+00:00", "trade", 10.55, 32.0]
["2026-09-18T14:44:13.968464+00:00", "trade", 10.545, 8300.0]
["2026-09-18T14:44:13.968501+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.968501+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.968506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.968506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.968541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.968541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.973703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.980344+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.982454+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:13.982855+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:14.003834+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:14.005085+00:00", "trade", 10.5454, 50.0]
["2026-09-18T14:44:14.054691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:14.430160+00:00", "trade", 10.545, 75.0]
["2026-09-18T14:44:14.430214+00:00", "trade", 10.545, 91.0]
["2026-09-18T14:44:14.431681+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:44:14.435401+00:00", "trade", 10.545, 94.0]
["2026-09-18T14:44:15.514003+00:00", "trade", 10.545, 36.0]
["2026-09-18T14:44:16.219220+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:44:16.617372+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:44:16.807063+00:00", "trade", 10.545, 230.0]
["2026-09-18T14:44:16.828314+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.828750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.830374+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.831234+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:44:16.831327+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835258+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835261+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:44:16.835264+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835264+00:00", "trade", 10.55, 120.0]
["2026-09-18T14:44:16.835270+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:44:16.835270+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:44:16.835270+00:00", "trade", 10.55, 130.0]
["2026-09-18T14:44:16.835274+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:44:16.835274+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:44:16.835276+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835279+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:44:16.835279+00:00", "trade", 10.55, 2900.0]
["2026-09-18T14:44:16.835279+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835282+00:00", "trade", 10.55, 138.0]
["2026-09-18T14:44:16.835291+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835294+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835297+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835301+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835301+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:44:16.835306+00:00", "trade", 10.55, 34.0]
["2026-09-18T14:44:16.835306+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:44:16.835306+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835310+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:44:16.835312+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:44:16.835315+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835315+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:44:16.835318+00:00", "trade", 10.55, 40.0]
["2026-09-18T14:44:16.835321+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:44:16.835321+00:00", "trade", 10.55, 106.0]
["2026-09-18T14:44:16.835324+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835327+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835387+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:44:16.835390+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835393+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:44:16.835393+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:44:16.835411+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:44:16.835475+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:16.835497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835562+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835567+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:16.835717+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835722+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835737+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835757+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835757+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835762+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835796+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:44:16.835853+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:44:16.835867+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:16.835872+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.835913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.835993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.836028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.836268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.836308+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.836359+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.836536+00:00", "trade", 10.5457, 50.0]
["2026-09-18T14:44:16.836599+00:00", "trade", 10.5457, 50.0]
["2026-09-18T14:44:16.836665+00:00", "trade", 10.5496, 50.0]
["2026-09-18T14:44:16.837301+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.837420+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:44:16.837682+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.837867+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.837988+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:44:16.838398+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.838448+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.839356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.839371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.841340+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.841446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.841701+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.841952+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.842749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.842789+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.842854+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.843105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.843445+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.843581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.843756+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.844488+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.844550+00:00", "trade", 10.555, 14.0]
["2026-09-18T14:44:16.844919+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.845485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.850848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.851710+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.858145+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.859519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.867733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.871289+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:44:16.895639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.896416+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.900597+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:44:16.914018+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.914043+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.914875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.915943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.915968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.917095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.935845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.935875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:16.969184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.022721+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.022741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.043230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.351808+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.351833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.367360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.539609+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.539634+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.749516+00:00", "trade", 10.5644, 15.0]
["2026-09-18T14:44:17.750931+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.751076+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:17.881293+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:44:18.239817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.239847+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.472555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.487003+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:44:18.488092+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.488092+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.488258+00:00", "trade", 10.548, 56.0]
["2026-09-18T14:44:18.488326+00:00", "trade", 10.548, 56.0]
["2026-09-18T14:44:18.488393+00:00", "trade", 10.548, 56.0]
["2026-09-18T14:44:18.488456+00:00", "trade", 10.5536, 67.0]
["2026-09-18T14:44:18.489515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:18.489515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:19.703525+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:44:19.759278+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:44:19.759843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:19.759868+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:19.760454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:19.766509+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.046863+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:44:20.046890+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.047557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.047557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.151037+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.151062+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.156405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.954698+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:44:20.955774+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.955774+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.955952+00:00", "trade", 10.5533, 62.0]
["2026-09-18T14:44:20.956015+00:00", "trade", 10.5533, 62.0]
["2026-09-18T14:44:20.956076+00:00", "trade", 10.5499, 56.0]
["2026-09-18T14:44:20.956139+00:00", "trade", 10.555, 54.0]
["2026-09-18T14:44:20.957172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.957172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:20.980469+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:44:20.982262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:21.018483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:21.098563+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:21.700478+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:22.039949+00:00", "trade", 10.5503, 45.0]
["2026-09-18T14:44:23.550464+00:00", "trade", 10.5658, 56.0]
["2026-09-18T14:44:23.551540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.551540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.689884+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.689944+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.707967+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.707967+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.721159+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:44:23.726445+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.726470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.741882+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:23.814434+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:44:23.995244+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.307836+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.421291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.421341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.421351+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.722877+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.724506+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.739998+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.740043+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.785782+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.785857+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.785862+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.785867+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.785887+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.786423+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.786644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.787736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.787857+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.787907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.788669+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.788669+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.788679+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.788744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.791545+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.791571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.805654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.805679+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.848080+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:24.848780+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:44:24.856873+00:00", "trade", 10.5586, 1.0]
["2026-09-18T14:44:24.885053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.037871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.037871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.037946+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.038131+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.038141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.038258+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:44:25.038258+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:44:25.038698+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.038745+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:44:25.039459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.039508+00:00", "trade", 10.555, 55.0]
["2026-09-18T14:44:25.040036+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.042908+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.043103+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.044837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.044867+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.048837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.055387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.055392+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.055703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.057006+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.057252+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.057943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.063507+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.102765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:25.895792+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:44:26.026980+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:44:26.224239+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:44:26.225165+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:26.225180+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:44:26.225183+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:26.225187+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:44:26.225187+00:00", "trade", 10.55, 184.0]
["2026-09-18T14:44:26.225192+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:44:26.225192+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:44:26.225195+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:44:26.225195+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:26.225312+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:26.225351+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:26.225385+00:00", "trade", 10.55, 1895.0]
["2026-09-18T14:44:26.225387+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:44:26.225391+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:44:26.225391+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:44:26.225393+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:44:26.225402+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:26.225407+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:26.225467+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:44:26.225487+00:00", "trade", 10.555, 59.0]
["2026-09-18T14:44:26.225502+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225553+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:44:26.225698+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.225868+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226048+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226235+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:44:26.226294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226409+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226425+00:00", "trade", 10.5541, 55.0]
["2026-09-18T14:44:26.226429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226444+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226479+00:00", "trade", 10.5541, 55.0]
["2026-09-18T14:44:26.226484+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226599+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:44:26.226623+00:00", "trade", 10.55, 59.0]
["2026-09-18T14:44:26.226632+00:00", "trade", 10.545, 54.0]
["2026-09-18T14:44:26.226677+00:00", "trade", 10.5533, 50.0]
["2026-09-18T14:44:26.226685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226735+00:00", "trade", 10.5533, 50.0]
["2026-09-18T14:44:26.226755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.226789+00:00", "trade", 10.5533, 50.0]
["2026-09-18T14:44:26.226955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.227241+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.227647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.228088+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.228925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.228960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.229657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.229687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.233125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.233526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.233726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.234003+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:26.234208+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.234415+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:44:26.235518+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:26.235726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.236162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.236578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.239114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.249020+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:26.257017+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.285665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.286106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.286256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.289424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.293902+00:00", "trade", 10.545, 135.0]
["2026-09-18T14:44:26.337523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.347673+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:44:26.379967+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:26.381626+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:26.506219+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.586981+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:26.588235+00:00", "trade", 10.5478, 52.0]
["2026-09-18T14:44:26.588323+00:00", "trade", 10.5478, 52.0]
["2026-09-18T14:44:26.588392+00:00", "trade", 10.5511, 53.0]
["2026-09-18T14:44:26.588443+00:00", "trade", 10.5471, 95.0]
["2026-09-18T14:44:26.683194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.748795+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.749256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.783507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.783948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.829882+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:26.993733+00:00", "trade", 10.54, 25.0]
["2026-09-18T14:44:27.300621+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:27.336285+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:27.484492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:27.610457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:27.896189+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:44:28.293583+00:00", "trade", 10.542, 95.0]
["2026-09-18T14:44:28.316056+00:00", "trade", 10.5422, 80.0]
["2026-09-18T14:44:29.550088+00:00", "trade", 10.5414, 200.0]
["2026-09-18T14:44:29.551339+00:00", "trade", 10.5449, 50.0]
["2026-09-18T14:44:29.671610+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:29.753136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.771791+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.772277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.807230+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.879076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.881181+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.908921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:29.996074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:30.003962+00:00", "trade", 10.545, 24.0]
["2026-09-18T14:44:30.870826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.007802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.226883+00:00", "trade", 10.545, 104.0]
["2026-09-18T14:44:31.340828+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.340868+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.533992+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.534012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.534503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:31.672590+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:44:31.933327+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:32.012093+00:00", "trade", 10.5511, 9.0]
["2026-09-18T14:44:33.232070+00:00", "trade", 10.5631, 200.0]
["2026-09-18T14:44:33.322645+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:33.752075+00:00", "trade", 10.5631, 10.0]
["2026-09-18T14:44:34.525788+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:44:35.538394+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:35.539737+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:35.590553+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:36.054139+00:00", "trade", 10.5466, 30.0]
["2026-09-18T14:44:36.055191+00:00", "trade", 10.545, 42.0]
["2026-09-18T14:44:36.056226+00:00", "trade", 10.545, 96.0]
["2026-09-18T14:44:36.134570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:36.204211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:36.223256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:37.107210+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:37.108317+00:00", "trade", 10.545, 37.0]
["2026-09-18T14:44:37.201090+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:37.201090+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:44:38.062989+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:38.868635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:38.869116+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:38.887359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:39.707848+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:44:39.894838+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:44:40.408177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:40.447930+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:44:40.449309+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:41.087553+00:00", "trade", 10.5465, 10.0]
["2026-09-18T14:44:41.581632+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:44:41.728363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:41.746200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:41.746651+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.174316+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:44:42.332758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.333240+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.333921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.382215+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:44:42.382817+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.444278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.446634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.457680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.457800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.458562+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.459284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.476966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.477006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.499053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.499294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.499735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.516595+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:44:42.538748+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.689115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.689235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.689877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.690358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.708441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.709323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.714365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:42.771666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:43.129938+00:00", "trade", 10.5459, 100.0]
["2026-09-18T14:44:43.131015+00:00", "trade", 10.5459, 100.0]
["2026-09-18T14:44:43.131658+00:00", "trade", 10.5459, 100.0]
["2026-09-18T14:44:43.132828+00:00", "trade", 10.5459, 700.0]
["2026-09-18T14:44:43.991118+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:44:43.992239+00:00", "trade", 10.545, 14.0]
["2026-09-18T14:44:43.992372+00:00", "trade", 10.5448, 57.0]
["2026-09-18T14:44:44.018802+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:44.019806+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:44.214146+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:44.257345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:44.974774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:44.976779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:44.996546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.168164+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.169151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.183756+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.184528+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.245975+00:00", "trade", 10.5484, 7.0]
["2026-09-18T14:44:45.464638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.467500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.472321+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.472542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.472712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.514672+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.554386+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.555649+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.555955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.566990+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:44:45.568074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.568094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.586934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.613747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.613772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.632376+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.633444+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.638917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.671129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.671560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.728931+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.729106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.729743+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.762451+00:00", "trade", 10.5652, 48.0]
["2026-09-18T14:44:45.763067+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.763794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.764556+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:45.788362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:46.059331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:46.789610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:46.910307+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.102950+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.105816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.107912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.109270+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.111194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.182368+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.194783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.237831+00:00", "trade", 10.54, 28.0]
["2026-09-18T14:44:47.238935+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:44:47.263165+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.263682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.263722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.285969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.295973+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.311353+00:00", "trade", 10.5484, 10.0]
["2026-09-18T14:44:47.492595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:47.496142+00:00", "trade", 10.542, 100.0]
["2026-09-18T14:44:47.674618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:48.039803+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:44:48.040838+00:00", "trade", 10.545, 62.0]
["2026-09-18T14:44:48.307306+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:48.441625+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:48.801513+00:00", "trade", 10.5462, 200.0]
["2026-09-18T14:44:49.010885+00:00", "trade", 10.5402, 2.0]
["2026-09-18T14:44:49.017934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.218916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.221121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.334195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.348760+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.384504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.873767+00:00", "trade", 10.5499, 200.0]
["2026-09-18T14:44:49.909887+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.910684+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.920548+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.933985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.952418+00:00", "trade", 10.545, 13.0]
["2026-09-18T14:44:49.952421+00:00", "trade", 10.545, 900.0]
["2026-09-18T14:44:49.953570+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:44:49.954894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.955350+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.957398+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:44:49.957576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.967731+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:44:49.970476+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.970892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.972220+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.972757+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:49.973065+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:44:49.975591+00:00", "trade", 10.545, 900.0]
["2026-09-18T14:44:49.976842+00:00", "trade", 10.5449, 51.0]
["2026-09-18T14:44:49.976903+00:00", "trade", 10.5449, 51.0]
["2026-09-18T14:44:50.002112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.012256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.012312+00:00", "trade", 10.545, 3000.0]
["2026-09-18T14:44:50.012315+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:44:50.012318+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:44:50.012339+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.012343+00:00", "trade", 10.55, 153.0]
["2026-09-18T14:44:50.012343+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.012345+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.012348+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.012348+00:00", "trade", 10.55, 80.0]
["2026-09-18T14:44:50.012351+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.012414+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:50.012441+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:50.012957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.013398+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.023081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.024103+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:50.038329+00:00", "trade", 10.545, 1400.0]
["2026-09-18T14:44:50.038414+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:44:50.038834+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.040528+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.068033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.175648+00:00", "trade", 10.545, 9.0]
["2026-09-18T14:44:50.259683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.537258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.537864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.539227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.539739+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.740735+00:00", "trade", 10.5617, 10.0]
["2026-09-18T14:44:50.951127+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:44:50.976085+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.976451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.977223+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:44:50.979833+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:50.979839+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:44:50.979839+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:44:50.979842+00:00", "trade", 10.55, 94.0]
["2026-09-18T14:44:50.980851+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.980892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.981333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.992845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:50.993336+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.016902+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.100576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.100626+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.190477+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:44:51.190480+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:51.190480+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:51.190490+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:51.190490+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:44:51.190530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.191081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.191081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.191121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.193918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.195541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.262265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268236+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:51.268239+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:44:51.268242+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:51.268244+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268248+00:00", "trade", 10.55, 78.0]
["2026-09-18T14:44:51.268278+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:44:51.268525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268846+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.268946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.269372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.269514+00:00", "trade", 10.5454, 50.0]
["2026-09-18T14:44:51.269577+00:00", "trade", 10.5454, 50.0]
["2026-09-18T14:44:51.269674+00:00", "trade", 10.5454, 50.0]
["2026-09-18T14:44:51.270144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.271943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.273747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.302947+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.577318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:51.816980+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:44:53.012012+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:44:53.139647+00:00", "trade", 10.545, 900.0]
["2026-09-18T14:44:53.297778+00:00", "trade", 10.5482, 544.0]
["2026-09-18T14:44:53.303194+00:00", "trade", 10.5482, 30.0]
["2026-09-18T14:44:53.308574+00:00", "trade", 10.5482, 105.0]
["2026-09-18T14:44:53.313196+00:00", "trade", 10.5482, 5.0]
["2026-09-18T14:44:53.318717+00:00", "trade", 10.5482, 28.0]
["2026-09-18T14:44:53.367869+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:44:54.037367+00:00", "trade", 10.545, 249.0]
["2026-09-18T14:44:54.152291+00:00", "trade", 10.545, 215.0]
["2026-09-18T14:44:54.670401+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:44:55.026883+00:00", "trade", 10.5481, 3.0]
["2026-09-18T14:44:55.047070+00:00", "trade", 10.5414, 39.0]
["2026-09-18T14:44:55.049376+00:00", "trade", 10.5481, 1.0]
["2026-09-18T14:44:55.299405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.331521+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:44:55.332781+00:00", "trade", 10.5453, 60.0]
["2026-09-18T14:44:55.332847+00:00", "trade", 10.5453, 60.0]
["2026-09-18T14:44:55.332907+00:00", "trade", 10.5451, 55.0]
["2026-09-18T14:44:55.402742+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:44:55.402833+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:44:55.402917+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:44:55.403007+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:55.403013+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:55.403308+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:55.403367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.403518+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:44:55.403527+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.403563+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:55.403572+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:44:55.403599+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:44:55.403648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.403681+00:00", "trade", 10.545, 1700.0]
["2026-09-18T14:44:55.404003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.404044+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.404114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.404535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.405808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.414335+00:00", "trade", 10.5414, 1.0]
["2026-09-18T14:44:55.419203+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:44:55.420187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.421184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.489416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.490414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.515553+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.516551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.558413+00:00", "trade", 10.5467, 2.0]
["2026-09-18T14:44:55.570429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.571431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.596135+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.596726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.652769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.653762+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.671439+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.672436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.688750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.688750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.688770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.688850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.824227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.824267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.824292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.937822+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.938804+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.967492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.968554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.988096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.988617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.991173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.991183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:55.991258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.010624+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.298408+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:56.327283+00:00", "trade", 10.55, 9500.0]
["2026-09-18T14:44:56.338201+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:56.339115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.339155+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.339195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.339235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.339591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.453540+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:56.454108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.456293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:56.942902+00:00", "trade", 10.55, 241.0]
["2026-09-18T14:44:56.942992+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:56.951830+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:44:57.105059+00:00", "trade", 10.5648, 500.0]
["2026-09-18T14:44:57.106197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.106723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.121454+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:44:57.121454+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:44:57.122125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.130773+00:00", "trade", 10.55, 68.0]
["2026-09-18T14:44:57.131976+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:44:57.132850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.134399+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.485924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.488525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.542503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.544864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.834918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:57.838481+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.065035+00:00", "trade", 10.5648, 100.0]
["2026-09-18T14:44:58.246691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.247413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.248074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.248726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.249172+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:58.252094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:44:59.607312+00:00", "trade", 10.545, 281.0]
["2026-09-18T14:44:59.610445+00:00", "trade", 10.545, 270.0]
["2026-09-18T14:44:59.996102+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.063326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.066509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.066509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.066564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.073846+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.083171+00:00", "trade", 10.55, 32.0]
["2026-09-18T14:45:00.083181+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.083201+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:45:00.090175+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:00.090175+00:00", "trade", 10.55, 264.0]
["2026-09-18T14:45:00.090726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.090731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.090771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.090812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.092082+00:00", "trade", 10.545, 2200.0]
["2026-09-18T14:45:00.117380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.117861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.118142+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.120382+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.120462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.125935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.132982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.157906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179093+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179100+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179100+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179102+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:00.179105+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:00.179105+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:00.179109+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179109+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:00.179115+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:45:00.179115+00:00", "trade", 10.55, 42.0]
["2026-09-18T14:45:00.179115+00:00", "trade", 10.55, 116.0]
["2026-09-18T14:45:00.179121+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179121+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179121+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179124+00:00", "trade", 10.55, 220.0]
["2026-09-18T14:45:00.179124+00:00", "trade", 10.55, 464.0]
["2026-09-18T14:45:00.179127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179130+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:45:00.179130+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179130+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:45:00.179133+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:00.179133+00:00", "trade", 10.55, 184.0]
["2026-09-18T14:45:00.179135+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:45:00.179138+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179138+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179143+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179143+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:45:00.179148+00:00", "trade", 10.55, 972.0]
["2026-09-18T14:45:00.179148+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179148+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:00.179151+00:00", "trade", 10.55, 284.0]
["2026-09-18T14:45:00.179151+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179151+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:45:00.179151+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:45:00.179154+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179154+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179159+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:00.179162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179242+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179397+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:00.179884+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:00.180154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180219+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180249+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180289+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180430+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180435+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180435+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180445+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180615+00:00", "trade", 10.5483, 50.0]
["2026-09-18T14:45:00.180678+00:00", "trade", 10.5483, 50.0]
["2026-09-18T14:45:00.180881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180916+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180916+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180931+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:45:00.180964+00:00", "trade", 10.555, 30.0]
["2026-09-18T14:45:00.180981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.180991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.181307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.181482+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.181597+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.181788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.182033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.182915+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.183958+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.184399+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.184880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.185264+00:00", "trade", 10.555, 129.0]
["2026-09-18T14:45:00.187165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.188073+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.194328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.196327+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.199879+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:45:00.280004+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.280668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.285260+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:45:00.285895+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.287450+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.288100+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.289221+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.289869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.291332+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.291995+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.295662+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.296305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.297394+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.298034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.298219+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.299391+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:00.526817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.597191+00:00", "trade", 10.555, 387.0]
["2026-09-18T14:45:00.598460+00:00", "trade", 10.5473, 50.0]
["2026-09-18T14:45:00.598506+00:00", "trade", 10.5473, 50.0]
["2026-09-18T14:45:00.598584+00:00", "trade", 10.5473, 50.0]
["2026-09-18T14:45:00.599540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.798668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.798693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.798698+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:00.804437+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:01.286255+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:45:01.287668+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:45:01.332104+00:00", "trade", 10.5482, 120.0]
["2026-09-18T14:45:01.338425+00:00", "trade", 10.5482, 94.0]
["2026-09-18T14:45:02.237356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:02.822059+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.072013+00:00", "trade", 10.56, 9000.0]
["2026-09-18T14:45:03.113422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.114660+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.114660+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.114795+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.115116+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.132607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.465320+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:45:03.518714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.578542+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:03.926724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:04.084311+00:00", "trade", 10.5646, 800.0]
["2026-09-18T14:45:04.118920+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:04.137838+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:45:04.138406+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:04.280714+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:04.385047+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:04.746315+00:00", "trade", 10.5596, 11.0]
["2026-09-18T14:45:04.774333+00:00", "trade", 10.5533, 55.0]
["2026-09-18T14:45:05.761477+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761479+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:45:05.761482+00:00", "trade", 10.55, 4300.0]
["2026-09-18T14:45:05.761518+00:00", "trade", 10.55, 2500.0]
["2026-09-18T14:45:05.761522+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:05.761522+00:00", "trade", 10.55, 2800.0]
["2026-09-18T14:45:05.761525+00:00", "trade", 10.55, 13800.0]
["2026-09-18T14:45:05.761525+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:45:05.761527+00:00", "trade", 10.55, 7000.0]
["2026-09-18T14:45:05.761539+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:45:05.761543+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:45:05.761543+00:00", "trade", 10.55, 3300.0]
["2026-09-18T14:45:05.761545+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:05.761545+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:05.761557+00:00", "trade", 10.55, 2500.0]
["2026-09-18T14:45:05.761557+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:45:05.761577+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761617+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761707+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761720+00:00", "trade", 10.555, 4500.0]
["2026-09-18T14:45:05.761722+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.761813+00:00", "trade", 10.555, 1800.0]
["2026-09-18T14:45:05.761943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762063+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762073+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762098+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762103+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762113+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762116+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:45:05.762143+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762174+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762379+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762740+00:00", "trade", 10.5558, 50.0]
["2026-09-18T14:45:05.762805+00:00", "trade", 10.5558, 50.0]
["2026-09-18T14:45:05.762815+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762898+00:00", "trade", 10.552, 50.0]
["2026-09-18T14:45:05.762958+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:05.762973+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:05.762976+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:05.762976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762980+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:45:05.762980+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:45:05.762981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.762982+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:45:05.762985+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:45:05.762985+00:00", "trade", 10.55, 9800.0]
["2026-09-18T14:45:05.763021+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:05.763046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763056+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763061+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:05.763061+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:45:05.763066+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763070+00:00", "trade", 10.55, 3629.0]
["2026-09-18T14:45:05.763071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763100+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.763100+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.763103+00:00", "trade", 10.5527, 52.0]
["2026-09-18T14:45:05.763118+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.763160+00:00", "trade", 10.55, 1271.0]
["2026-09-18T14:45:05.763166+00:00", "trade", 10.5527, 52.0]
["2026-09-18T14:45:05.763166+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:05.763169+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:05.763175+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:05.763187+00:00", "trade", 10.55, 129.0]
["2026-09-18T14:45:05.763208+00:00", "trade", 10.55, 371.0]
["2026-09-18T14:45:05.763226+00:00", "trade", 10.5527, 52.0]
["2026-09-18T14:45:05.763311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763358+00:00", "trade", 10.5512, 51.0]
["2026-09-18T14:45:05.763415+00:00", "trade", 10.5512, 51.0]
["2026-09-18T14:45:05.763441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763473+00:00", "trade", 10.5506, 51.0]
["2026-09-18T14:45:05.763552+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763597+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:05.763617+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763674+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:45:05.763674+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:45:05.763712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.763869+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:45:05.763984+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:05.764005+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:05.764218+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764238+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764287+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:05.764287+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.764290+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:05.764324+00:00", "trade", 10.55, 52.0]
["2026-09-18T14:45:05.764378+00:00", "trade", 10.55, 52.0]
["2026-09-18T14:45:05.764417+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:05.764417+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:05.764419+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764419+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764419+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764420+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:05.764432+00:00", "trade", 10.5506, 50.0]
["2026-09-18T14:45:05.764464+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:05.764486+00:00", "trade", 10.5506, 50.0]
["2026-09-18T14:45:05.764529+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764537+00:00", "trade", 10.5506, 50.0]
["2026-09-18T14:45:05.764569+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764590+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764610+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764629+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764659+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:05.764679+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764699+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.764765+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764900+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.764915+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765376+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.765897+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.768178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.768674+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.772047+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.784923+00:00", "trade", 10.545, 1400.0]
["2026-09-18T14:45:05.785016+00:00", "trade", 10.545, 1600.0]
["2026-09-18T14:45:05.796169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.801329+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:45:05.801793+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.802162+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:05.821013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.822051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.824256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.824893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.826057+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:05.830320+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.831978+00:00", "trade", 10.545, 4817.0]
["2026-09-18T14:45:05.832017+00:00", "trade", 10.545, 6300.0]
["2026-09-18T14:45:05.833271+00:00", "trade", 10.5474, 55.0]
["2026-09-18T14:45:05.833332+00:00", "trade", 10.5474, 55.0]
["2026-09-18T14:45:05.833395+00:00", "trade", 10.5487, 54.0]
["2026-09-18T14:45:05.838505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.841392+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.841717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.842459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.844464+00:00", "trade", 10.545, 9655.0]
["2026-09-18T14:45:05.848722+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:05.848980+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.849005+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.849280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.849280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.849326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.857806+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.878164+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:05.964202+00:00", "trade", 10.545, 1600.0]
["2026-09-18T14:45:05.964287+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:45:06.182383+00:00", "trade", 10.55, 310.0]
["2026-09-18T14:45:06.182943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.182943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.182943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.182993+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.260731+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:06.260851+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287228+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287233+00:00", "trade", 10.55, 1895.0]
["2026-09-18T14:45:06.287242+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287248+00:00", "trade", 10.55, 85.0]
["2026-09-18T14:45:06.287290+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287293+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:06.287299+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:06.287302+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:45:06.287305+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:45:06.287309+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:45:06.287485+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287489+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.287489+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:45:06.287491+00:00", "trade", 10.55, 770.0]
["2026-09-18T14:45:06.287501+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287501+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:06.287546+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287557+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287597+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287622+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287632+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287637+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:06.287707+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287843+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287847+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287852+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287857+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287877+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287902+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287932+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287953+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.287990+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.288108+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288108+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288138+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288163+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288213+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288333+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.288766+00:00", "trade", 10.5476, 50.0]
["2026-09-18T14:45:06.289004+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.289306+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289707+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289707+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.289747+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.290228+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.291491+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.294187+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.294192+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.294766+00:00", "trade", 10.55, 6800.0]
["2026-09-18T14:45:06.295626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.296017+00:00", "trade", 10.5476, 54.0]
["2026-09-18T14:45:06.296077+00:00", "trade", 10.5476, 54.0]
["2026-09-18T14:45:06.296137+00:00", "trade", 10.5476, 54.0]
["2026-09-18T14:45:06.324657+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:06.363813+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.384281+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.402154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.415631+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.415681+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.415686+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.427489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.427740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.427750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.655596+00:00", "trade", 10.555, 7.0]
["2026-09-18T14:45:06.856573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:06.899505+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.121858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.142803+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.142823+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.143124+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.348036+00:00", "trade", 10.555, 2500.0]
["2026-09-18T14:45:07.455110+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.459520+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.513033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.513338+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.514461+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.514471+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.514471+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.515403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.517523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.566404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.566409+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.572404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.573907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.574789+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.575005+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.575922+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:07.579059+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:45:07.579071+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:07.579465+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579465+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579516+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:07.579536+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579566+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579606+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579611+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:07.579616+00:00", "trade", 10.55, 390.0]
["2026-09-18T14:45:07.579616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579701+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579756+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.579831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580172+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:45:07.580192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580207+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580448+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.580673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.581209+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.581250+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.581405+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:07.581646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.582152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.582860+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:07.583725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.583991+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:07.584688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.584890+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:07.586337+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:07.594486+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:45:07.624312+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.624863+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.753449+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.857337+00:00", "trade", 10.5603, 100.0]
["2026-09-18T14:45:07.899415+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.919253+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:07.919538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.038115+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:45:08.058759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.072005+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.072168+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.072261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.075999+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:45:08.092442+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:45:08.095022+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:45:08.097485+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:45:08.100654+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.102922+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.105174+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.109995+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.115717+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.118784+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.121152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.122024+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.122140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.123423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.126344+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.130996+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.131572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.133312+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.135640+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:08.181275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.181300+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.181821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.281323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.394933+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:08.394953+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.395098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.395389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.506272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.591219+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.692294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.692319+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.848570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.848605+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.908974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.908999+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.925799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.949094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.982388+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:08.982413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:09.062298+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:09.565317+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:09.808664+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:09.809733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:09.910327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:10.074080+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:45:10.074937+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:45:10.286267+00:00", "trade", 10.54, 4093.0]
["2026-09-18T14:45:10.287524+00:00", "trade", 10.5466, 57.0]
["2026-09-18T14:45:10.287587+00:00", "trade", 10.5471, 54.0]
["2026-09-18T14:45:11.448859+00:00", "trade", 10.55, 170.0]
["2026-09-18T14:45:11.449884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:11.558803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:11.689406+00:00", "trade", 10.5604, 200.0]
["2026-09-18T14:45:12.900810+00:00", "trade", 10.545, 13.0]
["2026-09-18T14:45:13.081275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:13.097498+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:45:14.200744+00:00", "trade", 10.545, 2500.0]
["2026-09-18T14:45:14.479990+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:45:15.746545+00:00", "trade", 10.5499, 85.0]
["2026-09-18T14:45:15.893723+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:15.959586+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:45:18.564906+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.564909+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.564912+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.564936+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:45:18.564945+00:00", "trade", 10.55, 35.0]
["2026-09-18T14:45:18.565156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.565818+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.568464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.569056+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.569096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.572935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.583344+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.591221+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.591251+00:00", "trade", 10.55, 18.0]
["2026-09-18T14:45:18.591499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.591509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.591905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.591905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.592376+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651662+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:18.651662+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:45:18.651669+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:18.651669+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:45:18.651669+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:18.651671+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.651674+00:00", "trade", 10.55, 449.0]
["2026-09-18T14:45:18.651683+00:00", "trade", 10.55, 551.0]
["2026-09-18T14:45:18.651692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651707+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:18.651707+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:18.651710+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:18.651837+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651857+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651902+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:45:18.651905+00:00", "trade", 10.55, 148.0]
["2026-09-18T14:45:18.651938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651947+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.651988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652163+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652284+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.652324+00:00", "trade", 10.55, 4200.0]
["2026-09-18T14:45:18.652329+00:00", "trade", 10.55, 2800.0]
["2026-09-18T14:45:18.652329+00:00", "trade", 10.55, 2400.0]
["2026-09-18T14:45:18.652329+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:18.652344+00:00", "trade", 10.55, 3000.0]
["2026-09-18T14:45:18.652372+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:18.652372+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:18.652403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652864+00:00", "trade", 10.55, 4500.0]
["2026-09-18T14:45:18.652990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.652990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.653709+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:45:18.654112+00:00", "trade", 10.5495, 53.0]
["2026-09-18T14:45:18.654423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.654443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.655009+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.659976+00:00", "trade", 10.55, 1104.0]
["2026-09-18T14:45:18.669082+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.669334+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674618+00:00", "trade", 10.55, 40.0]
["2026-09-18T14:45:18.674618+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:18.674646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674651+00:00", "trade", 10.55, 464.0]
["2026-09-18T14:45:18.674666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674677+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674684+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.674688+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.674691+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.674692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674694+00:00", "trade", 10.55, 788.0]
["2026-09-18T14:45:18.674697+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.674697+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.674722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:18.674837+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674842+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674897+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674922+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674932+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674937+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.674967+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675002+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675012+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675023+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675037+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675077+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675099+00:00", "trade", 10.54, 1895.0]
["2026-09-18T14:45:18.675122+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675183+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.675238+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675248+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:18.675253+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:18.675258+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675278+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675313+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675408+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675689+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675699+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675719+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675899+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:45:18.675929+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.675959+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:45:18.676000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.676005+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.676025+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:45:18.676135+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.676676+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.677132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.678014+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.678255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.678611+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.678881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.679879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.684725+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.693631+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.699395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.708569+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:18.709178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.715082+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:45:18.717058+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:18.719064+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:18.719708+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.721241+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:18.721869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.722310+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.723024+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:18.723668+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.725512+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.725542+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.725863+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.726059+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.731832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.734433+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.748913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.751499+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.759528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.761838+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.769472+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.773847+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.774739+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.774759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.856995+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:18.857310+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.047332+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.272431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.272456+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.389605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.396010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.409427+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.409928+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.410489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.415085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.465871+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.466312+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.468176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:19.468186+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:20.443914+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:20.477443+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:45:20.551530+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:45:20.629427+00:00", "trade", 10.5529, 3.0]
["2026-09-18T14:45:20.655754+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:20.683829+00:00", "trade", 10.5562, 500.0]
["2026-09-18T14:45:21.397207+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:45:22.367952+00:00", "trade", 10.5553, 1900.0]
["2026-09-18T14:45:22.962366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:22.980555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:23.018361+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:23.027506+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:45:24.603740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:24.606509+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:24.621227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:24.701894+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:25.903182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.012793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.065217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.092101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.192199+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.248713+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.463676+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:45:26.562558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.562664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.562684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.877752+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.877797+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:26.999873+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:27.151528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:27.151532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.013771+00:00", "trade", 10.5613, 100.0]
["2026-09-18T14:45:28.016339+00:00", "trade", 10.5471, 19.0]
["2026-09-18T14:45:28.404880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.404935+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.409295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.446749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.651784+00:00", "trade", 10.5586, 500.0]
["2026-09-18T14:45:28.924731+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:28.924785+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:28.925251+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:28.925306+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.925341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:28.925849+00:00", "trade", 10.55, 1340.0]
["2026-09-18T14:45:28.925894+00:00", "trade", 10.55, 5910.0]
["2026-09-18T14:45:29.996120+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:30.349347+00:00", "trade", 10.5519, 10.0]
["2026-09-18T14:45:30.753988+00:00", "trade", 10.5525, 29.0]
["2026-09-18T14:45:31.070587+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:31.098417+00:00", "trade", 10.5488, 191.0]
["2026-09-18T14:45:31.257886+00:00", "trade", 10.555, 900.0]
["2026-09-18T14:45:32.309846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:32.606295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:32.914314+00:00", "trade", 10.56, 925.0]
["2026-09-18T14:45:32.958212+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:33.279101+00:00", "trade", 10.56, 50.0]
["2026-09-18T14:45:35.051599+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.051799+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.051844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.052230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.052260+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.052496+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.063898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.111299+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:35.131969+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.133558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.134584+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:35.160036+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.161810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.467642+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.483650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.543624+00:00", "trade", 10.5567, 1.0]
["2026-09-18T14:45:35.714373+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.785256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.903442+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.905216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.905372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.913897+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.915451+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.915531+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.917160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.918287+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.959766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.959776+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.961380+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.973183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.979227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:35.993256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:36.067031+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:36.335685+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:45:36.370339+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:36.654048+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:45:36.676587+00:00", "trade", 10.554, 500.0]
["2026-09-18T14:45:36.855504+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:36.915221+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:37.028675+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:37.029297+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:37.361486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:37.362087+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:37.386254+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:37.608046+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:38.811250+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.339685+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.357898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.361256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.361256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.373184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.502602+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.517753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.573626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.732748+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.740858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.740898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.741334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.743328+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.743860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:39.751210+00:00", "trade", 10.5519, 1.0]
["2026-09-18T14:45:39.752296+00:00", "trade", 10.555, 32.0]
["2026-09-18T14:45:39.753411+00:00", "trade", 10.555, 76.0]
["2026-09-18T14:45:40.242224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:40.288704+00:00", "trade", 10.55, 48.0]
["2026-09-18T14:45:40.556379+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:45:40.558821+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:40.561076+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:40.674223+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:40.987757+00:00", "trade", 10.5501, 100.0]
["2026-09-18T14:45:41.198978+00:00", "trade", 10.555, 9800.0]
["2026-09-18T14:45:41.201411+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:45:41.299588+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:41.303618+00:00", "trade", 10.55, 360.0]
["2026-09-18T14:45:41.303675+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:45:41.379074+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:41.379189+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:41.436594+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:41.559172+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:41.585204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:41.680232+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:45:41.760740+00:00", "trade", 10.5525, 12.0]
["2026-09-18T14:45:43.066772+00:00", "trade", 10.555, 37.0]
["2026-09-18T14:45:43.071920+00:00", "trade", 10.555, 255.0]
["2026-09-18T14:45:43.076509+00:00", "trade", 10.555, 60.0]
["2026-09-18T14:45:43.081417+00:00", "trade", 10.555, 7905.0]
["2026-09-18T14:45:43.084331+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:45:43.088345+00:00", "trade", 10.555, 91.0]
["2026-09-18T14:45:43.285845+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:45:43.303476+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:43.303507+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:45:43.303507+00:00", "trade", 10.55, 150.0]
["2026-09-18T14:45:43.303519+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:43.303522+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:43.303525+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:43.303525+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:43.303552+00:00", "trade", 10.55, 222.0]
["2026-09-18T14:45:43.303564+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:43.303567+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:45:43.303570+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:43.303570+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:43.303571+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303573+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:43.303591+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303603+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:43.303671+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303696+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303716+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303723+00:00", "trade", 10.55, 796.0]
["2026-09-18T14:45:43.303736+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303746+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303751+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303753+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:45:43.303753+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:43.303759+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:43.303759+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:45:43.303771+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:45:43.303790+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:43.303847+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303849+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:43.303871+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:43.303888+00:00", "trade", 10.55, 340.0]
["2026-09-18T14:45:43.303896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.303917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.303932+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.303972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.303997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304147+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:43.304156+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:43.304273+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304460+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:45:43.304493+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304556+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:45:43.304586+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:43.304640+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:43.304693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.304781+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:43.305007+00:00", "trade", 10.5521, 50.0]
["2026-09-18T14:45:43.305073+00:00", "trade", 10.5521, 50.0]
["2026-09-18T14:45:43.305118+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:43.305455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.305465+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.305505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.305716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.306042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.306052+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.306508+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.306563+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.307610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.307615+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.307695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.312645+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:45:43.314822+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.334620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.340239+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:43.352071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.356348+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:45:43.365332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.365367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.366084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.366570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.381160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.381566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.381571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.383636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.386062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.386778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.386783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.389410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.403313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.403879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.410655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.463551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.886215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.886230+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.886255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.886265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.886265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.887092+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.887117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.887688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:43.918834+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:44.015752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.015778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.045937+00:00", "trade", 10.5498, 10.0]
["2026-09-18T14:45:44.123819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.190112+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:45:44.340474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.340494+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.343887+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.437995+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.438020+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.470525+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470579+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470606+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470634+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.470648+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.470657+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:44.470666+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:45:44.470693+00:00", "trade", 10.55, 73.0]
["2026-09-18T14:45:44.470693+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:45:44.470708+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:45:44.471947+00:00", "trade", 10.5494, 50.0]
["2026-09-18T14:45:44.531082+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:44.716958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.125390+00:00", "trade", 10.545, 85.0]
["2026-09-18T14:45:45.328306+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:45:45.329554+00:00", "trade", 10.545, 299.0]
["2026-09-18T14:45:45.381824+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381845+00:00", "trade", 10.55, 5900.0]
["2026-09-18T14:45:45.381849+00:00", "trade", 10.55, 3400.0]
["2026-09-18T14:45:45.381852+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:45.381852+00:00", "trade", 10.55, 23600.0]
["2026-09-18T14:45:45.381854+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:45:45.381873+00:00", "trade", 10.55, 3900.0]
["2026-09-18T14:45:45.381885+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381885+00:00", "trade", 10.55, 2100.0]
["2026-09-18T14:45:45.381889+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:45:45.381889+00:00", "trade", 10.55, 170.0]
["2026-09-18T14:45:45.381893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.381894+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:45.381894+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:45.381894+00:00", "trade", 10.55, 6200.0]
["2026-09-18T14:45:45.381897+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:45.381898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.381900+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 3030.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:45.381906+00:00", "trade", 10.55, 222.0]
["2026-09-18T14:45:45.381909+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:45.381909+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:45:45.381913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.381913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.381945+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:45:45.381948+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:45.381948+00:00", "trade", 10.55, 3800.0]
["2026-09-18T14:45:45.381954+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:45:45.381954+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:45.381958+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381958+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381960+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.381973+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.381983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382044+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382044+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382080+00:00", "trade", 10.55, 8300.0]
["2026-09-18T14:45:45.382086+00:00", "trade", 10.55, 2860.0]
["2026-09-18T14:45:45.382086+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:45:45.382089+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:45:45.382089+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382092+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:45:45.382098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382158+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:45.382188+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382218+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382242+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382263+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382270+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382291+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382294+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382299+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382299+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382300+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382304+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382306+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382334+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382336+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382339+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:45.382345+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382414+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382441+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382459+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382546+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:45.382574+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382582+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382594+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382616+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:45.382629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382635+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382685+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.382735+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383093+00:00", "trade", 10.5507, 53.0]
["2026-09-18T14:45:45.383160+00:00", "trade", 10.55, 180.0]
["2026-09-18T14:45:45.383223+00:00", "trade", 10.55, 102.0]
["2026-09-18T14:45:45.383276+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383289+00:00", "trade", 10.549, 51.0]
["2026-09-18T14:45:45.383345+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383345+00:00", "trade", 10.555, 126.0]
["2026-09-18T14:45:45.383346+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383349+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383349+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:45:45.383351+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383352+00:00", "trade", 10.549, 51.0]
["2026-09-18T14:45:45.383388+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383412+00:00", "trade", 10.55, 732.0]
["2026-09-18T14:45:45.383446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383502+00:00", "trade", 10.55, 132.0]
["2026-09-18T14:45:45.383563+00:00", "trade", 10.55, 63.0]
["2026-09-18T14:45:45.383607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.383611+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:45:45.383617+00:00", "trade", 10.55, 221.0]
["2026-09-18T14:45:45.383674+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:45.383683+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:45.383728+00:00", "trade", 10.55, 120.0]
["2026-09-18T14:45:45.383782+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:45.383833+00:00", "trade", 10.55, 91.0]
["2026-09-18T14:45:45.383884+00:00", "trade", 10.55, 147.0]
["2026-09-18T14:45:45.383912+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383912+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383917+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383923+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383935+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383953+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.383960+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:45:45.384013+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.384053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.384185+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:45:45.384414+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.384815+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.385015+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.385015+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.385171+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:45:45.385220+00:00", "trade", 10.5501, 50.0]
["2026-09-18T14:45:45.386167+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:45:45.387777+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.390148+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:45:45.390613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.391014+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.393255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.399338+00:00", "trade", 10.555, 63.0]
["2026-09-18T14:45:45.442792+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.443514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.485387+00:00", "trade", 10.555, 108.0]
["2026-09-18T14:45:45.491859+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.492450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.514530+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:45.531463+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:45:45.613849+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.614250+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.633696+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.667476+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.667501+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.674137+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:45.689749+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:46.816881+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:49.657644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:49.658081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:49.658181+00:00", "trade", 10.555, 54.0]
["2026-09-18T14:45:49.658241+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:45:49.658307+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:45:49.658824+00:00", "trade", 10.555, 42.0]
["2026-09-18T14:45:49.658824+00:00", "trade", 10.555, 1300.0]
["2026-09-18T14:45:49.658827+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:49.659278+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:49.660998+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:49.672765+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:49.700115+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:49.963165+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.059013+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.108024+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.108049+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.108069+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.108069+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.108661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.109107+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.122180+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:45:50.123511+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.234510+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.259639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.432280+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:50.532683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.032430+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:51.032448+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:45:51.049857+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.167611+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.196993+00:00", "trade", 10.5511, 10.0]
["2026-09-18T14:45:51.334989+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.355553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.477322+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:45:51.498958+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.542377+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.544577+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:51.876230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:52.140212+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:52.146612+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:52.805066+00:00", "trade", 10.5616, 100.0]
["2026-09-18T14:45:53.044410+00:00", "trade", 10.5616, 48.0]
["2026-09-18T14:45:53.045761+00:00", "trade", 10.5616, 3.0]
["2026-09-18T14:45:53.117528+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:53.118926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:53.136694+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:53.511227+00:00", "trade", 10.5497, 10.0]
["2026-09-18T14:45:53.516658+00:00", "trade", 10.5497, 541.0]
["2026-09-18T14:45:54.210204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:54.228247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:54.291969+00:00", "trade", 10.55, 985.0]
["2026-09-18T14:45:54.292053+00:00", "trade", 10.55, 8865.0]
["2026-09-18T14:45:55.225004+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.225190+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.225295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.287864+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.479318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.479689+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.480777+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.491675+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:55.491678+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:45:55.491882+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:55.492042+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:55.492299+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.492339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.492339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.492364+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.492364+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.588593+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.647548+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.657953+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.659494+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:55.659511+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.659712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:55.659732+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:56.490385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.495648+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.495649+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:56.495649+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:56.496184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.496205+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:45:56.498625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.500304+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.500349+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.502126+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:45:56.502148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.504387+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:56.504387+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:45:56.504388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.558567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.558888+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.559164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.576811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.577292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.577733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.578489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.578530+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.579131+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.580935+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.581853+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.653838+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:56.858966+00:00", "trade", 10.558, 1.0]
["2026-09-18T14:45:57.026000+00:00", "trade", 10.5519, 2.0]
["2026-09-18T14:45:57.154282+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.154763+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.154879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.172921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.173884+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.196011+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.418164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.418685+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.418846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.421672+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:45:57.421672+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:45:57.422188+00:00", "trade", 10.55, 2029.0]
["2026-09-18T14:45:57.422204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.423126+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.423436+00:00", "trade", 10.5506, 50.0]
["2026-09-18T14:45:57.423567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.424364+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.424845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.425251+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.425607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.425968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.426845+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.436608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:45:57.436618+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:57.436632+00:00", "trade", 10.55, 796.0]
["2026-09-18T14:45:57.436635+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:45:57.436638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.436713+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437089+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:45:57.437289+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437370+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437778+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:45:57.437851+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.437896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.438091+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.438417+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.438813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.439690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451493+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451854+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.451979+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.457402+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.458961+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.475926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.478302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.486386+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.511546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.511917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:57.542994+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:45:57.749988+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:45:57.785370+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:45:57.785370+00:00", "trade", 10.545, 88.0]
["2026-09-18T14:45:57.785454+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:45:57.793014+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:45:58.286126+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:45:58.404592+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.474890+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:45:58.841660+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.841691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.874709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.895403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.895428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.897122+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.913396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.913421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:58.915060+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.297924+00:00", "trade", 10.55, 29.0]
["2026-09-18T14:45:59.880643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.881115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.893223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.893444+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.893444+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.893449+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.893454+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.894010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.894035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.895278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.895298+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.895323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.895724+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.896150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:45:59.996138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.087495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.087525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.088121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.282240+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:00.493048+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.493073+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.507387+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:00.892582+00:00", "trade", 10.5499, 9750.0]
["2026-09-18T14:46:00.895692+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:01.186275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:01.186305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:01.207410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:01.268079+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:01.765373+00:00", "trade", 10.5502, 12.0]
["2026-09-18T14:46:02.617516+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:46:02.620733+00:00", "trade", 10.545, 786.0]
["2026-09-18T14:46:02.621049+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:46:02.627178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:02.682745+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:02.832163+00:00", "trade", 10.545, 8600.0]
["2026-09-18T14:46:02.895995+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:46:02.906337+00:00", "trade", 10.545, 141.0]
["2026-09-18T14:46:03.035473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.035498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.036184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.111919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.111924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.111969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.112325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.113749+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.113774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.147474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.401075+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.618502+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.647647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.647677+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.648268+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.651736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.727263+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.727768+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.729236+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:46:03.739782+00:00", "trade", 10.545, 6300.0]
["2026-09-18T14:46:03.740515+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:46:03.740566+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.740572+00:00", "trade", 10.545, 6211.0]
["2026-09-18T14:46:03.740572+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:46:03.740938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.741033+00:00", "trade", 10.5486, 52.0]
["2026-09-18T14:46:03.741096+00:00", "trade", 10.5486, 52.0]
["2026-09-18T14:46:03.742257+00:00", "trade", 10.545, 6300.0]
["2026-09-18T14:46:03.743534+00:00", "trade", 10.545, 3689.0]
["2026-09-18T14:46:03.754908+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.786436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.827719+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:03.866948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.866973+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.867820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.868998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.869008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:03.884600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:04.016183+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:05.272812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:05.430349+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:46:05.599177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:05.946453+00:00", "trade", 10.5481, 1.0]
["2026-09-18T14:46:06.166239+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:06.742970+00:00", "trade", 10.5491, 1292.0]
["2026-09-18T14:46:06.748546+00:00", "trade", 10.5491, 213.0]
["2026-09-18T14:46:06.905961+00:00", "trade", 10.5477, 1.0]
["2026-09-18T14:46:07.465761+00:00", "trade", 10.5487, 2000.0]
["2026-09-18T14:46:07.467012+00:00", "trade", 10.5462, 50.0]
["2026-09-18T14:46:07.492495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.492500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.494139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.498990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.499522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.501461+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.501506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.501512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.503291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.510688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.521810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.634567+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:07.681855+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.307586+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.334074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.438648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.450912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.522883+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.529205+00:00", "trade", 10.5426, 650.0]
["2026-09-18T14:46:08.530736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:08.563669+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:46:09.058916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.059838+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.060620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.073836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.076297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.386990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:09.566260+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:10.202096+00:00", "trade", 10.5493, 10.0]
["2026-09-18T14:46:10.272704+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:10.272725+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:10.700218+00:00", "trade", 10.542, 1.0]
["2026-09-18T14:46:10.701300+00:00", "trade", 10.545, 29.0]
["2026-09-18T14:46:10.940840+00:00", "trade", 10.5493, 200.0]
["2026-09-18T14:46:11.820165+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.064450+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.076885+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.299609+00:00", "trade", 10.5479, 10.0]
["2026-09-18T14:46:12.419915+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.423589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.452542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.454332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.641942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.735690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.735905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.737178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.737194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.737945+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:12.794281+00:00", "trade", 10.548, 20.0]
["2026-09-18T14:46:13.321938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.439632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.791062+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:46:13.791065+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:13.791065+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:13.791122+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:46:13.791901+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:46:13.791904+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:46:13.791937+00:00", "trade", 10.545, 38.0]
["2026-09-18T14:46:13.792004+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.792004+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.792069+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.792069+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.792114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.793187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.793320+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:13.793810+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:46:13.838264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.839627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.853646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.853761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.853811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.854367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.873152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.877592+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.880548+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:46:13.911140+00:00", "trade", 10.545, 16.0]
["2026-09-18T14:46:13.911719+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.912019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.926193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:13.926499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.190957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.192315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.192801+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.195372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.215986+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:46:14.463389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:14.564767+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:46:14.626816+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:46:14.673409+00:00", "trade", 10.541, 1.0]
["2026-09-18T14:46:15.053421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.183252+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.183255+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:46:15.183258+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.183264+00:00", "trade", 10.55, 48.0]
["2026-09-18T14:46:15.183896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.183896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.183976+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.184382+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.184417+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.184858+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.190553+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.194141+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.194147+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:46:15.194150+00:00", "trade", 10.55, 72.0]
["2026-09-18T14:46:15.194156+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.194171+00:00", "trade", 10.55, 26.0]
["2026-09-18T14:46:15.194186+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.194192+00:00", "trade", 10.55, 110.0]
["2026-09-18T14:46:15.194396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194701+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.194766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.469923+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.469947+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:46:15.470019+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.470211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470509+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:15.470524+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:46:15.470524+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:46:15.470536+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:46:15.470536+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:46:15.470539+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.470602+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470645+00:00", "trade", 10.55, 2700.0]
["2026-09-18T14:46:15.470648+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.470651+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.470651+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:46:15.470672+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470677+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470702+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:46:15.470707+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470711+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:46:15.470717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470742+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:15.470747+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470757+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470786+00:00", "trade", 10.55, 285.0]
["2026-09-18T14:46:15.470790+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:15.470790+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:46:15.470792+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470795+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.470827+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470832+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470882+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.470983+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.471138+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.471201+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:46:15.471203+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.471216+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.471218+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471273+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471343+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471384+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.471388+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.471399+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:15.471408+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471454+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471646+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.471915+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471925+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.471950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.472185+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.472185+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.472912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.472947+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.473368+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.473629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.477874+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.479197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.479197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.481352+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.481793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.501919+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:15.510537+00:00", "trade", 10.555, 112.0]
["2026-09-18T14:46:15.521613+00:00", "trade", 10.555, 68.0]
["2026-09-18T14:46:15.521678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.576468+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.631163+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.701440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.865715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.917363+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.952907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:15.953368+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.004204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.093556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.188978+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.272791+00:00", "trade", 10.555, 64.0]
["2026-09-18T14:46:16.273679+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.309169+00:00", "trade", 10.5537, 5.0]
["2026-09-18T14:46:16.332735+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.448134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.486966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.591354+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.596411+00:00", "trade", 10.555, 9800.0]
["2026-09-18T14:46:16.694509+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:16.741711+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.012164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.290424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.538263+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.588267+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.630568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.993810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:17.995449+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.000095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.054114+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.576621+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:46:18.674978+00:00", "trade", 10.5486, 300.0]
["2026-09-18T14:46:18.761970+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.770846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.868047+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:18.889974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.061898+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.061943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.062218+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.114257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.135074+00:00", "trade", 10.56, 60.0]
["2026-09-18T14:46:19.135078+00:00", "trade", 10.56, 95.0]
["2026-09-18T14:46:19.135938+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.135963+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.135968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.136054+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.136204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.138484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.138665+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.172648+00:00", "trade", 10.555, 150.0]
["2026-09-18T14:46:19.177661+00:00", "trade", 10.56, 53.0]
["2026-09-18T14:46:19.177665+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:46:19.177667+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:46:19.177676+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:46:19.177676+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:46:19.177685+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:46:19.178279+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.178279+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.178309+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.178309+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.576966+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.582690+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:46:19.582829+00:00", "trade", 10.555, 227.0]
["2026-09-18T14:46:19.583157+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:46:19.583767+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.583807+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.584208+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.584810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.585331+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.594974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.636387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.752543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.753305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.770045+00:00", "trade", 10.5486, 10.0]
["2026-09-18T14:46:19.967614+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.967654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.967814+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.968326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.985341+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:19.985381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.253067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.311715+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:46:20.367534+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.368025+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.693012+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.693769+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.722883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.722883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.776440+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:20.776916+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:21.479530+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:21.479811+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:21.907979+00:00", "trade", 10.5538, 150.0]
["2026-09-18T14:46:21.909006+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:21.909762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:21.944254+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.010677+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.069532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.069572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.114434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.115591+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.163450+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.748841+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.841546+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.841987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:22.875747+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:46:22.978952+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.004282+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.020980+00:00", "trade", 10.5497, 50.0]
["2026-09-18T14:46:23.358439+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.358875+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.707428+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.707869+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.707949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.708425+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.708686+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.712595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:23.744484+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:46:23.745443+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.142105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.143654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.144912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.181025+00:00", "trade", 10.5483, 100.0]
["2026-09-18T14:46:24.367325+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.422140+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.657931+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:24.682825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.012683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.013134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.167621+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.168408+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.204554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.204825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.390415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.520981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.521818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.522780+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.523256+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.629453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.791949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:25.938913+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.157800+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:46:26.157851+00:00", "trade", 10.56, 15.0]
["2026-09-18T14:46:26.158706+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.158706+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.158820+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:46:26.158826+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.162104+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.221921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.223404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.267579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.271102+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.332483+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.756260+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.820722+00:00", "trade", 10.555, 24.0]
["2026-09-18T14:46:26.927517+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:26.927958+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:27.017295+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:27.089317+00:00", "trade", 10.555, 70.0]
["2026-09-18T14:46:27.183114+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:27.184026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:27.192000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:27.234255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:28.544132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:29.524989+00:00", "trade", 10.5478, 700.0]
["2026-09-18T14:46:29.909729+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:46:29.910396+00:00", "trade", 10.555, 28.0]
["2026-09-18T14:46:29.911359+00:00", "trade", 10.555, 57.0]
["2026-09-18T14:46:29.911996+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:46:29.996167+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:30.849031+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:46:30.994783+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:31.070744+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:31.165734+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:46:31.167668+00:00", "trade", 10.555, 400.0]
["2026-09-18T14:46:31.168916+00:00", "trade", 10.5488, 50.0]
["2026-09-18T14:46:31.775204+00:00", "trade", 10.5482, 14.0]
["2026-09-18T14:46:32.049020+00:00", "trade", 10.5501, 10.0]
["2026-09-18T14:46:32.327388+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:46:32.602322+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.602512+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.602918+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.602943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.610827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.610907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.611544+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.622605+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.623557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.623999+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.626474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.628519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.629091+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.629176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.632960+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.653108+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.681741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.682307+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.803232+00:00", "trade", 10.5599, 30.0]
["2026-09-18T14:46:32.863984+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.865693+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:32.865753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.050248+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:46:33.640438+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.640979+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.641260+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.641335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.711883+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:33.988991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:34.134441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:34.138817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:34.145152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:34.151732+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:46:34.152384+00:00", "trade", 10.55, 5900.0]
["2026-09-18T14:46:34.152420+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:46:34.152423+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.152426+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:46:34.152429+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:46:34.152429+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.152433+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:34.152433+00:00", "trade", 10.55, 980.0]
["2026-09-18T14:46:34.152502+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:46:34.152505+00:00", "trade", 10.55, 796.0]
["2026-09-18T14:46:34.152505+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:34.152508+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:46:34.152618+00:00", "trade", 10.55, 331.0]
["2026-09-18T14:46:34.152712+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:46:34.152712+00:00", "trade", 10.55, 243.0]
["2026-09-18T14:46:34.152715+00:00", "trade", 10.55, 2100.0]
["2026-09-18T14:46:34.152721+00:00", "trade", 10.55, 1011.0]
["2026-09-18T14:46:34.152739+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:34.152742+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:46:34.152754+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:46:34.152760+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.152772+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.152772+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:46:34.152772+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:46:34.152805+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.152815+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.152859+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:46:34.152862+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:46:34.152862+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:46:34.152865+00:00", "trade", 10.55, 8300.0]
["2026-09-18T14:46:34.152865+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:46:34.152885+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.152905+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.152910+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.152946+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.153026+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153026+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153030+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153030+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153030+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153036+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153046+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153056+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153066+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153086+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153106+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:46:34.153154+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:46:34.153156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153283+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.153391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153602+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153869+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:46:34.153872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.153983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.154023+00:00", "trade", 10.5508, 50.0]
["2026-09-18T14:46:34.154093+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.154582+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:46:34.155253+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:46:34.155406+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.156970+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.156979+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:46:34.157020+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.160257+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:46:34.167411+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:46:34.172843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.175873+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:46:34.184796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.210733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.210773+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.210798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.212587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.214100+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.214141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.214642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.220761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.220801+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.228169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.228901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.229277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.229277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230384+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230384+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230394+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230394+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230399+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.230424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.239741+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.254067+00:00", "trade", 10.545, 7.0]
["2026-09-18T14:46:34.285535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.285560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.312930+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.313572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.313597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.317396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.343433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.380375+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.397451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.415494+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.415504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.415910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.416271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.518012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.518023+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.518027+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.519712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.519782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.520223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.537845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:34.934313+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:46:34.934652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.001281+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.008247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.454758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.455003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.455099+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.456392+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.456447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.457053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.463288+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.486211+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:35.583433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.583453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.583729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.585488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.601496+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.759346+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.759356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761090+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761602+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.761867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.763381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.769190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.819163+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.822401+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.822927+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:35.987096+00:00", "trade", 10.5499, 10.0]
["2026-09-18T14:46:36.181460+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:46:36.413455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:36.440014+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:46:36.476079+00:00", "trade", 10.545, 29.0]
["2026-09-18T14:46:36.821870+00:00", "trade", 10.54, 2700.0]
["2026-09-18T14:46:36.821948+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:46:36.822111+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:36.822291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.019424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.372844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.407066+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:37.408844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.460034+00:00", "trade", 10.545, 9800.0]
["2026-09-18T14:46:37.461282+00:00", "trade", 10.5485, 52.0]
["2026-09-18T14:46:37.676611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.676616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.676661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.677207+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.677347+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.678851+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:37.847441+00:00", "trade", 10.5477, 16.0]
["2026-09-18T14:46:37.896598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:38.327742+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:38.328263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:38.328461+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:46:38.328461+00:00", "trade", 10.54, 60.0]
["2026-09-18T14:46:38.328467+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:46:38.328467+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:46:38.328470+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:46:38.328738+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:38.328741+00:00", "trade", 10.54, 8910.0]
["2026-09-18T14:46:38.328744+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:46:38.328750+00:00", "trade", 10.54, 4900.0]
["2026-09-18T14:46:38.328750+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:46:38.328930+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:38.328940+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:38.329025+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:38.329050+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:38.329076+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:38.329085+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329156+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329191+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329236+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329276+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329411+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329421+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329436+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329436+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329486+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329662+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329697+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329722+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329772+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329772+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.329822+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.330153+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.330303+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.330659+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.330689+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.332423+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.333115+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.343064+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.343379+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.344738+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.344743+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.345695+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.345700+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.352747+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:46:38.353919+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:46:38.360380+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.382467+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.388346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.388426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.388431+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.405367+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.503230+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.548394+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.550208+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.552358+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.735631+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.737237+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.739808+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:38.741475+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.741500+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.742167+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.753579+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.760520+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.762600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.832346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:38.908402+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:39.161092+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:39.283272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:39.546414+00:00", "trade", 10.5376, 2.0]
["2026-09-18T14:46:40.709876+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:40.710472+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.133201+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.134013+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.302041+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:46:41.405656+00:00", "trade", 10.535, 448.0]
["2026-09-18T14:46:41.903742+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.913655+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.914578+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.915665+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.916467+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.916517+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.917219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:41.923303+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:42.104328+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:42.187396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:42.667829+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:46:42.896826+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:42.982211+00:00", "trade", 10.5479, 12.0]
["2026-09-18T14:46:44.662635+00:00", "trade", 10.5384, 1000.0]
["2026-09-18T14:46:44.663886+00:00", "trade", 10.5445, 50.0]
["2026-09-18T14:46:44.814036+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:46:44.815783+00:00", "trade", 10.53, 70.0]
["2026-09-18T14:46:44.816135+00:00", "trade", 10.5336, 100.0]
["2026-09-18T14:46:44.816463+00:00", "trade", 10.53, 9.0]
["2026-09-18T14:46:44.816469+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:46:44.816481+00:00", "trade", 10.535, 41.0]
["2026-09-18T14:46:44.816493+00:00", "trade", 10.53, 41.0]
["2026-09-18T14:46:44.817329+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:46:44.817849+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:46:44.820664+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:46:44.821422+00:00", "trade", 10.53, 115.0]
["2026-09-18T14:46:44.821449+00:00", "trade", 10.53, 17.0]
["2026-09-18T14:46:44.892733+00:00", "trade", 10.5397, 1.0]
["2026-09-18T14:46:44.911241+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:45.075297+00:00", "trade", 10.5386, 8.0]
["2026-09-18T14:46:45.441350+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:46:45.442252+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:45.567332+00:00", "trade", 10.53, 125.0]
["2026-09-18T14:46:45.644615+00:00", "trade", 10.5386, 1.0]
["2026-09-18T14:46:46.195933+00:00", "trade", 10.5395, 100.0]
["2026-09-18T14:46:46.198353+00:00", "trade", 10.535, 3.0]
["2026-09-18T14:46:46.669332+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:46.671172+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.031949+00:00", "trade", 10.535, 1100.0]
["2026-09-18T14:46:47.032090+00:00", "trade", 10.535, 1200.0]
["2026-09-18T14:46:47.032530+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.032635+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.032640+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.032911+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.038462+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:47.038477+00:00", "trade", 10.54, 24.0]
["2026-09-18T14:46:47.038504+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:47.038507+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:47.038519+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:46:47.038526+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:47.038526+00:00", "trade", 10.54, 260.0]
["2026-09-18T14:46:47.039015+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039015+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039091+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039166+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039171+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.039181+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.040043+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.070646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.071412+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.071623+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.072089+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.072861+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.100031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.100151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.108155+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.119396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.120158+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.128382+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:46:47.128469+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:46:47.128799+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.129039+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.297275+00:00", "trade", 10.535, 940.0]
["2026-09-18T14:46:47.354530+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.717723+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.736101+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.738121+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.738161+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:47.809304+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:46:48.047828+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:46:48.047885+00:00", "trade", 10.54, 95.0]
["2026-09-18T14:46:48.192706+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:48.368604+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:48.369085+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:48.447752+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:48.579515+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:48.713705+00:00", "trade", 10.53, 16.0]
["2026-09-18T14:46:49.071879+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:49.213721+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:49.223880+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:49.362202+00:00", "trade", 10.5478, 200.0]
["2026-09-18T14:46:50.264743+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:50.265780+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:50.266262+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:50.345921+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:50.888276+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:46:50.890186+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:46:50.890246+00:00", "trade", 10.535, 396.0]
["2026-09-18T14:46:50.958532+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:51.399193+00:00", "trade", 10.535, 25.0]
["2026-09-18T14:46:51.799799+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:52.265631+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:52.649719+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:46:52.653673+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.130009+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.130034+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.193791+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.286125+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.817412+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:53.838563+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:46:53.990797+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:46:54.070859+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.086376+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.086401+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.086421+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.088651+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.103707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.122251+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:54.124097+00:00", "trade", 10.54, 1300.0]
["2026-09-18T14:46:54.124116+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124125+00:00", "trade", 10.54, 4800.0]
["2026-09-18T14:46:54.124125+00:00", "trade", 10.54, 1800.0]
["2026-09-18T14:46:54.124128+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:46:54.124637+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124637+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124677+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124677+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124712+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.124797+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.125193+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.125385+00:00", "trade", 10.5401, 50.0]
["2026-09-18T14:46:54.126396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.126837+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.186855+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.202221+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.202261+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.205183+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.213638+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:46:54.214225+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.214265+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:54.217107+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.788419+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.788855+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.802342+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.824631+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:46:55.824694+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:55.824731+00:00", "trade", 10.54, 496.0]
["2026-09-18T14:46:55.824731+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:46:55.824733+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.824884+00:00", "trade", 10.54, 509.0]
["2026-09-18T14:46:55.825106+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825140+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825149+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825151+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825155+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825158+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825163+00:00", "trade", 10.54, 1500.0]
["2026-09-18T14:46:55.825163+00:00", "trade", 10.54, 243.0]
["2026-09-18T14:46:55.825167+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825167+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825169+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:46:55.825173+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:46:55.825177+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825181+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825193+00:00", "trade", 10.54, 1291.0]
["2026-09-18T14:46:55.825197+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825197+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:46:55.825200+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:46:55.825201+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825207+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825254+00:00", "trade", 10.54, 1200.0]
["2026-09-18T14:46:55.825254+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:46:55.825261+00:00", "trade", 10.54, 99.0]
["2026-09-18T14:46:55.825261+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825266+00:00", "trade", 10.54, 51.0]
["2026-09-18T14:46:55.825266+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825267+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825282+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825312+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825314+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825344+00:00", "trade", 10.54, 94.0]
["2026-09-18T14:46:55.825350+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:46:55.825352+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825357+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:46:55.825362+00:00", "trade", 10.54, 206.0]
["2026-09-18T14:46:55.825367+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825392+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825413+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825416+00:00", "trade", 10.54, 1600.0]
["2026-09-18T14:46:55.825417+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825419+00:00", "trade", 10.54, 33.0]
["2026-09-18T14:46:55.825422+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825423+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825423+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:55.825425+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:46:55.825427+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825452+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825492+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825507+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825572+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825759+00:00", "trade", 10.54, 77.0]
["2026-09-18T14:46:55.825768+00:00", "trade", 10.54, 206.0]
["2026-09-18T14:46:55.825768+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:46:55.825837+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:46:55.825838+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.825898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.825913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.825958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826104+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826334+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.826607+00:00", "trade", 10.5391, 50.0]
["2026-09-18T14:46:55.826845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.827004+00:00", "trade", 10.545, 146.0]
["2026-09-18T14:46:55.827166+00:00", "trade", 10.545, 12.0]
["2026-09-18T14:46:55.827622+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.830013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.830023+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.830870+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.832484+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.834343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.836521+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:46:55.837325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.854576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.865427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.885038+00:00", "trade", 10.5591, 100.0]
["2026-09-18T14:46:55.886502+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.887459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.888848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.894917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.895514+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.899062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.899062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.903046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.903693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.903703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.904495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.904500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.905031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.905227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.906094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.906094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.906124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.910529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.912063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.912564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.960648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.969088+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.970797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.971740+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:55.989151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.026475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.026505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.349096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.349121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.377218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.391852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.577554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:56.725616+00:00", "trade", 10.5456, 733.0]
["2026-09-18T14:46:57.762513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:57.951964+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.009410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.086523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.088623+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.089204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.103834+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.106410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.108235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.211134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.238279+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.289996+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.350420+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.365601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.367275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.367300+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.367686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.367771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.368428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.368443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.373675+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.373680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.374462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.374512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.374941+00:00", "trade", 10.545, 41.0]
["2026-09-18T14:46:58.375046+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:46:58.375309+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.375359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.375800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.375880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.391412+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.393547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.393552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.394821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.394821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.396514+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.397722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.420126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.608558+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.608558+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.610393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.643506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:58.649816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.078374+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.244303+00:00", "trade", 10.5474, 100.0]
["2026-09-18T14:46:59.452112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.453781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.515154+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:46:59.577364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.577395+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.836719+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:46:59.951463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.951513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:46:59.996189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:00.476024+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:00.721731+00:00", "trade", 10.545, 67.0]
["2026-09-18T14:47:00.721818+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:47:00.724610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:00.797872+00:00", "trade", 10.5417, 50.0]
["2026-09-18T14:47:00.821252+00:00", "trade", 10.5419, 50.0]
["2026-09-18T14:47:00.967031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:01.271068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:01.453311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:01.612417+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:47:01.766294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:01.792637+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.455301+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.455322+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:47:02.455662+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.455782+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:47:02.456122+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.457042+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.569735+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.571818+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.572841+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.574200+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.575217+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:02.592422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.723207+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:47:02.723490+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:47:02.724365+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:47:02.830091+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.848174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.854464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:02.855466+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:03.072477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:04.246260+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:04.653608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:04.696007+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:04.981761+00:00", "trade", 10.545, 158.0]
["2026-09-18T14:47:04.981788+00:00", "trade", 10.545, 14.0]
["2026-09-18T14:47:04.983205+00:00", "trade", 10.545, 208.0]
["2026-09-18T14:47:05.185917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.188283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.205729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.205795+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.206922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.212064+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.386549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.392839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.395523+00:00", "trade", 10.5483, 160.0]
["2026-09-18T14:47:05.804567+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:05.825665+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:47:05.831207+00:00", "trade", 10.545, 176.0]
["2026-09-18T14:47:05.836776+00:00", "trade", 10.545, 41.0]
["2026-09-18T14:47:05.989088+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:47:06.006761+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:47:06.006905+00:00", "trade", 10.545, 464.0]
["2026-09-18T14:47:06.073697+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:47:06.131392+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:47:06.267030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:06.838347+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:07.070779+00:00", "trade", 10.5476, 187.0]
["2026-09-18T14:47:07.629394+00:00", "trade", 10.5477, 100.0]
["2026-09-18T14:47:08.372532+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:47:08.728498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:08.728533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:08.944069+00:00", "trade", 10.5423, 232.0]
["2026-09-18T14:47:09.138642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.139063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.139068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.139078+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.139348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.140381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.140436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.140802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.140812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.140842+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.141343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.154264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.156509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.157141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.157146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.157151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.157166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.157176+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.158233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.159912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.162448+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.162955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.162980+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.163521+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:09.215519+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.163752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.163777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.167265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.229761+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:47:10.426070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.426095+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.426125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.427759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:10.553261+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:47:11.010702+00:00", "trade", 10.5453, 1530.0]
["2026-09-18T14:47:11.467033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:12.541773+00:00", "trade", 10.5476, 1000.0]
["2026-09-18T14:47:12.670321+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:13.404373+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:14.025787+00:00", "trade", 10.5589, 700.0]
["2026-09-18T14:47:14.607215+00:00", "trade", 10.545, 59.0]
["2026-09-18T14:47:14.665701+00:00", "trade", 10.5409, 49.0]
["2026-09-18T14:47:14.848385+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.848405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.848986+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.997529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.997559+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.998401+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.999634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:14.999659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.013587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.559685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.559925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.626645+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:47:15.768320+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.768345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:15.779492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.011363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.067290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.067315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.068002+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.164311+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:47:16.413478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.413503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.413523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.414285+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.524455+00:00", "trade", 10.5589, 48.0]
["2026-09-18T14:47:16.833556+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:16.833556+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:16.833620+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:47:16.834197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.834696+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:47:16.942284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.962512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.962537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.963074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.963083+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.963108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.966161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:16.966206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.037836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.037871+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.037901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.057593+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.057709+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:47:17.057903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.057924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.059121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.112899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.114608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.121475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.121500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.133252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.133799+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:47:17.178024+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.178024+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.178054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.178585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:17.467030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:18.096545+00:00", "trade", 10.545, 5000.0]
["2026-09-18T14:47:18.190283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:18.328392+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:18.518944+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:18.564598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:19.138516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:19.267409+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:47:19.351582+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:47:20.007249+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:20.463874+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:20.464170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:20.464195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:20.464736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:20.484087+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:47:20.807346+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:47:21.154254+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.154271+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.154279+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.154283+00:00", "trade", 10.55, 30.0]
["2026-09-18T14:47:21.154301+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.154304+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.154304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.154313+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:21.154316+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.154316+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.154334+00:00", "trade", 10.55, 9.0]
["2026-09-18T14:47:21.154580+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.154966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.154981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.155316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.155462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.155462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.156379+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.176031+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.176988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.203757+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.290227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.290227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.290227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.297359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.297384+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.300176+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.300747+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.301469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.308109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.324782+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:21.325756+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.361015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.401163+00:00", "trade", 10.545, 32.0]
["2026-09-18T14:47:21.947192+00:00", "trade", 10.55, 291.0]
["2026-09-18T14:47:21.947195+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.947195+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.947201+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:47:21.947213+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:47:21.947234+00:00", "trade", 10.55, 17.0]
["2026-09-18T14:47:21.947240+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:47:21.947363+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:21.947372+00:00", "trade", 10.55, 18.0]
["2026-09-18T14:47:21.947759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.947799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.947799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:21.951758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.259519+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:47:22.259583+00:00", "trade", 10.54, 4030.0]
["2026-09-18T14:47:22.259640+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:47:22.259660+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.259685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.260261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.260261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.260301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.260515+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:22.260657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.266842+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:22.396744+00:00", "trade", 10.5477, 1.0]
["2026-09-18T14:47:22.561662+00:00", "trade", 10.54, 440.0]
["2026-09-18T14:47:22.891023+00:00", "trade", 10.544, 5.0]
["2026-09-18T14:47:24.126706+00:00", "trade", 10.543, 43.0]
["2026-09-18T14:47:24.353297+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:47:24.409401+00:00", "trade", 10.545, 87.0]
["2026-09-18T14:47:24.460487+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:47:24.566900+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:47:24.657082+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:47:24.657601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.658077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.914547+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:47:24.954563+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:24.954614+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:47:24.955499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.955499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.955534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.972379+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.972614+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:24.975782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:25.623842+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:47:25.624914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:25.827745+00:00", "trade", 10.5443, 32.0]
["2026-09-18T14:47:25.987331+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:25.987901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:25.987946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:25.988191+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:47:25.988262+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002171+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:47:26.002207+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.002210+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:47:26.002213+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002213+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:47:26.002216+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:47:26.002216+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.002220+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:47:26.002220+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:47:26.002226+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:47:26.002226+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:47:26.002226+00:00", "trade", 10.55, 453.0]
["2026-09-18T14:47:26.002228+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:47:26.002231+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002231+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:47:26.002231+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.002234+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:47:26.002234+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002234+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002234+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:47:26.002237+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:47:26.002601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002602+00:00", "trade", 10.55, 260.0]
["2026-09-18T14:47:26.002602+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:47:26.002606+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002607+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.002607+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.002610+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002610+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:47:26.002616+00:00", "trade", 10.55, 63.0]
["2026-09-18T14:47:26.002616+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:47:26.002620+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:47:26.002620+00:00", "trade", 10.55, 22.0]
["2026-09-18T14:47:26.002623+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:47:26.002623+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002625+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002631+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:47:26.002631+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:47:26.002634+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.002691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002727+00:00", "trade", 10.55, 5600.0]
["2026-09-18T14:47:26.002730+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:47:26.002730+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:47:26.002737+00:00", "trade", 10.55, 1319.0]
["2026-09-18T14:47:26.002737+00:00", "trade", 10.55, 46.0]
["2026-09-18T14:47:26.002746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002775+00:00", "trade", 10.55, 715.0]
["2026-09-18T14:47:26.002782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002784+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:47:26.002787+00:00", "trade", 10.55, 2800.0]
["2026-09-18T14:47:26.002787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002790+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:47:26.002790+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:47:26.002806+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:47:26.002811+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:47:26.002821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002857+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.002967+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.003007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.003028+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.003031+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.003032+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.003040+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.003042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:47:26.003046+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:47:26.003047+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003047+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003047+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:47:26.003072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003157+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003157+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003187+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003218+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.003253+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:47:26.003298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003338+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003388+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003413+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003433+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003485+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.003551+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:47:26.003553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003829+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003879+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003944+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.003975+00:00", "trade", 10.5479, 51.0]
["2026-09-18T14:47:26.004038+00:00", "trade", 10.5469, 50.0]
["2026-09-18T14:47:26.004047+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:47:26.004059+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.004170+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.004716+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.004718+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:26.005182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.005227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.006240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.006565+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.006676+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.007072+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.007107+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.007117+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.007247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.008144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.017005+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:47:26.025240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.086595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.090981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.136063+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.338704+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.338704+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:26.358050+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:27.296232+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:47:27.297483+00:00", "trade", 10.5494, 53.0]
["2026-09-18T14:47:27.299126+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:27.418840+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:27.419361+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:27.431816+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:27.583832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.104424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.293282+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.293603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.293603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.509816+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:28.519586+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:47:28.535197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.535202+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:28.555305+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.039690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.040262+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.040447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.177822+00:00", "trade", 10.55, 150.0]
["2026-09-18T14:47:29.178385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.178435+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.178455+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.178801+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.178826+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.178826+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.249474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.251839+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.353360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.353360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.353391+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.530571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.535784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.867266+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.867301+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:29.996208+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.508519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.509712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.578412+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:47:30.579518+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.579518+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.621037+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.633281+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.633281+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.633281+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.633291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.644342+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.650562+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.650592+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.680102+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.683781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.701403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.895444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:30.937965+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.063828+00:00", "trade", 10.5523, 3.0]
["2026-09-18T14:47:31.297660+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:47:31.298911+00:00", "trade", 10.5519, 50.0]
["2026-09-18T14:47:31.298974+00:00", "trade", 10.553, 63.0]
["2026-09-18T14:47:31.473253+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:47:31.484413+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.484453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.490176+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.490723+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.757792+00:00", "trade", 10.5505, 50.0]
["2026-09-18T14:47:31.758870+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.758870+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.759055+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.932216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:31.973976+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:32.077848+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:32.123822+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:32.446398+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:47:32.447649+00:00", "trade", 10.5524, 59.0]
["2026-09-18T14:47:32.567030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:33.013608+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:47:33.299730+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:33.300331+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:33.305589+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:33.869298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:34.339864+00:00", "trade", 10.55, 1499.0]
["2026-09-18T14:47:34.340938+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:34.340943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:34.691431+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:34.691471+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:35.189474+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:35.373828+00:00", "trade", 10.55, 17.0]
["2026-09-18T14:47:35.374065+00:00", "trade", 10.555, 123.0]
["2026-09-18T14:47:35.374283+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:35.374306+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:47:35.374423+00:00", "trade", 10.555, 55.0]
["2026-09-18T14:47:35.374423+00:00", "trade", 10.555, 45.0]
["2026-09-18T14:47:35.374709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.074411+00:00", "trade", 10.555, 17.0]
["2026-09-18T14:47:36.074489+00:00", "trade", 10.555, 83.0]
["2026-09-18T14:47:36.074507+00:00", "trade", 10.555, 77.0]
["2026-09-18T14:47:36.074912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.267575+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.459095+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.761197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.761318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:36.835960+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:37.010745+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:47:37.275554+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:47:37.767032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:37.771452+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:37.771653+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:37.804731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:38.110227+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:38.114093+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:38.114733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:38.114738+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:38.118086+00:00", "trade", 10.55, 95.0]
["2026-09-18T14:47:38.448887+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:47:38.614680+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:38.896128+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:39.272860+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:47:39.982717+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:47:40.372437+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:47:40.373503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:40.373503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:40.464515+00:00", "trade", 10.5585, 49.0]
["2026-09-18T14:47:40.798498+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:47:42.036115+00:00", "trade", 10.5501, 200.0]
["2026-09-18T14:47:42.183371+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.183747+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.183753+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.183916+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.183940+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.184415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.184415+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.184517+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.184776+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.184776+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.184971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.184971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.185007+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:42.185395+00:00", "trade", 10.555, 300.0]
["2026-09-18T14:47:42.455644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:42.456386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:43.019088+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:43.019253+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:43.019298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:43.019323+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:43.019950+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:44.067032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:44.638384+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:45.419981+00:00", "trade", 10.5501, 1000.0]
["2026-09-18T14:47:45.424466+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:45.465203+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:45.470842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:45.608053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:45.615691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:46.090103+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:46.090514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.196371+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.208819+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:47.209887+00:00", "trade", 10.555, 27.0]
["2026-09-18T14:47:47.291126+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.305831+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.305861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.308306+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.308331+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.312562+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.314937+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.327542+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.327567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.328805+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.329397+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.329422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.330379+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.330424+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.330895+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.330920+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.332093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.332183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:47.334589+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:48.324861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:48.325478+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:48.325503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:48.325553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:48.343039+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:49.340024+00:00", "trade", 10.552, 25.0]
["2026-09-18T14:47:49.363037+00:00", "trade", 10.5522, 25.0]
["2026-09-18T14:47:49.367032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:50.024133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:50.024163+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:50.024860+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:50.130662+00:00", "trade", 10.5503, 100.0]
["2026-09-18T14:47:50.898987+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:47:51.250991+00:00", "trade", 10.555, 34.0]
["2026-09-18T14:47:51.251054+00:00", "trade", 10.555, 66.0]
["2026-09-18T14:47:52.254240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:52.254290+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:52.324788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:52.350839+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:52.361791+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:47:52.376410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.595867+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.595917+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.595942+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.596724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.597616+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.597641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.598453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.610998+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.615654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.615684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.616241+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.616266+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.632073+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.839255+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.839280+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.840954+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.856336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.856887+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.858837+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.900360+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:53.921818+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:47:54.276880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.524628+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.664793+00:00", "trade", 10.5522, 15.0]
["2026-09-18T14:47:54.665148+00:00", "trade", 10.5522, 1.0]
["2026-09-18T14:47:54.667032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.742140+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.742140+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.742536+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.798514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:54.924235+00:00", "trade", 10.555, 350.0]
["2026-09-18T14:47:54.951554+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:47:55.513833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.529571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.656940+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:47:55.725335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.848273+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:47:55.907794+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.907849+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.909608+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.909709+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.924444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.924444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.926138+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.926138+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.930603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.931515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:55.931946+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:56.005706+00:00", "trade", 10.5536, 43.0]
["2026-09-18T14:47:56.032029+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:56.032385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:56.305202+00:00", "trade", 10.555, 1013.0]
["2026-09-18T14:47:57.007289+00:00", "trade", 10.5564, 100.0]
["2026-09-18T14:47:57.298702+00:00", "trade", 10.5544, 26.0]
["2026-09-18T14:47:58.062826+00:00", "trade", 10.555, 1000.0]
["2026-09-18T14:47:58.195513+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:58.196085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.196461+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.204231+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:47:58.204487+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:58.205186+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.205295+00:00", "trade", 10.55, 88.0]
["2026-09-18T14:47:58.205368+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:47:58.205502+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.230946+00:00", "trade", 10.55, 53.0]
["2026-09-18T14:47:58.241195+00:00", "trade", 10.55, 106.0]
["2026-09-18T14:47:58.297160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.297771+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.403929+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:47:58.862718+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.863154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:58.893085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.594356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.633203+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.659556+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.659586+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.661335+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.697757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.698348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.827129+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:47:59.996231+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:00.557140+00:00", "trade", 10.5516, 125.0]
["2026-09-18T14:48:00.960434+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:48:00.989817+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:48:01.087694+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:48:01.300705+00:00", "trade", 10.5538, 39.0]
["2026-09-18T14:48:01.300771+00:00", "trade", 10.5538, 19.0]
["2026-09-18T14:48:01.529223+00:00", "trade", 10.555, 9850.0]
["2026-09-18T14:48:02.130541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.130621+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.130626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.130927+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.131177+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.131217+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.131247+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.132420+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.133057+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.150343+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.173553+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.195154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.291268+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.297723+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.329123+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:48:02.369148+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.448705+00:00", "trade", 10.5539, 20.0]
["2026-09-18T14:48:02.546651+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:02.547596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:02.549018+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:48:02.566221+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:03.292035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:03.365620+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:03.565721+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:04.001248+00:00", "trade", 10.5519, 50.0]
["2026-09-18T14:48:04.457745+00:00", "trade", 10.555, 33.0]
["2026-09-18T14:48:04.665484+00:00", "trade", 10.5584, 100.0]
["2026-09-18T14:48:05.030023+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.030319+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.030344+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.030585+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.091379+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.108730+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.316925+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:05.663203+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:06.389919+00:00", "trade", 10.555, 23.0]
["2026-09-18T14:48:06.390950+00:00", "trade", 10.555, 71.0]
["2026-09-18T14:48:06.539145+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:06.539307+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:48:06.539371+00:00", "trade", 10.55, 2800.0]
["2026-09-18T14:48:06.540561+00:00", "trade", 10.554, 53.0]
["2026-09-18T14:48:06.600178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:06.600664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:06.622486+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:06.623989+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:48:06.653009+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:06.710691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:06.710823+00:00", "trade", 10.55, 6.0]
["2026-09-18T14:48:06.710826+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:06.710829+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:06.710829+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:48:06.711066+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711072+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711077+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711077+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711077+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711084+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:06.711097+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711102+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711103+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:48:06.711127+00:00", "trade", 10.55, 183.0]
["2026-09-18T14:48:06.711127+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:48:06.711148+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:48:06.711295+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:48:06.711304+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:48:06.711307+00:00", "trade", 10.55, 388.0]
["2026-09-18T14:48:06.711307+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711377+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711382+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711387+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:06.711498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.711671+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:48:06.711753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.711763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.711818+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:48:06.712094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712269+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712330+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712330+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712375+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712415+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712565+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.712729+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:48:06.712732+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:48:06.712741+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:48:06.713078+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:06.713101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.713355+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:06.713448+00:00", "trade", 10.55, 82.0]
["2026-09-18T14:48:06.714069+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.714302+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:48:06.714455+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:48:06.716407+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:48:06.717216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.717241+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.717296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.717929+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:48:06.718825+00:00", "trade", 10.545, 2800.0]
["2026-09-18T14:48:06.720070+00:00", "trade", 10.5514, 52.0]
["2026-09-18T14:48:06.764148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:06.908525+00:00", "trade", 10.5469, 200.0]
["2026-09-18T14:48:06.927972+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:48:06.948180+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:48:06.948183+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:48:07.013095+00:00", "trade", 10.545, 2347.0]
["2026-09-18T14:48:07.013173+00:00", "trade", 10.545, 2347.0]
["2026-09-18T14:48:07.014343+00:00", "trade", 10.548, 52.0]
["2026-09-18T14:48:07.155411+00:00", "trade", 10.545, 17.0]
["2026-09-18T14:48:07.294137+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.402343+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:48:07.402379+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.402397+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.402403+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.402430+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.402589+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.402974+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.405912+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.432791+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.439363+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:48:07.439673+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.439679+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.439700+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.439721+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.439754+00:00", "trade", 10.545, 123.0]
["2026-09-18T14:48:07.439932+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.442347+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.540349+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.540617+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:07.711864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.715859+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.715949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.715974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.716234+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.770132+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.803261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.803461+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.804594+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.804750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:07.805100+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.019923+00:00", "trade", 10.548, 47.0]
["2026-09-18T14:48:08.020277+00:00", "trade", 10.548, 1.0]
["2026-09-18T14:48:08.154369+00:00", "trade", 10.545, 75.0]
["2026-09-18T14:48:08.162750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.163301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.171236+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:08.171251+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:08.171257+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:08.171266+00:00", "trade", 10.55, 951.0]
["2026-09-18T14:48:08.171781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.174463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.174974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.246729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.247967+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.250047+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.252849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.269764+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.276330+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:08.596475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.173171+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:48:09.173249+00:00", "trade", 10.55, 49.0]
["2026-09-18T14:48:09.173766+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:48:09.174393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.174413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.174483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.190366+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.190391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.190471+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.191948+00:00", "trade", 10.55, 9850.0]
["2026-09-18T14:48:09.192135+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.192175+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.193123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.193205+00:00", "trade", 10.5498, 52.0]
["2026-09-18T14:48:09.193268+00:00", "trade", 10.5499, 53.0]
["2026-09-18T14:48:09.193331+00:00", "trade", 10.5481, 57.0]
["2026-09-18T14:48:09.218012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.218072+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.235042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.235568+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.245136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.246148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.266136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.267128+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.273754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.285813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.285818+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.285833+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.285908+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:09.467146+00:00", "trade", 10.544, 9.0]
["2026-09-18T14:48:09.610533+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:48:09.611787+00:00", "trade", 10.5489, 59.0]
["2026-09-18T14:48:09.611850+00:00", "trade", 10.5469, 65.0]
["2026-09-18T14:48:09.745608+00:00", "trade", 10.5471, 100.0]
["2026-09-18T14:48:10.281529+00:00", "trade", 10.55, 9500.0]
["2026-09-18T14:48:10.282783+00:00", "trade", 10.548, 58.0]
["2026-09-18T14:48:10.282843+00:00", "trade", 10.5475, 57.0]
["2026-09-18T14:48:10.282903+00:00", "trade", 10.548, 58.0]
["2026-09-18T14:48:10.906964+00:00", "trade", 10.55, 9500.0]
["2026-09-18T14:48:10.907679+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:48:10.908930+00:00", "trade", 10.5484, 56.0]
["2026-09-18T14:48:10.908993+00:00", "trade", 10.5476, 56.0]
["2026-09-18T14:48:11.024343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.151074+00:00", "trade", 10.5476, 100.0]
["2026-09-18T14:48:11.152472+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.669736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.669786+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.670357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.670437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.670798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.674883+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.787836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:11.869003+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:48:11.977116+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:48:11.977203+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:48:12.000487+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:48:12.149350+00:00", "trade", 10.5499, 9850.0]
["2026-09-18T14:48:12.150604+00:00", "trade", 10.5475, 57.0]
["2026-09-18T14:48:12.150673+00:00", "trade", 10.5475, 57.0]
["2026-09-18T14:48:12.150739+00:00", "trade", 10.5475, 59.0]
["2026-09-18T14:48:12.294757+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:48:12.570633+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:12.572100+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:48:12.579627+00:00", "trade", 10.548, 5.0]
["2026-09-18T14:48:12.747380+00:00", "trade", 10.5429, 957.0]
["2026-09-18T14:48:12.747416+00:00", "trade", 10.5429, 1.0]
["2026-09-18T14:48:12.899196+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:48:13.005514+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:13.035400+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:13.198139+00:00", "trade", 10.545, 689.0]
["2026-09-18T14:48:13.199393+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:48:13.371895+00:00", "trade", 10.5483, 26.0]
["2026-09-18T14:48:13.533000+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:48:13.536873+00:00", "trade", 10.545, 142.0]
["2026-09-18T14:48:13.540069+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:48:13.552510+00:00", "trade", 10.5499, 9500.0]
["2026-09-18T14:48:13.553758+00:00", "trade", 10.548, 63.0]
["2026-09-18T14:48:13.553821+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:48:13.567140+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:48:14.015081+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:48:14.048797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.049328+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.049814+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.073365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.133875+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:48:14.135126+00:00", "trade", 10.5471, 64.0]
["2026-09-18T14:48:14.532676+00:00", "trade", 10.5494, 1570.0]
["2026-09-18T14:48:14.533657+00:00", "trade", 10.5485, 3.0]
["2026-09-18T14:48:14.537001+00:00", "trade", 10.5494, 9.0]
["2026-09-18T14:48:14.537031+00:00", "trade", 10.5494, 10.0]
["2026-09-18T14:48:14.537142+00:00", "trade", 10.5494, 15.0]
["2026-09-18T14:48:14.537172+00:00", "trade", 10.5494, 500.0]
["2026-09-18T14:48:14.878362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.878407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.878438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:14.882557+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:15.036114+00:00", "trade", 10.5414, 840.0]
["2026-09-18T14:48:15.318317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.054591+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:16.055659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.353176+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.353196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.353226+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.353908+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.353933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.506228+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:16.506470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.506510+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.506661+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:48:16.506691+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:48:16.506911+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.506951+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.507212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.507252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.507287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.507813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.510013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:16.872868+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:48:16.873838+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.037652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.038218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.038308+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.039882+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.073793+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.073923+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.328219+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.328255+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.328498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.328533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.328793+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:48:17.328845+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:48:17.328847+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:48:17.328847+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:48:17.328856+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:48:17.328893+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.328950+00:00", "trade", 10.55, 180.0]
["2026-09-18T14:48:17.328977+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.329010+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.329019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.329070+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:48:17.329130+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.329640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.329640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.330101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.330277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.337499+00:00", "trade", 10.55, 1104.0]
["2026-09-18T14:48:17.343147+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343147+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343149+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343149+00:00", "trade", 10.55, 520.0]
["2026-09-18T14:48:17.343177+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343180+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343182+00:00", "trade", 10.55, 6300.0]
["2026-09-18T14:48:17.343186+00:00", "trade", 10.55, 517.0]
["2026-09-18T14:48:17.343186+00:00", "trade", 10.55, 1300.0]
["2026-09-18T14:48:17.343189+00:00", "trade", 10.55, 520.0]
["2026-09-18T14:48:17.343191+00:00", "trade", 10.55, 2370.0]
["2026-09-18T14:48:17.343202+00:00", "trade", 10.55, 102.0]
["2026-09-18T14:48:17.343202+00:00", "trade", 10.55, 49.0]
["2026-09-18T14:48:17.343202+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343202+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:48:17.343203+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343206+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343213+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343215+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343225+00:00", "trade", 10.55, 510.0]
["2026-09-18T14:48:17.343264+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343402+00:00", "trade", 10.55, 220.0]
["2026-09-18T14:48:17.343402+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:48:17.343405+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:48:17.343405+00:00", "trade", 10.55, 180.0]
["2026-09-18T14:48:17.343418+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343447+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:48:17.343453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343454+00:00", "trade", 10.55, 37.0]
["2026-09-18T14:48:17.343456+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343532+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.343538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:48:17.343593+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:17.343599+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:17.343644+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:17.343679+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:48:17.343684+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343784+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343834+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343844+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.343949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344185+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344325+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344441+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344454+00:00", "trade", 10.5478, 50.0]
["2026-09-18T14:48:17.344521+00:00", "trade", 10.5496, 56.0]
["2026-09-18T14:48:17.344596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.344641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.345082+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.345242+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.345523+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.345724+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.346325+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.347367+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.349521+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:48:17.350397+00:00", "trade", 10.555, 366.0]
["2026-09-18T14:48:17.351086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.351567+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.352485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.369011+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:17.370250+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:48:17.370283+00:00", "trade", 10.5528, 1895.0]
["2026-09-18T14:48:17.375334+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.406257+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.406703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.406743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.407196+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:48:17.407786+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.421433+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.421864+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.422310+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.424230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.431487+00:00", "trade", 10.5502, 20.0]
["2026-09-18T14:48:17.440113+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.441957+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.491570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.496572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.522218+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.603245+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:17.713402+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:18.299950+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:18.300988+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:48:18.301434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:18.307634+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:18.488883+00:00", "trade", 10.555, 70.0]
["2026-09-18T14:48:19.001279+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:19.141199+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:19.141204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:19.143028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:19.681324+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:48:20.044123+00:00", "trade", 10.5576, 100.0]
["2026-09-18T14:48:20.076571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.078169+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.180728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.191208+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.594366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.734368+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:20.888156+00:00", "trade", 10.5509, 9850.0]
["2026-09-18T14:48:20.889410+00:00", "trade", 10.5492, 57.0]
["2026-09-18T14:48:20.889473+00:00", "trade", 10.5494, 55.0]
["2026-09-18T14:48:20.889534+00:00", "trade", 10.5492, 57.0]
["2026-09-18T14:48:21.171963+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:21.731215+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:48:21.732469+00:00", "trade", 10.5523, 60.0]
["2026-09-18T14:48:21.732532+00:00", "trade", 10.5502, 55.0]
["2026-09-18T14:48:21.847252+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:48:21.848500+00:00", "trade", 10.552, 55.0]
["2026-09-18T14:48:21.875880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:21.876356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:22.740519+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:22.741115+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:22.756121+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:22.759353+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:22.922561+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.198343+00:00", "trade", 10.555, 106.0]
["2026-09-18T14:48:23.594547+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.615587+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.616033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.616995+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.617311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:23.996156+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:48:23.998643+00:00", "trade", 10.555, 106.0]
["2026-09-18T14:48:24.428283+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:48:24.429916+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:48:24.583356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:24.922865+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:48:24.924112+00:00", "trade", 10.555, 56.0]
["2026-09-18T14:48:24.994132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.047629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.405534+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.728572+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.955992+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.957245+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:25.998177+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:26.020788+00:00", "trade", 10.555, 26.0]
["2026-09-18T14:48:26.157805+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:26.164631+00:00", "trade", 10.56, 1.0]
["2026-09-18T14:48:26.417102+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:26.418380+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:26.418816+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:26.419267+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:26.740540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:27.171880+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:27.172316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:27.285876+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:27.360338+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:27.380131+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:48:27.589277+00:00", "trade", 10.5509, 9500.0]
["2026-09-18T14:48:27.607468+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:27.607774+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:27.608619+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:48:28.425537+00:00", "trade", 10.56, 100.0]
["2026-09-18T14:48:29.091306+00:00", "trade", 10.5571, 50.0]
["2026-09-18T14:48:29.922442+00:00", "trade", 10.555, 9500.0]
["2026-09-18T14:48:29.923693+00:00", "trade", 10.5543, 57.0]
["2026-09-18T14:48:29.923768+00:00", "trade", 10.5543, 57.0]
["2026-09-18T14:48:29.923822+00:00", "trade", 10.5543, 57.0]
["2026-09-18T14:48:29.996254+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:31.052623+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:31.100317+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:32.271084+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:33.900246+00:00", "trade", 10.5575, 100.0]
["2026-09-18T14:48:34.877360+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:48:34.878406+00:00", "trade", 10.555, 20.0]
["2026-09-18T14:48:35.179021+00:00", "trade", 10.5527, 150.0]
["2026-09-18T14:48:35.832023+00:00", "trade", 10.5486, 74.0]
["2026-09-18T14:48:35.833445+00:00", "trade", 10.5486, 382.0]
["2026-09-18T14:48:35.871906+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:48:35.999499+00:00", "trade", 10.558, 1.0]
["2026-09-18T14:48:36.844798+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:48:36.867135+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:36.970458+00:00", "trade", 10.555, 130.0]
["2026-09-18T14:48:37.545917+00:00", "trade", 10.5564, 3.0]
["2026-09-18T14:48:40.005324+00:00", "trade", 10.5575, 100.0]
["2026-09-18T14:48:40.422045+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:40.526408+00:00", "trade", 10.5533, 3.0]
["2026-09-18T14:48:40.548258+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:48:40.723255+00:00", "trade", 10.555, 3.0]
["2026-09-18T14:48:40.723382+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:41.537388+00:00", "trade", 10.56, 2.0]
["2026-09-18T14:48:41.577792+00:00", "trade", 10.5533, 1.0]
["2026-09-18T14:48:43.482896+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:48:43.483960+00:00", "trade", 10.555, 9.0]
["2026-09-18T14:48:43.521246+00:00", "trade", 10.5491, 177.0]
["2026-09-18T14:48:43.571796+00:00", "trade", 10.5485, 34.0]
["2026-09-18T14:48:44.586090+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:44.932650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:44.932650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:44.932690+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:44.932825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:44.946484+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:48:45.162365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:45.162806+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:45.419977+00:00", "trade", 10.555, 9000.0]
["2026-09-18T14:48:45.421231+00:00", "trade", 10.5537, 58.0]
["2026-09-18T14:48:45.421294+00:00", "trade", 10.5543, 57.0]
["2026-09-18T14:48:45.638010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:45.681929+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:45.888510+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.024864+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.040607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.067581+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.074743+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.093126+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.140644+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:46.530392+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:48:47.241108+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:47.341326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.051643+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:48:48.314683+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.414691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.646817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.898766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.900475+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.900485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.901071+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.901487+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.902064+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.902540+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.923825+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.986224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.986224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:48.986810+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.037591+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.038132+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.038603+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.267422+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.334326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.608718+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:49.903588+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.151647+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.346139+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.420696+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.420696+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.450272+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.583182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:50.789162+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:48:50.790200+00:00", "trade", 10.555, 12.0]
["2026-09-18T14:48:50.836654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:51.312485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:51.648084+00:00", "trade", 10.555, 120.0]
["2026-09-18T14:48:51.649034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:51.833452+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:51.849701+00:00", "trade", 10.5542, 48.0]
["2026-09-18T14:48:51.867097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.020196+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.230079+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.230490+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.247736+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.248298+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.418442+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:52.423566+00:00", "trade", 10.55, 8.0]
["2026-09-18T14:48:53.025079+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:53.179072+00:00", "trade", 10.549, 11.0]
["2026-09-18T14:48:53.206710+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:48:53.544454+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:48:53.799558+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:54.542555+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:48:55.221956+00:00", "trade", 10.5549, 3.0]
["2026-09-18T14:48:55.221992+00:00", "trade", 10.5505, 26.0]
["2026-09-18T14:48:55.222248+00:00", "trade", 10.5525, 2.0]
["2026-09-18T14:48:55.830740+00:00", "trade", 10.5563, 2.0]
["2026-09-18T14:48:55.870197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.870206+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.890705+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.890750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.891331+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.922861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:55.953649+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.649818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.650044+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.652921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.653923+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.671164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.672557+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:56.736853+00:00", "trade", 10.5564, 100.0]
["2026-09-18T14:48:56.967032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.242646+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.304785+00:00", "trade", 10.555, 390.0]
["2026-09-18T14:48:57.305350+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.364330+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.364375+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.364375+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.364772+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.658289+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.659667+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.662409+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:57.681258+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:58.183376+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:58.509691+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:58.510543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:58.724520+00:00", "trade", 10.5492, 300.0]
["2026-09-18T14:48:58.882096+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.209769+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.227642+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.228058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.541161+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:48:59.542220+00:00", "trade", 10.555, 8.0]
["2026-09-18T14:48:59.543233+00:00", "trade", 10.555, 58.0]
["2026-09-18T14:48:59.868303+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.870657+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:48:59.925703+00:00", "trade", 10.5549, 11.0]
["2026-09-18T14:48:59.925757+00:00", "trade", 10.5549, 11.0]
["2026-09-18T14:48:59.971484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.971579+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.973508+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.986554+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.993075+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.996288+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:48:59.997706+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.008216+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.122387+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.123991+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.297062+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.297067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.297067+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.365317+00:00", "trade", 10.555, 4900.0]
["2026-09-18T14:49:00.365906+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.369151+00:00", "trade", 10.555, 1100.0]
["2026-09-18T14:49:00.370191+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.425292+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.426625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.427221+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.440407+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.441786+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.448532+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:00.526903+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.002403+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.002994+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.003926+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.011840+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.541200+00:00", "trade", 10.5549, 38.0]
["2026-09-18T14:49:01.732011+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:01.804467+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:49:02.042798+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:49:02.089209+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.114945+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.115762+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.116639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.117291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.423769+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.425318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.425453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.426300+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.427858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.445779+00:00", "trade", 10.5502, 2.0]
["2026-09-18T14:49:02.498922+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.499830+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.590410+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.592134+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.592159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.592750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.599396+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.601160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.601676+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.601712+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.612833+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.614522+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.616757+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.618481+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.618516+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.630144+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.631858+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.634429+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.636093+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.636133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.642900+00:00", "trade", 10.555, 4900.0]
["2026-09-18T14:49:02.647490+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.648680+00:00", "trade", 10.5549, 64.0]
["2026-09-18T14:49:02.649089+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.651981+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.653700+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.653740+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.664766+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.666405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703158+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703167+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703167+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703573+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.703734+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.704405+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.704426+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.712329+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.714074+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.718058+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.719221+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.719571+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.719592+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.719697+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.720444+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.720469+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.720557+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:49:02.722799+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.723977+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.728723+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.737594+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.738211+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.745959+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.746400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.787007+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:02.787453+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.044309+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:03.044330+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:49:03.145731+00:00", "trade", 10.55, 750.0]
["2026-09-18T14:49:03.320548+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:49:03.769244+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:03.869974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.870029+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.870541+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.870846+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.875287+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.875643+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.875688+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.876084+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.876485+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.877447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.878008+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.878274+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.881968+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.882649+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.885010+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.892012+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.892097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.892653+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.892934+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.892974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.893129+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.895495+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.896171+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.903293+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.914420+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.914460+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.917101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.917778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.918184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.926514+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.926604+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.927225+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.927661+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.929105+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.929746+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.945469+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:03.948310+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.171741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.172182+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.470240+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.583449+00:00", "trade", 10.55, 9800.0]
["2026-09-18T14:49:04.672366+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.672947+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.672987+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.673468+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.676069+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.676590+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.695154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.723729+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:04.724324+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.925451+00:00", "trade", 10.5512, 2000.0]
["2026-09-18T14:49:04.926699+00:00", "trade", 10.5524, 53.0]
["2026-09-18T14:49:04.926905+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:04.936793+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:05.004038+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:05.642876+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:05.683324+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:06.005186+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:06.006905+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:06.007171+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:06.247064+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:49:06.248018+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:06.248080+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:49:06.280230+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:06.740792+00:00", "trade", 10.5565, 1.0]
["2026-09-18T14:49:06.813649+00:00", "trade", 10.5492, 15.0]
["2026-09-18T14:49:07.101861+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.101912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.103596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.103636+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.123240+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:49:07.149896+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.169733+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.256270+00:00", "trade", 10.5523, 20.0]
["2026-09-18T14:49:07.278267+00:00", "trade", 10.5523, 1.0]
["2026-09-18T14:49:07.401197+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.753945+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.754462+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.778183+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:07.815687+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:08.075903+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:08.075987+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:49:08.076652+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:08.106463+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:08.125348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:08.161398+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:09.167568+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:09.308654+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:09.432579+00:00", "trade", 10.5577, 1.0]
["2026-09-18T14:49:09.606596+00:00", "trade", 10.5576, 663.0]
["2026-09-18T14:49:09.607372+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:10.047734+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:10.097788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:10.111195+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:10.161449+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:10.211345+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:10.211949+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:10.212436+00:00", "trade", 10.555, 5.0]
["2026-09-18T14:49:11.149047+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:49:11.150094+00:00", "trade", 10.555, 2.0]
["2026-09-18T14:49:11.502092+00:00", "trade", 10.555, 485.0]
["2026-09-18T14:49:12.150018+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.493664+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:49:12.518979+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.519020+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.519025+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.569224+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.569259+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:12.982686+00:00", "trade", 10.5493, 100.0]
["2026-09-18T14:49:13.551412+00:00", "trade", 10.555, 250.0]
["2026-09-18T14:49:13.567034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:13.567034+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:14.348009+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:15.154893+00:00", "trade", 10.555, 500.0]
["2026-09-18T14:49:15.156141+00:00", "trade", 10.551, 50.0]
["2026-09-18T14:49:15.391889+00:00", "trade", 10.55, 55.0]
["2026-09-18T14:49:15.405409+00:00", "trade", 10.55, 65.0]
["2026-09-18T14:49:15.422703+00:00", "trade", 10.5526, 29.0]
["2026-09-18T14:49:17.184432+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:49:17.184432+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:49:17.184435+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:49:17.184468+00:00", "trade", 10.555, 29.0]
["2026-09-18T14:49:17.185078+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:17.295170+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.295596+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.321365+00:00", "trade", 10.55, 2200.0]
["2026-09-18T14:49:17.380663+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.381039+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.381039+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.382367+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.382382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.382407+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.383029+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:17.506413+00:00", "trade", 10.555, 2.0]
["2026-09-18T14:49:18.264255+00:00", "trade", 10.5493, 13.0]
["2026-09-18T14:49:18.352412+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:18.987175+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:49:19.016793+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:19.425996+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:19.482199+00:00", "trade", 10.5599, 100.0]
["2026-09-18T14:49:19.678652+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:20.010662+00:00", "trade", 10.5535, 10.0]
["2026-09-18T14:49:20.308385+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:49:20.739181+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:20.739221+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:20.740168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:21.076026+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:21.600711+00:00", "trade", 10.5516, 6.0]
["2026-09-18T14:49:21.696921+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:21.697357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:21.710189+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:49:21.767033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:21.851705+00:00", "trade", 10.5525, 31.0]
["2026-09-18T14:49:22.508035+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:49:22.801343+00:00", "trade", 10.555, 9850.0]
["2026-09-18T14:49:22.801986+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.055438+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.055543+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.057168+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.057187+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.062650+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:23.881370+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:24.257831+00:00", "trade", 10.5537, 53.0]
["2026-09-18T14:49:24.276500+00:00", "trade", 10.555, 40.0]
["2026-09-18T14:49:24.305158+00:00", "trade", 10.555, 18.0]
["2026-09-18T14:49:24.325480+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:24.325520+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:25.281120+00:00", "trade", 10.555, 75.0]
["2026-09-18T14:49:25.716996+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:25.733680+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:27.295103+00:00", "trade", 10.5523, 4.0]
["2026-09-18T14:49:27.296327+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:27.316716+00:00", "trade", 10.5523, 1.0]
["2026-09-18T14:49:27.555173+00:00", "trade", 10.5522, 1.0]
["2026-09-18T14:49:28.559577+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:49:29.083515+00:00", "trade", 10.5514, 100.0]
["2026-09-18T14:49:29.127214+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:29.315663+00:00", "trade", 10.5514, 1.0]
["2026-09-18T14:49:29.820361+00:00", "trade", 10.5492, 13.0]
["2026-09-18T14:49:29.927707+00:00", "trade", 10.5531, 41.0]
["2026-09-18T14:49:29.927779+00:00", "trade", 10.5531, 41.0]
["2026-09-18T14:49:29.996316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.061807+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:30.064042+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:30.066141+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:30.069467+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:30.414837+00:00", "trade", 10.555, 4407.0]
["2026-09-18T14:49:30.463436+00:00", "trade", 10.5562, 5.0]
["2026-09-18T14:49:30.474372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.474472+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.475203+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.476166+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.484641+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.495326+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.495372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:30.495372+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:31.567032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:31.567032+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:31.915170+00:00", "trade", 10.5494, 52.0]
["2026-09-18T14:49:31.958999+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:31.981829+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:49:32.055908+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:32.127113+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:32.128701+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:32.146960+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:33.142660+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:33.242213+00:00", "trade", 10.5492, 100.0]
["2026-09-18T14:49:33.255287+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:33.391283+00:00", "trade", 10.55, 22.0]
["2026-09-18T14:49:34.199666+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:34.692844+00:00", "trade", 10.5509, 794.0]
["2026-09-18T14:49:34.908339+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:34.926563+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:34.928703+00:00", "trade", 10.5545, 41.0]
["2026-09-18T14:49:35.018741+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:35.505112+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.263133+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.263178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.263178+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.272726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.869263+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:37.876385+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:38.267033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:38.267033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:38.342742+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:38.585489+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:38.819454+00:00", "trade", 10.5492, 10.0]
["2026-09-18T14:49:39.088023+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:39.737204+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:39.738422+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:39.829700+00:00", "trade", 10.5544, 19.0]
["2026-09-18T14:49:40.108655+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:40.154138+00:00", "trade", 10.5522, 23.0]
["2026-09-18T14:49:40.154496+00:00", "trade", 10.5522, 1.0]
["2026-09-18T14:49:40.432982+00:00", "trade", 10.5577, 1.0]
["2026-09-18T14:49:40.838865+00:00", "trade", 10.5535, 542.0]
["2026-09-18T14:49:40.843866+00:00", "trade", 10.5535, 28.0]
["2026-09-18T14:49:40.850409+00:00", "trade", 10.5535, 1657.0]
["2026-09-18T14:49:41.530526+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:42.112407+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.131773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.131788+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.132575+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.133818+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.135208+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:42.142308+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.153404+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:42.153655+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.167283+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.167323+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.167323+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.179141+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.180184+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.215868+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.215974+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.804502+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:43.804607+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:44.092934+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:49:44.267035+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:44.267040+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:44.404993+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:44.405118+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:45.075436+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:45.101190+00:00", "trade", 10.555, 2192.0]
["2026-09-18T14:49:45.103902+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:45.160703+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:45.160773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:45.160773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:45.424704+00:00", "trade", 10.5545, 21.0]
["2026-09-18T14:49:46.178571+00:00", "trade", 10.56, 45.0]
["2026-09-18T14:49:46.684387+00:00", "trade", 10.556, 48.0]
["2026-09-18T14:49:47.125601+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:49:47.500907+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:47.501193+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:47.825995+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:47.826022+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:47.826176+00:00", "trade", 10.555, 900.0]
["2026-09-18T14:49:47.983561+00:00", "trade", 10.555, 1200.0]
["2026-09-18T14:49:48.005586+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.006137+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.025889+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.163096+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:49:48.324760+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:49:48.580041+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.617247+00:00", "trade", 10.555, 147.0]
["2026-09-18T14:49:48.617830+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.634525+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.634555+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.634580+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.635116+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.639732+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.639773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.639777+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:48.640279+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:49.632892+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:49.667028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:49.667033+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:49.826248+00:00", "trade", 10.5493, 12.0]
["2026-09-18T14:49:50.059400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:50.263565+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.016664+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.069888+00:00", "trade", 10.555, 18.0]
["2026-09-18T14:49:51.070372+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:49:51.070507+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.123152+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.475990+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.506086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.697289+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:49:51.757438+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.777215+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.777265+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:51.853703+00:00", "trade", 10.555, 21.0]
["2026-09-18T14:49:51.871944+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:49:51.901237+00:00", "trade", 10.555, 10.0]
["2026-09-18T14:49:52.010565+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.010625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.010625+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.010930+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.011051+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.011081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.011286+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.011381+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.012304+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.012324+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.012629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.012639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.013000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.017250+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.027400+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.030923+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.056629+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.068223+00:00", "trade", 10.555, 50.0]
["2026-09-18T14:49:52.083949+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:49:52.083949+00:00", "trade", 10.55, 1700.0]
["2026-09-18T14:49:52.083952+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:49:52.083958+00:00", "trade", 10.55, 5500.0]
["2026-09-18T14:49:52.083961+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:49:52.083961+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.083969+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:49:52.083972+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:49:52.083975+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.083978+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:49:52.083985+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:49:52.083985+00:00", "trade", 10.55, 40.0]
["2026-09-18T14:49:52.083987+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.083993+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:49:52.083996+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:49:52.084002+00:00", "trade", 10.55, 260.0]
["2026-09-18T14:49:52.084210+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084215+00:00", "trade", 10.555, 4500.0]
["2026-09-18T14:49:52.084219+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084225+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084395+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084575+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084630+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084781+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.084906+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085284+00:00", "trade", 10.55, 40.0]
["2026-09-18T14:49:52.085284+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:49:52.085289+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:49:52.085304+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:49:52.085357+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085463+00:00", "trade", 10.552, 50.0]
["2026-09-18T14:49:52.085475+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:49:52.085728+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085743+00:00", "trade", 10.55, 770.0]
["2026-09-18T14:49:52.085743+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.085749+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:49:52.085749+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:49:52.085753+00:00", "trade", 10.55, 1400.0]
["2026-09-18T14:49:52.085753+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:49:52.085753+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085755+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:49:52.085758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085758+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085763+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085768+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.085773+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086074+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:49:52.086077+00:00", "trade", 10.55, 190.0]
["2026-09-18T14:49:52.086081+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:49:52.086081+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:49:52.086083+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:49:52.086086+00:00", "trade", 10.55, 278.0]
["2026-09-18T14:49:52.086094+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086119+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086149+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.086152+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:49:52.086154+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086158+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:49:52.086158+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.086159+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086161+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:49:52.086161+00:00", "trade", 10.55, 2000.0]
["2026-09-18T14:49:52.086164+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.086164+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:49:52.086168+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.086420+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.086678+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:49:52.087678+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.087778+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.087943+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.088414+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.088515+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.088943+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:49:52.088971+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:49:52.089009+00:00", "trade", 10.55, 841.0]
["2026-09-18T14:49:52.089166+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:49:52.089238+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.089246+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:49:52.089317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089527+00:00", "quote", 10.55, 10.55]
["2026-09-18T14:49:52.089616+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:49:52.089616+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:49:52.089728+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:49:52.089728+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089779+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:49:52.089782+00:00", "trade", 10.545, 83.0]
["2026-09-18T14:49:52.089782+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:49:52.089785+00:00", "trade", 10.545, 18.0]
["2026-09-18T14:49:52.089788+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089858+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089902+00:00", "trade", 10.545, 5063.0]
["2026-09-18T14:49:52.089903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089905+00:00", "trade", 10.545, 2240.0]
["2026-09-18T14:49:52.089913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.089943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090001+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:49:52.090028+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090040+00:00", "trade", 10.545, 5701.0]
["2026-09-18T14:49:52.090040+00:00", "trade", 10.545, 2937.0]
["2026-09-18T14:49:52.090043+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:49:52.090108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090109+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:49:52.090154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090159+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090299+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090443+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:49:52.090474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090555+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090867+00:00", "trade", 10.5515, 50.0]
["2026-09-18T14:49:52.090895+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.090927+00:00", "trade", 10.5515, 50.0]
["2026-09-18T14:49:52.091147+00:00", "trade", 10.549, 53.0]
["2026-09-18T14:49:52.091207+00:00", "trade", 10.5504, 52.0]
["2026-09-18T14:49:52.091273+00:00", "trade", 10.55, 51.0]
["2026-09-18T14:49:52.091333+00:00", "trade", 10.5496, 50.0]
["2026-09-18T14:49:52.091883+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.091933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.092609+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.095196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.095399+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:49:52.097035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.097086+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:49:52.097447+00:00", "trade", 10.545, 90.0]
["2026-09-18T14:49:52.097827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.101055+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:49:52.101206+00:00", "trade", 10.545, 220.0]
["2026-09-18T14:49:52.103460+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.103711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.109487+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.114401+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.124871+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.125127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.142147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.142852+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:49:52.143616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.145345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.145355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.145390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.145420+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.145480+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.146031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.153720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.156120+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.156135+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.156206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.157353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.165006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.165057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.165142+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.165578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.166124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.185861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.222257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.266297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.321348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.340839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.340839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:52.622494+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.730078+00:00", "trade", 10.5499, 45.0]
["2026-09-18T14:49:52.766293+00:00", "trade", 10.5414, 4.0]
["2026-09-18T14:49:52.822589+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.828300+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.837376+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.839619+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.841426+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.843411+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.845561+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.850896+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.856531+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.858462+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.860576+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.880793+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.883180+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.884964+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.887237+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.888972+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:52.891170+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:53.139630+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:53.143623+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:53.145569+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:53.181438+00:00", "trade", 10.5414, 1.0]
["2026-09-18T14:49:53.265072+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:49:53.268074+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:49:53.268128+00:00", "trade", 10.545, 7.0]
["2026-09-18T14:49:53.303639+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:53.415512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:53.418549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:53.477830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:54.719571+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:49:54.731418+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:54.731844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:54.766801+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:49:56.323506+00:00", "trade", 10.5499, 2000.0]
["2026-09-18T14:49:56.696539+00:00", "trade", 10.545, 9800.0]
["2026-09-18T14:49:56.697248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.697278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.697790+00:00", "trade", 10.5454, 56.0]
["2026-09-18T14:49:56.733794+00:00", "trade", 10.5437, 2.0]
["2026-09-18T14:49:56.838704+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.841661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.884906+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:56.886942+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:56.888785+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:56.944138+00:00", "trade", 10.545, 850.0]
["2026-09-18T14:49:56.949011+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.949036+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:56.949081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.032128+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.406126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.411700+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.412141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.862576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.863302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.863318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.863643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.863648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.863653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.864736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.864761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.864926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.864951+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.864956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.865468+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.866716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.882152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.883370+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.883390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.899011+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:49:57.899564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:57.920739+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.088612+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:49:58.201710+00:00", "trade", 10.545, 65.0]
["2026-09-18T14:49:58.307908+00:00", "trade", 10.545, 282.0]
["2026-09-18T14:49:58.544235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.544977+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.545974+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.546571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.562478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579328+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579372+00:00", "trade", 10.54, 75.0]
["2026-09-18T14:49:58.579373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579374+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:49:58.579659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579950+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.579985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.580015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.580090+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.580095+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.580586+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.581904+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.582546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.607187+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.607836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.607836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.607836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.608317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.655777+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.655954+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:49:58.655957+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:49:58.655990+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.656005+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:49:58.656009+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:49:58.656009+00:00", "trade", 10.54, 8.0]
["2026-09-18T14:49:58.656011+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:49:58.656041+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656132+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:49:58.656161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656171+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656184+00:00", "trade", 10.54, 6.0]
["2026-09-18T14:49:58.656184+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.656184+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:49:58.656201+00:00", "trade", 10.54, 846.0]
["2026-09-18T14:49:58.656204+00:00", "trade", 10.54, 1050.0]
["2026-09-18T14:49:58.656225+00:00", "trade", 10.54, 3850.0]
["2026-09-18T14:49:58.656231+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:49:58.656256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656432+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656557+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.656911+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:49:58.656971+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:49:58.657034+00:00", "trade", 10.54, 1500.0]
["2026-09-18T14:49:58.657094+00:00", "trade", 10.54, 11.0]
["2026-09-18T14:49:58.657589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.660216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.660266+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.660471+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:49:58.660652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.660852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.661133+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.662955+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:49:58.665774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.665791+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.666255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.693480+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:49:58.693505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.693946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.703428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.706162+00:00", "trade", 10.54, 11.0]
["2026-09-18T14:49:58.717391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.717872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.717913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.717913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.718033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.718354+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.718488+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:49:58.718509+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.718629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.719110+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.719201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.719369+00:00", "trade", 10.54, 4500.0]
["2026-09-18T14:49:58.719391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.719511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.719733+00:00", "trade", 10.544, 50.0]
["2026-09-18T14:49:58.719790+00:00", "trade", 10.544, 50.0]
["2026-09-18T14:49:58.728838+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.733560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.734021+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.734357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735480+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735710+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735881+00:00", "trade", 10.54, 4500.0]
["2026-09-18T14:49:58.735920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.735995+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:49:58.736041+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736046+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736046+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736056+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736066+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736071+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736076+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736080+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:49:58.736086+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736101+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736241+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736241+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.736998+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:49:58.737072+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:49:58.737074+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737123+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737129+00:00", "trade", 10.543, 50.0]
["2026-09-18T14:49:58.737189+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737192+00:00", "trade", 10.5431, 52.0]
["2026-09-18T14:49:58.737328+00:00", "trade", 10.5403, 50.0]
["2026-09-18T14:49:58.737391+00:00", "trade", 10.5429, 50.0]
["2026-09-18T14:49:58.737624+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737644+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737644+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.737830+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738055+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738296+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738316+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738602+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738652+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.738998+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.739430+00:00", "trade", 10.54, 312.0]
["2026-09-18T14:49:58.739679+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.740902+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.745323+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.745793+00:00", "trade", 10.535, 591.0]
["2026-09-18T14:49:58.745799+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.746240+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.771530+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.780640+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:49:58.780892+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.781268+00:00", "trade", 10.535, 22.0]
["2026-09-18T14:49:58.781293+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.781333+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.781333+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.781346+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:58.781534+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.782531+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.782972+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.783150+00:00", "trade", 10.53, 1300.0]
["2026-09-18T14:49:58.783573+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.783614+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.785069+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:49:58.787962+00:00", "trade", 10.532, 100.0]
["2026-09-18T14:49:58.796534+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.796609+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.796620+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.796629+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.798334+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.798930+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.798970+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.810102+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.811553+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:49:58.811589+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:49:58.811811+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.812181+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.812186+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.812247+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.812502+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.812698+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.813477+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:58.813820+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.815073+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.815078+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.815735+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816376+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816692+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816712+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816717+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816717+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816732+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.816968+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.817003+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.824902+00:00", "trade", 10.5491, 10.0]
["2026-09-18T14:49:58.826150+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.827107+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.827227+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.837692+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.837717+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.839867+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.842273+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.851881+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.851906+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.852317+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.852472+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.855695+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.855700+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.856111+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.856542+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.874378+00:00", "trade", 10.531, 300.0]
["2026-09-18T14:49:58.874694+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:49:58.875352+00:00", "trade", 10.5307, 300.0]
["2026-09-18T14:49:58.878179+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:49:58.881821+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:49:58.889639+00:00", "trade", 10.5318, 370.0]
["2026-09-18T14:49:58.891597+00:00", "trade", 10.53, 85.0]
["2026-09-18T14:49:58.904441+00:00", "trade", 10.5303, 4500.0]
["2026-09-18T14:49:58.922889+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:58.923807+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.924595+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:49:58.924597+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:49:58.930991+00:00", "trade", 10.53, 2200.0]
["2026-09-18T14:49:58.930991+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:49:58.931134+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.931134+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.931169+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.931199+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:58.954469+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.032555+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.058806+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:59.059745+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.061041+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:49:59.061041+00:00", "trade", 10.53, 1400.0]
["2026-09-18T14:49:59.162474+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:59.163095+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.163135+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.163175+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.164131+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:49:59.165833+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:49:59.252984+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:59.252986+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:59.253445+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.254809+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:49:59.313881+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:49:59.362298+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.363271+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.363336+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.363361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.363787+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.367205+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.377284+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.377284+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.381985+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.423022+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.439687+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.439702+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.439883+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.460030+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.741023+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:49:59.996340+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.030505+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.166704+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.368122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.369300+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.369316+00:00", "trade", 10.535, 4500.0]
["2026-09-18T14:50:00.369355+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.369972+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.393222+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.393232+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.393738+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.393819+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.407134+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.407152+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:50:00.407782+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.407782+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.407787+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.407787+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.408183+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.408223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.408223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.409140+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.409158+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:50:00.414262+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.429789+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.507191+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:00.507213+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.507684+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.507734+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.508000+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.508135+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.508439+00:00", "trade", 10.5318, 50.0]
["2026-09-18T14:50:00.528017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.558778+00:00", "trade", 10.5486, 172.0]
["2026-09-18T14:50:00.560149+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.564790+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.580803+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.581439+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.581439+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.581439+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.581479+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.581635+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.592000+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.610248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.624171+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.706840+00:00", "trade", 10.53, 388.0]
["2026-09-18T14:50:00.706840+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.706844+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:50:00.706844+00:00", "trade", 10.53, 4900.0]
["2026-09-18T14:50:00.706850+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:50:00.706850+00:00", "trade", 10.53, 4900.0]
["2026-09-18T14:50:00.706850+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.706853+00:00", "trade", 10.53, 706.0]
["2026-09-18T14:50:00.707148+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:00.707198+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707211+00:00", "trade", 10.53, 150.0]
["2026-09-18T14:50:00.707232+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:00.707235+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:50:00.707235+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:50:00.707265+00:00", "trade", 10.53, 22.0]
["2026-09-18T14:50:00.707289+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:50:00.707307+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:00.707376+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:50:00.707379+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707380+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:50:00.707383+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.707386+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:00.707386+00:00", "trade", 10.53, 41.0]
["2026-09-18T14:50:00.707421+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:00.707467+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:00.707479+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707530+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:00.707551+00:00", "trade", 10.53, 118.0]
["2026-09-18T14:50:00.707566+00:00", "trade", 10.53, 34.0]
["2026-09-18T14:50:00.707799+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707840+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707875+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.707920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708000+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708281+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708339+00:00", "trade", 10.53, 6.0]
["2026-09-18T14:50:00.708476+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708507+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:50:00.708564+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:50:00.708636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.708663+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:00.708678+00:00", "trade", 10.53, 194.0]
["2026-09-18T14:50:00.709559+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.710459+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:00.710471+00:00", "trade", 10.53, 18.0]
["2026-09-18T14:50:00.710476+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.710477+00:00", "trade", 10.53, 30.0]
["2026-09-18T14:50:00.710477+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:50:00.710480+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:50:00.710480+00:00", "trade", 10.53, 30.0]
["2026-09-18T14:50:00.710483+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.710756+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.711077+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.711278+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.711563+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.711737+00:00", "trade", 10.5329, 51.0]
["2026-09-18T14:50:00.711800+00:00", "trade", 10.5329, 51.0]
["2026-09-18T14:50:00.712801+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.713237+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.713999+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.742933+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.742948+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.743409+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.743449+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.743489+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.744406+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.768459+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.768479+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.769105+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.769180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.801507+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.801993+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.801993+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.810554+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.821675+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.822116+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.838921+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:00.867828+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:00.867979+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:00.868010+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:00.868035+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:00.868078+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:00.868090+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:00.868100+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:00.868145+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868145+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868150+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868165+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868181+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868185+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868240+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.868251+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868341+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868386+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868421+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868496+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.868553+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.868877+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.869197+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:50:00.869198+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.870075+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.870486+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.870730+00:00", "trade", 10.525, 2250.0]
["2026-09-18T14:50:00.870757+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.870912+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.870947+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.870967+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.871455+00:00", "trade", 10.525, 650.0]
["2026-09-18T14:50:00.871527+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.872370+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.872706+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.874115+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.874160+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.875302+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.875874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.876014+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.880597+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.881873+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.910331+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:00.911704+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.912142+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.912145+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:00.913874+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.914623+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.915423+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.916385+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.917104+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.917888+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.918634+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.919470+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.953667+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.974116+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.974176+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:00.975063+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:01.030912+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:01.030915+00:00", "trade", 10.52, 400.0]
["2026-09-18T14:50:01.031864+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.032345+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.039497+00:00", "trade", 10.525, 5000.0]
["2026-09-18T14:50:01.040757+00:00", "trade", 10.5278, 56.0]
["2026-09-18T14:50:01.040844+00:00", "trade", 10.5299, 54.0]
["2026-09-18T14:50:01.040908+00:00", "trade", 10.5297, 53.0]
["2026-09-18T14:50:01.040971+00:00", "trade", 10.5299, 54.0]
["2026-09-18T14:50:01.041786+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:01.043722+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.043722+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.046964+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.046975+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.071574+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.071599+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.072385+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.072651+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.118576+00:00", "trade", 10.525, 3300.0]
["2026-09-18T14:50:01.118576+00:00", "trade", 10.525, 3300.0]
["2026-09-18T14:50:01.118579+00:00", "trade", 10.525, 2928.0]
["2026-09-18T14:50:01.118636+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:50:01.119334+00:00", "trade", 10.525, 3572.0]
["2026-09-18T14:50:01.119728+00:00", "trade", 10.525, 1100.0]
["2026-09-18T14:50:01.164740+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.178462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.180552+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.180552+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.180673+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.181234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.188597+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.196956+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.206625+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.206628+00:00", "trade", 10.52, 300.0]
["2026-09-18T14:50:01.206880+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.206880+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.206900+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.206915+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.207231+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.207281+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.207286+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.207693+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.207953+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.208298+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.208594+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.209458+00:00", "trade", 10.52, 2400.0]
["2026-09-18T14:50:01.209461+00:00", "trade", 10.52, 400.0]
["2026-09-18T14:50:01.209461+00:00", "trade", 10.52, 2100.0]
["2026-09-18T14:50:01.209621+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.210483+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.210721+00:00", "trade", 10.5239, 53.0]
["2026-09-18T14:50:01.216082+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.216628+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.216663+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.279377+00:00", "trade", 10.52, 25.0]
["2026-09-18T14:50:01.279377+00:00", "trade", 10.52, 75.0]
["2026-09-18T14:50:01.279726+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:50:01.279984+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.280881+00:00", "trade", 10.52, 600.0]
["2026-09-18T14:50:01.280920+00:00", "trade", 10.52, 400.0]
["2026-09-18T14:50:01.295385+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.295901+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.295941+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.310561+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.335797+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.337340+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:01.339249+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.341004+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.341520+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.341670+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.357192+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.358395+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.358430+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.358941+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.362921+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.372077+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.372874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.373862+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.373897+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.376012+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.377174+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.377215+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.390872+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.453952+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.454749+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.455721+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.455766+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.456267+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.461680+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.463411+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:01.464026+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.464512+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.474420+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.488888+00:00", "trade", 10.525, 7.0]
["2026-09-18T14:50:01.632701+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:01.639663+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.167597+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:02.325950+00:00", "trade", 10.5271, 400.0]
["2026-09-18T14:50:02.346757+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:02.347369+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.347414+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.351354+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.351895+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.408710+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.645065+00:00", "trade", 10.5533, 100.0]
["2026-09-18T14:50:02.837233+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.837849+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.852694+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.857917+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.858198+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.858203+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:02.864302+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.080457+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.081994+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.082049+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.094153+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.114441+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.115729+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.158807+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.160471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.160506+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.163337+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:03.167156+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.201273+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.201879+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.203067+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.203107+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.203373+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.203969+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.227299+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.229500+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.268026+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.439368+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.439654+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.440837+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.440843+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:50:03.441249+00:00", "trade", 10.525, 3036.0]
["2026-09-18T14:50:03.441393+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.441919+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.441929+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.441944+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.442460+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.442502+00:00", "trade", 10.5243, 51.0]
["2026-09-18T14:50:03.442560+00:00", "trade", 10.5243, 51.0]
["2026-09-18T14:50:03.443608+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.460856+00:00", "trade", 10.52, 400.0]
["2026-09-18T14:50:03.460858+00:00", "trade", 10.52, 300.0]
["2026-09-18T14:50:03.461135+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461150+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461456+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461536+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461721+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.461771+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.462533+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.462779+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.462783+00:00", "trade", 10.52, 23.0]
["2026-09-18T14:50:03.462786+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.462789+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:50:03.462795+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:50:03.462801+00:00", "trade", 10.52, 75.0]
["2026-09-18T14:50:03.462814+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.463104+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:50:03.463134+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.464151+00:00", "trade", 10.52, 900.0]
["2026-09-18T14:50:03.472442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.522636+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.522636+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.522701+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.524375+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.542689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.542689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.553613+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.555619+00:00", "trade", 10.52, 400.0]
["2026-09-18T14:50:03.564316+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:03.564316+00:00", "trade", 10.52, 75.0]
["2026-09-18T14:50:03.564316+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:03.612153+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.612854+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:03.612854+00:00", "trade", 10.52, 75.0]
["2026-09-18T14:50:03.612854+00:00", "trade", 10.52, 200.0]
["2026-09-18T14:50:03.613462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.613462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.613502+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.613542+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.613903+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.614096+00:00", "trade", 10.52, 26.0]
["2026-09-18T14:50:03.614143+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.614159+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:50:03.622423+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.622468+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.653196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.653236+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.691010+00:00", "trade", 10.52, 26.0]
["2026-09-18T14:50:03.691013+00:00", "trade", 10.52, 74.0]
["2026-09-18T14:50:03.819666+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.820288+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.820744+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.821310+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.824518+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.828477+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.885944+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.886545+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.891332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:03.891913+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.024438+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.044285+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.044836+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.050425+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.090956+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.091557+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.106127+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.125844+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.154301+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.167032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.171532+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.176554+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.177351+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.230639+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.236109+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.236806+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.237796+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.243768+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.250768+00:00", "trade", 10.525, 75.0]
["2026-09-18T14:50:04.251021+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251021+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251046+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251046+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251066+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251312+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.251322+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.251460+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.251647+00:00", "trade", 10.525, 20.0]
["2026-09-18T14:50:04.251649+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:04.251653+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.251773+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.252754+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.254470+00:00", "trade", 10.525, 60.0]
["2026-09-18T14:50:04.256048+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.256073+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.259101+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:50:04.263398+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.266282+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.267470+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.282238+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.282238+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:50:04.282265+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.282275+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.282290+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.282316+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:04.282316+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.282319+00:00", "trade", 10.53, 2800.0]
["2026-09-18T14:50:04.282325+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:04.282331+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:50:04.282867+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.282897+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.283163+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.283238+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.283339+00:00", "trade", 10.525, 1100.0]
["2026-09-18T14:50:04.283582+00:00", "trade", 10.5242, 50.0]
["2026-09-18T14:50:04.283639+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.283646+00:00", "trade", 10.5242, 50.0]
["2026-09-18T14:50:04.283712+00:00", "trade", 10.5242, 50.0]
["2026-09-18T14:50:04.286405+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.290258+00:00", "trade", 10.525, 1300.0]
["2026-09-18T14:50:04.291503+00:00", "trade", 10.5246, 52.0]
["2026-09-18T14:50:04.299415+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:04.303433+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:50:04.303847+00:00", "trade", 10.525, 4100.0]
["2026-09-18T14:50:04.307357+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.309182+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.314123+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.320266+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:04.343471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.343887+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.343912+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.344498+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.344679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.346943+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:50:04.350245+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:50:04.361564+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.361588+00:00", "trade", 10.525, 800.0]
["2026-09-18T14:50:04.361589+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.362105+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.363032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.365999+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:04.369427+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:50:04.369593+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.369989+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.369989+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.369989+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.370029+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.370069+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.370505+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.395635+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.400548+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:04.401158+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.403207+00:00", "trade", 10.525, 2000.0]
["2026-09-18T14:50:04.403959+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.404455+00:00", "trade", 10.5251, 51.0]
["2026-09-18T14:50:04.466298+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.466477+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:04.466519+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:04.466889+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.468778+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.468819+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.468864+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.469460+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:04.524452+00:00", "trade", 10.5527, 100.0]
["2026-09-18T14:50:04.585704+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:05.088141+00:00", "trade", 10.5267, 20.0]
["2026-09-18T14:50:05.107140+00:00", "trade", 10.525, 1420.0]
["2026-09-18T14:50:05.109069+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.110138+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:05.111014+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.111109+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.111550+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.127973+00:00", "trade", 10.5278, 2000.0]
["2026-09-18T14:50:05.155149+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:05.156166+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.169255+00:00", "trade", 10.525, 874.0]
["2026-09-18T14:50:05.197101+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:05.197168+00:00", "trade", 10.53, 99.0]
["2026-09-18T14:50:05.197474+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:50:05.620424+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.620875+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.864424+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.865316+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.867676+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.868619+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.868995+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.872373+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.875119+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:05.911066+00:00", "trade", 10.525, 1068.0]
["2026-09-18T14:50:06.399772+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:06.510223+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:06.943545+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:50:06.948323+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:50:07.096221+00:00", "trade", 10.525, 121.0]
["2026-09-18T14:50:07.266133+00:00", "trade", 10.525, 8850.0]
["2026-09-18T14:50:07.267381+00:00", "trade", 10.5251, 54.0]
["2026-09-18T14:50:07.267450+00:00", "trade", 10.5251, 54.0]
["2026-09-18T14:50:07.295751+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:50:07.435562+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:07.625888+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026204+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026226+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.026228+00:00", "trade", 10.53, 78.0]
["2026-09-18T14:50:08.026409+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026414+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026480+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026510+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026525+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026630+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026855+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026896+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026901+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.026901+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.029863+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.033220+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.035376+00:00", "trade", 10.53, 464.0]
["2026-09-18T14:50:08.035448+00:00", "trade", 10.53, 436.0]
["2026-09-18T14:50:08.035451+00:00", "trade", 10.53, 120.0]
["2026-09-18T14:50:08.035941+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.035959+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.036022+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.036022+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.036046+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.252115+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.258512+00:00", "trade", 10.53, 180.0]
["2026-09-18T14:50:08.258515+00:00", "trade", 10.53, 52.0]
["2026-09-18T14:50:08.258557+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.259092+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.259172+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.259613+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.260064+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.633860+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.633863+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:50:08.853590+00:00", "trade", 10.53, 3000.0]
["2026-09-18T14:50:08.853593+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853595+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853595+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:50:08.853598+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:08.853601+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:50:08.853605+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853607+00:00", "trade", 10.53, 2200.0]
["2026-09-18T14:50:08.853610+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853610+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853613+00:00", "trade", 10.53, 660.0]
["2026-09-18T14:50:08.853613+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:50:08.853641+00:00", "trade", 10.53, 148.0]
["2026-09-18T14:50:08.853641+00:00", "trade", 10.53, 650.0]
["2026-09-18T14:50:08.853648+00:00", "trade", 10.53, 4400.0]
["2026-09-18T14:50:08.853648+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853652+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:50:08.853652+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:50:08.853656+00:00", "trade", 10.53, 660.0]
["2026-09-18T14:50:08.853656+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853663+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853663+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853663+00:00", "trade", 10.53, 4.0]
["2026-09-18T14:50:08.853668+00:00", "trade", 10.53, 1700.0]
["2026-09-18T14:50:08.853668+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:50:08.853671+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853674+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:08.853675+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:08.853677+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853677+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.853679+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:08.853685+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:08.853685+00:00", "trade", 10.53, 652.0]
["2026-09-18T14:50:08.853692+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:08.853785+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.853795+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.853850+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.853866+00:00", "trade", 10.53, 1100.0]
["2026-09-18T14:50:08.853905+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.853960+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.853995+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854005+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854065+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854091+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854221+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:08.854224+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:08.854236+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854260+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.854276+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:08.854291+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854291+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854316+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854326+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854391+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854391+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854406+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854411+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854567+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854697+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854737+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854859+00:00", "trade", 10.5257, 50.0]
["2026-09-18T14:50:08.854887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.854915+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:08.854930+00:00", "trade", 10.5257, 50.0]
["2026-09-18T14:50:08.854984+00:00", "trade", 10.5257, 50.0]
["2026-09-18T14:50:08.854998+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.855023+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.855042+00:00", "trade", 10.527, 51.0]
["2026-09-18T14:50:08.855063+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.855073+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.855294+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:08.855579+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.856115+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.856336+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.856561+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.856867+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.857694+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.857704+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.857784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.858341+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.859784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.860225+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.860280+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.870409+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.887375+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.915386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.915867+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.916384+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.917907+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.920067+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.924227+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.931038+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:50:08.934151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.955080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.973083+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:08.974431+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:09.385488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:09.493251+00:00", "trade", 10.535, 9500.0]
["2026-09-18T14:50:09.494496+00:00", "trade", 10.5319, 50.0]
["2026-09-18T14:50:09.572041+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:09.572081+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:09.626563+00:00", "trade", 10.5399, 5555.0]
["2026-09-18T14:50:09.627899+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:09.669271+00:00", "trade", 10.535, 9000.0]
["2026-09-18T14:50:09.670522+00:00", "trade", 10.5328, 50.0]
["2026-09-18T14:50:09.670585+00:00", "trade", 10.5328, 50.0]
["2026-09-18T14:50:10.281531+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:10.388260+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:10.426636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:11.491466+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:11.621102+00:00", "trade", 10.535, 12.0]
["2026-09-18T14:50:11.623237+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:50:11.804434+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:11.850346+00:00", "trade", 10.5364, 50.0]
["2026-09-18T14:50:12.102684+00:00", "trade", 10.5364, 20.0]
["2026-09-18T14:50:14.227314+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.231875+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.291298+00:00", "trade", 10.5329, 150.0]
["2026-09-18T14:50:14.415617+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.416774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.433339+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.591554+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.727477+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.770610+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.979408+00:00", "trade", 10.535, 25.0]
["2026-09-18T14:50:14.980037+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:14.980077+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:15.566270+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:15.586317+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:15.597634+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:15.612565+00:00", "trade", 10.5311, 9000.0]
["2026-09-18T14:50:15.613852+00:00", "trade", 10.533, 53.0]
["2026-09-18T14:50:15.613921+00:00", "trade", 10.533, 53.0]
["2026-09-18T14:50:15.613981+00:00", "trade", 10.533, 53.0]
["2026-09-18T14:50:15.796702+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:15.901223+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:50:16.311957+00:00", "trade", 10.535, 75.0]
["2026-09-18T14:50:16.312593+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:16.313069+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:16.592178+00:00", "trade", 10.532, 1.0]
["2026-09-18T14:50:16.831534+00:00", "trade", 10.5451, 15.0]
["2026-09-18T14:50:16.884767+00:00", "trade", 10.5509, 300.0]
["2026-09-18T14:50:17.112375+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:50:17.479002+00:00", "trade", 10.5451, 200.0]
["2026-09-18T14:50:17.525953+00:00", "trade", 10.5308, 13000.0]
["2026-09-18T14:50:17.527204+00:00", "trade", 10.5333, 75.0]
["2026-09-18T14:50:17.527223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:17.527464+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:17.527905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:17.534190+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:17.581246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:17.581362+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.021026+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.026334+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.061121+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.083685+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.107496+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.161234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.161234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.161264+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.163750+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.191992+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.381383+00:00", "trade", 10.5371, 1500.0]
["2026-09-18T14:50:18.416911+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.465356+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.678698+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.711089+00:00", "trade", 10.5301, 100.0]
["2026-09-18T14:50:18.712193+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.720773+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.740856+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.745392+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:18.746740+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.768897+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.794624+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.809825+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.954488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.956488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.956488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.956533+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.970015+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:18.972286+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.055834+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.337132+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.376130+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.379287+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.802171+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:19.944776+00:00", "trade", 10.5504, 50.0]
["2026-09-18T14:50:19.945137+00:00", "trade", 10.5504, 2.0]
["2026-09-18T14:50:19.974541+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:19.995581+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.134912+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.167157+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:50:20.188650+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.225964+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.244668+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.409439+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.501829+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.503673+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.505633+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.543363+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.543368+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.545408+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.610467+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.693214+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.693695+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.788995+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:50:20.790267+00:00", "trade", 10.5315, 50.0]
["2026-09-18T14:50:20.790364+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:20.818496+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.032605+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.136276+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.213179+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.302261+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:21.302691+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.477472+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:21.793318+00:00", "trade", 10.53, 165.0]
["2026-09-18T14:50:21.987639+00:00", "trade", 10.5399, 1.0]
["2026-09-18T14:50:22.043095+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.060978+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.061404+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.498622+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.557688+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.557738+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.617640+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.652172+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.675944+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.844916+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:22.860003+00:00", "trade", 10.53, 14.0]
["2026-09-18T14:50:22.882280+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:22.955407+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:50:22.955410+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:22.955431+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:50:22.955473+00:00", "trade", 10.53, 550.0]
["2026-09-18T14:50:22.955473+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955477+00:00", "trade", 10.53, 4900.0]
["2026-09-18T14:50:22.955477+00:00", "trade", 10.53, 37.0]
["2026-09-18T14:50:22.955478+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955483+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:50:22.955483+00:00", "trade", 10.53, 157.0]
["2026-09-18T14:50:22.955483+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:50:22.955483+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955483+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955508+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955508+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:22.955513+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955518+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955518+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955518+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955523+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955528+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955528+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955528+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955543+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955543+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955568+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955668+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955728+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:22.955788+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.955798+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.955979+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.955989+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956009+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956029+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956104+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956126+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:50:22.956194+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956249+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956310+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956550+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956550+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956640+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956705+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956710+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.956741+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.957151+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.957290+00:00", "trade", 10.525, 12.0]
["2026-09-18T14:50:22.957392+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:22.957748+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.957873+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.958045+00:00", "trade", 10.52, 12.0]
["2026-09-18T14:50:22.958577+00:00", "trade", 10.525, 12.0]
["2026-09-18T14:50:22.958580+00:00", "trade", 10.525, 25.0]
["2026-09-18T14:50:22.958911+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.965514+00:00", "trade", 10.525, 30.0]
["2026-09-18T14:50:22.966113+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:22.990170+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.013455+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.013806+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.015039+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.015530+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.016768+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.016914+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.017425+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.017931+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.028115+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.028596+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.028631+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.029513+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.031553+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.031553+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.032736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.032786+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.035217+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.035227+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.086798+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.087431+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.087912+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.089866+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.090153+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.090473+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.090954+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.091664+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.092313+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.092754+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.115648+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.138633+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.233304+00:00", "trade", 10.525, 8.0]
["2026-09-18T14:50:23.264517+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.264572+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.266186+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.266777+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.569150+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.600641+00:00", "trade", 10.5263, 2.0]
["2026-09-18T14:50:23.645918+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.705377+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:50:23.849506+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.865835+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.867639+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.869416+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:23.925357+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944833+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944843+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944878+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944893+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.944938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.946697+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.950612+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.984447+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.984472+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:23.990296+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.012990+00:00", "trade", 10.525, 37.0]
["2026-09-18T14:50:24.024853+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.025078+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.056353+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.162976+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.163001+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.192271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.653767+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.678887+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.680611+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.680651+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.680676+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.680701+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.681568+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.681568+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.688028+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.769307+00:00", "trade", 10.525, 2347.0]
["2026-09-18T14:50:24.770402+00:00", "trade", 10.525, 473.0]
["2026-09-18T14:50:24.797333+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.797358+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.797999+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.798395+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.798430+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.798455+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.798972+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:24.799032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.469269+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.469304+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.469334+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.469856+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.653091+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.767026+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.802711+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.802736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.811858+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:25.879484+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:50:25.924450+00:00", "trade", 10.5374, 164.0]
["2026-09-18T14:50:26.309022+00:00", "trade", 10.5299, 1.0]
["2026-09-18T14:50:26.653437+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:26.653472+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:26.653497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:26.688530+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:26.904316+00:00", "trade", 10.5486, 100.0]
["2026-09-18T14:50:27.509982+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:27.522732+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:27.711445+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:28.120131+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:28.120692+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:28.375314+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:28.489147+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:28.489629+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:28.502579+00:00", "trade", 10.5286, 1.0]
["2026-09-18T14:50:29.046306+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.078986+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:29.081244+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.081700+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.082021+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.082482+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.367298+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:50:29.368196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.426845+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.470148+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.571920+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.653839+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.653960+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.956403+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:29.996368+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.033369+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:30.034333+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.094551+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.094892+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.095629+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.095669+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.095749+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.096190+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.096310+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.096390+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.096776+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.112874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.120152+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.160032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.160573+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.172576+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.173549+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.174085+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.179257+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.183532+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.186937+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:30.186943+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:30.186962+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:30.186965+00:00", "trade", 10.53, 20.0]
["2026-09-18T14:50:30.186968+00:00", "trade", 10.53, 216.0]
["2026-09-18T14:50:30.187196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.187236+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.187512+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.187577+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.187617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:30.187617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:31.086312+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:31.167029+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:31.265825+00:00", "trade", 10.5443, 11.0]
["2026-09-18T14:50:31.486137+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:31.584637+00:00", "trade", 10.5295, 80.0]
["2026-09-18T14:50:32.201636+00:00", "trade", 10.5312, 14.0]
["2026-09-18T14:50:32.211199+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.211680+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.270632+00:00", "trade", 10.525, 80.0]
["2026-09-18T14:50:32.271257+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.271257+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.271778+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.484303+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.697995+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.741654+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.741664+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.761852+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.785831+00:00", "trade", 10.5269, 50.0]
["2026-09-18T14:50:32.800449+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.801471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.804233+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.808854+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.854602+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:32.990545+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.799933+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.804771+00:00", "trade", 10.525, 28.0]
["2026-09-18T14:50:33.812222+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.866516+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.866782+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.869603+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.870891+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.873057+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.916821+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.918795+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.936542+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.937013+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:33.974813+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:34.274141+00:00", "trade", 10.525, 165.0]
["2026-09-18T14:50:34.583128+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:34.623143+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.030507+00:00", "trade", 10.5235, 50.0]
["2026-09-18T14:50:35.053169+00:00", "trade", 10.5235, 1.0]
["2026-09-18T14:50:35.404445+00:00", "trade", 10.5235, 10.0]
["2026-09-18T14:50:35.433208+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.525397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.525447+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.564392+00:00", "trade", 10.5235, 1.0]
["2026-09-18T14:50:35.566780+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.633113+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.646241+00:00", "trade", 10.525, 5.0]
["2026-09-18T14:50:35.646277+00:00", "trade", 10.52, 5.0]
["2026-09-18T14:50:35.646307+00:00", "trade", 10.525, 95.0]
["2026-09-18T14:50:35.646316+00:00", "trade", 10.52, 95.0]
["2026-09-18T14:50:35.736438+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:35.932100+00:00", "trade", 10.525, 120.0]
["2026-09-18T14:50:36.053582+00:00", "trade", 10.5214, 4.0]
["2026-09-18T14:50:36.221348+00:00", "trade", 10.5269, 100.0]
["2026-09-18T14:50:36.309397+00:00", "trade", 10.5214, 1.0]
["2026-09-18T14:50:36.492117+00:00", "trade", 10.5233, 30.0]
["2026-09-18T14:50:36.514186+00:00", "trade", 10.5233, 1.0]
["2026-09-18T14:50:36.567031+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:36.827099+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:36.939817+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:37.326961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:37.428618+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:37.830698+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:37.934244+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.029035+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:50:38.030776+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:38.110198+00:00", "trade", 10.53, 180.0]
["2026-09-18T14:50:38.110201+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:38.110210+00:00", "trade", 10.53, 115.0]
["2026-09-18T14:50:38.110216+00:00", "trade", 10.53, 315.0]
["2026-09-18T14:50:38.110219+00:00", "trade", 10.53, 174.0]
["2026-09-18T14:50:38.110222+00:00", "trade", 10.53, 110.0]
["2026-09-18T14:50:38.110462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110878+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110919+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.110994+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.111479+00:00", "trade", 10.5277, 50.0]
["2026-09-18T14:50:38.111560+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.112367+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.112422+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.113490+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.117359+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.117795+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.179711+00:00", "trade", 10.525, 60.0]
["2026-09-18T14:50:38.245884+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.287902+00:00", "trade", 10.525, 75.0]
["2026-09-18T14:50:38.317324+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.317344+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.318326+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.371470+00:00", "trade", 10.525, 1200.0]
["2026-09-18T14:50:38.372460+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.372724+00:00", "trade", 10.5292, 50.0]
["2026-09-18T14:50:38.372784+00:00", "trade", 10.5292, 50.0]
["2026-09-18T14:50:38.372848+00:00", "trade", 10.5269, 50.0]
["2026-09-18T14:50:38.373437+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.398938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.399945+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.417368+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:50:38.430254+00:00", "trade", 10.5279, 500.0]
["2026-09-18T14:50:38.432623+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.432668+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.450059+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.451066+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.466361+00:00", "trade", 10.52, 1300.0]
["2026-09-18T14:50:38.483234+00:00", "trade", 10.525, 1700.0]
["2026-09-18T14:50:38.484488+00:00", "trade", 10.5279, 50.0]
["2026-09-18T14:50:38.484545+00:00", "trade", 10.5279, 50.0]
["2026-09-18T14:50:38.484611+00:00", "trade", 10.5279, 50.0]
["2026-09-18T14:50:38.523773+00:00", "trade", 10.53, 28.0]
["2026-09-18T14:50:38.523779+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:38.524030+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524055+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524070+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524391+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524611+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524802+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.524847+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.532235+00:00", "trade", 10.5223, 94.0]
["2026-09-18T14:50:38.571578+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.571638+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.587024+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.587085+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.597820+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.598276+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:38.599526+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:50:38.631104+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:39.009007+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:39.045012+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:39.155291+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:39.155351+00:00", "trade", 10.525, 226.0]
["2026-09-18T14:50:39.155418+00:00", "trade", 10.525, 122.0]
["2026-09-18T14:50:39.317675+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:39.465782+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:39.465785+00:00", "trade", 10.53, 14.0]
["2026-09-18T14:50:39.466679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:39.484667+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.316265+00:00", "trade", 10.5201, 10.0]
["2026-09-18T14:50:40.323939+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:50:40.347045+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.661978+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:40.662102+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:40.662625+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.667667+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.710523+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:50:40.711521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.712082+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.736966+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.740985+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:50:40.740989+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.740991+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.740995+00:00", "trade", 10.53, 61.0]
["2026-09-18T14:50:40.740997+00:00", "trade", 10.53, 273.0]
["2026-09-18T14:50:40.741039+00:00", "trade", 10.53, 66.0]
["2026-09-18T14:50:40.741042+00:00", "trade", 10.53, 710.0]
["2026-09-18T14:50:40.741086+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741086+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741091+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741093+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741093+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741093+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741093+00:00", "trade", 10.53, 75.0]
["2026-09-18T14:50:40.741148+00:00", "trade", 10.53, 4290.0]
["2026-09-18T14:50:40.741151+00:00", "trade", 10.53, 2300.0]
["2026-09-18T14:50:40.741154+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:40.741154+00:00", "trade", 10.53, 240.0]
["2026-09-18T14:50:40.741159+00:00", "trade", 10.53, 90.0]
["2026-09-18T14:50:40.741159+00:00", "trade", 10.53, 80.0]
["2026-09-18T14:50:40.741199+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:40.741202+00:00", "trade", 10.53, 660.0]
["2026-09-18T14:50:40.741205+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:50:40.741207+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:40.741211+00:00", "trade", 10.53, 30.0]
["2026-09-18T14:50:40.741212+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741214+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:50:40.741214+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:50:40.741217+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:40.741221+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:50:40.741221+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:50:40.741221+00:00", "trade", 10.53, 249.0]
["2026-09-18T14:50:40.741223+00:00", "trade", 10.53, 90.0]
["2026-09-18T14:50:40.741226+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:50:40.741282+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741342+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741342+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741342+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741342+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741346+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741346+00:00", "trade", 10.53, 14.0]
["2026-09-18T14:50:40.741385+00:00", "trade", 10.53, 220.0]
["2026-09-18T14:50:40.741388+00:00", "trade", 10.53, 1200.0]
["2026-09-18T14:50:40.741388+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:50:40.741391+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:40.741397+00:00", "trade", 10.53, 27.0]
["2026-09-18T14:50:40.741397+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:50:40.741397+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741400+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:50:40.741407+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741407+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741433+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741436+00:00", "trade", 10.53, 47.0]
["2026-09-18T14:50:40.741436+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:40.741442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741452+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741458+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741458+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741458+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741467+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741492+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741537+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:50:40.741560+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741562+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741601+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741605+00:00", "trade", 10.53, 1700.0]
["2026-09-18T14:50:40.741608+00:00", "trade", 10.53, 5500.0]
["2026-09-18T14:50:40.741611+00:00", "trade", 10.53, 240.0]
["2026-09-18T14:50:40.741619+00:00", "trade", 10.53, 90.0]
["2026-09-18T14:50:40.741619+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:50:40.741635+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:50:40.741641+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741641+00:00", "trade", 10.53, 17.0]
["2026-09-18T14:50:40.741644+00:00", "trade", 10.53, 250.0]
["2026-09-18T14:50:40.741656+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741656+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741662+00:00", "trade", 10.53, 96.0]
["2026-09-18T14:50:40.741665+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741749+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741773+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.741825+00:00", "trade", 10.53, 155.0]
["2026-09-18T14:50:40.741825+00:00", "trade", 10.53, 94.0]
["2026-09-18T14:50:40.741833+00:00", "trade", 10.53, 351.0]
["2026-09-18T14:50:40.741872+00:00", "trade", 10.53, 151.0]
["2026-09-18T14:50:40.741893+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.741911+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.741914+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.741929+00:00", "trade", 10.53, 649.0]
["2026-09-18T14:50:40.741934+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.741936+00:00", "trade", 10.53, 20.0]
["2026-09-18T14:50:40.741936+00:00", "trade", 10.53, 54.0]
["2026-09-18T14:50:40.741968+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742024+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742039+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742050+00:00", "trade", 10.53, 94.0]
["2026-09-18T14:50:40.742227+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:50:40.742227+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:50:40.742234+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742289+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742289+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742610+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742639+00:00", "trade", 10.5276, 50.0]
["2026-09-18T14:50:40.742770+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.742815+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.743081+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.744660+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.745697+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.745707+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.746903+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.747030+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.749642+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.766633+00:00", "trade", 10.53, 1899.0]
["2026-09-18T14:50:40.775969+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.776155+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.787653+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:50:40.800758+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:50:40.800824+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:50:40.800824+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800848+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800848+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800848+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800854+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800854+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800863+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.800868+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801309+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801415+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801415+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801420+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801555+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:50:40.801630+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.801630+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.802111+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.803790+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.803910+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.804332+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.812511+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.813994+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.824835+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.852727+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.855929+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.920427+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.922222+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:40.945068+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:40.955180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:41.065707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:41.801636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:41.801796+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:41.839245+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:41.920513+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.150349+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.680574+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.717526+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.729971+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.770442+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:42.782876+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.029141+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:43.060406+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.114419+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.144851+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.152174+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.165977+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.274139+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.311350+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:43.341017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.341413+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.341895+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.357341+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.358740+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.373946+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.386551+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.401717+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.429723+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.430365+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.756181+00:00", "trade", 10.535, 43.0]
["2026-09-18T14:50:43.843374+00:00", "trade", 10.5433, 10.0]
["2026-09-18T14:50:43.864706+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:43.951337+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.005511+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.052528+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.068771+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.078554+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.079632+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:44.949079+00:00", "trade", 10.5406, 27.0]
["2026-09-18T14:50:45.052290+00:00", "trade", 10.5321, 62.0]
["2026-09-18T14:50:45.052654+00:00", "trade", 10.5321, 1.0]
["2026-09-18T14:50:45.290368+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.290408+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.293290+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.294608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.369080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.447261+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.449060+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.449701+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.524284+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.618511+00:00", "trade", 10.5331, 10.0]
["2026-09-18T14:50:45.771536+00:00", "trade", 10.535, 22.0]
["2026-09-18T14:50:45.786653+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:50:45.791112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:45.826141+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:46.459270+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:46.627032+00:00", "trade", 10.5313, 2000.0]
["2026-09-18T14:50:46.628045+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:46.628542+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:46.669178+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:46.855888+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:50:46.857551+00:00", "trade", 10.535, 9800.0]
["2026-09-18T14:50:46.858802+00:00", "trade", 10.5299, 55.0]
["2026-09-18T14:50:46.858868+00:00", "trade", 10.5299, 55.0]
["2026-09-18T14:50:47.123167+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.162535+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.165096+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.258689+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.259009+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.262152+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.437574+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:50:47.472196+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:47.494604+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.323413+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:50:48.521017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.523052+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.536504+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.538409+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.539506+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.545505+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.570314+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:48.570314+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.113655+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.198151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.324551+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:50:49.325599+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.326080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.456269+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.456269+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.529282+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.529342+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.544268+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.632858+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.820080+00:00", "trade", 10.53, 280.0]
["2026-09-18T14:50:49.821040+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.821121+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.858775+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:49.858795+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.166732+00:00", "trade", 10.5321, 10.0]
["2026-09-18T14:50:50.506238+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.568285+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.574058+00:00", "trade", 10.535, 47.0]
["2026-09-18T14:50:50.631265+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.658640+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:50:50.659993+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.732731+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.732816+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.771829+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.792966+00:00", "trade", 10.5354, 161.0]
["2026-09-18T14:50:50.794357+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.823131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.823647+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.823727+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.825887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.862264+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.942244+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.948168+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.950288+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.963735+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.963870+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.964090+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:50.965454+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:51.111546+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:51.376651+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:51.376836+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:51.574586+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:50:52.184669+00:00", "trade", 10.5302, 10000.0]
["2026-09-18T14:50:52.185923+00:00", "trade", 10.5309, 55.0]
["2026-09-18T14:50:52.185989+00:00", "trade", 10.5309, 55.0]
["2026-09-18T14:50:52.186052+00:00", "trade", 10.5309, 55.0]
["2026-09-18T14:50:52.194904+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.194924+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.195531+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.196067+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.211333+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.226299+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.226795+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.226956+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.227372+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.229246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.231882+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.238819+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.245790+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.256275+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:52.275641+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.056870+00:00", "trade", 10.53, 150.0]
["2026-09-18T14:50:53.112968+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:50:53.183543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.183588+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.184174+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.233391+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.280844+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.292767+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.397366+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.574181+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.574206+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.574807+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.612593+00:00", "trade", 10.5301, 500.0]
["2026-09-18T14:50:53.618336+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.669181+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.670038+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.684728+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.684904+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.729465+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.731058+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.797536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.871800+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:53.872379+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.873730+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:53.876587+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:53.878433+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.878879+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.879633+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:53.879721+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.882063+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:53.895644+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.895649+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.930512+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.930542+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.930858+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.931013+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.931615+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.932908+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.932933+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.933444+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.933815+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.957035+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.957060+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.962333+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:53.962548+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:54.267031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:54.960444+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:54.960469+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:54.967180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.059193+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.062020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.574608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.574633+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.575149+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.575495+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.712515+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.712956+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.839562+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.839592+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.864080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.864115+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:55.866200+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:50:55.867573+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.108636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.108666+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.109468+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.161191+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.172638+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.172668+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.198565+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.219224+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:50:56.219474+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:56.846418+00:00", "trade", 10.5423, 11.0]
["2026-09-18T14:50:57.010980+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.041617+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.252950+00:00", "trade", 10.535, 247.0]
["2026-09-18T14:50:57.312922+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.315984+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.328619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.330654+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.330689+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.332353+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.332794+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:57.528122+00:00", "trade", 10.535, 1000.0]
["2026-09-18T14:50:58.098562+00:00", "trade", 10.5295, 52.0]
["2026-09-18T14:50:58.109424+00:00", "trade", 10.5371, 794.0]
["2026-09-18T14:50:58.126635+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.131962+00:00", "trade", 10.5371, 1.0]
["2026-09-18T14:50:58.133887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.136368+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.150948+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.154516+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.171266+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.172795+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.172900+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.189484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.190762+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.196646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.208449+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.208449+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.340607+00:00", "trade", 10.5466, 100.0]
["2026-09-18T14:50:58.352873+00:00", "trade", 10.5295, 2212.0]
["2026-09-18T14:50:58.367332+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.686600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.789219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.889201+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.889828+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.895915+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:50:58.913504+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.914381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.915594+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.916150+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:58.942633+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:59.267034+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:59.361839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:59.422163+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:59.480266+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:50:59.505256+00:00", "trade", 10.5302, 23.0]
["2026-09-18T14:50:59.551319+00:00", "trade", 10.5362, 2.0]
["2026-09-18T14:50:59.685305+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:50:59.828418+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:50:59.996401+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.053647+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.072257+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.072612+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.072788+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.576559+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.586403+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.609312+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:00.649824+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.031736+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:51:01.031787+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:51:01.293001+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.293613+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.340770+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.486872+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.508599+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.577776+00:00", "trade", 10.53, 77.0]
["2026-09-18T14:51:01.621381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.649644+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.718916+00:00", "trade", 10.5399, 9.0]
["2026-09-18T14:51:01.728872+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:01.736675+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.216109+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.292576+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.571127+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.572937+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.573022+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.573583+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.579668+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.585747+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.625923+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.625928+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.649985+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.650536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.650536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:02.973609+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:03.565054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:03.565064+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:04.054837+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:04.055754+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:04.534056+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:51:04.535572+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:51:04.570838+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:04.690336+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:04.784942+00:00", "trade", 10.5465, 50.0]
["2026-09-18T14:51:05.048885+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:51:05.077261+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:51:05.373128+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:05.390861+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:05.632981+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:05.730272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:05.730317+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:05.843370+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.470580+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.570382+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:51:06.664862+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.711294+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:51:06.711884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.712194+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.712209+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.810924+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:06.811405+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:07.653423+00:00", "trade", 10.5423, 100.0]
["2026-09-18T14:51:07.948150+00:00", "trade", 10.5423, 100.0]
["2026-09-18T14:51:08.126153+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.126233+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.130032+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.132112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.147519+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.176608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.176648+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:08.301049+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.059431+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:51:09.060457+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.060457+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.090017+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:09.272286+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.272321+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.274566+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.514261+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.544974+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.691146+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.691582+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:09.817341+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.009883+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.011441+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:51:10.012805+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.013326+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.036657+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.152156+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.152592+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.295020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.297937+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.379521+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.490319+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.573587+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.713474+00:00", "trade", 10.542, 11.0]
["2026-09-18T14:51:10.714852+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.744979+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.744979+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.848314+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.848735+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.963232+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:10.963714+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:11.433670+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:11.540378+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.086506+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.086997+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.087789+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.166030+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:51:12.167944+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.184829+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.184834+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.337938+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.337998+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.338234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.357850+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.477760+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.478928+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:12.694123+00:00", "trade", 10.5312, 180.0]
["2026-09-18T14:51:13.033144+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.033525+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.091774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.526630+00:00", "trade", 10.5399, 2265.0]
["2026-09-18T14:51:13.528426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.530025+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.670348+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.738044+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:51:13.739447+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.793831+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:13.842888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.075806+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.087329+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.808161+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.892098+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:14.893053+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.893168+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.932160+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.932186+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.949015+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.978440+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:14.990995+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.122026+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.178786+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.187652+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.419062+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.439430+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.514419+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.651650+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.653935+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.654797+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.655213+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.675506+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.817168+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.817218+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.941182+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.951066+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.956584+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:15.959040+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.002483+00:00", "trade", 10.535, 102.0]
["2026-09-18T14:51:16.002588+00:00", "trade", 10.535, 106.0]
["2026-09-18T14:51:16.002889+00:00", "trade", 10.535, 17.0]
["2026-09-18T14:51:16.002889+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:51:16.002925+00:00", "trade", 10.535, 39.0]
["2026-09-18T14:51:16.002928+00:00", "trade", 10.535, 15.0]
["2026-09-18T14:51:16.033517+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.187913+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.197902+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.200764+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.213484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.344400+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.425438+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.425443+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.429888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.642814+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:16.860703+00:00", "trade", 10.5327, 18.0]
["2026-09-18T14:51:16.860770+00:00", "trade", 10.5327, 18.0]
["2026-09-18T14:51:16.867032+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.020777+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.041922+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.055185+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:17.107583+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.108841+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.108841+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.124914+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.126914+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.127014+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.127721+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.140231+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.140842+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.142240+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.149202+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.294968+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.327841+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.347553+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.350430+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.527190+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.653986+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.675312+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:17.910736+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.005234+00:00", "trade", 10.535, 15.0]
["2026-09-18T14:51:18.006452+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:51:18.012818+00:00", "trade", 10.535, 13.0]
["2026-09-18T14:51:18.013976+00:00", "trade", 10.535, 29.0]
["2026-09-18T14:51:18.013991+00:00", "trade", 10.535, 11.0]
["2026-09-18T14:51:18.015068+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:51:18.015543+00:00", "trade", 10.535, 80.0]
["2026-09-18T14:51:18.015916+00:00", "trade", 10.535, 30.0]
["2026-09-18T14:51:18.053631+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.053631+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.058392+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.073538+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.075247+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.075743+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.084869+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.085346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.096572+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.098392+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.113618+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.115673+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.165662+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:51:18.376362+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.404213+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.446188+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.447501+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:18.916624+00:00", "trade", 10.5368, 200.0]
["2026-09-18T14:51:18.983108+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.133761+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.134207+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.201692+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.285062+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:51:19.344597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.344642+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:19.427105+00:00", "trade", 10.5363, 19.0]
["2026-09-18T14:51:19.772310+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:51:20.277880+00:00", "trade", 10.53, 565.0]
["2026-09-18T14:51:20.297581+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:20.299064+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:20.314947+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:20.600646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:20.929513+00:00", "trade", 10.5399, 500.0]
["2026-09-18T14:51:21.193035+00:00", "trade", 10.535, 83.0]
["2026-09-18T14:51:21.309870+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:21.345004+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:21.943067+00:00", "trade", 10.535, 42.0]
["2026-09-18T14:51:21.943137+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:51:21.943197+00:00", "trade", 10.535, 38.0]
["2026-09-18T14:51:22.119458+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.119945+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.120020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.121488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.121619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.122060+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.122260+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.187710+00:00", "trade", 10.5358, 9.0]
["2026-09-18T14:51:22.187774+00:00", "trade", 10.5358, 9.0]
["2026-09-18T14:51:22.187837+00:00", "trade", 10.5358, 9.0]
["2026-09-18T14:51:22.215532+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.485306+00:00", "trade", 10.5454, 100.0]
["2026-09-18T14:51:22.492054+00:00", "trade", 10.5398, 19.0]
["2026-09-18T14:51:22.508825+00:00", "trade", 10.5323, 1.0]
["2026-09-18T14:51:22.735735+00:00", "trade", 10.535, 4500.0]
["2026-09-18T14:51:22.795835+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.811021+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.811021+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.811758+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.828012+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.830888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.879825+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:22.910994+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.167027+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.275466+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:51:23.315209+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.317569+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.377788+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.377828+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:23.624228+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:24.538605+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:51:24.823672+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:24.857287+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:25.163710+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:25.198818+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:25.198858+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:25.278112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:26.174205+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:26.183442+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.042197+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.042202+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.043671+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.044252+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.044818+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.307853+00:00", "trade", 10.53, 985.0]
["2026-09-18T14:51:27.307982+00:00", "trade", 10.53, 8865.0]
["2026-09-18T14:51:27.308665+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.308876+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:51:27.454311+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.456587+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:27.966272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:28.180962+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:51:28.181619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:28.203877+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:28.261774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:29.164924+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:51:29.164924+00:00", "trade", 10.535, 12.0]
["2026-09-18T14:51:29.203147+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:51:29.468726+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:29.996435+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:30.286113+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:30.338442+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:30.519227+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:30.578638+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:30.902171+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.312401+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.367602+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.551404+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.587935+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.718851+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.724034+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.751825+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.869093+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.913308+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.942187+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:31.994390+00:00", "trade", 10.5332, 266.0]
["2026-09-18T14:51:32.077278+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.123066+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.287307+00:00", "trade", 10.5415, 17.0]
["2026-09-18T14:51:32.420583+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.420704+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.421045+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.421205+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.439313+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.440846+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.441693+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.459180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:32.459180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.441739+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.454464+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.560543+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:51:33.562380+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.562380+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.627969+00:00", "trade", 10.535, 72.0]
["2026-09-18T14:51:33.629320+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.629360+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.671871+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.677975+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.751359+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.751720+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.751780+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.767122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.767127+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:33.797870+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.327975+00:00", "trade", 10.5314, 10.0]
["2026-09-18T14:51:34.455507+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.469039+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.756607+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.756728+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.760747+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.972600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:34.972600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.904858+00:00", "trade", 10.535, 4500.0]
["2026-09-18T14:51:35.965223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.966381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.966857+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.971799+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.972235+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.973122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980354+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980500+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980525+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980565+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980765+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980770+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.980775+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.982540+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.985466+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:35.999294+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.001695+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.002226+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.040322+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.040462+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.040893+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.101036+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.393015+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.393050+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.393761+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.410210+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.916533+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:36.935268+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:37.359389+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:51:38.060461+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.082122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.082122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.082528+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.098671+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.099248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.378150+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.435045+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.435086+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.595193+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:38.635426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.751943+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:38.914657+00:00", "trade", 10.535, 2000.0]
["2026-09-18T14:51:39.061784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.069938+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.131986+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.282278+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.292763+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.295214+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.355973+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.467027+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.788961+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.790676+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.811159+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:39.997201+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:40.076319+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:40.106706+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:40.345814+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.288694+00:00", "trade", 10.5323, 2.0]
["2026-09-18T14:51:41.330017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.331374+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:41.352285+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.467478+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:41.859159+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.870636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.870747+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.870757+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.871198+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.888424+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.888649+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:41.960615+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:42.511218+00:00", "trade", 10.5411, 100.0]
["2026-09-18T14:51:43.316411+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:43.358125+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:43.841197+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:43.841678+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:43.866999+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:43.921932+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:43.925297+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:43.928858+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:44.072918+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:44.337221+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:44.425370+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:45.254184+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:45.255833+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:45.388042+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:45.732022+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:51:45.812045+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:51:45.858818+00:00", "trade", 10.5411, 10.0]
["2026-09-18T14:51:46.388904+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:46.441399+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:46.855993+00:00", "trade", 10.535, 12.0]
["2026-09-18T14:51:46.862711+00:00", "trade", 10.533, 24.0]
["2026-09-18T14:51:46.862768+00:00", "trade", 10.533, 24.0]
["2026-09-18T14:51:47.012451+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:51:48.127279+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:48.127324+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:48.127945+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:48.204984+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:49.167044+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:49.921857+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.300200+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.354555+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.354555+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.376361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.380546+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.387443+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.390334+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.392249+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.423729+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.433783+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.442884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.673898+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.832460+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:50.850598+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.106320+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.309393+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.474665+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.497395+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:51.506691+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.509212+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.607493+00:00", "trade", 10.5323, 10.0]
["2026-09-18T14:51:51.719437+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.785659+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.786421+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.880524+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.881371+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:51.891014+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:52.046684+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:52.125637+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:52.189712+00:00", "trade", 10.5328, 22.0]
["2026-09-18T14:51:52.189775+00:00", "trade", 10.5328, 22.0]
["2026-09-18T14:51:52.189835+00:00", "trade", 10.5328, 22.0]
["2026-09-18T14:51:52.653741+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:52.653796+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:52.912244+00:00", "trade", 10.5332, 5000.0]
["2026-09-18T14:51:52.943905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.325302+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:51:53.353759+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:53.665825+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.665870+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.666271+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.742898+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.909830+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.910191+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.911484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.911719+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.911729+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.911744+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.912005+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.912712+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.913564+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.913970+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:53.935270+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.046752+00:00", "trade", 10.535, 18.0]
["2026-09-18T14:51:54.046767+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:51:54.279999+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.367382+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.386527+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.541379+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:51:54.542763+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.667029+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:54.692542+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:51:54.763866+00:00", "trade", 10.5335, 32.0]
["2026-09-18T14:51:55.068212+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:55.077669+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:56.048986+00:00", "trade", 10.535, 22.0]
["2026-09-18T14:51:56.050198+00:00", "trade", 10.535, 60.0]
["2026-09-18T14:51:56.124320+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:56.203770+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:56.225472+00:00", "trade", 10.5315, 10.0]
["2026-09-18T14:51:56.264909+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:56.280597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:56.397842+00:00", "trade", 10.535, 390.0]
["2026-09-18T14:51:56.401915+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:56.593559+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:56.783481+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:56.886701+00:00", "trade", 10.5326, 24.0]
["2026-09-18T14:51:56.953297+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:57.129050+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:57.276508+00:00", "trade", 10.535, 8.0]
["2026-09-18T14:51:57.327747+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:57.468714+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:57.468734+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:57.469426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:57.528491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:57.532206+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:57.725394+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:57.786103+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:57.876457+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:58.001174+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:58.032095+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:51:58.038852+00:00", "trade", 10.5363, 100.0]
["2026-09-18T14:51:58.596864+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:58.992173+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:58.992213+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:58.992218+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:59.063728+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:59.232920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:59.233825+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:51:59.234267+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:51:59.234634+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:51:59.295819+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:59.312228+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:51:59.937505+00:00", "trade", 10.5292, 1192.0]
["2026-09-18T14:51:59.942575+00:00", "trade", 10.5312, 126.0]
["2026-09-18T14:51:59.942617+00:00", "trade", 10.5291, 506.0]
["2026-09-18T14:51:59.996458+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.067031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.067036+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.612868+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.620726+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.674248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.728336+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:52:00.730888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.746495+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.861390+00:00", "trade", 10.5411, 12.0]
["2026-09-18T14:52:00.922328+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.922468+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.924899+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:00.943027+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.140426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.149985+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:01.166262+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.166297+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.186335+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.187653+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.209710+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.210101+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.341579+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.342075+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.505232+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:01.517735+00:00", "trade", 10.5336, 10.0]
["2026-09-18T14:52:02.051174+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.058577+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.122579+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.212758+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.213249+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.247230+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.256482+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.350841+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.503098+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:02.810277+00:00", "trade", 10.5363, 50.0]
["2026-09-18T14:52:02.847692+00:00", "trade", 10.5332, 1.0]
["2026-09-18T14:52:03.163918+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.266591+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.525767+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.548306+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.548356+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.548366+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.549002+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.664522+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.871153+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:03.933734+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:52:04.143853+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:04.143853+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:04.143855+00:00", "trade", 10.54, 240.0]
["2026-09-18T14:52:04.143870+00:00", "trade", 10.54, 60.0]
["2026-09-18T14:52:04.143885+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.143905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.143941+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144176+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144490+00:00", "trade", 10.535, 15.0]
["2026-09-18T14:52:04.144532+00:00", "trade", 10.535, 42.0]
["2026-09-18T14:52:04.144557+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144617+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144617+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144637+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144637+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144747+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144873+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144908+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.144918+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.145038+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.145239+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.145675+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.147589+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.147801+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:52:04.153250+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.153301+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.153367+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.159850+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.159853+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:52:04.172294+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.172294+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.172769+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.190095+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.190531+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.191052+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.217494+00:00", "trade", 10.535, 804.0]
["2026-09-18T14:52:04.218853+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.219753+00:00", "trade", 10.535, 8.0]
["2026-09-18T14:52:04.219828+00:00", "trade", 10.535, 42.0]
["2026-09-18T14:52:04.248170+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:04.248173+00:00", "trade", 10.54, 233.0]
["2026-09-18T14:52:04.248173+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:04.248179+00:00", "trade", 10.54, 370.0]
["2026-09-18T14:52:04.248183+00:00", "trade", 10.54, 180.0]
["2026-09-18T14:52:04.248183+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:04.248185+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:52:04.248188+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:52:04.248188+00:00", "trade", 10.54, 1860.0]
["2026-09-18T14:52:04.249231+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.287392+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:52:04.288479+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.288915+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.313654+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.329700+00:00", "trade", 10.5354, 44.0]
["2026-09-18T14:52:04.437524+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:04.437583+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.451195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.536988+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.537039+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.537051+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.537057+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.537490+00:00", "trade", 10.535, 180.0]
["2026-09-18T14:52:04.537554+00:00", "trade", 10.535, 130.0]
["2026-09-18T14:52:04.537671+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:52:04.537737+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:04.538350+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.538414+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:04.538683+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.538723+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.539445+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.541604+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:04.601668+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.825036+00:00", "trade", 10.535, 74.0]
["2026-09-18T14:52:04.831303+00:00", "trade", 10.535, 503.0]
["2026-09-18T14:52:04.836073+00:00", "trade", 10.535, 119.0]
["2026-09-18T14:52:04.931110+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:04.960941+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.001142+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.001718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.167031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.244074+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.255759+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:05.255834+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:52:05.255906+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:05.333371+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.333586+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.396742+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:52:05.396745+00:00", "trade", 10.535, 1200.0]
["2026-09-18T14:52:05.648164+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:05.686285+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:05.824845+00:00", "trade", 10.5343, 1566.0]
["2026-09-18T14:52:05.896066+00:00", "trade", 10.535, 9850.0]
["2026-09-18T14:52:06.071491+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:52:06.210457+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:06.392194+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:06.560982+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:06.586952+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:06.587550+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:06.758660+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:06.919040+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:06.923201+00:00", "trade", 10.535, 226.0]
["2026-09-18T14:52:07.026422+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.183229+00:00", "trade", 10.535, 3.0]
["2026-09-18T14:52:07.193255+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.351253+00:00", "trade", 10.5409, 100.0]
["2026-09-18T14:52:07.402551+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:07.406885+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.429403+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:52:07.443313+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:07.557943+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.781714+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.971483+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:07.978925+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.029450+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.030057+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.151210+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:08.196339+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:08.212455+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.212580+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.212861+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:08.252924+00:00", "trade", 10.535, 49.0]
["2026-09-18T14:52:08.345577+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:08.533355+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:08.560402+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:08.714409+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:08.835191+00:00", "trade", 10.5334, 200.0]
["2026-09-18T14:52:08.895469+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:09.055952+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:09.095488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.121740+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.123835+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.160547+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.215084+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:09.215127+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.215182+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.215758+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.243574+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.419476+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:09.591142+00:00", "trade", 10.535, 190.0]
["2026-09-18T14:52:09.591170+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:09.610836+00:00", "trade", 10.535, 120.0]
["2026-09-18T14:52:09.654033+00:00", "trade", 10.5345, 525.0]
["2026-09-18T14:52:09.853900+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.039224+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.124261+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:10.192719+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:10.218041+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.267031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:10.339707+00:00", "trade", 10.5301, 200.0]
["2026-09-18T14:52:10.410144+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.593101+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.799677+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:10.982487+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:11.159361+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:11.165720+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.246748+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.370742+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:11.469659+00:00", "trade", 10.535, 107.0]
["2026-09-18T14:52:11.532433+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:11.564246+00:00", "trade", 10.535, 141.0]
["2026-09-18T14:52:11.728956+00:00", "trade", 10.5399, 500.0]
["2026-09-18T14:52:11.747937+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:11.758985+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.770978+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.771635+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.823387+00:00", "trade", 10.5335, 200.0]
["2026-09-18T14:52:11.824776+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:11.915501+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:12.113627+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:12.861101+00:00", "trade", 10.5409, 10.0]
["2026-09-18T14:52:13.706018+00:00", "trade", 10.5333, 33.0]
["2026-09-18T14:52:13.729055+00:00", "trade", 10.5333, 1.0]
["2026-09-18T14:52:13.900667+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:14.454484+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:14.674041+00:00", "trade", 10.5365, 100.0]
["2026-09-18T14:52:14.948747+00:00", "trade", 10.535, 61.0]
["2026-09-18T14:52:16.105468+00:00", "trade", 10.535, 30.0]
["2026-09-18T14:52:16.230522+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.231063+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.231113+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.410304+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.549339+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.620899+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.650048+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:16.844937+00:00", "trade", 10.5367, 1.0]
["2026-09-18T14:52:16.864703+00:00", "trade", 10.5353, 33.0]
["2026-09-18T14:52:16.864772+00:00", "trade", 10.5353, 33.0]
["2026-09-18T14:52:16.866637+00:00", "trade", 10.5367, 1.0]
["2026-09-18T14:52:16.970625+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:17.004380+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:17.267029+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:17.558983+00:00", "trade", 10.5365, 1.0]
["2026-09-18T14:52:17.679720+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:52:17.793364+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:17.813336+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:18.025403+00:00", "trade", 10.5448, 2000.0]
["2026-09-18T14:52:18.064637+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:18.289558+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:18.330971+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:18.496975+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:19.089664+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:19.385679+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:52:19.501911+00:00", "trade", 10.535, 4900.0]
["2026-09-18T14:52:19.501948+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:19.502629+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:19.510286+00:00", "trade", 10.535, 3300.0]
["2026-09-18T14:52:19.547285+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:19.559269+00:00", "trade", 10.535, 940.0]
["2026-09-18T14:52:19.565789+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:20.169502+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:20.619593+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:20.734275+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:21.827467+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:21.860079+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:21.860676+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.016330+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.050627+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.178869+00:00", "trade", 10.535, 4900.0]
["2026-09-18T14:52:22.191713+00:00", "trade", 10.5352, 47.0]
["2026-09-18T14:52:22.191779+00:00", "trade", 10.5352, 47.0]
["2026-09-18T14:52:22.191845+00:00", "trade", 10.5352, 47.0]
["2026-09-18T14:52:22.240478+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.240488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.241159+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.257964+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.329224+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:52:22.330587+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.364970+00:00", "trade", 10.535, 110.0]
["2026-09-18T14:52:22.437282+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.439141+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.441273+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.443682+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.445552+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.447428+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.449398+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.451380+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:22.644850+00:00", "trade", 10.5447, 100.0]
["2026-09-18T14:52:22.759210+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:22.896331+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.252377+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.252427+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.522844+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.602719+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.609069+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.713432+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.718253+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.842484+00:00", "trade", 10.53, 19.0]
["2026-09-18T14:52:23.964468+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:23.974577+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.096001+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.099457+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:24.103614+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.117913+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.128979+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.129375+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.129796+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.130723+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.130773+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.131400+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.163020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.206403+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.267032+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.342115+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.343343+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.633513+00:00", "trade", 10.535, 65.0]
["2026-09-18T14:52:24.877652+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.877672+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.886950+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890128+00:00", "trade", 10.535, 3300.0]
["2026-09-18T14:52:24.890131+00:00", "trade", 10.535, 1200.0]
["2026-09-18T14:52:24.890141+00:00", "trade", 10.535, 900.0]
["2026-09-18T14:52:24.890141+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:24.890143+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:24.890221+00:00", "trade", 10.535, 3969.0]
["2026-09-18T14:52:24.890221+00:00", "trade", 10.535, 531.0]
["2026-09-18T14:52:24.890272+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:52:24.890523+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890531+00:00", "trade", 10.535, 4369.0]
["2026-09-18T14:52:24.890533+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890534+00:00", "trade", 10.535, 131.0]
["2026-09-18T14:52:24.890568+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.890954+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.891019+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.892846+00:00", "trade", 10.5354, 53.0]
["2026-09-18T14:52:24.893310+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.893330+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.896239+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:24.896500+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:24.896904+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:24.919878+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.965195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.965246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.965246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.966779+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.967491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.967857+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.967857+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.967862+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.969140+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.973290+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.973300+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.973851+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.978437+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:24.978607+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.092653+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:25.343695+00:00", "trade", 10.53, 2200.0]
["2026-09-18T14:52:25.371405+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.371420+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.373931+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.409465+00:00", "trade", 10.53, 11.0]
["2026-09-18T14:52:25.411564+00:00", "trade", 10.53, 31.0]
["2026-09-18T14:52:25.412032+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.429117+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.429128+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:25.429573+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:25.921353+00:00", "trade", 10.5406, 100.0]
["2026-09-18T14:52:26.723056+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:26.815606+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056294+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:27.056297+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:52:27.056297+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:52:27.056321+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:52:27.056324+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:27.056327+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:52:27.056330+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:27.056330+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:52:27.056336+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:52:27.056336+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:52:27.056336+00:00", "trade", 10.53, 20.0]
["2026-09-18T14:52:27.056348+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:27.056357+00:00", "trade", 10.53, 880.0]
["2026-09-18T14:52:27.056373+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056373+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056373+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056379+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056383+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056383+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056383+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056398+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:27.056510+00:00", "trade", 10.53, 37.0]
["2026-09-18T14:52:27.056510+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:52:27.056525+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:27.056528+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:52:27.056531+00:00", "trade", 10.53, 157.0]
["2026-09-18T14:52:27.056548+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:27.056624+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:27.056644+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:27.056684+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:27.056694+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056804+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056824+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056829+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056829+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056829+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056834+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056849+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056854+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056879+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056894+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.056904+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057355+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057400+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057418+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:52:27.057421+00:00", "trade", 10.525, 192.0]
["2026-09-18T14:52:27.057431+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057486+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057486+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057526+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057646+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057818+00:00", "trade", 10.525, 8.0]
["2026-09-18T14:52:27.057927+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057927+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.057990+00:00", "trade", 10.525, 236.0]
["2026-09-18T14:52:27.058122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.058363+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.058398+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.060486+00:00", "trade", 10.53, 56.0]
["2026-09-18T14:52:27.060733+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.060759+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.060804+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:52:27.061084+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.062891+00:00", "trade", 10.525, 28.0]
["2026-09-18T14:52:27.062945+00:00", "trade", 10.525, 172.0]
["2026-09-18T14:52:27.062993+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:52:27.064284+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:52:27.064447+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.068607+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.069438+00:00", "trade", 10.525, 928.0]
["2026-09-18T14:52:27.069501+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.080811+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.081187+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.088505+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.132008+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.136298+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.136308+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.136338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.138418+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.138428+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.138478+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.139310+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.152747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.152817+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.152847+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.153118+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.155644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.155679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.156179+00:00", "trade", 10.5299, 147.0]
["2026-09-18T14:52:27.156401+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.166575+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.167096+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.167131+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.167236+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.169271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.169316+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.185841+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.186397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.187775+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.187811+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.187814+00:00", "trade", 10.525, 1008.0]
["2026-09-18T14:52:27.188007+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:52:27.188082+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.190947+00:00", "trade", 10.525, 6500.0]
["2026-09-18T14:52:27.191705+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.192201+00:00", "trade", 10.5321, 52.0]
["2026-09-18T14:52:27.192268+00:00", "trade", 10.5321, 52.0]
["2026-09-18T14:52:27.192890+00:00", "trade", 10.525, 600.0]
["2026-09-18T14:52:27.204841+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.204876+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.204886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.254768+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:52:27.303950+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.306861+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.308903+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.310629+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.312770+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.314490+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.316496+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:27.354566+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.368991+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.369978+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.391647+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:52:27.416929+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.417937+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.454584+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.454649+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.454714+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.474055+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.763683+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.871882+00:00", "trade", 10.5398, 11.0]
["2026-09-18T14:52:27.888234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.888715+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.936078+00:00", "trade", 10.53, 19.0]
["2026-09-18T14:52:27.937155+00:00", "trade", 10.525, 129.0]
["2026-09-18T14:52:27.947845+00:00", "trade", 10.525, 176.0]
["2026-09-18T14:52:27.975962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.976063+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.976950+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.995353+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:27.996366+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.006284+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.007282+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.024422+00:00", "trade", 10.525, 1200.0]
["2026-09-18T14:52:28.025410+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.026387+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.035424+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.035534+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.035614+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.086099+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.156521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.156962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:28.456711+00:00", "trade", 10.5201, 100.0]
["2026-09-18T14:52:28.832183+00:00", "trade", 10.525, 25.0]
["2026-09-18T14:52:29.849043+00:00", "trade", 10.525, 870.0]
["2026-09-18T14:52:29.849708+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:29.851076+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:29.851633+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:29.941862+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:29.942343+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:29.996493+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.298141+00:00", "trade", 10.525, 75.0]
["2026-09-18T14:52:30.323108+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.323544+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.323584+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.324105+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.329909+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.451568+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.451593+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.485526+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:30.485554+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:30.492487+00:00", "trade", 10.52, 19.0]
["2026-09-18T14:52:31.226925+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.226955+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227035+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227095+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227204+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:52:31.227281+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227481+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.227762+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.228023+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.228043+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.228118+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.228238+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.236830+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:31.236833+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:31.236851+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:52:31.236851+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:31.236851+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:31.236851+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:52:31.236851+00:00", "trade", 10.53, 67.0]
["2026-09-18T14:52:31.236874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.236911+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:31.236924+00:00", "trade", 10.53, 611.0]
["2026-09-18T14:52:31.237084+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237124+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237154+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237159+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237199+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237445+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237445+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237460+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237485+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237525+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237565+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237625+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.237961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.238848+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.238893+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.239415+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.239440+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.241364+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.254058+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:52:31.290962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.290997+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.291012+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.291964+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.298320+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.298345+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.341963+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.342048+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.342580+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.429537+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:52:31.429567+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:52:31.429585+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:52:31.429615+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:52:31.429760+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:52:31.431792+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:31.462613+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:52:31.462682+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:52:31.462757+00:00", "trade", 10.525, 514.0]
["2026-09-18T14:52:31.463139+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:31.463226+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:52:31.463686+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:31.560393+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:52:31.736326+00:00", "trade", 10.525, 9.0]
["2026-09-18T14:52:31.741507+00:00", "trade", 10.525, 66.0]
["2026-09-18T14:52:31.744457+00:00", "trade", 10.525, 13.0]
["2026-09-18T14:52:32.154423+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:32.187035+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:32.302225+00:00", "trade", 10.525, 95.0]
["2026-09-18T14:52:32.814850+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:52:33.831177+00:00", "trade", 10.5267, 5.0]
["2026-09-18T14:52:33.844330+00:00", "trade", 10.5267, 8.0]
["2026-09-18T14:52:33.926509+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:52:34.153128+00:00", "trade", 10.53, 19.0]
["2026-09-18T14:52:34.254351+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.254377+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.254397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.254422+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.255374+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.255399+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.271643+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.271708+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.369680+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.370462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.493789+00:00", "trade", 10.525, 416.0]
["2026-09-18T14:52:34.534178+00:00", "trade", 10.528, 1.0]
["2026-09-18T14:52:34.652823+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.653855+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.821689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:34.821769+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.193972+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:35.194931+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.194944+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:52:35.195006+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.195938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.208196+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:35.209190+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.210207+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.255154+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.256131+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.257113+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.342684+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:52:35.343935+00:00", "trade", 10.529, 59.0]
["2026-09-18T14:52:35.343996+00:00", "trade", 10.529, 59.0]
["2026-09-18T14:52:35.344062+00:00", "trade", 10.529, 59.0]
["2026-09-18T14:52:35.362819+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.363802+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.364814+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.406553+00:00", "trade", 10.525, 2000.0]
["2026-09-18T14:52:35.407801+00:00", "trade", 10.5275, 50.0]
["2026-09-18T14:52:35.460296+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.461288+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.461338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.571943+00:00", "trade", 10.5278, 2.0]
["2026-09-18T14:52:35.653801+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.654813+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.862381+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:35.863373+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.229028+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:52:36.229377+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:52:36.230045+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.230400+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.241722+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.241742+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.241843+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:36.467027+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.798047+00:00", "trade", 10.525, 1100.0]
["2026-09-18T14:52:37.859260+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859360+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859701+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859726+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859746+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859831+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.859831+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.860272+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.860437+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.877789+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.879683+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.879708+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.883592+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.884151+00:00", "trade", 10.53, 487.0]
["2026-09-18T14:52:37.884174+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.997448+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.998019+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:37.999202+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.037993+00:00", "trade", 10.525, 2.0]
["2026-09-18T14:52:38.039372+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.042008+00:00", "trade", 10.525, 16.0]
["2026-09-18T14:52:38.046323+00:00", "trade", 10.525, 3.0]
["2026-09-18T14:52:38.049617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.065283+00:00", "trade", 10.539, 9.0]
["2026-09-18T14:52:38.065355+00:00", "trade", 10.5372, 14.0]
["2026-09-18T14:52:38.066101+00:00", "trade", 10.5348, 12.0]
["2026-09-18T14:52:38.066152+00:00", "trade", 10.532, 3.0]
["2026-09-18T14:52:38.066657+00:00", "trade", 10.539, 10.0]
["2026-09-18T14:52:38.135912+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.139087+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.264831+00:00", "trade", 10.5441, 100.0]
["2026-09-18T14:52:38.265977+00:00", "trade", 10.5441, 23.0]
["2026-09-18T14:52:38.344347+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.344421+00:00", "trade", 10.53, 265.0]
["2026-09-18T14:52:38.344421+00:00", "trade", 10.53, 241.0]
["2026-09-18T14:52:38.344439+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.344442+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.344448+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.344457+00:00", "trade", 10.53, 18.0]
["2026-09-18T14:52:38.344466+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:52:38.344693+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.344733+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.344993+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.345034+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.345074+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.345114+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.345234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.345515+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.406409+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.415760+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.415760+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.415760+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:38.415763+00:00", "trade", 10.53, 2691.0]
["2026-09-18T14:52:38.415812+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.415827+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.415837+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.415838+00:00", "trade", 10.53, 611.0]
["2026-09-18T14:52:38.415838+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.415838+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.416458+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.416488+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.416694+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.416739+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.416739+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.416934+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.418137+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.419220+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.462966+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.462972+00:00", "trade", 10.525, 263.0]
["2026-09-18T14:52:38.463008+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.463020+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.463047+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.463203+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.463590+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.464031+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.464272+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.465510+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.469064+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.469124+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.469578+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.487717+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.492774+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.493321+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.496082+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501057+00:00", "trade", 10.53, 634.0]
["2026-09-18T14:52:38.501087+00:00", "trade", 10.53, 392.0]
["2026-09-18T14:52:38.501117+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.501159+00:00", "trade", 10.53, 183.0]
["2026-09-18T14:52:38.501162+00:00", "trade", 10.53, 1100.0]
["2026-09-18T14:52:38.501166+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:52:38.501170+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:52:38.501170+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:52:38.501174+00:00", "trade", 10.53, 1400.0]
["2026-09-18T14:52:38.501198+00:00", "trade", 10.53, 74.0]
["2026-09-18T14:52:38.501201+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:38.501204+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:52:38.501210+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.501213+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:38.501216+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:52:38.501222+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:52:38.501228+00:00", "trade", 10.53, 155.0]
["2026-09-18T14:52:38.501232+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:38.501232+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:52:38.501234+00:00", "trade", 10.53, 1676.0]
["2026-09-18T14:52:38.501240+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.501500+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501530+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501686+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501721+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501721+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501751+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501756+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501846+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501846+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.501939+00:00", "trade", 10.53, 139.0]
["2026-09-18T14:52:38.501939+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:52:38.501941+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.501944+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:52:38.502122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.502688+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.503084+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.503565+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.504407+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.510259+00:00", "trade", 10.53, 946.0]
["2026-09-18T14:52:38.525509+00:00", "trade", 10.53, 946.0]
["2026-09-18T14:52:38.525550+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:38.526094+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.526094+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.527733+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.528494+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.619801+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.620308+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:38.621232+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:52:38.777095+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.778809+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.780724+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:38.830828+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.063955+00:00", "trade", 10.53, 301.0]
["2026-09-18T14:52:39.063958+00:00", "trade", 10.53, 133.0]
["2026-09-18T14:52:39.064628+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.064628+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.065109+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.065871+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.103737+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:52:39.184409+00:00", "trade", 10.544, 100.0]
["2026-09-18T14:52:39.272332+00:00", "trade", 10.53, 98.0]
["2026-09-18T14:52:39.575218+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:52:39.575221+00:00", "trade", 10.53, 192.0]
["2026-09-18T14:52:39.575224+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:39.575227+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:52:39.575227+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:39.575251+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:39.575254+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:52:39.575254+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:52:39.575257+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:39.575406+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.575413+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:39.575416+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.575434+00:00", "trade", 10.53, 1367.0]
["2026-09-18T14:52:39.575471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.575481+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.575632+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:52:39.575642+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575647+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575692+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575722+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575737+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575767+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575823+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:52:39.575832+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.575847+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.575882+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.575918+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.575957+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:52:39.575967+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.575988+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576003+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576063+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576153+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:52:39.576198+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576210+00:00", "trade", 10.53, 29.0]
["2026-09-18T14:52:39.576248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576333+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576474+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.576514+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.577551+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.579035+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.580153+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.580263+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.597679+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.607142+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.634923+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.636461+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.652640+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.652650+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.660965+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.670090+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:52:39.691396+00:00", "trade", 10.539, 9800.0]
["2026-09-18T14:52:39.692424+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:39.692644+00:00", "trade", 10.5294, 56.0]
["2026-09-18T14:52:39.692707+00:00", "trade", 10.5294, 56.0]
["2026-09-18T14:52:39.693752+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:40.544315+00:00", "trade", 10.53, 19.0]
["2026-09-18T14:52:40.741713+00:00", "trade", 10.535, 9000.0]
["2026-09-18T14:52:41.138204+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:41.145060+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:41.325995+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.150368+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.163028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.779657+00:00", "trade", 10.54, 19.0]
["2026-09-18T14:52:42.780755+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.781211+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.806562+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:42.905181+00:00", "trade", 10.5439, 200.0]
["2026-09-18T14:52:42.966385+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:43.226660+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.372346+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.479380+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.675917+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.724303+00:00", "trade", 10.535, 340.0]
["2026-09-18T14:52:43.724983+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.725439+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.727464+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:43.785282+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.265255+00:00", "trade", 10.5439, 100.0]
["2026-09-18T14:52:44.268550+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.269557+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.312469+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.809575+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.809600+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.810176+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:44.819283+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.833480+00:00", "trade", 10.5323, 27.0]
["2026-09-18T14:52:45.929219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.982235+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.982736+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.984195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.984796+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.985197+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:45.998559+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:46.034068+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:46.430620+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:46.525135+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:46.666152+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:52:46.711753+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:46.832069+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:47.378086+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:47.425654+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:47.555061+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:48.518227+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:49.103069+00:00", "trade", 10.535, 1000.0]
["2026-09-18T14:52:49.202346+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:52:49.523347+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.526905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.592491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.617496+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957152+00:00", "trade", 10.535, 690.0]
["2026-09-18T14:52:49.957152+00:00", "trade", 10.535, 777.0]
["2026-09-18T14:52:49.957160+00:00", "trade", 10.535, 2550.0]
["2026-09-18T14:52:49.957209+00:00", "trade", 10.535, 675.0]
["2026-09-18T14:52:49.957212+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:52:49.957215+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:49.957218+00:00", "trade", 10.54, 163.0]
["2026-09-18T14:52:49.957221+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:52:49.957239+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.957242+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.957254+00:00", "trade", 10.54, 510.0]
["2026-09-18T14:52:49.957508+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957519+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957809+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957809+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957849+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.957929+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.958010+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.958085+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.958285+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.958472+00:00", "trade", 10.5329, 50.0]
["2026-09-18T14:52:49.958529+00:00", "trade", 10.5329, 50.0]
["2026-09-18T14:52:49.958595+00:00", "trade", 10.5329, 50.0]
["2026-09-18T14:52:49.959568+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.959608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.959769+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.960410+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.962159+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.970574+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.972190+00:00", "trade", 10.535, 1100.0]
["2026-09-18T14:52:49.972193+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:49.972193+00:00", "trade", 10.535, 700.0]
["2026-09-18T14:52:49.972205+00:00", "trade", 10.535, 5700.0]
["2026-09-18T14:52:49.972217+00:00", "trade", 10.54, 18.0]
["2026-09-18T14:52:49.972226+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:49.972247+00:00", "trade", 10.535, 775.0]
["2026-09-18T14:52:49.972611+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972614+00:00", "trade", 10.54, 21.0]
["2026-09-18T14:52:49.972618+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:52:49.972623+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.972623+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972623+00:00", "trade", 10.54, 6800.0]
["2026-09-18T14:52:49.972626+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972693+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:52:49.972696+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:52:49.972701+00:00", "trade", 10.54, 4635.0]
["2026-09-18T14:52:49.972729+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:52:49.972732+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972734+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.972738+00:00", "trade", 10.54, 88.0]
["2026-09-18T14:52:49.972747+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:52:49.972747+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972753+00:00", "trade", 10.54, 160.0]
["2026-09-18T14:52:49.972753+00:00", "trade", 10.54, 95.0]
["2026-09-18T14:52:49.972756+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972758+00:00", "trade", 10.54, 104.0]
["2026-09-18T14:52:49.972758+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972765+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.972771+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.972777+00:00", "trade", 10.54, 93.0]
["2026-09-18T14:52:49.972845+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.972855+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.972855+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.972930+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.972970+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973091+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973095+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973095+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973331+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973345+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:52:49.973371+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973376+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973438+00:00", "trade", 10.5334, 50.0]
["2026-09-18T14:52:49.973501+00:00", "trade", 10.5354, 75.0]
["2026-09-18T14:52:49.973572+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973572+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973597+00:00", "trade", 10.535, 54.0]
["2026-09-18T14:52:49.973601+00:00", "trade", 10.54, 406.0]
["2026-09-18T14:52:49.973604+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.973604+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:52:49.973606+00:00", "trade", 10.54, 14.0]
["2026-09-18T14:52:49.973772+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973772+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973777+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.973854+00:00", "trade", 10.54, 1800.0]
["2026-09-18T14:52:49.973856+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.973863+00:00", "trade", 10.54, 44.0]
["2026-09-18T14:52:49.973863+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.973866+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:49.973866+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:49.973869+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.973869+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:49.973871+00:00", "trade", 10.54, 220.0]
["2026-09-18T14:52:49.973874+00:00", "trade", 10.54, 791.0]
["2026-09-18T14:52:49.973874+00:00", "trade", 10.54, 125.0]
["2026-09-18T14:52:49.973943+00:00", "trade", 10.5396, 50.0]
["2026-09-18T14:52:49.974253+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.974512+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:52:49.974774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.974835+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.974840+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.975158+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.975256+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.975286+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.975326+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.976914+00:00", "trade", 10.535, 7.0]
["2026-09-18T14:52:49.976914+00:00", "trade", 10.535, 4493.0]
["2026-09-18T14:52:49.977005+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977010+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977017+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:49.977209+00:00", "trade", 10.535, 2107.0]
["2026-09-18T14:52:49.977491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977496+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977516+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977541+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977571+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977751+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.977777+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.978120+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.978218+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.978274+00:00", "trade", 10.5372, 50.0]
["2026-09-18T14:52:49.978298+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.978337+00:00", "trade", 10.5372, 50.0]
["2026-09-18T14:52:49.978683+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.979591+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.980751+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:49.980809+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:52:49.980878+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:49.981776+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.981909+00:00", "trade", 10.535, 623.0]
["2026-09-18T14:52:49.982057+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.982306+00:00", "trade", 10.535, 946.0]
["2026-09-18T14:52:49.983094+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.983554+00:00", "trade", 10.5357, 50.0]
["2026-09-18T14:52:49.983638+00:00", "trade", 10.535, 464.0]
["2026-09-18T14:52:49.985334+00:00", "trade", 10.54, 2200.0]
["2026-09-18T14:52:49.985337+00:00", "trade", 10.54, 2180.0]
["2026-09-18T14:52:49.985401+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.985404+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.985410+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:49.985416+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:49.985422+00:00", "trade", 10.54, 7.0]
["2026-09-18T14:52:49.985422+00:00", "trade", 10.54, 3860.0]
["2026-09-18T14:52:49.985425+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.985425+00:00", "trade", 10.54, 75.0]
["2026-09-18T14:52:49.985437+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:49.985437+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.985437+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.985437+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.986016+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.986051+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.986051+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.986056+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.986096+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.986096+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.988567+00:00", "trade", 10.54, 1500.0]
["2026-09-18T14:52:49.988570+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988573+00:00", "trade", 10.54, 1800.0]
["2026-09-18T14:52:49.988633+00:00", "trade", 10.54, 3210.0]
["2026-09-18T14:52:49.988639+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:52:49.988643+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.988648+00:00", "trade", 10.54, 5.0]
["2026-09-18T14:52:49.988657+00:00", "trade", 10.54, 199.0]
["2026-09-18T14:52:49.988664+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988664+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988667+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988667+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988672+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988672+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:49.988672+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:52:49.988705+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.988838+00:00", "trade", 10.54, 846.0]
["2026-09-18T14:52:49.988838+00:00", "trade", 10.54, 11.0]
["2026-09-18T14:52:49.988841+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:49.988841+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:49.988847+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:52:49.988847+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:52:49.988850+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:52:49.989259+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.989262+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.989394+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.989620+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.989695+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.989701+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:49.989740+00:00", "trade", 10.54, 6.0]
["2026-09-18T14:52:49.989755+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:52:49.989780+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.989805+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.989818+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:49.989827+00:00", "trade", 10.5383, 50.0]
["2026-09-18T14:52:49.989887+00:00", "trade", 10.5383, 50.0]
["2026-09-18T14:52:49.989956+00:00", "trade", 10.5383, 50.0]
["2026-09-18T14:52:49.990023+00:00", "trade", 10.5398, 56.0]
["2026-09-18T14:52:49.990083+00:00", "trade", 10.5383, 50.0]
["2026-09-18T14:52:49.990149+00:00", "trade", 10.54, 51.0]
["2026-09-18T14:52:49.990376+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.990411+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.990431+00:00", "trade", 10.54, 1175.0]
["2026-09-18T14:52:49.990863+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.990871+00:00", "trade", 10.54, 4500.0]
["2026-09-18T14:52:49.990898+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.991138+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.991339+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.991700+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.993459+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:49.999142+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.002063+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:52:50.018395+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.020097+00:00", "trade", 10.54, 3000.0]
["2026-09-18T14:52:50.021375+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.022476+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:50.022479+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:52:50.022564+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:50.022566+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.022569+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.022575+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:52:50.022628+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.022698+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:52:50.022718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.022744+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.022785+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:50.022849+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.022869+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023059+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023204+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023285+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023671+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023711+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023716+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.023727+00:00", "trade", 10.54, 53.0]
["2026-09-18T14:52:50.023802+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:50.024227+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.024322+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:52:50.024322+00:00", "trade", 10.54, 2650.0]
["2026-09-18T14:52:50.024352+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.024352+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.024833+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.024842+00:00", "trade", 10.54, 4500.0]
["2026-09-18T14:52:50.025269+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.025585+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.026988+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.032832+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.036194+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.036197+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:52:50.036200+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:52:50.037087+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:50.037112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.037233+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.037445+00:00", "trade", 10.5398, 52.0]
["2026-09-18T14:52:50.037554+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.037806+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:50.037839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.037914+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.038035+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.038070+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.038340+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.038341+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:52:50.038341+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.038344+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.038355+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:52:50.038386+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038386+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038390+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038408+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.038410+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.038413+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:52:50.038471+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038496+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038501+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038516+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:52:50.038519+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:52:50.038540+00:00", "trade", 10.54, 180.0]
["2026-09-18T14:52:50.038676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.038862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039093+00:00", "trade", 10.54, 1200.0]
["2026-09-18T14:52:50.039117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039714+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039770+00:00", "trade", 10.5395, 50.0]
["2026-09-18T14:52:50.039794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.039830+00:00", "trade", 10.5395, 50.0]
["2026-09-18T14:52:50.040275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.040315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.040716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.040866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.040871+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.041157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.041162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.041634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.042475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.045197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.046647+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:52:50.047718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.047718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.050385+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:52:50.051517+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.051958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.052479+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.081948+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.081951+00:00", "trade", 10.55, 550.0]
["2026-09-18T14:52:50.081951+00:00", "trade", 10.55, 110.0]
["2026-09-18T14:52:50.082006+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:52:50.082009+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:52:50.082009+00:00", "trade", 10.55, 250.0]
["2026-09-18T14:52:50.082011+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.082014+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:52:50.082032+00:00", "trade", 10.55, 250.0]
["2026-09-18T14:52:50.082600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082701+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.082746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.083087+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.083127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.083235+00:00", "trade", 10.55, 682.0]
["2026-09-18T14:52:50.083798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.083889+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.084877+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:52:50.092695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.093131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.099768+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.099774+00:00", "trade", 10.545, 174.0]
["2026-09-18T14:52:50.099778+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:52:50.099837+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.099904+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.099913+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.099916+00:00", "trade", 10.545, 1926.0]
["2026-09-18T14:52:50.099916+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.099925+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.099976+00:00", "trade", 10.545, 2100.0]
["2026-09-18T14:52:50.100373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100626+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:52:50.100643+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.100646+00:00", "trade", 10.55, 451.0]
["2026-09-18T14:52:50.100934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.100941+00:00", "trade", 10.545, 2100.0]
["2026-09-18T14:52:50.101088+00:00", "trade", 10.5443, 70.0]
["2026-09-18T14:52:50.101160+00:00", "trade", 10.5419, 54.0]
["2026-09-18T14:52:50.101224+00:00", "trade", 10.5419, 54.0]
["2026-09-18T14:52:50.101255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.101284+00:00", "trade", 10.542, 52.0]
["2026-09-18T14:52:50.101295+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.101365+00:00", "trade", 10.545, 68.0]
["2026-09-18T14:52:50.101455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.101736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.101870+00:00", "trade", 10.545, 65.0]
["2026-09-18T14:52:50.102217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102232+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102232+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.102297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.114416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.126249+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:50.182441+00:00", "trade", 10.55, 149.0]
["2026-09-18T14:52:50.182447+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.182447+00:00", "trade", 10.55, 484.0]
["2026-09-18T14:52:50.182450+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:52:50.183084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.183084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.183084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.183235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.185004+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.185445+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.203415+00:00", "trade", 10.545, 1300.0]
["2026-09-18T14:52:50.245882+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:52:50.384312+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.468856+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:50.509753+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:50.576970+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.654460+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.654541+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:52:50.655316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.655396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.655516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.655752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.666733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.667199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.716972+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.729537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.731462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.732098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.732820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.735521+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735521+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:52:50.735524+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735524+00:00", "trade", 10.55, 80.0]
["2026-09-18T14:52:50.735526+00:00", "trade", 10.55, 180.0]
["2026-09-18T14:52:50.735545+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:52:50.735545+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735548+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:52:50.735551+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735554+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:52:50.735554+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735560+00:00", "trade", 10.55, 1600.0]
["2026-09-18T14:52:50.735560+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735560+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:52:50.735568+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735575+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:52:50.735587+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:52:50.735587+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735587+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:52:50.735732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.735752+00:00", "trade", 10.55, 770.0]
["2026-09-18T14:52:50.735755+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735755+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:52:50.735757+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.735785+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735788+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735788+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735791+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:52:50.735797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.735824+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.735983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.736347+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:52:50.736349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.736865+00:00", "trade", 10.5482, 51.0]
["2026-09-18T14:52:50.737015+00:00", "trade", 10.546, 50.0]
["2026-09-18T14:52:50.737065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737080+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.737712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738624+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.738771+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.739797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.739797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.739802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.740223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.744723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.745184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.745811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.746362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.751497+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:52:50.751714+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:52:50.869305+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.869450+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:52:50.869525+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:52:50.880922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.926694+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:50.927148+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:50.928204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:50.928204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.047473+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.060965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.182589+00:00", "trade", 10.545, 21.0]
["2026-09-18T14:52:51.183606+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.183646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.480180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.480546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.480782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.481103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.481584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.585776+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.586217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:51.728416+00:00", "trade", 10.5366, 51.0]
["2026-09-18T14:52:51.758770+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:51.758863+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:51.759434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.074577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.211462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.212199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.212395+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.212400+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.213713+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.265616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.266067+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.273059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.283243+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.283278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.283714+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.283749+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.283910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.284160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.284416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.284456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.284581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.289403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.289503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.289844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.289859+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.289959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.290405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.291818+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.293147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.293608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.341917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.369062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.369498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.369789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.387776+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.387811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.387992+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388468+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.388959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.389380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.397705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.398146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.407884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417487+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417928+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417953+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417958+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.417968+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.418068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.418169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.418189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.418579+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.418584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.419066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.420584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.423301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.424579+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.425050+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.427451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.452916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.462554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:52.705566+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:52:53.289809+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.312017+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:52:53.333716+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:52:53.335088+00:00", "trade", 10.545, 3102.0]
["2026-09-18T14:52:53.496604+00:00", "trade", 10.545, 6398.0]
["2026-09-18T14:52:53.497855+00:00", "trade", 10.5464, 72.0]
["2026-09-18T14:52:53.505120+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.505597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.505632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.505957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.508879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.515004+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.580224+00:00", "trade", 10.5467, 2.0]
["2026-09-18T14:52:53.607393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:53.819568+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:52:53.891815+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:52:53.893069+00:00", "trade", 10.546, 52.0]
["2026-09-18T14:52:53.893132+00:00", "trade", 10.546, 52.0]
["2026-09-18T14:52:53.893195+00:00", "trade", 10.546, 52.0]
["2026-09-18T14:52:54.003870+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:52:54.005115+00:00", "trade", 10.545, 51.0]
["2026-09-18T14:52:54.433940+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:52:54.579489+00:00", "trade", 10.55, 114.0]
["2026-09-18T14:52:54.725837+00:00", "trade", 10.55, 35.0]
["2026-09-18T14:52:55.024386+00:00", "trade", 10.545, 6600.0]
["2026-09-18T14:52:55.089969+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:52:55.183395+00:00", "trade", 10.5486, 2.0]
["2026-09-18T14:52:55.396797+00:00", "trade", 10.55, 167.0]
["2026-09-18T14:52:55.397376+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.413204+00:00", "trade", 10.542, 20.0]
["2026-09-18T14:52:55.414221+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.432588+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:52:55.432589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.432614+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.432644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433266+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433306+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433306+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.433627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.451394+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.467738+00:00", "trade", 10.55, 88.0]
["2026-09-18T14:52:55.468039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.468319+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.468319+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.468324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.473166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.473642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.477166+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:52:55.493362+00:00", "trade", 10.55, 108.0]
["2026-09-18T14:52:55.493604+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.533424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.685911+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.688406+00:00", "trade", 10.545, 9800.0]
["2026-09-18T14:52:55.689705+00:00", "trade", 10.5456, 93.0]
["2026-09-18T14:52:55.814661+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:52:55.815364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.815965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.816005+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.816471+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.816506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.816907+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.817148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.817193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.843921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.844297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.844643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.848843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.876388+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.877371+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.877371+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.877812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.877892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.878373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.878453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.881536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.894597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:55.901172+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:56.342297+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:52:56.356313+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:52:57.018952+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:52:57.125140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.093907+00:00", "trade", 10.55, 8.0]
["2026-09-18T14:52:58.111454+00:00", "trade", 10.55, 102.0]
["2026-09-18T14:52:58.112084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.113182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.113618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.113658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.113663+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.114455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.114455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.114901+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.115698+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.139469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.139725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.140146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.140587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.140627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.141108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.143669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.143774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.143955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.144140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.144426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.144466+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.150019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.150711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.151152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.172678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.177920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.232852+00:00", "trade", 10.545, 462.0]
["2026-09-18T14:52:58.233483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.233898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.233898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.233903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.234259+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.554126+00:00", "trade", 10.55, 9500.0]
["2026-09-18T14:52:58.554826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.554856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.554856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.554916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.555121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.555162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.555162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.555167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.555386+00:00", "trade", 10.547, 58.0]
["2026-09-18T14:52:58.555476+00:00", "trade", 10.5496, 52.0]
["2026-09-18T14:52:58.568844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.569686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.569726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.576768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.578086+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:58.580397+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:52:59.122349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.122504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.122745+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.122825+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.123071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.123266+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.231423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.325767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.325893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.326213+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.347970+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.348180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:52:59.523713+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:52:59.879104+00:00", "trade", 10.545, 9.0]
["2026-09-18T14:52:59.886312+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:52:59.996521+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.177581+00:00", "trade", 10.54, 9500.0]
["2026-09-18T14:53:00.489752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.490514+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.490750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.599098+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:53:00.599197+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:53:00.599714+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.599829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.599864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600104+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600346+00:00", "trade", 10.541, 53.0]
["2026-09-18T14:53:00.600586+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.600771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.601267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.601387+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.601748+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.603347+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.603467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.605467+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.605507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.609491+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:00.609557+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:53:00.610013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:00.610098+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:00.614816+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:53:00.617159+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:53:00.619607+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:53:00.620515+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:53:00.624472+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:01.317652+00:00", "trade", 10.5499, 500.0]
["2026-09-18T14:53:01.498495+00:00", "trade", 10.5481, 47.0]
["2026-09-18T14:53:02.011634+00:00", "trade", 10.5481, 47.0]
["2026-09-18T14:53:02.012004+00:00", "trade", 10.5481, 1.0]
["2026-09-18T14:53:02.105785+00:00", "trade", 10.55, 116.0]
["2026-09-18T14:53:02.106438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.107201+00:00", "trade", 10.54, 158.0]
["2026-09-18T14:53:02.107836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.107866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.108287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.108758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.109199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:02.262635+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:53:02.285940+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:02.371507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:03.108177+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:53:03.108445+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:53:03.115084+00:00", "trade", 10.545, 190.0]
["2026-09-18T14:53:03.241691+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:53:04.303451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.304108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.304268+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.304349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.304389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.305752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.311511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.407103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.983482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.984013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:04.984013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.020545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.021066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.021537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.040547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.066519+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.066880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.067316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.085564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.085690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.114227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.114498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.114894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.115054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.115335+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.116337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.116773+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.133954+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.134385+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.134781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.135237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.135713+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.135733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.137498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.137618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.166667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.169689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.196483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.360527+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:53:05.582264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.582286+00:00", "trade", 10.55, 484.0]
["2026-09-18T14:53:05.582289+00:00", "trade", 10.55, 1016.0]
["2026-09-18T14:53:05.582545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.582916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.582916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.582966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.582966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.583021+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.583206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.585527+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.586008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.586329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.586490+00:00", "trade", 10.55, 650.0]
["2026-09-18T14:53:05.586493+00:00", "trade", 10.55, 450.0]
["2026-09-18T14:53:05.587447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.587482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.587482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.587848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.597425+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.620099+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.644547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.695403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:05.794524+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:53:06.043044+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:53:06.044116+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.044116+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.044304+00:00", "trade", 10.5458, 55.0]
["2026-09-18T14:53:06.044370+00:00", "trade", 10.5458, 55.0]
["2026-09-18T14:53:06.044424+00:00", "trade", 10.5458, 55.0]
["2026-09-18T14:53:06.044481+00:00", "trade", 10.5458, 54.0]
["2026-09-18T14:53:06.044535+00:00", "trade", 10.5443, 51.0]
["2026-09-18T14:53:06.044586+00:00", "trade", 10.5467, 73.0]
["2026-09-18T14:53:06.045615+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.045615+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.107377+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.589933+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.794323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.798999+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.799425+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.800593+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.902074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:06.903157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.013491+00:00", "trade", 10.55, 626.0]
["2026-09-18T14:53:07.013581+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:53:07.013581+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:07.013581+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:07.013584+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:07.013593+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:53:07.013825+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.013830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.013835+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.013865+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.014231+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.014391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.014421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.014632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.014752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.015233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.015263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.015634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.024114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.024595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.024635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.031853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.032158+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.040050+00:00", "trade", 10.55, 462.0]
["2026-09-18T14:53:07.040393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.040879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.043159+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.047725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.050362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.050883+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.051163+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.051845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.052201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.052722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.075927+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.076453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.078784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.079040+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.079411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.079411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.079646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.079646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.082799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.085896+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.097499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.575400+00:00", "trade", 10.55, 8.0]
["2026-09-18T14:53:07.576030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.576416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.638078+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.640839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.641035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.641396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.660478+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:53:07.690051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.691058+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.691134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.691931+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.692372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.697965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.701734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.716098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.724022+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.724493+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.724663+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.725144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.725144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.725225+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.733924+00:00", "trade", 10.545, 112.0]
["2026-09-18T14:53:07.734808+00:00", "trade", 10.5387, 100.0]
["2026-09-18T14:53:07.734903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.734938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.734938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.735018+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.880956+00:00", "trade", 10.55, 442.0]
["2026-09-18T14:53:07.880956+00:00", "trade", 10.55, 120.0]
["2026-09-18T14:53:07.880959+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:53:07.881912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.882368+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:07.885551+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:53:07.885551+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:53:08.027884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.251138+00:00", "trade", 10.55, 301.0]
["2026-09-18T14:53:08.251234+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:53:08.251234+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:08.251234+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:53:08.251876+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.252071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.271362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.656647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.658366+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.669119+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:08.673557+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.674094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.737434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.745764+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.759802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.759832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.760429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.761917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.862807+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:08.866651+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:09.012270+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:53:09.013560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:09.013991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:09.291165+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:09.323813+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:09.848987+00:00", "trade", 10.55, 104.0]
["2026-09-18T14:53:10.354914+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:53:10.470581+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:53:10.498989+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:53:10.528769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:10.569101+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:53:10.613066+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:53:10.851463+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:53:11.729206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.729206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.731822+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.785745+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.793613+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:53:11.794666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.794666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.794861+00:00", "trade", 10.5468, 77.0]
["2026-09-18T14:53:11.795183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.847501+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:11.848083+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:11.849482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:12.274993+00:00", "trade", 10.5465, 2.0]
["2026-09-18T14:53:12.276060+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:12.276065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:12.276316+00:00", "trade", 10.5396, 16.0]
["2026-09-18T14:53:12.276452+00:00", "trade", 10.5464, 3.0]
["2026-09-18T14:53:12.334008+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:53:12.520620+00:00", "trade", 10.5433, 2.0]
["2026-09-18T14:53:12.542019+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:53:13.088891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.179274+00:00", "trade", 10.55, 101.0]
["2026-09-18T14:53:13.179877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.240456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.240892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.285618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.387746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.417887+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:13.532668+00:00", "trade", 10.545, 12.0]
["2026-09-18T14:53:13.538324+00:00", "trade", 10.545, 85.0]
["2026-09-18T14:53:13.546080+00:00", "trade", 10.545, 17.0]
["2026-09-18T14:53:13.546149+00:00", "trade", 10.545, 2176.0]
["2026-09-18T14:53:13.550867+00:00", "trade", 10.545, 36.0]
["2026-09-18T14:53:13.553883+00:00", "trade", 10.545, 26.0]
["2026-09-18T14:53:13.593502+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:53:13.943146+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:14.026282+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:14.217291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:14.230415+00:00", "trade", 10.548, 284.0]
["2026-09-18T14:53:14.231019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:14.232680+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:53:14.253922+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:15.071002+00:00", "trade", 10.5391, 10.0]
["2026-09-18T14:53:15.778600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.000137+00:00", "trade", 10.545, 95.0]
["2026-09-18T14:53:16.011348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.138685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.139157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.159545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.260836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.283044+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.384144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.384585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.635561+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.636358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.754869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.834904+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.835375+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.839600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.861997+00:00", "trade", 10.5499, 9500.0]
["2026-09-18T14:53:16.862590+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.863244+00:00", "trade", 10.5477, 57.0]
["2026-09-18T14:53:16.872630+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:16.967905+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.967910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.972381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.972720+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:16.972810+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:53:16.972827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.974356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.974827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.974862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.975268+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:16.986595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:17.021026+00:00", "trade", 10.5475, 6.0]
["2026-09-18T14:53:17.022485+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:17.139231+00:00", "trade", 10.545, 160.0]
["2026-09-18T14:53:17.561957+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:17.563771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:17.567948+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:17.871985+00:00", "trade", 10.545, 150.0]
["2026-09-18T14:53:18.021632+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:18.106828+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:18.106831+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:18.106831+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:53:18.107878+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:18.196019+00:00", "trade", 10.545, 340.0]
["2026-09-18T14:53:18.211189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:18.415780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:18.419447+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:53:18.420506+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:53:18.421839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:18.530913+00:00", "trade", 10.5383, 100.0]
["2026-09-18T14:53:18.754725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:19.306431+00:00", "trade", 10.545, 136.0]
["2026-09-18T14:53:19.399792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:20.302349+00:00", "trade", 10.5467, 10.0]
["2026-09-18T14:53:20.534377+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:20.611130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:20.955717+00:00", "trade", 10.5486, 94.0]
["2026-09-18T14:53:20.977176+00:00", "trade", 10.5486, 1.0]
["2026-09-18T14:53:20.978252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:20.978292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:20.978768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.282574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.315071+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:53:21.373942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.380181+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.383224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.393122+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.809057+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:53:21.809132+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:21.809144+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:21.814726+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:53:21.815380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.815380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.815400+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.826542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.830436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:21.929717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:22.045316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:22.045316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:22.892077+00:00", "trade", 10.5401, 1.0]
["2026-09-18T14:53:23.100872+00:00", "trade", 10.545, 5000.0]
["2026-09-18T14:53:23.124144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.130420+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:23.564760+00:00", "trade", 10.5433, 500.0]
["2026-09-18T14:53:23.566116+00:00", "trade", 10.5433, 100.0]
["2026-09-18T14:53:23.912923+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.913229+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.913419+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.913479+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.913875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:23.979571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:24.165716+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:53:24.699631+00:00", "trade", 10.545, 1000.0]
["2026-09-18T14:53:24.701180+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:24.919479+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:24.920170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:24.920652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:25.090385+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:25.171217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:25.171217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:25.545198+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:53:26.184192+00:00", "trade", 10.5401, 100.0]
["2026-09-18T14:53:26.789741+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:26.789741+00:00", "trade", 10.545, 659.0]
["2026-09-18T14:53:26.791245+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:26.869165+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:27.318339+00:00", "trade", 10.545, 2000.0]
["2026-09-18T14:53:27.818786+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:27.825635+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:27.827674+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:28.109075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:28.109506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:28.109867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:28.159347+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:28.160213+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:53:28.160297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:28.896426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:28.918263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:29.996549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:30.856141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:31.053244+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:31.487325+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:53:31.594392+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:53:32.145369+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:33.048293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:33.148927+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:34.124082+00:00", "trade", 10.5435, 100.0]
["2026-09-18T14:53:34.173137+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:34.174138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:34.241357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:35.449249+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:53:35.450509+00:00", "trade", 10.5465, 54.0]
["2026-09-18T14:53:35.450572+00:00", "trade", 10.5465, 54.0]
["2026-09-18T14:53:35.450638+00:00", "trade", 10.5465, 54.0]
["2026-09-18T14:53:35.450728+00:00", "trade", 10.5465, 54.0]
["2026-09-18T14:53:35.450791+00:00", "trade", 10.5452, 50.0]
["2026-09-18T14:53:35.526439+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:53:35.534333+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:53:35.704892+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.706570+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.708759+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.711168+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.713468+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.719561+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.820504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:35.977431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:35.979483+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:35.981146+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.982809+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.984740+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:35.986183+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:37.034347+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:37.648305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:37.990137+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.139848+00:00", "trade", 10.5422, 900.0]
["2026-09-18T14:53:38.888398+00:00", "trade", 10.5499, 189.0]
["2026-09-18T14:53:38.909806+00:00", "trade", 10.54, 30.0]
["2026-09-18T14:53:38.910839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.910839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.910875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.910879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.910879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:38.910879+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:39.632510+00:00", "trade", 10.5451, 11.0]
["2026-09-18T14:53:39.635072+00:00", "trade", 10.545, 227.0]
["2026-09-18T14:53:39.910490+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:53:40.058622+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:40.059613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:40.061040+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:40.069469+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:40.069598+00:00", "trade", 10.5437, 139.0]
["2026-09-18T14:53:40.091902+00:00", "trade", 10.5437, 1.0]
["2026-09-18T14:53:40.093268+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:40.171770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:40.192619+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:40.690029+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:53:41.196480+00:00", "trade", 10.5436, 532.0]
["2026-09-18T14:53:41.197093+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:53:41.201872+00:00", "trade", 10.5436, 18.0]
["2026-09-18T14:53:41.207312+00:00", "trade", 10.5436, 9.0]
["2026-09-18T14:53:41.254682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.267643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.488678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.784611+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.784736+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.785293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.785884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.815344+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:41.816316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.816316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.827307+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:41.845593+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:53:42.037547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.038013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.038494+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.110856+00:00", "trade", 10.5416, 27.0]
["2026-09-18T14:53:42.112239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.289504+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:42.407616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.429814+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.431332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.612733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.613340+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.656490+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:53:42.656493+00:00", "trade", 10.545, 3300.0]
["2026-09-18T14:53:42.656496+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:53:42.656562+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.656617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657454+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657459+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.657930+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.662447+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:42.662451+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:42.662454+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:42.663118+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.663193+00:00", "trade", 10.545, 3267.0]
["2026-09-18T14:53:42.663197+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:42.663197+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:53:42.663200+00:00", "trade", 10.545, 533.0]
["2026-09-18T14:53:42.663232+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:53:42.663274+00:00", "trade", 10.545, 4467.0]
["2026-09-18T14:53:42.663779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.663819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.664531+00:00", "trade", 10.5451, 57.0]
["2026-09-18T14:53:42.676264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.687220+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.695820+00:00", "trade", 10.5486, 2.0]
["2026-09-18T14:53:42.718890+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.719076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.722213+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.724469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.735440+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.735475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.739665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.742466+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.742471+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.756772+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:53:42.784496+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.812819+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:53:42.813665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:42.911753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.069899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.176197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.308421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.308676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.308852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.341990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.490485+00:00", "trade", 10.5464, 6.0]
["2026-09-18T14:53:43.490849+00:00", "trade", 10.5464, 1.0]
["2026-09-18T14:53:43.682469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:43.699533+00:00", "trade", 10.545, 2200.0]
["2026-09-18T14:53:43.758382+00:00", "trade", 10.5488, 1.0]
["2026-09-18T14:53:43.813224+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:53:44.294851+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:53:44.296114+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:53:44.296180+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:53:44.296240+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:53:44.296300+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:53:45.086274+00:00", "trade", 10.545, 9800.0]
["2026-09-18T14:53:45.087546+00:00", "trade", 10.545, 61.0]
["2026-09-18T14:53:45.248206+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:53:46.043453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.163633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.163648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.163683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.188690+00:00", "trade", 10.545, 1160.0]
["2026-09-18T14:53:46.244204+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:53:46.249908+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.267836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.746478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:46.836130+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:46.907833+00:00", "trade", 10.5377, 10.0]
["2026-09-18T14:53:48.292881+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:53:48.500569+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:48.572305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:48.749035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:49.564930+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:53:50.246201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:50.364988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:50.712960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:50.891618+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:50.950990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:50.951974+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:53:50.959495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:51.014070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:51.015413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:51.250051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:51.331265+00:00", "trade", 10.5438, 100.0]
["2026-09-18T14:53:51.525587+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:53:52.023919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:52.024420+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:52.147563+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:52.659824+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:53:52.722662+00:00", "trade", 10.5466, 1.0]
["2026-09-18T14:53:52.943173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:53.816092+00:00", "trade", 10.5467, 46.0]
["2026-09-18T14:53:53.838586+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:53:54.257229+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:54.409235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:54.770358+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:53:55.004335+00:00", "trade", 10.5474, 1100.0]
["2026-09-18T14:53:55.117869+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:53:55.266687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:55.267594+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:55.290840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:55.510226+00:00", "trade", 10.5401, 200.0]
["2026-09-18T14:53:55.572465+00:00", "trade", 10.5466, 1.0]
["2026-09-18T14:53:55.648275+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:55.648441+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:55.774975+00:00", "trade", 10.545, 5000.0]
["2026-09-18T14:53:55.775025+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:55.776223+00:00", "trade", 10.5452, 55.0]
["2026-09-18T14:53:55.784153+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:55.800617+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:55.962086+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:56.059054+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.059550+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.060052+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.060653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.115736+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:56.117112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.118109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.119107+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.178608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.178648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.178738+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.283228+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:56.284475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.501979+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:56.591584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.702231+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:56.703595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:56.862349+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:57.022783+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:57.048464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.202887+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:57.245693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.245723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.245778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.246109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.254448+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:53:57.265475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.265535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.291642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.292203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.310833+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.311359+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.366650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.366906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.366936+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.367011+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.367407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.367457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.367477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.367988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.368039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.368640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.368640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.425495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.425515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.426482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:57.523082+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:57.723451+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:57.901618+00:00", "trade", 10.5433, 85.0]
["2026-09-18T14:53:57.984074+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:58.099551+00:00", "trade", 10.5456, 1624.0]
["2026-09-18T14:53:58.189360+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:53:58.251686+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:58.789218+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:58.980551+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:59.146936+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:59.270718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:59.310227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:59.425307+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:59.425977+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:59.459760+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:53:59.459787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:53:59.963977+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:53:59.967537+00:00", "trade", 10.5432, 75.0]
["2026-09-18T14:53:59.983123+00:00", "trade", 10.5432, 1.0]
["2026-09-18T14:53:59.996578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.275926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.276382+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.320677+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.840648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.840658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.840678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.841665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.902810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.903803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:00.987988+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:54:00.988352+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:54:00.989608+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:00.989672+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:00.989732+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:00.989792+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:01.134982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.135969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.136962+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.160959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.162026+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.191712+00:00", "trade", 10.545, 7.0]
["2026-09-18T14:54:01.213590+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:01.228914+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:01.276318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.276844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.402369+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:54:01.459187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.459723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.563350+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:54:01.653363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.654386+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.799550+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:01.800578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.106139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.107121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.108144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.139847+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:02.140821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.140861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.141824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.325274+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.326292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.344826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.345828+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.465439+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:54:02.624305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.625292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.626305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.653143+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.653559+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.654166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.681571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.682573+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.774799+00:00", "trade", 10.5433, 6.0]
["2026-09-18T14:54:02.861403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:02.862400+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.049094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.050101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.105763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.105788+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.312984+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:54:03.313036+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:54:03.313291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.313291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.313297+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:54:03.313412+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.313452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.313833+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.316810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318804+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.318875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.319180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.327405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.334519+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:54:03.335529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.336106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.341348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.341383+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.342345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.347750+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:54:03.356724+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.356830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.374983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375118+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375208+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375234+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375409+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.375780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.376191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.384992+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.389653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.443949+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:54:03.444017+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.444588+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.444658+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:54:03.444689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.444884+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.444934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.444995+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:54:03.445194+00:00", "trade", 10.5448, 50.0]
["2026-09-18T14:54:03.446157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.446237+00:00", "trade", 10.545, 51.0]
["2026-09-18T14:54:03.467758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.503754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.505924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.667643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:03.985643+00:00", "trade", 10.55, 25.0]
["2026-09-18T14:54:03.985673+00:00", "trade", 10.545, 25.0]
["2026-09-18T14:54:04.210845+00:00", "trade", 10.5433, 2.0]
["2026-09-18T14:54:04.233573+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:54:04.336312+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:04.339891+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:54:04.394435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:04.394921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:04.467278+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:04.467709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:04.571075+00:00", "trade", 10.5378, 100.0]
["2026-09-18T14:54:05.627697+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:05.653694+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:06.013140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:06.067880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:06.082735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:06.405269+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:54:06.914125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:07.041965+00:00", "trade", 10.545, 105.0]
["2026-09-18T14:54:07.325990+00:00", "trade", 10.5377, 16.0]
["2026-09-18T14:54:08.295929+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:08.566199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.566219+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.566836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.566956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.567718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.584287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.584327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.584443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.603272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.604265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.620032+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.620614+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.621045+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.630753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.631279+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.653261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.654284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.665485+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.666017+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.678471+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.679453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.755985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:08.756522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.069826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.070377+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.165393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.165934+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.182819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.183821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.274542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.274782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.275083+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.289613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.289668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.289703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.290406+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.290409+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:54:09.290828+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.292999+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.294955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.311094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.311605+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.311640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.311720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.320461+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.321448+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.321488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.329157+00:00", "trade", 10.545, 6600.0]
["2026-09-18T14:54:09.339296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.340313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.340353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.352487+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.353474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.353515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.361719+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.362215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.362250+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.393525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.393570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.393570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.393595+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.394046+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.394101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.396316+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.396326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.396366+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.396782+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.397374+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.405353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.427160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.489164+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.501887+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.503694+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:09.550833+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:09.551385+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.363248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.411783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.412159+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.412199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.412676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.469264+00:00", "trade", 10.5466, 94.0]
["2026-09-18T14:54:10.469628+00:00", "trade", 10.5466, 1.0]
["2026-09-18T14:54:10.470613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:10.793671+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:11.146770+00:00", "trade", 10.5453, 100.0]
["2026-09-18T14:54:11.738260+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:54:11.993609+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:54:12.048477+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:13.922186+00:00", "trade", 10.5467, 72.0]
["2026-09-18T14:54:13.943089+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:54:14.264637+00:00", "trade", 10.5437, 100.0]
["2026-09-18T14:54:14.324789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:14.393311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:14.560684+00:00", "trade", 10.5453, 6.0]
["2026-09-18T14:54:15.418066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:15.449345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:15.478865+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:15.572870+00:00", "trade", 10.5467, 1.0]
["2026-09-18T14:54:15.585037+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:15.606829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:15.961576+00:00", "trade", 10.5499, 5.0]
["2026-09-18T14:54:16.225114+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:54:16.232604+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:54:16.233879+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:16.248175+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:54:16.541808+00:00", "trade", 10.5401, 1.0]
["2026-09-18T14:54:17.451499+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:54:17.984818+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.019911+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.028276+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.130196+00:00", "trade", 10.545, 40.0]
["2026-09-18T14:54:18.280956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.318565+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.318616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.376423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.376443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.377530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.399653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.399939+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.416658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.417185+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.509489+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.510476+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.542749+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:54:18.653075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.654077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.659372+00:00", "trade", 10.545, 61.0]
["2026-09-18T14:54:18.953253+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.954251+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:18.996133+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:54:19.010035+00:00", "trade", 10.545, 81.0]
["2026-09-18T14:54:19.225780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.226788+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.246009+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:54:19.272032+00:00", "trade", 10.55, 26.0]
["2026-09-18T14:54:19.272032+00:00", "trade", 10.55, 90.0]
["2026-09-18T14:54:19.272035+00:00", "trade", 10.55, 53.0]
["2026-09-18T14:54:19.272038+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:19.273038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.273579+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.274195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.307876+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.308853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.309850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.335687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.335772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.335862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.336223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.355233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.573065+00:00", "trade", 10.5466, 10.0]
["2026-09-18T14:54:19.899516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.899531+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.899947+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.900563+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.916867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.917434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.917865+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.920454+00:00", "trade", 10.5377, 10.0]
["2026-09-18T14:54:19.989790+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.990753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.991750+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:19.992762+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.065575+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.066578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.067580+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.121558+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.122556+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.224112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.224643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.371948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.372946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.542036+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:54:20.653547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.654555+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.902872+00:00", "trade", 10.545, 6600.0]
["2026-09-18T14:54:20.904007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:20.904120+00:00", "trade", 10.5452, 54.0]
["2026-09-18T14:54:20.934174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.044576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.420689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.433059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.518126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.787050+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.811463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:21.918542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.108303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.108834+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.136252+00:00", "trade", 10.55, 194.0]
["2026-09-18T14:54:22.136252+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:22.136255+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:54:22.136324+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:22.136333+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:22.136333+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:54:22.136811+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:22.136811+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:54:22.137161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137442+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.137848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.138358+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:22.138360+00:00", "trade", 10.55, 90.0]
["2026-09-18T14:54:22.138363+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:54:22.138366+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:22.138946+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.138971+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.138971+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.139487+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.140148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.140614+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.169899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.180880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.181462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.198126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.285935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.286676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.363404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.365336+00:00", "trade", 10.545, 3.0]
["2026-09-18T14:54:22.366722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.503647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.504639+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.505206+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.643093+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.653548+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.654560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.701101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.702078+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.724627+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:54:22.724627+00:00", "trade", 10.55, 95.0]
["2026-09-18T14:54:22.724627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.725599+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.770716+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:22.811999+00:00", "trade", 10.5388, 200.0]
["2026-09-18T14:54:22.876000+00:00", "trade", 10.548, 300.0]
["2026-09-18T14:54:22.898581+00:00", "trade", 10.5474, 1500.0]
["2026-09-18T14:54:23.588830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.012628+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:54:24.161954+00:00", "trade", 10.5376, 100.0]
["2026-09-18T14:54:24.167730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.168351+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.187597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.188589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.514442+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:24.528798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.529810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.530426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.535829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.569578+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:24.748539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.772542+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.773143+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.950043+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.951642+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:24.952644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.057274+00:00", "trade", 10.545, 24.0]
["2026-09-18T14:54:25.061947+00:00", "trade", 10.545, 165.0]
["2026-09-18T14:54:25.067721+00:00", "trade", 10.545, 36.0]
["2026-09-18T14:54:25.072974+00:00", "trade", 10.545, 4174.0]
["2026-09-18T14:54:25.078038+00:00", "trade", 10.545, 69.0]
["2026-09-18T14:54:25.083433+00:00", "trade", 10.545, 51.0]
["2026-09-18T14:54:25.285507+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:54:25.291650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.291991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.292311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.296970+00:00", "trade", 10.5455, 300.0]
["2026-09-18T14:54:25.398348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.398348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.399340+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.399892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.424780+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:54:25.428671+00:00", "trade", 10.545, 217.0]
["2026-09-18T14:54:25.429673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.430665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.431281+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.431717+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.496587+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:54:25.497980+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.498421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.498962+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.499539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.500140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.500581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.571314+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.572968+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.574010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.574607+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:25.588209+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:54:26.026751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.147342+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.174682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.174702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.174732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.175279+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.175685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.175720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.194399+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.195387+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.195422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.298341+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.299334+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.299369+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.315572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.316549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.316590+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.332522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.333500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.333535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.368743+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.369706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.369746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.652838+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.653841+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.653876+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.725601+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:54:26.726152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.726167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.726608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.726624+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.726858+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:54:26.726918+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:54:26.727008+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:54:26.727068+00:00", "trade", 10.5453, 50.0]
["2026-09-18T14:54:26.727170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.727205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.806954+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.807561+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.807942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.807982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.816993+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.817981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:26.818016+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.061699+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.062692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.062722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.138497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.139028+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.139068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.155026+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.156003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.156038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.183368+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.184356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.184396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.213445+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.214447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.215415+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.215450+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.417780+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.418773+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.418808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.563773+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:27.564789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.565296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.566453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.628035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.628065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.646920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.647902+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.647937+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.702847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.703364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.703404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.731410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.732378+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.732418+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.860752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.861730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.861770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.930533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.931520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.931556+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.949984+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.951007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:27.951042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.130007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.130538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.130573+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.149057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.150035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.150075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.172222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.172719+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.172759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.191979+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.192490+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.192531+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.266271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.266827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.266862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.284429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.285411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.285451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.401422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.402404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.402439+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.653125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.654112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:28.654162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.629339+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.629855+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.629890+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.653110+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.654097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.654137+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.704657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.705645+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.706612+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.706647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.707189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.826347+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.827354+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.828361+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.828396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.887558+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:29.887558+00:00", "trade", 10.545, 700.0]
["2026-09-18T14:54:29.888549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.889071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.889106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.889692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.940428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.941425+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.942402+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.942437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:29.996617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.027464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.028462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.028497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.171336+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.171857+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.171892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.190667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.191168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.191208+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.211897+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.212885+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.212925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.382683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.383661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.383706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.413065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.414053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.414093+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.443067+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.443573+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.443613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.462613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.463600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.463635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.653005+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.654003+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.654038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.960701+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.961223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.961263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.978103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.978609+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.978649+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.998897+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.999894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:30.999929+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.040095+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.041077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.041117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.221070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.221832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.221867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.238396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.238902+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.238937+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.310151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.310683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.310718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.311349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.455156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.455797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.456138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.456173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.474016+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.474757+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.474792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.653086+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.654088+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.654128+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.832492+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.833484+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:31.833525+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.101179+00:00", "trade", 10.5434, 180.0]
["2026-09-18T14:54:32.245919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.246932+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.247924+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.247959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.352808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.353440+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.353815+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.353856+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.435264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.435790+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.435830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.643263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.644245+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.644285+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.653437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.654435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.654470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.710929+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.711926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.712913+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.712949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:32.924505+00:00", "trade", 10.5376, 10.0]
["2026-09-18T14:54:33.369162+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:33.369694+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:33.369734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:33.447700+00:00", "trade", 10.5455, 30.0]
["2026-09-18T14:54:33.653152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:33.654144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:33.654184+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.300800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.301783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.301823+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.320337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.321414+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.321454+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.377227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.378239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.379222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.379257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.436798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.437365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.437781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.437816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.532761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.533784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.533819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.543298+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:54:34.583893+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.584139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.584956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.585472+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.585512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.652726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.653338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.653709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.653744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.673105+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.674092+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.674127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.697498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.698019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.698059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.711651+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.712744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.712784+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.832368+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.832894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.832935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.849669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.850652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.850692+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.929033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.930020+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.930060+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.981192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.982179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:34.982214+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.107226+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.107727+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.107767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.187617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.188604+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.188639+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.205243+00:00", "trade", 10.5447, 2.0]
["2026-09-18T14:54:35.283871+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.293273+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.581192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.581232+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598082+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598208+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:54:35.598210+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:35.598213+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:35.598428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.598864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.599037+00:00", "trade", 10.55, 67.0]
["2026-09-18T14:54:35.599097+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:35.599161+00:00", "trade", 10.55, 433.0]
["2026-09-18T14:54:35.599300+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.599345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.599473+00:00", "trade", 10.5456, 52.0]
["2026-09-18T14:54:35.601975+00:00", "trade", 10.545, 9300.0]
["2026-09-18T14:54:35.602038+00:00", "trade", 10.545, 9300.0]
["2026-09-18T14:54:35.602623+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.603144+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.603220+00:00", "trade", 10.5453, 297.0]
["2026-09-18T14:54:35.603283+00:00", "trade", 10.5454, 63.0]
["2026-09-18T14:54:35.603346+00:00", "trade", 10.545, 279.0]
["2026-09-18T14:54:35.605659+00:00", "trade", 10.545, 432.0]
["2026-09-18T14:54:35.606292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.606507+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.607224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.622478+00:00", "trade", 10.545, 464.0]
["2026-09-18T14:54:35.623031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.629963+00:00", "trade", 10.545, 4900.0]
["2026-09-18T14:54:35.630715+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.631211+00:00", "trade", 10.545, 174.0]
["2026-09-18T14:54:35.634633+00:00", "trade", 10.545, 3300.0]
["2026-09-18T14:54:35.634636+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:54:35.634648+00:00", "trade", 10.54, 491.0]
["2026-09-18T14:54:35.634649+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.634660+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:54:35.634741+00:00", "trade", 10.545, 2100.0]
["2026-09-18T14:54:35.634741+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:54:35.634892+00:00", "trade", 10.54, 9.0]
["2026-09-18T14:54:35.634903+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:54:35.634906+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:54:35.634910+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.634915+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.634967+00:00", "trade", 10.545, 20.0]
["2026-09-18T14:54:35.634967+00:00", "trade", 10.545, 4480.0]
["2026-09-18T14:54:35.635012+00:00", "trade", 10.545, 760.0]
["2026-09-18T14:54:35.635012+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:54:35.635015+00:00", "trade", 10.545, 2540.0]
["2026-09-18T14:54:35.635195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.635195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.635330+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.635596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.635881+00:00", "trade", 10.545, 99.0]
["2026-09-18T14:54:35.635947+00:00", "trade", 10.5435, 51.0]
["2026-09-18T14:54:35.636028+00:00", "trade", 10.545, 96.0]
["2026-09-18T14:54:35.636148+00:00", "trade", 10.545, 168.0]
["2026-09-18T14:54:35.636248+00:00", "trade", 10.545, 144.0]
["2026-09-18T14:54:35.636308+00:00", "trade", 10.5449, 50.0]
["2026-09-18T14:54:35.636374+00:00", "trade", 10.545, 59.0]
["2026-09-18T14:54:35.636437+00:00", "trade", 10.545, 76.0]
["2026-09-18T14:54:35.639756+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.640197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.661784+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:35.661964+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.662368+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.663619+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:35.663633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.663682+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:35.663742+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:35.663805+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:35.664204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.664715+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.674429+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:54:35.679731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.681570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.691614+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.695373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.695453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.696536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.696962+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.703583+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.703608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.704134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.706064+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.706324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.706389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.708154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.746034+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.784505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.806803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.914231+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.914804+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.918225+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.921451+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.923562+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:35.924245+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.927207+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.930842+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:35.932087+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:35.975183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.982656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.991311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.998097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:35.998132+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.108162+00:00", "trade", 10.545, 199.0]
["2026-09-18T14:54:36.230333+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:36.232059+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:36.234086+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:36.235340+00:00", "trade", 10.545, 51.0]
["2026-09-18T14:54:36.235815+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:36.822516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.823037+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.842226+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:54:36.852718+00:00", "trade", 10.55, 77.0]
["2026-09-18T14:54:36.853290+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:54:36.860786+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:54:36.882654+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.882734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.900160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.900215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.923235+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.923305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.936752+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.936837+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.968643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:36.969640+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.020040+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.021037+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.237376+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.238363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.380055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.381042+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.578191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.579173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.652843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.653850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.896066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.896091+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:37.896176+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:38.135238+00:00", "trade", 10.55, 23.0]
["2026-09-18T14:54:38.148551+00:00", "trade", 10.55, 77.0]
["2026-09-18T14:54:38.267678+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:38.270803+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:54:38.275127+00:00", "trade", 10.545, 6.0]
["2026-09-18T14:54:38.727120+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:38.927726+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:38.928218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:38.928664+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:39.422828+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:40.211634+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:40.218079+00:00", "trade", 10.545, 56.0]
["2026-09-18T14:54:40.527452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:41.292871+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:54:41.360891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.041142+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.041192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.041197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.058333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.058338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.058453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:42.689704+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:54:42.691222+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:54:42.692470+00:00", "trade", 10.5469, 62.0]
["2026-09-18T14:54:43.217812+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:54:43.225201+00:00", "trade", 10.545, 12.0]
["2026-09-18T14:54:43.227991+00:00", "trade", 10.545, 2.0]
["2026-09-18T14:54:43.380554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:44.104383+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:44.104654+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:44.134796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:44.448711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:45.464230+00:00", "trade", 10.5434, 100.0]
["2026-09-18T14:54:45.648949+00:00", "trade", 10.5468, 100.0]
["2026-09-18T14:54:45.660515+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:54:45.678218+00:00", "trade", 10.5433, 1.0]
["2026-09-18T14:54:45.764430+00:00", "trade", 10.545, 30.0]
["2026-09-18T14:54:45.772017+00:00", "trade", 10.5379, 231.0]
["2026-09-18T14:54:45.937373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:46.171779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:46.249190+00:00", "trade", 10.5468, 100.0]
["2026-09-18T14:54:46.253208+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:46.338470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.126848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.126888+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.126908+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.141849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.141874+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.141944+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.142626+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.142686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.142691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.147768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.151817+00:00", "trade", 10.545, 364.0]
["2026-09-18T14:54:47.172777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.173770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.192835+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.193827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.201596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.202598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.209028+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.209540+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.241435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.241942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245510+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245585+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245608+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.245608+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.245611+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:54:47.245616+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.245772+00:00", "trade", 10.55, 297.0]
["2026-09-18T14:54:47.245772+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.245861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.245981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.246247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.246277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.250452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.252246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.285921+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:54:47.287169+00:00", "trade", 10.5489, 75.0]
["2026-09-18T14:54:47.301233+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.301299+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.301308+00:00", "trade", 10.55, 900.0]
["2026-09-18T14:54:47.301378+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:54:47.301456+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.301606+00:00", "trade", 10.55, 267.0]
["2026-09-18T14:54:47.301618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.301669+00:00", "trade", 10.55, 333.0]
["2026-09-18T14:54:47.302917+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:54:47.305145+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:54:47.306854+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:54:47.309146+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.309226+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.309236+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.314068+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:47.318717+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:54:47.319706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.364563+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.374541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.566409+00:00", "trade", 10.5434, 1.0]
["2026-09-18T14:54:47.762498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.859063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:47.924710+00:00", "trade", 10.5379, 12.0]
["2026-09-18T14:54:47.926117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.148302+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:49.699344+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.705704+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.705729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.705754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.706330+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.725080+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.725170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.725646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.744571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:49.745193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.103103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.103649+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.180768+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.181770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.216989+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.217981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.234580+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.235568+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.273688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.274686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.283366+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.284349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.323086+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.324068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.499820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.500863+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.642999+00:00", "trade", 10.5468, 50.0]
["2026-09-18T14:54:50.653470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.654488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.663940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.664968+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.665203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.707133+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.707734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.708140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.807619+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:50.808629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.809165+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.809286+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.871829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:50.871829+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.060644+00:00", "trade", 10.54, 69.0]
["2026-09-18T14:54:51.092889+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.093426+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.491346+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.492328+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.493321+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.547088+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:54:51.548447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.549434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.550436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.551038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.609075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.609647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.609667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.632591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.633589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.653280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.654293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.669046+00:00", "trade", 10.545, 37.0]
["2026-09-18T14:54:51.733892+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.734869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.735862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.772753+00:00", "trade", 10.545, 6600.0]
["2026-09-18T14:54:51.774004+00:00", "trade", 10.5457, 236.0]
["2026-09-18T14:54:51.793644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.794681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.847362+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.847888+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.873103+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.873634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.896558+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.897591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.981610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.983289+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.996551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:51.997523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.005452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.006615+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.007236+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.015746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.016258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.042199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.043202+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.123157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.124139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.142618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.143159+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.532008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.532985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.533982+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.542455+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:54:52.627349+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.628352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.628998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.652870+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.653416+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.703661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.704262+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.704683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.896504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:52.897511+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.028998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.029991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.165723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.165728+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.165758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.165848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.166410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.479955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.498398+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.542574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.619301+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:54:53.620339+00:00", "trade", 10.545, 16.0]
["2026-09-18T14:54:53.947600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.947651+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.948613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.965989+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.966039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.972269+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:53.973261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.097181+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.098178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.211156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.212154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.220819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.221802+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.369021+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.369077+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.369177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.388568+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.489272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.489723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:54.538634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.027566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.562151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.562161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.562211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.579452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.580449+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.599043+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.600051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.653297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:55.654305+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.207584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.208606+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.652556+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.653057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.653588+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.766277+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:56.767293+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.768301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.775181+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:56.776170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.777182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:56.945764+00:00", "trade", 10.5434, 48.0]
["2026-09-18T14:54:57.063981+00:00", "trade", 10.5434, 50.0]
["2026-09-18T14:54:57.652922+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.653940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.653990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.840302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.840854+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.857633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.858621+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.886407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.887404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.906239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.907241+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.923104+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:57.924111+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.034627+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:54:58.035641+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.036644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.096285+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.096817+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.113822+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.114815+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.326160+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:54:58.327164+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.328161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.367881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.368417+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.388289+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.389191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.409149+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.410136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.434303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.434830+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.454105+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.455093+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.652817+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.653850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.667031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.667998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.668991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.739283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.739824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.763891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.764433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.807084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.807620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.831512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:58.832043+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.103358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.103914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.244423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.244959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.263999+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.264546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.297800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.298792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.513868+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.514855+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.515853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.516424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.561691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.562679+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.563686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.574843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.575845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.594329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.595331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.653520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.654517+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.890843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.890878+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.890898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.891831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.891871+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.908200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.908731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.908766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.983333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.984345+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.984381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:54:59.996650+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.114966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.115487+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.115522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.223323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.224341+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.224381+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.653275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.653926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.653966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654107+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654183+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:00.654186+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.654186+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.654192+00:00", "trade", 10.55, 60.0]
["2026-09-18T14:55:00.654192+00:00", "trade", 10.55, 53.0]
["2026-09-18T14:55:00.654197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654339+00:00", "trade", 10.55, 69.0]
["2026-09-18T14:55:00.654442+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.654959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.655009+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.655076+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.655133+00:00", "trade", 10.55, 435.0]
["2026-09-18T14:55:00.655324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.655846+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.657169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.669819+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.705739+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.705960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.706185+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.742256+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.742261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.742334+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.743504+00:00", "trade", 10.5487, 51.0]
["2026-09-18T14:55:00.749681+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:55:00.749794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.750039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.750065+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.767887+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805039+00:00", "trade", 10.55, 69.0]
["2026-09-18T14:55:00.805045+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.805296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805697+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.805697+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.806017+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.806138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.806453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.807095+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.815380+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:00.901649+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:00.919641+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:55:00.920889+00:00", "trade", 10.55, 71.0]
["2026-09-18T14:55:00.921019+00:00", "trade", 10.5375, 11.0]
["2026-09-18T14:55:00.964790+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.006283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.006323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.012815+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:55:01.087140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.187536+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:55:01.266491+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.266531+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.267128+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.267248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.284975+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.285010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.362479+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.369631+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.462271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.466070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.696182+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:01.697545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.705531+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:01.705537+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:01.705654+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:55:01.705790+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.705810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.705825+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.706070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.706779+00:00", "trade", 10.5497, 5.0]
["2026-09-18T14:55:01.722424+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.737906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.790641+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.791679+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.803191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.804203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.923918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.924469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.924499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.924677+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:55:01.924680+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:01.924683+00:00", "trade", 10.55, 186.0]
["2026-09-18T14:55:01.924930+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.924935+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:01.924965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.925301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.925301+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.925777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:01.988882+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.032310+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.033273+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.034325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.078695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.079703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.348777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.349318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.378332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.378813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.378863+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.390872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.390874+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.390877+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.390901+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.390931+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:55:02.390940+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.390952+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.390967+00:00", "trade", 10.55, 230.0]
["2026-09-18T14:55:02.390991+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:02.391036+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:02.391123+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391133+00:00", "trade", 10.55, 163.0]
["2026-09-18T14:55:02.391153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391158+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391188+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391193+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391428+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391493+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391569+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.391970+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.392010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.392074+00:00", "trade", 10.55, 95.0]
["2026-09-18T14:55:02.392077+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.392080+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:55:02.392083+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.392083+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.392086+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.392086+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.392134+00:00", "trade", 10.5471, 50.0]
["2026-09-18T14:55:02.393012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393343+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.393373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.393789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394143+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.394143+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.394290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394932+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.394943+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.395012+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.395769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.396320+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:55:02.396320+00:00", "trade", 10.55, 440.0]
["2026-09-18T14:55:02.396455+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.396455+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.396864+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:55:02.396891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.396931+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.397332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.397332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.397613+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.398129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.401640+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:02.424216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.450708+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450711+00:00", "trade", 10.55, 160.0]
["2026-09-18T14:55:02.450711+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450713+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:55:02.450717+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:55:02.450717+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:55:02.450719+00:00", "trade", 10.55, 238.0]
["2026-09-18T14:55:02.450722+00:00", "trade", 10.55, 110.0]
["2026-09-18T14:55:02.450726+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:55:02.450726+00:00", "trade", 10.55, 75.0]
["2026-09-18T14:55:02.450728+00:00", "trade", 10.55, 1670.0]
["2026-09-18T14:55:02.450731+00:00", "trade", 10.55, 1100.0]
["2026-09-18T14:55:02.450731+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450731+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450734+00:00", "trade", 10.55, 70.0]
["2026-09-18T14:55:02.450734+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:02.450734+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450740+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450743+00:00", "trade", 10.55, 20.0]
["2026-09-18T14:55:02.450749+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450752+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:55:02.450758+00:00", "trade", 10.55, 15.0]
["2026-09-18T14:55:02.450762+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450767+00:00", "trade", 10.55, 87.0]
["2026-09-18T14:55:02.450770+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:55:02.450776+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450785+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450803+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450837+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450839+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.450842+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450848+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450851+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450855+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450855+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450859+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450863+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450863+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450863+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450863+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.450866+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:02.450873+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:55:02.450873+00:00", "trade", 10.55, 29.0]
["2026-09-18T14:55:02.450875+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.450894+00:00", "trade", 10.55, 383.0]
["2026-09-18T14:55:02.450897+00:00", "trade", 10.55, 785.0]
["2026-09-18T14:55:02.450906+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.450918+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:55:02.450935+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.450960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451000+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451002+00:00", "trade", 10.55, 715.0]
["2026-09-18T14:55:02.451006+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451006+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:55:02.451009+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451015+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:55:02.451015+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451015+00:00", "trade", 10.55, 2000.0]
["2026-09-18T14:55:02.451017+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451030+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451033+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.451035+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451036+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451036+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451038+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.451110+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451239+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.451260+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:55:02.451581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.451872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.452153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.452273+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.452313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.452331+00:00", "trade", 10.55, 51.0]
["2026-09-18T14:55:02.452358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.452669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.453215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.453255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.453621+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.453946+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.453952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.454112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.454433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.454588+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.454669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.454709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.455912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.456353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.456393+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.465803+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.474397+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:02.475597+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.475654+00:00", "trade", 10.549, 52.0]
["2026-09-18T14:55:02.475717+00:00", "trade", 10.549, 52.0]
["2026-09-18T14:55:02.475775+00:00", "trade", 10.549, 52.0]
["2026-09-18T14:55:02.475829+00:00", "trade", 10.549, 52.0]
["2026-09-18T14:55:02.475883+00:00", "trade", 10.5491, 51.0]
["2026-09-18T14:55:02.476021+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.476172+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:02.476172+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.476200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476240+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476836+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476848+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:02.476957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476962+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.476968+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.477518+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.477531+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.477531+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.477598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.477609+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.478280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.478280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.478280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.478921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.479237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.528734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.546545+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:02.546743+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.547233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.547233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.547740+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.551452+00:00", "trade", 10.55, 85.0]
["2026-09-18T14:55:02.551540+00:00", "trade", 10.55, 76.0]
["2026-09-18T14:55:02.551864+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.559978+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:02.580339+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:02.587123+00:00", "trade", 10.5495, 100.0]
["2026-09-18T14:55:02.588436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.588436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.588446+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.588877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.589153+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.601569+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:02.602600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.647256+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.647266+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.647675+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:02.647732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.648013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649241+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.649897+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.650574+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.652814+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.665634+00:00", "trade", 10.55, 723.0]
["2026-09-18T14:55:02.665634+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:02.665637+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:02.665637+00:00", "trade", 10.55, 2577.0]
["2026-09-18T14:55:02.665660+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.666101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.666101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.666106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.666141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.666382+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.667063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.667499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.667860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.667940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.676465+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.679302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.686269+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.700222+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:02.700378+00:00", "trade", 10.55, 700.0]
["2026-09-18T14:55:02.719277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.719287+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:02.719718+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.719758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.719758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.719758+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.720039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.721352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.721352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.723668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.724720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.725041+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.725422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.726199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.741886+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.758811+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:02.908211+00:00", "trade", 10.5499, 500.0]
["2026-09-18T14:55:03.073486+00:00", "trade", 10.5467, 10.0]
["2026-09-18T14:55:03.557964+00:00", "trade", 10.548, 1.0]
["2026-09-18T14:55:03.558334+00:00", "trade", 10.548, 1.0]
["2026-09-18T14:55:03.854168+00:00", "trade", 10.545, 900.0]
["2026-09-18T14:55:03.854559+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:03.855281+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:03.855341+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:55:03.855847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.870608+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:03.871249+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.871249+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.871249+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.871504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.871695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.888500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.889703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.893777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.900177+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:03.901428+00:00", "trade", 10.5496, 54.0]
["2026-09-18T14:55:03.917970+00:00", "trade", 10.55, 923.0]
["2026-09-18T14:55:03.917970+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:03.917970+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:03.917973+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:55:03.917985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.917998+00:00", "trade", 10.55, 377.0]
["2026-09-18T14:55:03.918431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.918431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.918862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.919949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:03.951600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.005898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.008299+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.011856+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:04.012419+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.014173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.017581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.020343+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.021951+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:04.085803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.096965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.131559+00:00", "trade", 10.545, 1160.0]
["2026-09-18T14:55:04.131818+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.131853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.150275+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:04.151223+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:55:04.170833+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:04.177285+00:00", "trade", 10.5499, 75.0]
["2026-09-18T14:55:04.309540+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:04.310141+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:04.341526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.341952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.342263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.355910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.381997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.442210+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.464344+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:04.464407+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:04.464448+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.464480+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:55:04.464598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.464598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.465084+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:04.465707+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:04.468828+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:04.474006+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:55:05.266596+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:05.292620+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.393612+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:05.464114+00:00", "trade", 10.54, 111.0]
["2026-09-18T14:55:05.690730+00:00", "trade", 10.5474, 16.0]
["2026-09-18T14:55:05.755924+00:00", "trade", 10.55, 119.0]
["2026-09-18T14:55:05.755991+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756377+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.756988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.932405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:05.932921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.319529+00:00", "trade", 10.55, 740.0]
["2026-09-18T14:55:06.319532+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:06.320527+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.320778+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.320778+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.320780+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.320780+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.320807+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.320998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.321569+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.321619+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.321649+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.321658+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.321689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.321697+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.321730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322010+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322105+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322257+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.322331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322648+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:06.322648+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:06.322732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322762+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.322810+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.323168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.323180+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:06.324411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.324411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.329206+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:55:06.329206+00:00", "trade", 10.55, 3400.0]
["2026-09-18T14:55:06.329212+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.329689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.329689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.332691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.380667+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:06.380670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.380705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.381151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.381151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.381386+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.381787+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.381867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.386549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.387632+00:00", "trade", 10.55, 430.0]
["2026-09-18T14:55:06.408355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.408369+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:55:06.408369+00:00", "trade", 10.55, 3600.0]
["2026-09-18T14:55:06.408796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.408917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.409358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.416074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.512312+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.575651+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.575708+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.577220+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:06.586028+00:00", "trade", 10.545, 9850.0]
["2026-09-18T14:55:06.587045+00:00", "trade", 10.545, 212.0]
["2026-09-18T14:55:06.587330+00:00", "trade", 10.5487, 55.0]
["2026-09-18T14:55:06.587397+00:00", "trade", 10.5487, 55.0]
["2026-09-18T14:55:06.587460+00:00", "trade", 10.5487, 55.0]
["2026-09-18T14:55:06.587523+00:00", "trade", 10.5482, 67.0]
["2026-09-18T14:55:06.587589+00:00", "trade", 10.5487, 55.0]
["2026-09-18T14:55:06.590377+00:00", "trade", 10.54, 189.0]
["2026-09-18T14:55:06.713131+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:55:06.722616+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:06.723659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.831215+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.976046+00:00", "trade", 10.55, 25.0]
["2026-09-18T14:55:06.977101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:06.977582+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.038723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.038798+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.787250+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:07.815346+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:07.819337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.820294+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.840813+00:00", "trade", 10.55, 1865.0]
["2026-09-18T14:55:07.840813+00:00", "trade", 10.55, 635.0]
["2026-09-18T14:55:07.840894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.841374+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.841735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.841735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.841820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.844181+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.859111+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:07.860109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.876162+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:07.876243+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:07.876753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.878192+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.890608+00:00", "trade", 10.55, 4000.0]
["2026-09-18T14:55:07.892120+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.982510+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.982560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.982610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.982765+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.983066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.983106+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.983141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.983522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.983522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.991832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:07.991912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:08.012912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:08.422145+00:00", "trade", 10.545, 9500.0]
["2026-09-18T14:55:08.497904+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:55:08.499152+00:00", "trade", 10.5469, 63.0]
["2026-09-18T14:55:08.905624+00:00", "trade", 10.5431, 300.0]
["2026-09-18T14:55:08.906719+00:00", "trade", 10.5431, 200.0]
["2026-09-18T14:55:08.907585+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:55:08.908565+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:55:08.959025+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:55:08.959310+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:08.959310+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.013854+00:00", "trade", 10.545, 7.0]
["2026-09-18T14:55:09.015106+00:00", "trade", 10.545, 185.0]
["2026-09-18T14:55:09.113638+00:00", "trade", 10.55, 9500.0]
["2026-09-18T14:55:09.891329+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.893038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.897636+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:09.898210+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.898371+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.898852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:09.953587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:10.023989+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:10.024029+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:10.177839+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:10.202208+00:00", "trade", 10.5499, 9500.0]
["2026-09-18T14:55:10.203465+00:00", "trade", 10.548, 53.0]
["2026-09-18T14:55:10.203529+00:00", "trade", 10.548, 53.0]
["2026-09-18T14:55:10.203595+00:00", "trade", 10.548, 53.0]
["2026-09-18T14:55:10.203661+00:00", "trade", 10.548, 53.0]
["2026-09-18T14:55:10.203745+00:00", "trade", 10.548, 52.0]
["2026-09-18T14:55:10.393622+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:10.899910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:11.493821+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:11.569568+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:11.571998+00:00", "trade", 10.545, 227.0]
["2026-09-18T14:55:11.846062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:11.856522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:11.995502+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:12.412834+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:12.416903+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:12.433010+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:13.625544+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:13.815536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:13.822475+00:00", "trade", 10.545, 1300.0]
["2026-09-18T14:55:13.883725+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:55:13.933057+00:00", "trade", 10.5408, 12.0]
["2026-09-18T14:55:14.719124+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:14.754614+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:14.928880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:14.929311+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:14.929407+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:14.929657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:14.930048+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:15.041348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:15.118431+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:15.163021+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:55:15.484144+00:00", "trade", 10.5453, 32.0]
["2026-09-18T14:55:15.615824+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:55:16.123744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:16.465865+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:55:16.469366+00:00", "trade", 10.545, 1246.0]
["2026-09-18T14:55:16.470614+00:00", "trade", 10.5488, 50.0]
["2026-09-18T14:55:17.153130+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:55:17.296630+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.570535+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.752332+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.763985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.764030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.764291+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.764960+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:17.764963+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:17.783647+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:55:17.783650+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:55:17.783657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.783668+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:17.783727+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.783767+00:00", "trade", 10.55, 27.0]
["2026-09-18T14:55:17.784133+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.784223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.784564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.784564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.785015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.798778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.798783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.798858+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:17.808942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.062941+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:18.063547+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.064554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.064971+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:18.106304+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.106373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.114227+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.115214+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.243785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.243800+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.244792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.244827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.320287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.321274+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.321309+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.421131+00:00", "trade", 10.545, 33.0]
["2026-09-18T14:55:18.624240+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:18.625246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.660891+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:18.661497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.662406+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:18.664504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.664539+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.680645+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:18.680653+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:18.680717+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:18.688962+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:18.704485+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:18.710316+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:18.710355+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:18.722427+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.724071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.733839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.734360+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:18.734395+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271232+00:00", "trade", 10.545, 640.0]
["2026-09-18T14:55:19.271314+00:00", "trade", 10.545, 271.0]
["2026-09-18T14:55:19.271320+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:19.271320+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:19.271320+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:19.271326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271350+00:00", "trade", 10.545, 189.0]
["2026-09-18T14:55:19.271396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271575+00:00", "trade", 10.545, 130.0]
["2026-09-18T14:55:19.271596+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271606+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271912+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.271918+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:19.271999+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:19.272013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.272013+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.272323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.272373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.272378+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:19.272940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.277367+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:19.277905+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:19.277966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.688588+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:19.688768+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:55:19.688798+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:55:19.688880+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:19.689434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.695522+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:19.695613+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:55:19.696839+00:00", "trade", 10.545, 500.0]
["2026-09-18T14:55:19.697433+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.703966+00:00", "trade", 10.545, 1500.0]
["2026-09-18T14:55:19.749777+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:19.749888+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:19.749917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.749923+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.750429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.760503+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:19.811252+00:00", "trade", 10.545, 9000.0]
["2026-09-18T14:55:19.872832+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:20.062514+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:55:20.160980+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:55:20.161371+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:55:20.241230+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.241751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.241791+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.260846+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.261824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.261859+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.399906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.400914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.401916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.401951+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.462129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.463132+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.464119+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.464154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.528678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.529204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.529244+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:20.543131+00:00", "trade", 10.5473, 263.0]
["2026-09-18T14:55:20.649126+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:55:20.650540+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:20.788432+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:55:20.788469+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:55:20.957870+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:20.957969+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:20.958032+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:21.021059+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:21.188235+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:55:21.248670+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:21.251409+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:55:21.459528+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:21.547538+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.599591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.600358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.600589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.616522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.617073+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.617098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.617108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.636318+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:21.636450+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:55:21.636629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.636950+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.636975+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.637186+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.674680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:21.831998+00:00", "trade", 10.545, 349.0]
["2026-09-18T14:55:22.357758+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:55:22.388851+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.389423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.414457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.415023+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.433848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.434866+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.472886+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.473462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.481662+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.482233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.493049+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.494191+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.501038+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.502045+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.502967+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.652949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.653941+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.653981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.670445+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.671513+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.671548+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.743098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.743654+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.743689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.762779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.763757+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.763797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:22.771616+00:00", "trade", 10.5479, 24.0]
["2026-09-18T14:55:22.822627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.026997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.027438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.032002+00:00", "trade", 10.5482, 39.0]
["2026-09-18T14:55:23.098285+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:55:23.226862+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.227849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.228832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.228872+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.309423+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.310410+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.310445+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.383008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.383990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.384968+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.385008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.562464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.563461+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.563496+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.653175+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.654167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.654202+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.695290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.696272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.696312+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.714906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.715412+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.715447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.861705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.862682+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.862722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:23.985098+00:00", "trade", 10.5414, 30.0]
["2026-09-18T14:55:24.002299+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.003582+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.003617+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.033568+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.034555+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.034591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.064246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.065228+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.065263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.071889+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.289574+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:24.290168+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.290634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.290669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.653721+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.654729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.654769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.790732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.791248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.791283+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.817626+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.818618+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.818653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.895145+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.895676+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.895711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:24.926496+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:25.103204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.104221+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.104257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.167973+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.168960+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.168995+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.177090+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.178067+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.178107+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.211411+00:00", "trade", 10.5401, 40.0]
["2026-09-18T14:55:25.572985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.573997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.575000+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.575040+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.653466+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.654463+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.654499+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.879643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.880661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.881643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:25.881683+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.082189+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.083297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.084290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.084325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.113689+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.114687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.114722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.172139+00:00", "trade", 10.5474, 267.0]
["2026-09-18T14:55:26.177203+00:00", "trade", 10.5474, 252.0]
["2026-09-18T14:55:26.182932+00:00", "trade", 10.5474, 27.0]
["2026-09-18T14:55:26.188648+00:00", "trade", 10.5474, 1354.0]
["2026-09-18T14:55:26.189256+00:00", "trade", 10.545, 68.0]
["2026-09-18T14:55:26.248700+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.249246+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.249286+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.249888+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.266733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.267705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.267740+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.653456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.654464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.654504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.711308+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:26.712559+00:00", "trade", 10.546, 50.0]
["2026-09-18T14:55:26.722440+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:26.722440+00:00", "trade", 10.55, 204.0]
["2026-09-18T14:55:26.723483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.724029+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.724064+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.756680+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:26.757709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.758230+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.758271+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.758847+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.786167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.858965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.859501+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.859536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:26.939310+00:00", "trade", 10.5415, 12.0]
["2026-09-18T14:55:27.278191+00:00", "trade", 10.5436, 3.0]
["2026-09-18T14:55:27.280157+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:27.653066+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.654074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.654109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.654705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.816785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.833670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.834652+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.834688+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.851036+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.852029+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.852064+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:27.994651+00:00", "trade", 10.5471, 303.0]
["2026-09-18T14:55:27.995012+00:00", "trade", 10.5471, 1.0]
["2026-09-18T14:55:28.018348+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:55:28.019746+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:55:28.020071+00:00", "trade", 10.5431, 400.0]
["2026-09-18T14:55:28.020847+00:00", "trade", 10.5431, 100.0]
["2026-09-18T14:55:28.034131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.035124+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.035164+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.122190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.123173+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.123213+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.184288+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.185285+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.185325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.462233+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.463216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.463261+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.623942+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.624469+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.624504+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.653803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.654826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.654861+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.770430+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.771413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.771453+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.780974+00:00", "trade", 10.5471, 325.0]
["2026-09-18T14:55:28.944303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.945296+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.945331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.945917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.964331+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.965318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:28.965358+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.048751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.049759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.049799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.131648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.132656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.132691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.163213+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.164211+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.164251+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.343401+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.344404+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.344439+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.371969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.372952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.372997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.565300+00:00", "trade", 10.5435, 3.0]
["2026-09-18T14:55:29.586967+00:00", "trade", 10.5435, 1.0]
["2026-09-18T14:55:29.653348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.654355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.654390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.655032+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.754969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.755966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.756949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.756984+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.893112+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.894115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.894150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.929759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.930290+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.930326+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:29.996678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.089063+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.089599+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.089634+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.109170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.109687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.109727+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.128336+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.129318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.129353+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.619914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.620921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.620956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.653062+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.654075+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.654115+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:30.820470+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:55:30.897080+00:00", "trade", 10.5416, 800.0]
["2026-09-18T14:55:31.382746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.383267+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.383307+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.383919+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.477071+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:31.477666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.478087+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.478644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.478679+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.652948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.653955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:31.653990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.009495+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.010457+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.010497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.194148+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.194669+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.194705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.213570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.214552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.214587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.226078+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:32.227082+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.228059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.228094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.228700+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.271753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.272755+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.273737+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.273772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.393527+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.394549+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.394589+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.547689+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:55:32.548685+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.549668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.549703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.653735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.654742+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.654777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.826195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.827182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.827217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.827808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.830986+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.843190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.843706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:32.843746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.043721+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.044709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.044744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.064997+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.064999+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:33.065002+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:33.065017+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:55:33.065041+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:55:33.065122+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:55:33.065127+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065137+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:55:33.065155+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:33.065158+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:33.065257+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065273+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065281+00:00", "trade", 10.545, 70.0]
["2026-09-18T14:55:33.065658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065739+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.065853+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:33.080053+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.081030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.081070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.128262+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.128778+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.128813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.144140+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.144656+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.144691+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.147894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.168087+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.169059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.169094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.214883+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.215855+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.215890+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.391096+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.392089+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.392129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.479171+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.480163+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.480203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.542952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.543940+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.544977+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.545017+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.653490+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.654482+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.654522+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.667523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.668526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.668566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:33.935675+00:00", "trade", 10.545, 10.0]
["2026-09-18T14:55:34.109247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.109789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.109824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.128789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.129801+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.129841+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.209521+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.210508+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.210543+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.243767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.244754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.245737+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.245772+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.338993+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.339981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.340016+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.653175+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.654182+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.654217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.735315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.736292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.736327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.781955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.782943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:34.782983+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.223626+00:00", "trade", 10.5475, 51.0]
["2026-09-18T14:55:35.653205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.654217+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.654258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.799337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.799858+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:35.799894+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.104753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.105770+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.106748+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.106783+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.177887+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.178874+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.178909+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.195263+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.195769+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.195809+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.233920+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.235022+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.236020+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.236055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.264051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.264552+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.264587+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.359102+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.359598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.359633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.369061+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.369562+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.369597+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.378598+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.379099+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.379134+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.518709+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:36.646008+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.647006+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.647041+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.653767+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.654759+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.654794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.665475+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.666477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.666512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.673840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.674812+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.674852+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.795174+00:00", "trade", 10.5495, 1000.0]
["2026-09-18T14:55:36.884396+00:00", "trade", 10.5416, 14.0]
["2026-09-18T14:55:36.946322+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.947434+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.948422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.948462+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.986698+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.987670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:36.987705+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.015090+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.016068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.016108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.025670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.026653+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.026693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.097797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.098774+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.098814+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.117303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.118280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.118315+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.265199+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.266197+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.266232+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.360275+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.361262+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.361303+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.527452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.528425+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.528465+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.540363+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.541095+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.541135+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.596797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.597804+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.597839+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.653512+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.654494+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.654529+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.684831+00:00", "trade", 10.55, 45.0]
["2026-09-18T14:55:37.690314+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.690840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.690875+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.696150+00:00", "trade", 10.545, 1600.0]
["2026-09-18T14:55:37.709765+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.710282+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.710317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.771803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.772785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.772820+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.797358+00:00", "trade", 10.545, 5000.0]
["2026-09-18T14:55:37.798361+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.799348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.799383+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.850817+00:00", "trade", 10.55, 28.0]
["2026-09-18T14:55:37.850819+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:55:37.850822+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:37.851808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.852319+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.852354+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.855661+00:00", "trade", 10.545, 7900.0]
["2026-09-18T14:55:37.879162+00:00", "trade", 10.5497, 20.0]
["2026-09-18T14:55:37.914451+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.914948+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.914988+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.933848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.934374+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.934409+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:37.956301+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:37.956388+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:38.282030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.282541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.282576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.291828+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.292815+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.292850+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.383711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.384333+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.384373+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.653236+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.654284+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.654324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.831625+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.832608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.832648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:38.941519+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:55:39.089681+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:39.089949+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.090751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.091292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.091327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.418524+00:00", "trade", 10.545, 825.0]
["2026-09-18T14:55:39.453200+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:39.454259+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.455247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.455287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.570012+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:39.571052+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.572039+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.572074+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.652891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.654224+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:39.654264+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.204727+00:00", "trade", 10.5457, 48.0]
["2026-09-18T14:55:40.204790+00:00", "trade", 10.5457, 48.0]
["2026-09-18T14:55:40.204853+00:00", "trade", 10.5457, 48.0]
["2026-09-18T14:55:40.204914+00:00", "trade", 10.5457, 48.0]
["2026-09-18T14:55:40.204998+00:00", "trade", 10.5457, 48.0]
["2026-09-18T14:55:40.206429+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:40.270183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.271170+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.271205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.271796+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.291729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.292706+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.292746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.371478+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.372019+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.372059+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.401785+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.402356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.402392+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.412340+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.413313+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.413348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.430959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.431476+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.431516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.432693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.450396+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.451403+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.451443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.459497+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.460474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.460515+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.479149+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.480131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.480166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.534711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.535237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.535272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.640853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.641840+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.641880+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.653483+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.654465+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.654500+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.779668+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.780655+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.780690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.806697+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.807208+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:40.807248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.371910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.372917+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.372957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.393817+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.394348+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.394383+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.460591+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:55:41.461352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.461603+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.462324+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.462364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.557977+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.558959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.558994+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.653744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.654746+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.654781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.927860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.928406+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:41.928447+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.036583+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.037581+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.037616+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.116072+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.117055+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.117090+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.144641+00:00", "trade", 10.543, 200.0]
["2026-09-18T14:55:42.235265+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.236248+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.236288+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.321052+00:00", "trade", 10.55, 140.0]
["2026-09-18T14:55:42.653439+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.654481+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.654516+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.789943+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.790925+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.790965+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:42.887177+00:00", "trade", 10.5423, 16.0]
["2026-09-18T14:55:42.951250+00:00", "trade", 10.55, 4.0]
["2026-09-18T14:55:43.100681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.101754+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.101794+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.370126+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.371094+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.371129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.652918+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.653910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:43.653950+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.289471+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:44.309869+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.310390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.310430+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.311001+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.329961+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.336397+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.336963+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.336998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.354114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.355101+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.355141+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.355779+00:00", "trade", 10.5423, 17.0]
["2026-09-18T14:55:44.471352+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.472355+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.472390+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.653340+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.654337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.654372+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.654978+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.671625+00:00", "trade", 10.5468, 395.0]
["2026-09-18T14:55:44.672956+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.673938+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.674931+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.674966+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:44.693063+00:00", "trade", 10.5468, 1.0]
["2026-09-18T14:55:45.164554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.165551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.165591+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.173499+00:00", "trade", 10.5436, 100.0]
["2026-09-18T14:55:45.544740+00:00", "trade", 10.547, 2.0]
["2026-09-18T14:55:45.653174+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.654187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.654222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.907729+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.908707+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:45.908742+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.337690+00:00", "trade", 10.545, 50.0]
["2026-09-18T14:55:46.523911+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:46.523917+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:46.524049+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:55:46.524169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.524178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.524429+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.524554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.524835+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.524955+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.525136+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.525502+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.525537+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.525706+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:46.526040+00:00", "trade", 10.545, 400.0]
["2026-09-18T14:55:46.526193+00:00", "trade", 10.55, 13.0]
["2026-09-18T14:55:46.526196+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:46.526199+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:46.526354+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.526389+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.526845+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.526890+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.526930+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.538317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.539274+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.539309+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.542447+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:46.542450+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:55:46.543033+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.543534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.543570+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.546998+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.588356+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.599432+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.600395+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.600435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.622612+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.623600+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.623635+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.631789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.632771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.632807+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.646680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.647216+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.647251+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.653766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.654744+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.654779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.658180+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:55:46.658216+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:55:46.658222+00:00", "trade", 10.545, 36.0]
["2026-09-18T14:55:46.658243+00:00", "trade", 10.54, 36.0]
["2026-09-18T14:55:46.658375+00:00", "trade", 10.545, 60.0]
["2026-09-18T14:55:46.668932+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.669910+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:46.669945+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.092691+00:00", "trade", 10.5425, 100.0]
["2026-09-18T14:55:47.093340+00:00", "trade", 10.5425, 700.0]
["2026-09-18T14:55:47.094179+00:00", "trade", 10.5425, 700.0]
["2026-09-18T14:55:47.186722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.187700+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.187735+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.364209+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.364364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.365196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.365728+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.365763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.507770+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:55:47.507926+00:00", "trade", 10.55, 14.0]
["2026-09-18T14:55:47.508025+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.508341+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.508777+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.509309+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.509344+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.590657+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.590687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.591183+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.591218+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.653391+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.654378+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.654418+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.677533+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.678506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.678536+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.735541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.736057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.736092+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.759719+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.760696+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.760731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.846690+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.847667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:47.847702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.065194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.065730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.065766+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.076130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.076646+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.076681+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.084670+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.085673+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.085708+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.093592+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.094629+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.094664+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.121167+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.121678+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.121713+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.128971+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.128989+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:48.129011+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.129226+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.129577+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.168610+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.280281+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:48.280287+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:48.280290+00:00", "trade", 10.545, 200.0]
["2026-09-18T14:55:48.280555+00:00", "trade", 10.55, 2.0]
["2026-09-18T14:55:48.280576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.280618+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:48.280783+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:55:48.280816+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:48.280900+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:48.280979+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:55:48.281120+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:55:48.281448+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.282031+00:00", "trade", 10.5458, 50.0]
["2026-09-18T14:55:48.295551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.344187+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.361338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.362325+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.362365+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.382914+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.383906+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.383941+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.409131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.410113+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.410149+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.653702+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.654704+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.654740+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.691898+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.692419+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.692454+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.889131+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.889728+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.889763+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.906738+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.907239+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.907279+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.926234+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.926781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.926816+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.992452+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.993439+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:48.993474+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.228848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.229846+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.229886+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.256424+00:00", "trade", 10.5479, 10.0]
["2026-09-18T14:55:49.353725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.354712+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.355695+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.355730+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.653317+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.654299+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:49.654339+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.370295+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.371287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.371322+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.445090+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:50.545125+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.545686+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.559680+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.560236+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.577071+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.578088+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.632117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.632693+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.633089+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.633129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.647553+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.648526+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:50.648566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.213723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.214751+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.215808+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.215848+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.286130+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.287108+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.287143+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.653413+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.654425+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.654460+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.973969+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.974506+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.974531+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.974546+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.975817+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:55:51.976926+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.977367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.985532+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.986524+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.986564+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.993411+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.994398+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:51.994438+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.042572+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.043047+00:00", "trade", 10.5499, 130.0]
["2026-09-18T14:55:52.043104+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.043139+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.052541+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.053518+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.053553+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.076899+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.077931+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.077951+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.077971+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.089890+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.090762+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.090797+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.110594+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.111601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.111636+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.180851+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.181387+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.181422+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.203464+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.203520+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.203530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.203560+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.204061+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.204161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.216668+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:55:52.216677+00:00", "trade", 10.54, 152.0]
["2026-09-18T14:55:52.216683+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:55:52.216845+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:55:52.216851+00:00", "trade", 10.545, 1100.0]
["2026-09-18T14:55:52.216854+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:52.216854+00:00", "trade", 10.545, 3300.0]
["2026-09-18T14:55:52.216980+00:00", "trade", 10.545, 4500.0]
["2026-09-18T14:55:52.217128+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:55:52.217147+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217247+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217327+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217488+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.217723+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.218164+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.218989+00:00", "trade", 10.54, 348.0]
["2026-09-18T14:55:52.219237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.219277+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.219648+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.219843+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.220470+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.220505+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.220545+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.220831+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.220881+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.221207+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223367+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223607+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223672+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.223708+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.224154+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.224204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.224214+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.224289+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.245632+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:55:52.262710+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.263687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.264259+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.269421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.278047+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.278132+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.278177+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.278638+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.278717+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:55:52.279420+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.279455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.292070+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.314117+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.326647+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.327243+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.440157+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.616280+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:52.642178+00:00", "trade", 10.545, 95.0]
["2026-09-18T14:55:52.649257+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:55:52.892836+00:00", "trade", 10.5427, 27.0]
["2026-09-18T14:55:53.236904+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:55:53.236962+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.236962+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.236967+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:55:53.236967+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:55:53.236972+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:53.236972+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:53.236977+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:55:53.236979+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 5400.0]
["2026-09-18T14:55:53.236986+00:00", "trade", 10.54, 1700.0]
["2026-09-18T14:55:53.236988+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.236993+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.236993+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:55:53.236998+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:55:53.236998+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:55:53.237002+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237002+00:00", "trade", 10.54, 2090.0]
["2026-09-18T14:55:53.237007+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.237007+00:00", "trade", 10.54, 36.0]
["2026-09-18T14:55:53.237011+00:00", "trade", 10.54, 3300.0]
["2026-09-18T14:55:53.237011+00:00", "trade", 10.54, 6600.0]
["2026-09-18T14:55:53.237016+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237016+00:00", "trade", 10.54, 3300.0]
["2026-09-18T14:55:53.237016+00:00", "trade", 10.54, 9400.0]
["2026-09-18T14:55:53.237018+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:55:53.237022+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237022+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:55:53.237022+00:00", "trade", 10.54, 42.0]
["2026-09-18T14:55:53.237025+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:55:53.237028+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237028+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237031+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237031+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237031+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.237034+00:00", "trade", 10.54, 2500.0]
["2026-09-18T14:55:53.237034+00:00", "trade", 10.54, 1592.0]
["2026-09-18T14:55:53.237034+00:00", "trade", 10.54, 3800.0]
["2026-09-18T14:55:53.237037+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:55:53.237037+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.237040+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:55:53.237040+00:00", "trade", 10.54, 70.0]
["2026-09-18T14:55:53.237040+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.237043+00:00", "trade", 10.54, 40.0]
["2026-09-18T14:55:53.237043+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:53.237043+00:00", "trade", 10.54, 4000.0]
["2026-09-18T14:55:53.237043+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:55:53.237046+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:53.237046+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237049+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:55:53.237049+00:00", "trade", 10.54, 2500.0]
["2026-09-18T14:55:53.237049+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237052+00:00", "trade", 10.54, 2500.0]
["2026-09-18T14:55:53.237052+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237055+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237055+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.237058+00:00", "trade", 10.54, 2500.0]
["2026-09-18T14:55:53.237058+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237058+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237061+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237061+00:00", "trade", 10.54, 250.0]
["2026-09-18T14:55:53.237064+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237067+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237067+00:00", "trade", 10.54, 2700.0]
["2026-09-18T14:55:53.237070+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:55:53.237070+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:55:53.237070+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237160+00:00", "trade", 10.54, 9800.0]
["2026-09-18T14:55:53.237160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237160+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237164+00:00", "trade", 10.54, 4900.0]
["2026-09-18T14:55:53.237164+00:00", "trade", 10.54, 4900.0]
["2026-09-18T14:55:53.237180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237193+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237195+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237196+00:00", "trade", 10.54, 47.0]
["2026-09-18T14:55:53.237199+00:00", "trade", 10.54, 2.0]
["2026-09-18T14:55:53.237200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237205+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237218+00:00", "trade", 10.54, 737.0]
["2026-09-18T14:55:53.237218+00:00", "trade", 10.54, 209.0]
["2026-09-18T14:55:53.237223+00:00", "trade", 10.54, 36.0]
["2026-09-18T14:55:53.237223+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:55:53.237223+00:00", "trade", 10.54, 178.0]
["2026-09-18T14:55:53.237223+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.237227+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237227+00:00", "trade", 10.54, 6600.0]
["2026-09-18T14:55:53.237232+00:00", "trade", 10.54, 4.0]
["2026-09-18T14:55:53.237232+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:55:53.237232+00:00", "trade", 10.54, 846.0]
["2026-09-18T14:55:53.237235+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:55:53.237235+00:00", "trade", 10.54, 2800.0]
["2026-09-18T14:55:53.237239+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237239+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.237242+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:55:53.237242+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237244+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:55:53.237244+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.237244+00:00", "trade", 10.54, 2200.0]
["2026-09-18T14:55:53.237375+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:55:53.237395+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237416+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237491+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237548+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:55:53.237551+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:55:53.237551+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:55:53.237551+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237563+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237581+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237581+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237581+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237611+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.237611+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237611+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237616+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237617+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:55:53.237629+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:55:53.237646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237671+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237698+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:55:53.237698+00:00", "trade", 10.54, 75.0]
["2026-09-18T14:55:53.237701+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237701+00:00", "trade", 10.54, 225.0]
["2026-09-18T14:55:53.237705+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.237752+00:00", "trade", 10.54, 150.0]
["2026-09-18T14:55:53.237806+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:55:53.237806+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.237806+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:55:53.237806+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237809+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:55:53.237816+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237832+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237832+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.237917+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238097+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238116+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.238122+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.238122+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.238129+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:53.238129+00:00", "trade", 10.535, 2200.0]
["2026-09-18T14:55:53.238132+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:55:53.238132+00:00", "trade", 10.53, 6800.0]
["2026-09-18T14:55:53.238135+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238135+00:00", "trade", 10.53, 3821.0]
["2026-09-18T14:55:53.238140+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238140+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238147+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:55:53.238149+00:00", "trade", 10.53, 2500.0]
["2026-09-18T14:55:53.238152+00:00", "trade", 10.53, 2600.0]
["2026-09-18T14:55:53.238158+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:55:53.238161+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:55:53.238165+00:00", "trade", 10.53, 1200.0]
["2026-09-18T14:55:53.238168+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:55:53.238171+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:55:53.238177+00:00", "trade", 10.53, 4.0]
["2026-09-18T14:55:53.238182+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:55:53.238185+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:55:53.238185+00:00", "trade", 10.53, 2200.0]
["2026-09-18T14:55:53.238192+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238253+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238275+00:00", "trade", 10.535, 475.0]
["2026-09-18T14:55:53.238313+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238351+00:00", "trade", 10.543, 50.0]
["2026-09-18T14:55:53.238353+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238432+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.238450+00:00", "trade", 10.542, 56.0]
["2026-09-18T14:55:53.238498+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238510+00:00", "trade", 10.542, 56.0]
["2026-09-18T14:55:53.238513+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.238552+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238567+00:00", "trade", 10.542, 56.0]
["2026-09-18T14:55:53.238588+00:00", "trade", 10.535, 17.0]
["2026-09-18T14:55:53.238588+00:00", "trade", 10.54, 583.0]
["2026-09-18T14:55:53.238621+00:00", "trade", 10.54, 52.0]
["2026-09-18T14:55:53.238648+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238674+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238675+00:00", "trade", 10.542, 56.0]
["2026-09-18T14:55:53.238730+00:00", "trade", 10.542, 56.0]
["2026-09-18T14:55:53.238734+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238734+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238759+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238784+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.238796+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:55:53.238838+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.238859+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.238901+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.238907+00:00", "trade", 10.53, 9.0]
["2026-09-18T14:55:53.238922+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.238976+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.239019+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239057+00:00", "trade", 10.54, 51.0]
["2026-09-18T14:55:53.239059+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239099+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.239154+00:00", "trade", 10.54, 50.0]
["2026-09-18T14:55:53.239195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239300+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239430+00:00", "trade", 10.5372, 62.0]
["2026-09-18T14:55:53.239451+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.239487+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.239590+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:55:53.239782+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.239811+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239848+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.239856+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239896+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.239917+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:55:53.240032+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.240221+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.240281+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.240474+00:00", "trade", 10.54, 405.0]
["2026-09-18T14:55:53.240513+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.240558+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.240787+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.240819+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.240823+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.241060+00:00", "trade", 10.535, 300.0]
["2026-09-18T14:55:53.241094+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:55:53.241147+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:55:53.241198+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:55:53.241253+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:55:53.242608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.242747+00:00", "trade", 10.535, 69.0]
["2026-09-18T14:55:53.243685+00:00", "trade", 10.535, 3.0]
["2026-09-18T14:55:53.243861+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.245414+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:53.247339+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.253143+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.253633+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:55:53.254421+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.260385+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.261960+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:55:53.276989+00:00", "trade", 10.535, 5000.0]
["2026-09-18T14:55:53.277952+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.278237+00:00", "trade", 10.5324, 53.0]
["2026-09-18T14:55:53.281930+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.283049+00:00", "trade", 10.54, 395.0]
["2026-09-18T14:55:53.293829+00:00", "trade", 10.5375, 800.0]
["2026-09-18T14:55:53.293865+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:55:53.296711+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.297649+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:55:53.297959+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.297959+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.298020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.298350+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.298716+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.298917+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.304159+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.304560+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.304680+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.312920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.314073+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.319044+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.319440+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.321606+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.348996+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.399791+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.405595+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.449279+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.451073+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.452030+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.508284+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.532351+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.535523+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:53.554976+00:00", "trade", 10.5367, 1.0]
["2026-09-18T14:55:53.618887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.651745+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.651750+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.652472+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.677857+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.678714+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.700636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.820887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:53.938646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.205099+00:00", "trade", 10.535, 9500.0]
["2026-09-18T14:55:54.226500+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.342062+00:00", "trade", 10.53, 1300.0]
["2026-09-18T14:55:54.342110+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.342125+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.342135+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343017+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343112+00:00", "trade", 10.535, 823.0]
["2026-09-18T14:55:54.343137+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343353+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343498+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.343578+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.344019+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:54.351132+00:00", "trade", 10.535, 835.0]
["2026-09-18T14:55:54.606962+00:00", "trade", 10.5358, 60.0]
["2026-09-18T14:55:54.660549+00:00", "trade", 10.535, 9000.0]
["2026-09-18T14:55:54.670812+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:55:54.735379+00:00", "trade", 10.535, 9850.0]
["2026-09-18T14:55:54.736630+00:00", "trade", 10.5349, 67.0]
["2026-09-18T14:55:54.948645+00:00", "trade", 10.5418, 11.0]
["2026-09-18T14:55:55.248994+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.249510+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.249550+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.249991+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.264596+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.306927+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.352745+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523295+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:55.523295+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:55:55.523311+00:00", "trade", 10.53, 44.0]
["2026-09-18T14:55:55.523311+00:00", "trade", 10.53, 4.0]
["2026-09-18T14:55:55.523317+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:55.523321+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523347+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:55:55.523347+00:00", "trade", 10.53, 304.0]
["2026-09-18T14:55:55.523353+00:00", "trade", 10.53, 752.0]
["2026-09-18T14:55:55.523353+00:00", "trade", 10.53, 69.0]
["2026-09-18T14:55:55.523353+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:55:55.523362+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:55.523362+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523368+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:55:55.523374+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:55:55.523381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523386+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:55:55.523386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:55:55.523524+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:55.523536+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:55:55.523541+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:55:55.523591+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:55:55.523626+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:55:55.523631+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:55:55.523677+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523717+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523752+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523852+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523877+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523902+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523977+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.523992+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524082+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524243+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524318+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524433+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524478+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524478+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524483+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524518+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524523+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524559+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524764+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.524960+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.525882+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.526558+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.527681+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.528603+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.530608+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.530678+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.549849+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.585338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.585939+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.703333+00:00", "trade", 10.5201, 158.0]
["2026-09-18T14:55:55.737094+00:00", "trade", 10.5234, 111.0]
["2026-09-18T14:55:55.866325+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.870651+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:55.907644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.341705+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.378156+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.428650+00:00", "trade", 10.521, 9000.0]
["2026-09-18T14:55:56.429907+00:00", "trade", 10.5323, 52.0]
["2026-09-18T14:55:56.429970+00:00", "trade", 10.5323, 52.0]
["2026-09-18T14:55:56.430036+00:00", "trade", 10.5323, 52.0]
["2026-09-18T14:55:56.430096+00:00", "trade", 10.5323, 52.0]
["2026-09-18T14:55:56.439302+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.439327+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.504496+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.591147+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.591172+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.626140+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.855951+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:56.924334+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:57.674541+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:58.077764+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:55:58.861417+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:55:58.919343+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:58.927898+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:58.947936+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:55:58.950107+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:55:58.950404+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:55:59.124349+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:55:59.156592+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:55:59.156598+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:55:59.156655+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:55:59.156664+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:55:59.156791+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:55:59.157882+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:55:59.263300+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:59.263330+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:59.263350+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:59.287332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:55:59.439110+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:55:59.763398+00:00", "trade", 10.5265, 20.0]
["2026-09-18T14:55:59.905816+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:55:59.996712+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:00.267029+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:00.390173+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:00.805241+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:56:00.897674+00:00", "trade", 10.5414, 22.0]
["2026-09-18T14:56:01.102378+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.246045+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.246075+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.246781+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.441805+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.441845+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:01.776361+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:56:01.777609+00:00", "trade", 10.5242, 64.0]
["2026-09-18T14:56:02.227439+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:02.299397+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:56:02.768117+00:00", "trade", 10.5286, 1.0]
["2026-09-18T14:56:03.340016+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:03.346675+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:03.350679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:03.368587+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:03.386049+00:00", "trade", 10.525, 15.0]
["2026-09-18T14:56:04.195626+00:00", "trade", 10.525, 2770.0]
["2026-09-18T14:56:04.294035+00:00", "trade", 10.525, 260.0]
["2026-09-18T14:56:04.294682+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:04.295293+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:04.901415+00:00", "trade", 10.5412, 12.0]
["2026-09-18T14:56:04.919656+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:04.921972+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:04.921992+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:04.945635+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:05.571455+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:05.967029+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:06.527497+00:00", "trade", 10.525, 4.0]
["2026-09-18T14:56:06.527576+00:00", "trade", 10.525, 96.0]
["2026-09-18T14:56:07.216169+00:00", "trade", 10.5292, 8.0]
["2026-09-18T14:56:07.457966+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:07.457986+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:07.529731+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:07.615401+00:00", "trade", 10.5414, 100.0]
["2026-09-18T14:56:08.322389+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.363617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.529028+00:00", "trade", 10.525, 71.0]
["2026-09-18T14:56:08.529671+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.530203+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.530532+00:00", "trade", 10.525, 210.0]
["2026-09-18T14:56:08.531150+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.531626+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:08.903652+00:00", "trade", 10.5412, 10.0]
["2026-09-18T14:56:09.055480+00:00", "trade", 10.525, 1100.0]
["2026-09-18T14:56:09.055480+00:00", "trade", 10.52, 5.0]
["2026-09-18T14:56:09.055484+00:00", "trade", 10.52, 10.0]
["2026-09-18T14:56:09.055484+00:00", "trade", 10.52, 10.0]
["2026-09-18T14:56:09.055486+00:00", "trade", 10.52, 6.0]
["2026-09-18T14:56:09.056443+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.056478+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.056518+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.062958+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.063800+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.087527+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.274607+00:00", "trade", 10.525, 5.0]
["2026-09-18T14:56:09.275273+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.275709+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:09.795775+00:00", "trade", 10.52, 15.0]
["2026-09-18T14:56:10.482432+00:00", "trade", 10.52, 500.0]
["2026-09-18T14:56:10.485740+00:00", "trade", 10.52, 8.0]
["2026-09-18T14:56:10.486305+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:56:10.489908+00:00", "trade", 10.52, 40.0]
["2026-09-18T14:56:10.499158+00:00", "trade", 10.525, 4.0]
["2026-09-18T14:56:10.579686+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:10.699373+00:00", "trade", 10.525, 6.0]
["2026-09-18T14:56:10.699413+00:00", "trade", 10.52, 6.0]
["2026-09-18T14:56:10.699422+00:00", "trade", 10.525, 994.0]
["2026-09-18T14:56:10.699446+00:00", "trade", 10.52, 994.0]
["2026-09-18T14:56:10.700694+00:00", "trade", 10.5246, 52.0]
["2026-09-18T14:56:10.769524+00:00", "trade", 10.52, 15.0]
["2026-09-18T14:56:11.056526+00:00", "trade", 10.525, 96.0]
["2026-09-18T14:56:11.057497+00:00", "trade", 10.525, 107.0]
["2026-09-18T14:56:11.181091+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:11.181091+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:56:11.231599+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:56:11.240927+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:11.240999+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:56:11.241002+00:00", "trade", 10.525, 900.0]
["2026-09-18T14:56:11.241363+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:56:11.241441+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:11.241679+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:11.241682+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:11.327237+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:11.327282+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:11.339862+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:11.339874+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:11.339925+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:11.339991+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:11.343606+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:11.823817+00:00", "trade", 10.5415, 100.0]
["2026-09-18T14:56:11.855006+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:11.861050+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:11.977160+00:00", "trade", 10.5263, 10.0]
["2026-09-18T14:56:11.999093+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.075638+00:00", "trade", 10.5415, 100.0]
["2026-09-18T14:56:12.112923+00:00", "trade", 10.5295, 1.0]
["2026-09-18T14:56:12.222582+00:00", "trade", 10.52, 15.0]
["2026-09-18T14:56:12.261675+00:00", "trade", 10.525, 4.0]
["2026-09-18T14:56:12.261712+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.262348+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.310257+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.367032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.632964+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.641464+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:12.799229+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:56:13.229948+00:00", "trade", 10.52, 15.0]
["2026-09-18T14:56:13.904859+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:56:14.457864+00:00", "trade", 10.52, 2.0]
["2026-09-18T14:56:14.682332+00:00", "trade", 10.525, 3.0]
["2026-09-18T14:56:15.104571+00:00", "trade", 10.53, 60.0]
["2026-09-18T14:56:15.333622+00:00", "trade", 10.5237, 1.0]
["2026-09-18T14:56:16.252924+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:56:17.294541+00:00", "trade", 10.5299, 100.0]
["2026-09-18T14:56:17.323073+00:00", "trade", 10.5295, 100.0]
["2026-09-18T14:56:17.328843+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:56:17.339224+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:17.340331+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:17.379825+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:17.817387+00:00", "trade", 10.525, 20.0]
["2026-09-18T14:56:17.817411+00:00", "trade", 10.52, 20.0]
["2026-09-18T14:56:18.932911+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:56:18.932920+00:00", "trade", 10.525, 15.0]
["2026-09-18T14:56:18.933049+00:00", "trade", 10.525, 985.0]
["2026-09-18T14:56:19.388771+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.388773+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.388776+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.388800+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:19.389399+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.389399+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.389599+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.389679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.389875+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.399999+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.481543+00:00", "trade", 10.53, 80.0]
["2026-09-18T14:56:19.481547+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.481549+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:56:19.481552+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:56:19.481952+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.481964+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.482003+00:00", "trade", 10.53, 78.0]
["2026-09-18T14:56:19.482009+00:00", "trade", 10.53, 38.0]
["2026-09-18T14:56:19.482048+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:19.482048+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:19.482066+00:00", "trade", 10.525, 600.0]
["2026-09-18T14:56:19.482066+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:19.482069+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.482085+00:00", "trade", 10.53, 18.0]
["2026-09-18T14:56:19.482429+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482429+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482464+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482585+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482630+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482630+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.482745+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.483552+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:19.483978+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.484670+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.485231+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.486670+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.486750+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.500025+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:19.505381+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:19.510036+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:19.534328+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:19.535130+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:56:19.535606+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.535726+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.556290+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.556711+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.602424+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.604932+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:56:19.605547+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:19.607930+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:56:19.622900+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.622909+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.623050+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.638369+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.703076+00:00", "trade", 10.5281, 5.0]
["2026-09-18T14:56:19.734982+00:00", "trade", 10.528, 236.0]
["2026-09-18T14:56:19.755584+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:19.761893+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.775170+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.775194+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.775368+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.814687+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:56:19.906404+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.941110+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:19.946042+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:56:19.946057+00:00", "trade", 10.525, 15.0]
["2026-09-18T14:56:19.946174+00:00", "trade", 10.525, 185.0]
["2026-09-18T14:56:20.021434+00:00", "trade", 10.53, 1200.0]
["2026-09-18T14:56:20.021452+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:56:20.021452+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:56:20.021455+00:00", "trade", 10.53, 2000.0]
["2026-09-18T14:56:20.021485+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.021916+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.021966+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.021966+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.022001+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.022202+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.022487+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.022715+00:00", "trade", 10.5277, 50.0]
["2026-09-18T14:56:20.023003+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.023445+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.023886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.023961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.029835+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.057420+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:56:20.058668+00:00", "trade", 10.5267, 50.0]
["2026-09-18T14:56:20.094618+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.136156+00:00", "trade", 10.53, 4000.0]
["2026-09-18T14:56:20.136815+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.137400+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.137400+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.137400+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.137407+00:00", "trade", 10.5263, 50.0]
["2026-09-18T14:56:20.137455+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.137473+00:00", "trade", 10.5263, 50.0]
["2026-09-18T14:56:20.137536+00:00", "trade", 10.5263, 50.0]
["2026-09-18T14:56:20.137600+00:00", "trade", 10.5263, 50.0]
["2026-09-18T14:56:20.137871+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.139681+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.140122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.239767+00:00", "trade", 10.53, 4000.0]
["2026-09-18T14:56:20.300060+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.311719+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:56:20.361917+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:20.362263+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:56:20.387610+00:00", "trade", 10.53, 4000.0]
["2026-09-18T14:56:20.486389+00:00", "trade", 10.53, 299.0]
["2026-09-18T14:56:20.486956+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.486971+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.486996+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.487998+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.488354+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.488474+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.490274+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.490286+00:00", "trade", 10.53, 4000.0]
["2026-09-18T14:56:20.490755+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.490755+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.490760+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.491020+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.491531+00:00", "trade", 10.53, 56.0]
["2026-09-18T14:56:20.492514+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.492840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.594066+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:56:20.595203+00:00", "trade", 10.53, 3000.0]
["2026-09-18T14:56:20.602423+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:20.602678+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.602748+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.602850+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.612061+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.720928+00:00", "trade", 10.53, 434.0]
["2026-09-18T14:56:20.721513+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.721513+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:20.909636+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.909717+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.909729+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.909801+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.911253+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:20.974154+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:20.975266+00:00", "trade", 10.525, 2400.0]
["2026-09-18T14:56:20.976511+00:00", "trade", 10.5296, 54.0]
["2026-09-18T14:56:21.097952+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:21.403857+00:00", "trade", 10.52, 45.0]
["2026-09-18T14:56:21.407357+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:21.592167+00:00", "trade", 10.5281, 200.0]
["2026-09-18T14:56:21.831184+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.831234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.831264+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.832191+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.832271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.832617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.832657+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.833148+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.836361+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.836431+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.836832+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.847040+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:56:21.848288+00:00", "trade", 10.5269, 58.0]
["2026-09-18T14:56:21.879015+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:21.879139+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:21.879408+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:21.950369+00:00", "trade", 10.5405, 13.0]
["2026-09-18T14:56:21.987086+00:00", "trade", 10.5299, 1000.0]
["2026-09-18T14:56:21.999511+00:00", "trade", 10.53, 310.0]
["2026-09-18T14:56:22.000085+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.013019+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:56:22.013216+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.013442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.013447+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.013492+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.013928+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.014008+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.014449+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.014890+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.024734+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.027842+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:22.028452+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.038580+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:22.039539+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.040015+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.092595+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.099837+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.261491+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.465832+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.465844+00:00", "trade", 10.525, 205.0]
["2026-09-18T14:56:22.465871+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.465928+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.465957+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.465970+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.466211+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.466398+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:22.466500+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.470301+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.470385+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:56:22.471633+00:00", "trade", 10.5232, 142.0]
["2026-09-18T14:56:22.473269+00:00", "trade", 10.52, 45.0]
["2026-09-18T14:56:22.493086+00:00", "trade", 10.5232, 1.0]
["2026-09-18T14:56:22.507550+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:56:22.534482+00:00", "trade", 10.5295, 100.0]
["2026-09-18T14:56:22.552567+00:00", "trade", 10.525, 1300.0]
["2026-09-18T14:56:22.553815+00:00", "trade", 10.5258, 52.0]
["2026-09-18T14:56:23.176790+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.217121+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.406415+00:00", "trade", 10.525, 2194.0]
["2026-09-18T14:56:23.407672+00:00", "trade", 10.5274, 51.0]
["2026-09-18T14:56:23.407727+00:00", "trade", 10.5274, 51.0]
["2026-09-18T14:56:23.407787+00:00", "trade", 10.5274, 51.0]
["2026-09-18T14:56:23.407841+00:00", "trade", 10.5274, 51.0]
["2026-09-18T14:56:23.407898+00:00", "trade", 10.526, 54.0]
["2026-09-18T14:56:23.516928+00:00", "trade", 10.525, 9500.0]
["2026-09-18T14:56:23.563713+00:00", "trade", 10.528, 217.0]
["2026-09-18T14:56:23.670708+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.825000+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.825280+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826037+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826097+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826158+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826393+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826443+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.826719+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.827040+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.827120+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.827601+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.841644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.841644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.884857+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.885098+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.885298+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.885499+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.885980+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.906303+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.911069+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.911345+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.918723+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.918747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.970904+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:56:23.971493+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.972124+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.972726+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.973608+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.995506+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:23.995936+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.995936+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:23.996412+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:24.005745+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:56:24.006737+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:24.006737+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:24.073921+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:24.135101+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:24.439796+00:00", "trade", 10.53, 128.0]
["2026-09-18T14:56:24.439853+00:00", "trade", 10.53, 99.0]
["2026-09-18T14:56:24.442963+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:25.484568+00:00", "trade", 10.5299, 118.0]
["2026-09-18T14:56:25.910594+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:25.952696+00:00", "trade", 10.525, 3000.0]
["2026-09-18T14:56:26.028235+00:00", "trade", 10.5343, 27.0]
["2026-09-18T14:56:26.095217+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:56:26.884640+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:56:26.884700+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:27.125975+00:00", "trade", 10.525, 6700.0]
["2026-09-18T14:56:27.127229+00:00", "trade", 10.5252, 61.0]
["2026-09-18T14:56:28.015078+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:28.035005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:28.349868+00:00", "trade", 10.52, 15.0]
["2026-09-18T14:56:28.833987+00:00", "trade", 10.53, 128.0]
["2026-09-18T14:56:28.835066+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:28.835487+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:28.892929+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.874811+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.874856+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:56:29.874891+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875286+00:00", "trade", 10.53, 12.0]
["2026-09-18T14:56:29.875346+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:29.875442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875462+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875914+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.875914+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.880961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:29.996750+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.039284+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040676+00:00", "trade", 10.53, 601.0]
["2026-09-18T14:56:30.040682+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:56:30.040682+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040688+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:30.040688+00:00", "trade", 10.53, 2000.0]
["2026-09-18T14:56:30.040692+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040694+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040715+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040737+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040772+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:56:30.040840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040845+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040850+00:00", "trade", 10.53, 1300.0]
["2026-09-18T14:56:30.040853+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:56:30.040860+00:00", "trade", 10.53, 1500.0]
["2026-09-18T14:56:30.040860+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040860+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040862+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040865+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040868+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040868+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:30.040871+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040871+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040900+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040904+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:56:30.040906+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040923+00:00", "trade", 10.53, 457.0]
["2026-09-18T14:56:30.040923+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:56:30.040929+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:56:30.040929+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:56:30.040944+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.040946+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040950+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:56:30.040951+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040951+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040953+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:56:30.040953+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:56:30.040955+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:56:30.040971+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:56:30.041036+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:56:30.041036+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:56:30.041166+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:56:30.041187+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.041353+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.041425+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.041427+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041492+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041502+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041522+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041547+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041593+00:00", "trade", 10.535, 120.0]
["2026-09-18T14:56:30.041622+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041642+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041662+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041682+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041708+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.041861+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.041942+00:00", "trade", 10.5256, 50.0]
["2026-09-18T14:56:30.042043+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.042071+00:00", "trade", 10.535, 13.0]
["2026-09-18T14:56:30.042164+00:00", "trade", 10.535, 167.0]
["2026-09-18T14:56:30.042424+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.042724+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:56:30.043027+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:56:30.043178+00:00", "trade", 10.535, 156.0]
["2026-09-18T14:56:30.043286+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.043872+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.044749+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.044910+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.045416+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.045466+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.045772+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.045812+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.046741+00:00", "trade", 10.535, 133.0]
["2026-09-18T14:56:30.066396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.071077+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.072891+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.072896+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.072937+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.077447+00:00", "trade", 10.535, 4.0]
["2026-09-18T14:56:30.099996+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.100006+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.100527+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.100773+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.103599+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.104191+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.122138+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.125506+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.140908+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.142502+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.142707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.148055+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.149995+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.152886+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.153262+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.153523+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.178151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.178422+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.232806+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.260843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.325906+00:00", "trade", 10.5321, 80.0]
["2026-09-18T14:56:30.346572+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.346602+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.749754+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.753471+00:00", "trade", 10.53, 9.0]
["2026-09-18T14:56:30.848243+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:30.848514+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:31.010534+00:00", "trade", 10.5339, 2.0]
["2026-09-18T14:56:31.016064+00:00", "trade", 10.5339, 8.0]
["2026-09-18T14:56:31.067033+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:31.333426+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:31.333456+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:31.450885+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:31.455200+00:00", "trade", 10.5322, 1.0]
["2026-09-18T14:56:32.383044+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.520255+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.520441+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.520461+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.521698+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.545398+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:56:32.546422+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.546422+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.546888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.547861+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.604248+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:56:32.604876+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.604926+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.605062+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.605538+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.606294+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.624538+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.624543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.624713+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.624839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.704939+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.715905+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.756376+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.756396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.756662+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.758962+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:32.771712+00:00", "trade", 10.535, 2.0]
["2026-09-18T14:56:32.808300+00:00", "trade", 10.5401, 10.0]
["2026-09-18T14:56:33.468089+00:00", "trade", 10.535, 9500.0]
["2026-09-18T14:56:33.508493+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.508523+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.508618+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.508778+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.508864+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.510291+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:56:33.513941+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.539902+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.648532+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:56:33.649232+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.649718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.649914+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.650149+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.650149+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.650791+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.675566+00:00", "trade", 10.5318, 150.0]
["2026-09-18T14:56:33.676361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.676923+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.699037+00:00", "trade", 10.532, 150.0]
["2026-09-18T14:56:33.782644+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.782809+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.782970+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.783235+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.783275+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.784909+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:56:33.784949+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.831219+00:00", "trade", 10.5376, 189.0]
["2026-09-18T14:56:33.831235+00:00", "trade", 10.5376, 1.0]
["2026-09-18T14:56:33.831505+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.831811+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:33.982484+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:56:33.997613+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:34.191009+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.227305+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.836622+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.836973+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.837018+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.837259+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.859878+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.860745+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:34.912523+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.043940+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.044085+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.155495+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.239524+00:00", "trade", 10.5339, 57.0]
["2026-09-18T14:56:35.317154+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.317249+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.317570+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.330937+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.331683+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.331693+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.331779+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.631075+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.631120+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:35.667044+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:56:35.803866+00:00", "trade", 10.54, 9500.0]
["2026-09-18T14:56:35.805147+00:00", "trade", 10.5309, 54.0]
["2026-09-18T14:56:35.805213+00:00", "trade", 10.5309, 54.0]
["2026-09-18T14:56:35.805273+00:00", "trade", 10.5347, 63.0]
["2026-09-18T14:56:35.805333+00:00", "trade", 10.5309, 54.0]
["2026-09-18T14:56:35.805397+00:00", "trade", 10.5309, 54.0]
["2026-09-18T14:56:35.845068+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:36.666179+00:00", "trade", 10.54, 9500.0]
["2026-09-18T14:56:36.667031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:36.674533+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:36.999195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:37.028543+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:56:37.201295+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:37.201325+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:37.478413+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:37.936358+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:56:38.192275+00:00", "trade", 10.535, 9500.0]
["2026-09-18T14:56:38.194527+00:00", "trade", 10.535, 3.0]
["2026-09-18T14:56:38.354531+00:00", "trade", 10.5352, 6.0]
["2026-09-18T14:56:38.791090+00:00", "trade", 10.5321, 15.0]
["2026-09-18T14:56:39.039282+00:00", "trade", 10.5369, 2000.0]
["2026-09-18T14:56:39.071996+00:00", "trade", 10.5337, 496.0]
["2026-09-18T14:56:39.078188+00:00", "trade", 10.5337, 25.0]
["2026-09-18T14:56:39.084323+00:00", "trade", 10.5337, 1629.0]
["2026-09-18T14:56:39.531100+00:00", "trade", 10.54, 1.0]
["2026-09-18T14:56:41.198642+00:00", "trade", 10.5361, 189.0]
["2026-09-18T14:56:41.199006+00:00", "trade", 10.5361, 1.0]
["2026-09-18T14:56:41.527608+00:00", "trade", 10.5361, 17.0]
["2026-09-18T14:56:41.548457+00:00", "trade", 10.5361, 1.0]
["2026-09-18T14:56:41.888291+00:00", "trade", 10.5369, 1000.0]
["2026-09-18T14:56:42.464738+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:42.467775+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:42.517419+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:56:42.518756+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:42.769565+00:00", "trade", 10.5405, 100.0]
["2026-09-18T14:56:42.813604+00:00", "trade", 10.535, 88.0]
["2026-09-18T14:56:42.813872+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:42.813922+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:42.826638+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:56:42.882507+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:56:43.605541+00:00", "trade", 10.5361, 2.0]
["2026-09-18T14:56:43.867034+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:46.372628+00:00", "trade", 10.54, 13.0]
["2026-09-18T14:56:47.584533+00:00", "trade", 10.5336, 100.0]
["2026-09-18T14:56:47.744919+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:56:48.013511+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:56:48.173789+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:48.173839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:48.204456+00:00", "trade", 10.5405, 300.0]
["2026-09-18T14:56:49.267036+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.305209+00:00", "trade", 10.5399, 3.0]
["2026-09-18T14:56:49.325916+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.328582+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.334025+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.334045+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.340546+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.344936+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.362939+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.385272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:49.534116+00:00", "trade", 10.535, 1000.0]
["2026-09-18T14:56:50.028370+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:50.029036+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:50.322849+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:50.729180+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.045491+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.045517+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.045537+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.046053+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.054047+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.057350+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.068536+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.157903+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.157933+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.200079+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:52.894944+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:52.896676+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:52.898372+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:52.900285+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:53.255540+00:00", "trade", 10.5386, 1.0]
["2026-09-18T14:56:53.452002+00:00", "trade", 10.5299, 13.0]
["2026-09-18T14:56:53.914883+00:00", "trade", 10.54, 21.0]
["2026-09-18T14:56:53.920281+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:56:54.042821+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.104928+00:00", "trade", 10.5405, 48.0]
["2026-09-18T14:56:54.285543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.287703+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.287713+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.324759+00:00", "trade", 10.5383, 1050.0]
["2026-09-18T14:56:54.327978+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.507510+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.522235+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:54.993233+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:55.290810+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:55.304286+00:00", "trade", 10.5405, 100.0]
["2026-09-18T14:56:56.075152+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:56.159959+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:56:56.165519+00:00", "trade", 10.535, 45.0]
["2026-09-18T14:56:56.338971+00:00", "trade", 10.535, 260.0]
["2026-09-18T14:56:56.342321+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:56:56.490038+00:00", "trade", 10.535, 260.0]
["2026-09-18T14:56:56.567398+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:56.653079+00:00", "trade", 10.535, 70.0]
["2026-09-18T14:56:56.752041+00:00", "trade", 10.535, 175.0]
["2026-09-18T14:56:56.959967+00:00", "trade", 10.54, 11.0]
["2026-09-18T14:56:57.374337+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:56:57.374340+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:56:57.374595+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.374711+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.376024+00:00", "trade", 10.53, 505.0]
["2026-09-18T14:56:57.387105+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.387941+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:56:57.388223+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.412160+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.701006+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:56:57.844958+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:57.846446+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:57.922437+00:00", "trade", 10.54, 11.0]
["2026-09-18T14:56:57.954920+00:00", "trade", 10.53, 3.0]
["2026-09-18T14:56:58.272700+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:56:58.749233+00:00", "trade", 10.535, 13.0]
["2026-09-18T14:56:58.749276+00:00", "trade", 10.535, 15.0]
["2026-09-18T14:56:58.749276+00:00", "trade", 10.535, 18.0]
["2026-09-18T14:56:58.749278+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.749281+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.749281+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.749284+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:56:58.749317+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.750710+00:00", "trade", 10.535, 132.0]
["2026-09-18T14:56:58.751178+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:56:58.751668+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:56:58.752559+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.756254+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:56:58.756260+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:56:58.756260+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:56:58.756264+00:00", "trade", 10.54, 260.0]
["2026-09-18T14:56:58.756264+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:56:58.756267+00:00", "trade", 10.54, 28.0]
["2026-09-18T14:56:58.756269+00:00", "trade", 10.54, 229.0]
["2026-09-18T14:56:58.756859+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:56:58.757138+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.762684+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.771943+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.772003+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:56:58.790172+00:00", "trade", 10.535, 6700.0]
["2026-09-18T14:56:58.854862+00:00", "trade", 10.535, 400.0]
["2026-09-18T14:56:58.861300+00:00", "trade", 10.535, 70.0]
["2026-09-18T14:56:58.898742+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:56:58.898817+00:00", "trade", 10.535, 2.0]
["2026-09-18T14:56:58.974465+00:00", "trade", 10.535, 500.0]
["2026-09-18T14:56:59.149261+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:56:59.996774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:00.269597+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:00.271036+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:00.271081+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:01.294226+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:01.367029+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:01.508320+00:00", "trade", 10.535, 70.0]
["2026-09-18T14:57:01.517757+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:02.520961+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:02.837525+00:00", "trade", 10.5341, 5.0]
["2026-09-18T14:57:02.947908+00:00", "trade", 10.535, 11.0]
["2026-09-18T14:57:03.245183+00:00", "trade", 10.535, 52.0]
["2026-09-18T14:57:03.245251+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:03.680199+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:57:03.934907+00:00", "trade", 10.54, 16.0]
["2026-09-18T14:57:04.375905+00:00", "trade", 10.5326, 500.0]
["2026-09-18T14:57:04.582877+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:57:04.753187+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:57:04.889407+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:57:05.396601+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:05.407773+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:05.642531+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:57:05.806715+00:00", "trade", 10.5364, 38.0]
["2026-09-18T14:57:05.806781+00:00", "trade", 10.5364, 38.0]
["2026-09-18T14:57:05.806848+00:00", "trade", 10.5364, 38.0]
["2026-09-18T14:57:05.806908+00:00", "trade", 10.5364, 38.0]
["2026-09-18T14:57:06.005205+00:00", "trade", 10.535, 2000.0]
["2026-09-18T14:57:06.049933+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:06.109490+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:06.129192+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:06.396630+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:57:06.477314+00:00", "trade", 10.5404, 100.0]
["2026-09-18T14:57:06.642020+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:06.662328+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:07.162152+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:57:07.840729+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:57:07.962182+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:57:08.928548+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:57:09.795014+00:00", "trade", 10.54, 15.0]
["2026-09-18T14:57:10.227174+00:00", "trade", 10.535, 130.0]
["2026-09-18T14:57:10.412777+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:10.422866+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:10.772038+00:00", "trade", 10.5324, 37.0]
["2026-09-18T14:57:10.772053+00:00", "trade", 10.5324, 1.0]
["2026-09-18T14:57:10.840228+00:00", "trade", 10.5384, 10.0]
["2026-09-18T14:57:11.016802+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:57:11.039298+00:00", "trade", 10.5302, 2.0]
["2026-09-18T14:57:12.082759+00:00", "trade", 10.5404, 300.0]
["2026-09-18T14:57:12.284920+00:00", "trade", 10.54, 15.0]
["2026-09-18T14:57:12.379564+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:12.599687+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:12.798360+00:00", "trade", 10.54, 15.0]
["2026-09-18T14:57:12.798381+00:00", "trade", 10.535, 15.0]
["2026-09-18T14:57:12.798534+00:00", "trade", 10.535, 85.0]
["2026-09-18T14:57:16.682626+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:16.971868+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:17.261601+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:17.857191+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:18.117494+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:18.632112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:19.181584+00:00", "trade", 10.5372, 2000.0]
["2026-09-18T14:57:19.182636+00:00", "trade", 10.535, 270.0]
["2026-09-18T14:57:19.192641+00:00", "trade", 10.535, 270.0]
["2026-09-18T14:57:19.338963+00:00", "trade", 10.535, 50.0]
["2026-09-18T14:57:19.350418+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:20.354127+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:21.145146+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:57:21.160049+00:00", "trade", 10.535, 120.0]
["2026-09-18T14:57:21.160630+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:57:21.160630+00:00", "trade", 10.535, 22.0]
["2026-09-18T14:57:21.160633+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:57:21.252438+00:00", "trade", 10.535, 40.0]
["2026-09-18T14:57:21.628144+00:00", "trade", 10.535, 61.0]
["2026-09-18T14:57:21.628268+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:57:21.659398+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:57:23.162738+00:00", "trade", 10.535, 3.0]
["2026-09-18T14:57:23.164091+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:57:23.205039+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:57:23.421596+00:00", "trade", 10.535, 2.0]
["2026-09-18T14:57:23.532048+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:57:24.845541+00:00", "trade", 10.5384, 1.0]
["2026-09-18T14:57:26.029444+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.150125+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.150130+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.151037+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.165131+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.165627+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.168013+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179229+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179320+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179330+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179340+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179666+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.179669+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:26.179681+00:00", "trade", 10.53, 498.0]
["2026-09-18T14:57:26.179766+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.180227+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.180262+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.181234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.182151+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.182222+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.182417+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.182868+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.182998+00:00", "trade", 10.53, 1700.0]
["2026-09-18T14:57:26.183870+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.184071+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.184442+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.184843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.187319+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.199728+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.199733+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.200300+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.202034+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.202725+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.207146+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.208183+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.208980+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.228812+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.228877+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.228899+00:00", "trade", 10.53, 95.0]
["2026-09-18T14:57:26.228905+00:00", "trade", 10.53, 214.0]
["2026-09-18T14:57:26.228908+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:26.228911+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:57:26.228917+00:00", "trade", 10.53, 8.0]
["2026-09-18T14:57:26.228917+00:00", "trade", 10.53, 14.0]
["2026-09-18T14:57:26.228945+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.228947+00:00", "trade", 10.53, 350.0]
["2026-09-18T14:57:26.228947+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.228951+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.228953+00:00", "trade", 10.53, 22.0]
["2026-09-18T14:57:26.228959+00:00", "trade", 10.53, 22.0]
["2026-09-18T14:57:26.229008+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.229026+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.229038+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:26.229044+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229063+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.229077+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229078+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.229093+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:26.229123+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229140+00:00", "trade", 10.53, 456.0]
["2026-09-18T14:57:26.229140+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:26.229152+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:26.229153+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229153+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229158+00:00", "trade", 10.53, 752.0]
["2026-09-18T14:57:26.229158+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:26.229158+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229158+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229162+00:00", "trade", 10.53, 1400.0]
["2026-09-18T14:57:26.229162+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229163+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229178+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229189+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:26.229203+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229218+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229228+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229273+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229273+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229344+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229348+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229368+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229434+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229453+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:26.229453+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229456+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:26.229459+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229468+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229480+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229480+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:26.229483+00:00", "trade", 10.53, 191.0]
["2026-09-18T14:57:26.229492+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229494+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229507+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229519+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229529+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229604+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229609+00:00", "trade", 10.53, 509.0]
["2026-09-18T14:57:26.229619+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229648+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:26.229659+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229774+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229792+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.229825+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229830+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.229870+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230125+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230130+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230135+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230200+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230421+00:00", "trade", 10.5337, 50.0]
["2026-09-18T14:57:26.230476+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230556+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230627+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230762+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.230845+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:26.230922+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.231363+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.231965+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.232601+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.232631+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.233122+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.233193+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.234294+00:00", "trade", 10.53, 72.0]
["2026-09-18T14:57:26.235007+00:00", "trade", 10.525, 1400.0]
["2026-09-18T14:57:26.240204+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.241387+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.252614+00:00", "trade", 10.53, 128.0]
["2026-09-18T14:57:26.262492+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.272464+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:57:26.276012+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:57:26.276021+00:00", "trade", 10.525, 1200.0]
["2026-09-18T14:57:26.276576+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.289686+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.304240+00:00", "trade", 10.525, 1200.0]
["2026-09-18T14:57:26.304261+00:00", "trade", 10.525, 1200.0]
["2026-09-18T14:57:26.304743+00:00", "trade", 10.525, 1100.0]
["2026-09-18T14:57:26.304743+00:00", "trade", 10.525, 600.0]
["2026-09-18T14:57:26.304743+00:00", "trade", 10.525, 2800.0]
["2026-09-18T14:57:26.304809+00:00", "trade", 10.525, 2100.0]
["2026-09-18T14:57:26.304809+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.305098+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.305103+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.305179+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.305424+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.306011+00:00", "trade", 10.529, 55.0]
["2026-09-18T14:57:26.310186+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.329216+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.337944+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:57:26.339305+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.366018+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.366033+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.366544+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.496556+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.499232+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.501593+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.505235+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.509111+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:26.518375+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.568284+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.568319+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.602039+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.602720+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.602831+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.603643+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.649373+00:00", "trade", 10.523, 45.0]
["2026-09-18T14:57:26.668963+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.728386+00:00", "trade", 10.525, 12.0]
["2026-09-18T14:57:26.809707+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:26.851877+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:27.302087+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:27.302107+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:27.302137+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:27.317378+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:28.137437+00:00", "trade", 10.5299, 45.0]
["2026-09-18T14:57:28.245048+00:00", "trade", 10.525, 166.0]
["2026-09-18T14:57:28.245939+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:28.283388+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:28.303952+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:28.494631+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:29.506610+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:57:29.661310+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:57:29.869374+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:57:29.869687+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:57:29.996818+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.155838+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:30.155844+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:30.158758+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.158793+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.158818+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.158920+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:30.159236+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:30.159479+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.159509+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.159755+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.166972+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.166992+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.167017+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.174119+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.174720+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.175252+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.175277+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.180033+00:00", "trade", 10.525, 4000.0]
["2026-09-18T14:57:30.181071+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.218585+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.219121+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.219146+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.220865+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.222574+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.222584+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.222659+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.222684+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.223201+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:57:30.233144+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.233996+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.234392+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.234417+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.235304+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.235786+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.236542+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.256876+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:30.382618+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:30.383866+00:00", "trade", 10.5262, 50.0]
["2026-09-18T14:57:30.563167+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:57:31.102805+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:31.237826+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:32.397263+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:32.397295+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:32.397320+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:32.445700+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:32.555526+00:00", "trade", 10.525, 190.0]
["2026-09-18T14:57:32.745520+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:32.779946+00:00", "trade", 10.525, 20.0]
["2026-09-18T14:57:32.927263+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:32.965339+00:00", "trade", 10.5299, 1.0]
["2026-09-18T14:57:33.068860+00:00", "trade", 10.525, 5.0]
["2026-09-18T14:57:33.119281+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:33.239736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.309754+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:33.348870+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.348931+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.349291+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:33.349502+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.349527+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.350439+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.359135+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.360117+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.372632+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.372647+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.372717+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.372742+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.375138+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.394369+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.395346+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.395371+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.408232+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.408272+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.408512+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.408537+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.429477+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.429507+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.429537+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.456090+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.456271+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.463844+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.464841+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.467552+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.467577+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.467658+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.491160+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:33.492171+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.640882+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:57:33.673555+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:33.673660+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:33.683457+00:00", "trade", 10.5272, 2000.0]
["2026-09-18T14:57:33.719882+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:33.880885+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:34.007588+00:00", "trade", 10.525, 2.0]
["2026-09-18T14:57:34.084225+00:00", "trade", 10.525, 150.0]
["2026-09-18T14:57:34.091224+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:34.506197+00:00", "trade", 10.5344, 22.0]
["2026-09-18T14:57:34.769198+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:35.264291+00:00", "trade", 10.533, 48.0]
["2026-09-18T14:57:35.808711+00:00", "trade", 10.5284, 42.0]
["2026-09-18T14:57:35.808780+00:00", "trade", 10.5284, 42.0]
["2026-09-18T14:57:35.808843+00:00", "trade", 10.5284, 42.0]
["2026-09-18T14:57:35.808900+00:00", "trade", 10.5284, 42.0]
["2026-09-18T14:57:36.590793+00:00", "trade", 10.5398, 49.0]
["2026-09-18T14:57:36.591852+00:00", "trade", 10.525, 91.0]
["2026-09-18T14:57:36.592014+00:00", "trade", 10.53, 103.0]
["2026-09-18T14:57:36.602930+00:00", "trade", 10.525, 205.0]
["2026-09-18T14:57:36.603382+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:36.904508+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:57:36.994277+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:37.740157+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.740222+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.740673+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.748978+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.749018+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.756461+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.756987+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.770001+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:37.770995+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.771992+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.773939+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:37.773996+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:37.776982+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:37.785565+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.786116+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.796446+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.796967+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.810775+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.811747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.847367+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.847893+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.857791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.858799+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.947108+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.947119+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.947139+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:37.947224+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.044384+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044384+00:00", "trade", 10.53, 249.0]
["2026-09-18T14:57:38.044384+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044453+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044453+00:00", "trade", 10.53, 28.0]
["2026-09-18T14:57:38.044474+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044477+00:00", "trade", 10.53, 28.0]
["2026-09-18T14:57:38.044513+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044525+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044537+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044558+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044570+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044582+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044591+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.044606+00:00", "trade", 10.53, 81.0]
["2026-09-18T14:57:38.045562+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.045758+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.073502+00:00", "trade", 10.525, 6398.0]
["2026-09-18T14:57:38.074090+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.082709+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:57:38.124365+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.124390+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.124901+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.124901+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.124939+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:57:38.124981+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.125156+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.125182+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.125194+00:00", "trade", 10.53, 250.0]
["2026-09-18T14:57:38.125200+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.125429+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:57:38.125788+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.125788+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.125808+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.126054+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:38.126121+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:38.126163+00:00", "trade", 10.525, 2500.0]
["2026-09-18T14:57:38.127408+00:00", "trade", 10.5258, 51.0]
["2026-09-18T14:57:38.129632+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.131396+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.142021+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.144502+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.148637+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.148713+00:00", "trade", 10.53, 688.0]
["2026-09-18T14:57:38.149274+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.208319+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:38.552314+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:38.827329+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.127770+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:39.128410+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.129061+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.159824+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.171532+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.174408+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:39.177852+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.180849+00:00", "trade", 10.525, 800.0]
["2026-09-18T14:57:39.543912+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.555624+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.555629+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.556491+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:39.628486+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:57:39.685697+00:00", "trade", 10.525, 83.0]
["2026-09-18T14:57:39.993136+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:57:40.194452+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.194467+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.399313+00:00", "trade", 10.525, 285.0]
["2026-09-18T14:57:40.403644+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:57:40.414439+00:00", "trade", 10.5397, 100.0]
["2026-09-18T14:57:40.512626+00:00", "trade", 10.525, 12.0]
["2026-09-18T14:57:40.608584+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.608587+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.609564+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.683689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.683694+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.713289+00:00", "trade", 10.53, 26.0]
["2026-09-18T14:57:40.713851+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.714337+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.716743+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.729999+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.732836+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.733036+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.733477+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.737650+00:00", "trade", 10.53, 12.0]
["2026-09-18T14:57:40.737650+00:00", "trade", 10.53, 452.0]
["2026-09-18T14:57:40.738194+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.738239+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.819393+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.819505+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.819511+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:40.819667+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:40.819778+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:40.820704+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:40.824484+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:40.854739+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:57:40.873345+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:40.944391+00:00", "trade", 10.529, 1.0]
["2026-09-18T14:57:40.959474+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.962391+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.962867+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.983472+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:40.983520+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:40.983568+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:40.984118+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:40.994851+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:41.023652+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:41.044702+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:41.045579+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:41.048110+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:41.203586+00:00", "trade", 10.5295, 100.0]
["2026-09-18T14:57:41.536140+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:57:41.544349+00:00", "trade", 10.5237, 10.0]
["2026-09-18T14:57:42.082833+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.102720+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.106562+00:00", "trade", 10.53, 8.0]
["2026-09-18T14:57:42.106565+00:00", "trade", 10.53, 456.0]
["2026-09-18T14:57:42.107120+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.107160+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.107822+00:00", "trade", 10.5272, 50.0]
["2026-09-18T14:57:42.126251+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.184213+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.184790+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.196032+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.225642+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.225708+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:42.226318+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.252465+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.253608+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.254034+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.254210+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.254651+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.254971+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.300005+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:42.300054+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:42.300705+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.305747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.311150+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.312626+00:00", "trade", 10.53, 464.0]
["2026-09-18T14:57:42.312654+00:00", "trade", 10.53, 301.0]
["2026-09-18T14:57:42.313190+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.313190+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.319856+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:42.319859+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:42.319862+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:57:42.319865+00:00", "trade", 10.53, 1800.0]
["2026-09-18T14:57:42.319865+00:00", "trade", 10.53, 99.0]
["2026-09-18T14:57:42.319868+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:57:42.320030+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:42.320033+00:00", "trade", 10.53, 1200.0]
["2026-09-18T14:57:42.320037+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320037+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320039+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:42.320283+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320286+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320290+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:42.320290+00:00", "trade", 10.53, 4.0]
["2026-09-18T14:57:42.320290+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:42.320292+00:00", "trade", 10.53, 55.0]
["2026-09-18T14:57:42.320298+00:00", "trade", 10.53, 42.0]
["2026-09-18T14:57:42.320302+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:42.320304+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320307+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320310+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:57:42.320313+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:42.320316+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:57:42.320385+00:00", "trade", 10.53, 12.0]
["2026-09-18T14:57:42.320392+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320449+00:00", "trade", 10.53, 479.0]
["2026-09-18T14:57:42.320449+00:00", "trade", 10.53, 2300.0]
["2026-09-18T14:57:42.320454+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:57:42.320454+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:42.320457+00:00", "trade", 10.53, 30.0]
["2026-09-18T14:57:42.320460+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320477+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320492+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:42.320502+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:42.320547+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:42.320552+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:42.320633+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320643+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320688+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320798+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320823+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320873+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320883+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320932+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.320948+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.320988+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.321194+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.321274+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.322311+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.323670+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.324031+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.326396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.344760+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.350619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.357244+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.381808+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.382650+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.382690+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.413423+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.425497+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.632012+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.633531+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.846106+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.846966+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:57:42.847950+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.847950+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.847960+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.848000+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.848401+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.849484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.850012+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.852643+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:42.854892+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:42.901584+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:43.021292+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:43.289891+00:00", "trade", 10.5333, 2.0]
["2026-09-18T14:57:43.311248+00:00", "trade", 10.5333, 1.0]
["2026-09-18T14:57:43.396368+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:43.467437+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:43.774167+00:00", "trade", 10.53, 203.0]
["2026-09-18T14:57:44.011909+00:00", "trade", 10.5294, 10.0]
["2026-09-18T14:57:44.110315+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:44.110363+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:44.110369+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:44.110372+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110375+00:00", "trade", 10.53, 230.0]
["2026-09-18T14:57:44.110429+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110464+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110504+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110509+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110516+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110549+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110573+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110576+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110576+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110582+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110584+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110695+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:44.110740+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110795+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110800+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110802+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:44.110805+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:44.110805+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110805+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.110808+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110815+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110815+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110898+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110941+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:44.110943+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110970+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.110976+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.110985+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.111042+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.111115+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:44.111116+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111131+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111136+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111151+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111216+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111221+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111326+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111411+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111416+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111467+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111532+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111587+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.111650+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:44.111747+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:44.111782+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.111802+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.111832+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.111858+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.111913+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.112048+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.112624+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.114173+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.114855+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.115296+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.115872+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:44.119962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.132301+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.133298+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.136263+00:00", "trade", 10.525, 800.0]
["2026-09-18T14:57:44.150053+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.210918+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.248372+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:44.479586+00:00", "trade", 10.525, 2000.0]
["2026-09-18T14:57:44.481736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:46.096509+00:00", "trade", 10.5299, 55.0]
["2026-09-18T14:57:46.150162+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:46.150319+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:46.274342+00:00", "trade", 10.525, 147.0]
["2026-09-18T14:57:47.777304+00:00", "trade", 10.53, 15.0]
["2026-09-18T14:57:47.820657+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.391254+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:57:48.394405+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.395957+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.396008+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.396012+00:00", "trade", 10.53, 74.0]
["2026-09-18T14:57:48.396014+00:00", "trade", 10.53, 3100.0]
["2026-09-18T14:57:48.396036+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.396216+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.396886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.397047+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.397319+00:00", "trade", 10.5294, 53.0]
["2026-09-18T14:57:48.397647+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:48.397797+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.399048+00:00", "trade", 10.5285, 50.0]
["2026-09-18T14:57:48.399109+00:00", "trade", 10.5285, 50.0]
["2026-09-18T14:57:48.399172+00:00", "trade", 10.5285, 50.0]
["2026-09-18T14:57:48.399232+00:00", "trade", 10.5285, 50.0]
["2026-09-18T14:57:48.406109+00:00", "trade", 10.53, 6392.0]
["2026-09-18T14:57:48.407637+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.411366+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.411372+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.411932+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.411932+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.411962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.411962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.415894+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:48.416153+00:00", "trade", 10.53, 1697.0]
["2026-09-18T14:57:48.416156+00:00", "trade", 10.53, 203.0]
["2026-09-18T14:57:48.416160+00:00", "trade", 10.53, 123.0]
["2026-09-18T14:57:48.416162+00:00", "trade", 10.53, 7400.0]
["2026-09-18T14:57:48.416162+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:48.416181+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:48.416184+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416187+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416187+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:48.416191+00:00", "trade", 10.53, 23700.0]
["2026-09-18T14:57:48.416191+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416192+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416310+00:00", "trade", 10.53, 10400.0]
["2026-09-18T14:57:48.416313+00:00", "trade", 10.53, 20.0]
["2026-09-18T14:57:48.416316+00:00", "trade", 10.53, 120.0]
["2026-09-18T14:57:48.416318+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:48.416318+00:00", "trade", 10.53, 2800.0]
["2026-09-18T14:57:48.416343+00:00", "trade", 10.53, 5100.0]
["2026-09-18T14:57:48.416343+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.416346+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:48.416349+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:57:48.416349+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:57:48.416352+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.416353+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416353+00:00", "trade", 10.53, 5700.0]
["2026-09-18T14:57:48.416355+00:00", "trade", 10.53, 1899.0]
["2026-09-18T14:57:48.416358+00:00", "trade", 10.53, 130.0]
["2026-09-18T14:57:48.416358+00:00", "trade", 10.53, 130.0]
["2026-09-18T14:57:48.416361+00:00", "trade", 10.53, 1354.0]
["2026-09-18T14:57:48.416361+00:00", "trade", 10.53, 546.0]
["2026-09-18T14:57:48.416363+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.416364+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:57:48.416364+00:00", "trade", 10.53, 120.0]
["2026-09-18T14:57:48.416568+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.416653+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.416683+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.416733+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416824+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416869+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416884+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.416884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416924+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416939+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416989+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.416999+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417014+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417059+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417079+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417094+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417175+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417260+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417335+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417405+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417475+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417479+00:00", "trade", 10.53, 87.0]
["2026-09-18T14:57:48.417525+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417530+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.417560+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:57:48.417627+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:57:48.417687+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:57:48.417750+00:00", "trade", 10.53, 53.0]
["2026-09-18T14:57:48.417810+00:00", "trade", 10.53, 52.0]
["2026-09-18T14:57:48.418332+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.418372+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.418412+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.419455+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.419455+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.422297+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.422337+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.422372+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.422412+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.422492+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.423334+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.425890+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.425895+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.446900+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.464572+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.471178+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.472842+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.475911+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:57:48.476871+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.478966+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:57:48.479072+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.484060+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:57:48.484232+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:57:48.484286+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:57:48.497971+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:48.498077+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.498718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.505396+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:48.506034+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:48.506635+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:48.507233+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:57:48.508201+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.508321+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.508361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.519407+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.519608+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.522008+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.525808+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.525888+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.525928+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.526158+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.566569+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.567351+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.568128+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.568128+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.576067+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:57:48.751095+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:57:48.751298+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751408+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751634+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751679+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751714+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751749+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.751991+00:00", "trade", 10.53, 4500.0]
["2026-09-18T14:57:48.752749+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:57:48.752753+00:00", "trade", 10.53, 474.0]
["2026-09-18T14:57:48.752753+00:00", "trade", 10.53, 2000.0]
["2026-09-18T14:57:48.752758+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:48.752758+00:00", "trade", 10.53, 1900.0]
["2026-09-18T14:57:48.752762+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:48.752762+00:00", "trade", 10.53, 110.0]
["2026-09-18T14:57:48.752767+00:00", "trade", 10.53, 235.0]
["2026-09-18T14:57:48.752767+00:00", "trade", 10.53, 2500.0]
["2026-09-18T14:57:48.752767+00:00", "trade", 10.53, 5600.0]
["2026-09-18T14:57:48.752770+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:48.752770+00:00", "trade", 10.53, 3600.0]
["2026-09-18T14:57:48.752821+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:48.752854+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.752860+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.752860+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.752863+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752866+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752866+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752869+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752926+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752926+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.752957+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.752962+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.752962+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.752963+00:00", "trade", 10.53, 2064.0]
["2026-09-18T14:57:48.752963+00:00", "trade", 10.53, 6400.0]
["2026-09-18T14:57:48.752966+00:00", "trade", 10.53, 752.0]
["2026-09-18T14:57:48.752966+00:00", "trade", 10.53, 1300.0]
["2026-09-18T14:57:48.752967+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.752967+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:57:48.752971+00:00", "trade", 10.53, 4525.0]
["2026-09-18T14:57:48.752982+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.752988+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753042+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753072+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753185+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:48.753188+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753188+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753189+00:00", "trade", 10.53, 1400.0]
["2026-09-18T14:57:48.753191+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:57:48.753193+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753193+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753194+00:00", "trade", 10.53, 800.0]
["2026-09-18T14:57:48.753194+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:57:48.753218+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753228+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753228+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753228+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753233+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753263+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753268+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753273+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:57:48.753353+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753356+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753371+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:57:48.753386+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753393+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753407+00:00", "trade", 10.53, 74.0]
["2026-09-18T14:57:48.753413+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753423+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753474+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753483+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753518+00:00", "trade", 10.53, 126.0]
["2026-09-18T14:57:48.753564+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753644+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753678+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753684+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753684+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753684+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753705+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753720+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.753749+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753777+00:00", "trade", 10.53, 140.0]
["2026-09-18T14:57:48.753807+00:00", "trade", 10.53, 140.0]
["2026-09-18T14:57:48.753879+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753918+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.753919+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753919+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753965+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.753965+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754005+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754012+00:00", "trade", 10.53, 140.0]
["2026-09-18T14:57:48.754045+00:00", "trade", 10.5307, 50.0]
["2026-09-18T14:57:48.754080+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754120+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754200+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754213+00:00", "trade", 10.5303, 51.0]
["2026-09-18T14:57:48.754276+00:00", "trade", 10.5303, 51.0]
["2026-09-18T14:57:48.754345+00:00", "trade", 10.5303, 51.0]
["2026-09-18T14:57:48.754355+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754360+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754405+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754405+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754406+00:00", "trade", 10.5303, 51.0]
["2026-09-18T14:57:48.754475+00:00", "trade", 10.53, 52.0]
["2026-09-18T14:57:48.754521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754561+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.754842+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.755187+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.755202+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.755243+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.755643+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.758474+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.760970+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:57:48.761126+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.761484+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.761563+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.762519+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.763247+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:57:48.766061+00:00", "trade", 10.525, 2100.0]
["2026-09-18T14:57:48.777209+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.779966+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:57:48.782649+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.784654+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.787256+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.791896+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.793904+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.795170+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.795408+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.799245+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.799417+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.799818+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.799825+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:57:48.804008+00:00", "trade", 10.53, 946.0]
["2026-09-18T14:57:48.804620+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.804660+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.807178+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:48.812997+00:00", "trade", 10.5275, 140.0]
["2026-09-18T14:57:48.813788+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:57:48.814664+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.814664+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.814744+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.815541+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.831268+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.831870+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.834511+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.864272+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.877964+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:48.878601+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:49.139691+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:49.207071+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:49.224347+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:49.417442+00:00", "trade", 10.5235, 32.0]
["2026-09-18T14:57:49.417799+00:00", "trade", 10.5235, 1.0]
["2026-09-18T14:57:50.323825+00:00", "trade", 10.52, 2.0]
["2026-09-18T14:57:50.362133+00:00", "trade", 10.5373, 100.0]
["2026-09-18T14:57:50.363411+00:00", "trade", 10.5373, 100.0]
["2026-09-18T14:57:50.364692+00:00", "trade", 10.5373, 100.0]
["2026-09-18T14:57:50.383535+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:51.043446+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:57:51.046746+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:51.434459+00:00", "trade", 10.5292, 1156.0]
["2026-09-18T14:57:51.435481+00:00", "trade", 10.5296, 52.0]
["2026-09-18T14:57:53.087649+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.088451+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.089093+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.089609+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.091413+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.145512+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.145552+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.209213+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.212290+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:53.393898+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:57:53.512166+00:00", "trade", 10.5299, 5.0]
["2026-09-18T14:57:53.538911+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:54.091614+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:54.149557+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:54.213614+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:54.338950+00:00", "trade", 10.525, 34.0]
["2026-09-18T14:57:54.338959+00:00", "trade", 10.52, 34.0]
["2026-09-18T14:57:54.839658+00:00", "trade", 10.525, 3000.0]
["2026-09-18T14:57:54.919847+00:00", "trade", 10.5299, 3.0]
["2026-09-18T14:57:56.485455+00:00", "trade", 10.525, 18.0]
["2026-09-18T14:57:56.530332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:56.536211+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.174061+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.174061+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.174096+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.450227+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.466516+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.528041+00:00", "trade", 10.5262, 4.0]
["2026-09-18T14:57:57.528405+00:00", "trade", 10.5262, 1.0]
["2026-09-18T14:57:57.654627+00:00", "trade", 10.52, 500.0]
["2026-09-18T14:57:57.654645+00:00", "trade", 10.525, 500.0]
["2026-09-18T14:57:57.776853+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.776893+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:57.794259+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:58.078034+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:58.105223+00:00", "trade", 10.5226, 1000.0]
["2026-09-18T14:57:58.331405+00:00", "trade", 10.5385, 100.0]
["2026-09-18T14:57:59.895937+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:59.896789+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:59.897225+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:57:59.996842+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:00.018663+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:00.883397+00:00", "trade", 10.525, 89.0]
["2026-09-18T14:58:00.895109+00:00", "trade", 10.53, 11.0]
["2026-09-18T14:58:01.184964+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:01.185044+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:01.653437+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:01.788877+00:00", "trade", 10.5214, 5.0]
["2026-09-18T14:58:01.789166+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:58:02.674888+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:03.133200+00:00", "trade", 10.5276, 1000.0]
["2026-09-18T14:58:03.343585+00:00", "trade", 10.525, 58.0]
["2026-09-18T14:58:03.346099+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:03.348367+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:58:03.348373+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:03.559273+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:58:03.561029+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:58:03.874944+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:03.881760+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:03.882241+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:04.430199+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:04.686473+00:00", "trade", 10.52, 45.0]
["2026-09-18T14:58:04.689736+00:00", "trade", 10.5236, 20.0]
["2026-09-18T14:58:05.280332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:05.333126+00:00", "trade", 10.525, 89.0]
["2026-09-18T14:58:05.333709+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:05.346665+00:00", "trade", 10.53, 11.0]
["2026-09-18T14:58:05.729319+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:05.729840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:05.729960+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:05.833846+00:00", "trade", 10.5233, 60.0]
["2026-09-18T14:58:06.476885+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:06.477346+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:07.697770+00:00", "trade", 10.5291, 519.0]
["2026-09-18T14:58:07.703204+00:00", "trade", 10.5291, 27.0]
["2026-09-18T14:58:08.073446+00:00", "trade", 10.5384, 100.0]
["2026-09-18T14:58:08.081286+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:08.152335+00:00", "trade", 10.5273, 58.0]
["2026-09-18T14:58:08.601015+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:08.601451+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:08.809886+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:58:09.597573+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.598039+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.602389+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.731576+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.731686+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.733100+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.740337+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:09.898913+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:10.365467+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:10.366309+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:10.541433+00:00", "trade", 10.5271, 1000.0]
["2026-09-18T14:58:10.542500+00:00", "trade", 10.525, 210.0]
["2026-09-18T14:58:10.543535+00:00", "trade", 10.52, 210.0]
["2026-09-18T14:58:10.917207+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:11.016892+00:00", "trade", 10.52, 32.0]
["2026-09-18T14:58:12.614479+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:13.532500+00:00", "trade", 10.525, 67.0]
["2026-09-18T14:58:13.537874+00:00", "trade", 10.525, 459.0]
["2026-09-18T14:58:13.541903+00:00", "trade", 10.525, 107.0]
["2026-09-18T14:58:14.063053+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:14.063747+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:14.145416+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:14.514482+00:00", "trade", 10.5303, 38.0]
["2026-09-18T14:58:14.518111+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:14.532826+00:00", "trade", 10.5248, 534.0]
["2026-09-18T14:58:15.161611+00:00", "trade", 10.538, 90.0]
["2026-09-18T14:58:15.895984+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:15.896826+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:15.978891+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:16.022144+00:00", "trade", 10.5377, 44.0]
["2026-09-18T14:58:16.803935+00:00", "trade", 10.5382, 100.0]
["2026-09-18T14:58:17.537143+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:17.537143+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:17.544520+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:17.545883+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:17.554203+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:17.556671+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:58:17.559486+00:00", "trade", 10.525, 228.0]
["2026-09-18T14:58:17.899485+00:00", "trade", 10.52, 45.0]
["2026-09-18T14:58:18.123430+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.123626+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.123746+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.142075+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.142556+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.164117+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.203215+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.341258+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.508498+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:18.518835+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.636795+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.639516+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:18.755718+00:00", "trade", 10.5264, 40.0]
["2026-09-18T14:58:18.755778+00:00", "trade", 10.5279, 35.0]
["2026-09-18T14:58:18.755839+00:00", "trade", 10.5279, 35.0]
["2026-09-18T14:58:18.755893+00:00", "trade", 10.5279, 35.0]
["2026-09-18T14:58:18.755947+00:00", "trade", 10.5279, 35.0]
["2026-09-18T14:58:18.932613+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.162048+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.162323+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.190392+00:00", "trade", 10.525, 999.0]
["2026-09-18T14:58:19.190425+00:00", "trade", 10.52, 999.0]
["2026-09-18T14:58:19.191441+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:58:19.191592+00:00", "trade", 10.525, 3.0]
["2026-09-18T14:58:19.191768+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.241832+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.282003+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.282043+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.392961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.491975+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:19.877557+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.884439+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.919652+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:19.975425+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.003732+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.003972+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.025393+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.036289+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.336693+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.336693+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.357192+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.444584+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.448664+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:20.893048+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:58:21.370974+00:00", "trade", 10.525, 860.0]
["2026-09-18T14:58:21.799743+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:21.886966+00:00", "trade", 10.525, 74.0]
["2026-09-18T14:58:21.888334+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.209203+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:58:22.210273+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.253125+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.816433+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.816874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.817310+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.828025+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:22.828632+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.867610+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:22.867690+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.089938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.092750+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.106568+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.106728+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.124736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.777682+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.778158+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:23.960187+00:00", "trade", 10.5213, 505.0]
["2026-09-18T14:58:23.960551+00:00", "trade", 10.5213, 1.0]
["2026-09-18T14:58:24.069049+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:24.069916+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:24.209928+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:24.388217+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:24.403097+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:24.409578+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.369157+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.375232+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405258+00:00", "trade", 10.52, 100.0]
["2026-09-18T14:58:25.405669+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405714+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405825+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405825+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405859+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405859+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405864+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.405874+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.406350+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.407593+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.409914+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.441925+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.469791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.469796+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.470618+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.483293+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.483338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.485679+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.486295+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.487173+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.491342+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.513670+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.529157+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.532104+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.614325+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.615030+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:58:25.665321+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.676086+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.678958+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.793666+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.793961+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.852054+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:25.878032+00:00", "trade", 10.5259, 10.0]
["2026-09-18T14:58:26.010090+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.010160+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.155535+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.155540+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.217994+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.222319+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.222534+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.222840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.224339+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.224780+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.224940+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.374420+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.374791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.374791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.375072+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.376991+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.377628+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.475600+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.487579+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.532080+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.534060+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.534060+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:26.801078+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:58:26.801772+00:00", "trade", 10.525, 159.0]
["2026-09-18T14:58:26.802843+00:00", "trade", 10.52, 159.0]
["2026-09-18T14:58:26.931470+00:00", "trade", 10.5286, 1.0]
["2026-09-18T14:58:27.238018+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:27.705201+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.705662+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.706144+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.712238+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.740866+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.742064+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:27.766763+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.124382+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.124382+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.188949+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:28.197355+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.306189+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.306780+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.306780+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.306815+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.307562+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.307617+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.308299+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.321265+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.321580+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.323465+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.325465+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.325540+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.362518+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.362673+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.373048+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.376195+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.414055+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.605781+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.610196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.892497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:28.912209+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:29.571370+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:29.945548+00:00", "trade", 10.5377, 100.0]
["2026-09-18T14:58:29.996875+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:30.971537+00:00", "trade", 10.5377, 43.0]
["2026-09-18T14:58:31.008038+00:00", "trade", 10.5364, 38.0]
["2026-09-18T14:58:31.516651+00:00", "trade", 10.5364, 9.0]
["2026-09-18T14:58:31.524003+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.524008+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.524018+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.524665+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.544111+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.547789+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.553829+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.554275+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.554751+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.571796+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:31.605607+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:32.269789+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:32.464768+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:32.484289+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:32.550637+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:33.219533+00:00", "trade", 10.5224, 2000.0]
["2026-09-18T14:58:33.889465+00:00", "trade", 10.525, 1000.0]
["2026-09-18T14:58:34.136499+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:34.137110+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:34.187675+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:34.214780+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:34.226656+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:35.269614+00:00", "trade", 10.5291, 52.0]
["2026-09-18T14:58:35.982233+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:36.005964+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:36.023965+00:00", "trade", 10.5201, 2.0]
["2026-09-18T14:58:36.059096+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:36.116261+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:36.628690+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:58:36.658707+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:36.707786+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:37.033547+00:00", "trade", 10.525, 8.0]
["2026-09-18T14:58:37.040383+00:00", "trade", 10.525, 51.0]
["2026-09-18T14:58:37.045498+00:00", "trade", 10.525, 13.0]
["2026-09-18T14:58:37.815944+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:37.972240+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.196202+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.196363+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.198743+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.248000+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.361675+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.385121+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.385121+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.385131+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:38.387682+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:39.113727+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:39.981384+00:00", "trade", 10.525, 295.0]
["2026-09-18T14:58:40.384284+00:00", "trade", 10.525, 90.0]
["2026-09-18T14:58:40.395497+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:58:40.856938+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:40.886420+00:00", "trade", 10.5225, 5.0]
["2026-09-18T14:58:40.898184+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:41.576011+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:41.581724+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:42.108816+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:42.336347+00:00", "trade", 10.5375, 10.0]
["2026-09-18T14:58:42.515277+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:42.805451+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.003310+00:00", "trade", 10.526, 100.0]
["2026-09-18T14:58:43.102467+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.191659+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.191714+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.191884+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.340587+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:43.966379+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:44.184432+00:00", "trade", 10.5375, 49.0]
["2026-09-18T14:58:44.267028+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:44.610078+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:44.610559+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:44.924380+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.028612+00:00", "trade", 10.5358, 16.0]
["2026-09-18T14:58:45.576278+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.576288+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.576333+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.576338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.576364+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.578057+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.578133+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.578168+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.578443+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.578789+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.594557+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.595990+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.596045+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.600511+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:45.996602+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:46.616159+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:46.669821+00:00", "trade", 10.5299, 110.0]
["2026-09-18T14:58:46.671189+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:46.824919+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.093287+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.557322+00:00", "trade", 10.5357, 13.0]
["2026-09-18T14:58:47.568045+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.578043+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.706519+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.833958+00:00", "trade", 10.525, 950.0]
["2026-09-18T14:58:47.920512+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:47.922266+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:48.177678+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:48.199239+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:48.500906+00:00", "trade", 10.5214, 50.0]
["2026-09-18T14:58:48.757716+00:00", "trade", 10.5237, 19.0]
["2026-09-18T14:58:48.757780+00:00", "trade", 10.5237, 9.0]
["2026-09-18T14:58:48.757840+00:00", "trade", 10.5237, 9.0]
["2026-09-18T14:58:48.757906+00:00", "trade", 10.5237, 9.0]
["2026-09-18T14:58:48.757969+00:00", "trade", 10.5237, 9.0]
["2026-09-18T14:58:49.062337+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:50.375391+00:00", "trade", 10.524, 15.0]
["2026-09-18T14:58:51.051409+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:51.229191+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:51.325023+00:00", "trade", 10.5374, 100.0]
["2026-09-18T14:58:52.472393+00:00", "trade", 10.5243, 37.0]
["2026-09-18T14:58:52.547003+00:00", "trade", 10.52, 45.0]
["2026-09-18T14:58:52.840163+00:00", "trade", 10.5205, 16.0]
["2026-09-18T14:58:53.510717+00:00", "trade", 10.5238, 16.0]
["2026-09-18T14:58:53.516265+00:00", "trade", 10.525, 44.0]
["2026-09-18T14:58:53.550429+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:58:53.553202+00:00", "trade", 10.525, 90.0]
["2026-09-18T14:58:53.567405+00:00", "trade", 10.5275, 10.0]
["2026-09-18T14:58:53.991328+00:00", "trade", 10.537, 11.0]
["2026-09-18T14:58:54.098197+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:54.113087+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:54.299986+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:54.300507+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.253489+00:00", "trade", 10.5201, 80.0]
["2026-09-18T14:58:55.295258+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:58:55.325176+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.325221+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.325632+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.349178+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.354706+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.398666+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.407066+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.608234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.636350+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:55.638064+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.245876+00:00", "trade", 10.525, 2750.0]
["2026-09-18T14:58:56.367031+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.405312+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.477654+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.767082+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.769623+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.770229+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.802761+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:56.998642+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.112818+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.132043+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.132374+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.770881+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.771317+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:57.955374+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:58.071530+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:58.259718+00:00", "trade", 10.52, 1.0]
["2026-09-18T14:58:58.260349+00:00", "trade", 10.525, 19.0]
["2026-09-18T14:58:58.379883+00:00", "trade", 10.5226, 30.0]
["2026-09-18T14:58:58.387411+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:58.387847+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:58.486230+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:58.828592+00:00", "trade", 10.5201, 10.0]
["2026-09-18T14:58:59.804687+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:59.804732+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:58:59.964603+00:00", "trade", 10.5374, 100.0]
["2026-09-18T14:58:59.996904+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104840+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104845+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104850+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104855+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.104855+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.105702+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.106133+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.106138+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.106163+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.106409+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.123635+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.123830+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.124412+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.160447+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.160653+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.164031+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.164031+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.178816+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.211579+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.230849+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.232834+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.233451+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.246477+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.255648+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.280758+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.281896+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.282718+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.295237+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:00.764395+00:00", "trade", 10.5374, 600.0]
["2026-09-18T14:59:01.300736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.600179+00:00", "trade", 10.5236, 60.0]
["2026-09-18T14:59:01.601277+00:00", "trade", 10.525, 240.0]
["2026-09-18T14:59:01.604606+00:00", "trade", 10.525, 240.0]
["2026-09-18T14:59:01.735404+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:59:01.735407+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:59:01.735407+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:01.735450+00:00", "trade", 10.525, 300.0]
["2026-09-18T14:59:01.735450+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.735453+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.735864+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.735870+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.735922+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:01.735955+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.735991+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.736051+00:00", "trade", 10.525, 294.0]
["2026-09-18T14:59:01.736802+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.736842+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.737004+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:01.737004+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:01.737007+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:01.737958+00:00", "trade", 10.525, 102.0]
["2026-09-18T14:59:01.738090+00:00", "trade", 10.525, 30.0]
["2026-09-18T14:59:01.741948+00:00", "trade", 10.525, 240.0]
["2026-09-18T14:59:01.747090+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:01.747094+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.747094+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.747096+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.747099+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:01.754620+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:01.754620+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:59:01.754623+00:00", "trade", 10.53, 35.0]
["2026-09-18T14:59:01.754629+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:59:01.754639+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:59:01.754642+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:01.754865+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.754885+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.754925+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.755251+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.755276+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.757010+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.758488+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.759320+00:00", "trade", 10.53, 242.0]
["2026-09-18T14:59:01.759912+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.760252+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.760688+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.762574+00:00", "trade", 10.525, 6800.0]
["2026-09-18T14:59:01.762787+00:00", "trade", 10.527, 307.0]
["2026-09-18T14:59:01.778401+00:00", "trade", 10.53, 291.0]
["2026-09-18T14:59:01.778977+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.779017+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.779017+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.800774+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.800809+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.801335+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:01.823005+00:00", "trade", 10.525, 800.0]
["2026-09-18T14:59:01.881134+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:59:02.011012+00:00", "trade", 10.525, 434.0]
["2026-09-18T14:59:02.026189+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:02.088362+00:00", "trade", 10.53, 45.0]
["2026-09-18T14:59:02.095038+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.095093+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.119767+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.119791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.119883+00:00", "trade", 10.53, 40.0]
["2026-09-18T14:59:02.119883+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:59:02.119886+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:59:02.120764+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.144089+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:02.145092+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:03.069436+00:00", "trade", 10.5237, 24.0]
["2026-09-18T14:59:03.069812+00:00", "trade", 10.5237, 1.0]
["2026-09-18T14:59:03.202138+00:00", "trade", 10.525, 555.0]
["2026-09-18T14:59:03.202166+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:03.202190+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:03.202235+00:00", "trade", 10.525, 199.0]
["2026-09-18T14:59:03.205714+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:03.259232+00:00", "trade", 10.525, 45.0]
["2026-09-18T14:59:03.259265+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:03.259301+00:00", "trade", 10.525, 555.0]
["2026-09-18T14:59:03.259358+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:03.259410+00:00", "trade", 10.525, 600.0]
["2026-09-18T14:59:03.584406+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:04.050658+00:00", "trade", 10.525, 30.0]
["2026-09-18T14:59:04.141459+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:59:04.301490+00:00", "trade", 10.525, 1300.0]
["2026-09-18T14:59:04.994591+00:00", "trade", 10.5364, 11.0]
["2026-09-18T14:59:05.020642+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.021108+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.132252+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.241181+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.652969+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.652969+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.654047+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.657275+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.885833+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.885898+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.969386+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:05.969411+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.010093+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.011095+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.153539+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.153594+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.201953+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.202941+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.337455+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:06.368740+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.369702+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.601237+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.602234+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.652845+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.653827+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:06.891675+00:00", "trade", 10.525, 12.0]
["2026-09-18T14:59:07.234020+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.234075+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.234125+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.234471+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.234546+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.241270+00:00", "trade", 10.5364, 100.0]
["2026-09-18T14:59:07.253771+00:00", "trade", 10.53, 27.0]
["2026-09-18T14:59:07.253777+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:07.253915+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:07.254028+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.254068+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.254754+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.255236+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.258519+00:00", "trade", 10.53, 340.0]
["2026-09-18T14:59:07.271309+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:07.272148+00:00", "trade", 10.53, 429.0]
["2026-09-18T14:59:07.272321+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.275531+00:00", "trade", 10.525, 264.0]
["2026-09-18T14:59:07.284435+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.284505+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.298975+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.299957+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.315210+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:07.317017+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.317063+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.326209+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.327196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.334399+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.334449+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.350943+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.351008+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.392502+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.393484+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.487653+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.488625+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.513980+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.514962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.538629+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.539611+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.653732+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.654740+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:07.971326+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:08.067325+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.068337+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.093427+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.094414+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.125470+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:08.129220+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:08.130470+00:00", "trade", 10.5255, 50.0]
["2026-09-18T14:59:08.401163+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.402155+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.420784+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.420860+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.588377+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.589370+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.653567+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.654555+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.700327+00:00", "trade", 10.525, 1658.0]
["2026-09-18T14:59:08.701578+00:00", "trade", 10.5254, 51.0]
["2026-09-18T14:59:08.701641+00:00", "trade", 10.5254, 51.0]
["2026-09-18T14:59:08.740313+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:08.741311+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.742308+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.796647+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.796717+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.810074+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.810139+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.827410+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.828387+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.871465+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.872442+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.874600+00:00", "trade", 10.525, 146.0]
["2026-09-18T14:59:08.874624+00:00", "trade", 10.52, 146.0]
["2026-09-18T14:59:08.874709+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:59:08.880817+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.880867+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.902494+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.903571+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.904563+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.910957+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:08.912618+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.913615+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:08.914612+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.121517+00:00", "trade", 10.525, 4000.0]
["2026-09-18T14:59:09.123363+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.124336+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.125323+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.275759+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:09.311559+00:00", "trade", 10.525, 50.0]
["2026-09-18T14:59:09.312558+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.313565+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.373177+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.373247+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.653317+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.654319+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.886265+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.887278+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.957590+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:09.958572+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.111534+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:10.115836+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.116400+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:10.116843+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.117185+00:00", "trade", 10.525, 15.0]
["2026-09-18T14:59:10.156723+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.157710+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.191831+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.191846+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.191911+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.192312+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.207554+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.207609+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.208115+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.315420+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.316397+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.424394+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.425376+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.653117+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.654119+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.832543+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.833541+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.988559+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:10.989541+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.533769+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:11.553814+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:59:11.653784+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.654791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.655473+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.737668+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.738631+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.739613+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.829705+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:11.829705+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:11.829711+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:11.829849+00:00", "trade", 10.53, 26.0]
["2026-09-18T14:59:11.829867+00:00", "trade", 10.53, 8.0]
["2026-09-18T14:59:11.829963+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.830003+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.830444+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.830689+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.830744+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.831727+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.831757+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.831843+00:00", "trade", 10.53, 18.0]
["2026-09-18T14:59:11.831849+00:00", "trade", 10.53, 8.0]
["2026-09-18T14:59:11.831852+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:11.831999+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:59:11.831999+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:11.832098+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.832123+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.832133+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.842864+00:00", "trade", 10.525, 4.0]
["2026-09-18T14:59:11.848878+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.848963+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.849238+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.857133+00:00", "trade", 10.53, 292.0]
["2026-09-18T14:59:11.866149+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.866214+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.872232+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:11.895127+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.895182+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.895704+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.917881+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.917977+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.928662+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.928722+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.938836+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.938911+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.941878+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.958332+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.959325+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.966026+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.966091+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.977192+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.978185+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.993135+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:11.994118+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.006592+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.007595+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.015543+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.015599+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.024284+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.025272+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.065312+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.065377+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.149256+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.150248+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.300841+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.301828+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.316965+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.317962+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.425693+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.425753+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.458411+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.459413+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.484167+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.485154+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.585688+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.585768+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.653574+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.654567+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.766875+00:00", "trade", 10.5267, 8.0]
["2026-09-18T14:59:12.768959+00:00", "trade", 10.525, 1.0]
["2026-09-18T14:59:12.769515+00:00", "trade", 10.525, 135.0]
["2026-09-18T14:59:12.769946+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.770507+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:12.787988+00:00", "trade", 10.5267, 1.0]
["2026-09-18T14:59:13.000753+00:00", "trade", 10.5362, 12.0]
["2026-09-18T14:59:13.122709+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.123706+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.142330+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.143327+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.168367+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.169364+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.368888+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.369871+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.377241+00:00", "trade", 10.5237, 100.0]
["2026-09-18T14:59:13.377599+00:00", "trade", 10.5237, 1.0]
["2026-09-18T14:59:13.578816+00:00", "trade", 10.5267, 2.0]
["2026-09-18T14:59:13.652928+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.653955+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.720108+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.721090+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.781509+00:00", "trade", 10.525, 16.0]
["2026-09-18T14:59:13.815865+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.816862+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.878629+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:13.878704+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.009794+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:14.009857+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:14.015414+00:00", "trade", 10.525, 10.0]
["2026-09-18T14:59:14.048998+00:00", "trade", 10.5237, 60.0]
["2026-09-18T14:59:14.052622+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.053605+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.063744+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.064736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.359587+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.359662+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.505993+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:59:14.653600+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.654592+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.673983+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.674981+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.687942+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.688007+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.790460+00:00", "trade", 10.5239, 2.0]
["2026-09-18T14:59:14.812710+00:00", "trade", 10.5239, 1.0]
["2026-09-18T14:59:14.833784+00:00", "trade", 10.5361, 200.0]
["2026-09-18T14:59:14.841892+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.841947+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.853610+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.853620+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.853630+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.853766+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:14.854016+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.854028+00:00", "trade", 10.525, 400.0]
["2026-09-18T14:59:14.854341+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:14.854427+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.854487+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.854497+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.854502+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.854620+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:14.854684+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:59:14.854744+00:00", "trade", 10.53, 17.0]
["2026-09-18T14:59:14.854804+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:59:14.854898+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.869353+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.873084+00:00", "trade", 10.525, 600.0]
["2026-09-18T14:59:14.873084+00:00", "trade", 10.53, 346.0]
["2026-09-18T14:59:14.908653+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:14.917166+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.917196+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.917692+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.917723+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.934965+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:14.947563+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.948551+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.989468+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:14.989518+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.007521+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.008513+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.054954+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.055966+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.081066+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.081186+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.106175+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.106235+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.113728+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.114721+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.280524+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.280670+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.297886+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.297991+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.313758+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.313914+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.378823+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.378888+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.464842+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.465830+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.482183+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.482254+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.568208+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.569175+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.570177+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.579589+00:00", "trade", 10.5233, 1.0]
["2026-09-18T14:59:15.653220+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.654212+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.676736+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.676761+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.676791+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.676867+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.676882+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.676888+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.677011+00:00", "trade", 10.53, 34.0]
["2026-09-18T14:59:15.677703+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:59:15.678014+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.692338+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:15.696148+00:00", "trade", 10.53, 946.0]
["2026-09-18T14:59:15.735088+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.735253+00:00", "trade", 10.53, 10.0]
["2026-09-18T14:59:15.735347+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.735425+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.832664+00:00", "trade", 10.53, 34.0]
["2026-09-18T14:59:15.832673+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.833494+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:59:15.834594+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:15.893161+00:00", "trade", 10.5212, 300.0]
["2026-09-18T14:59:15.986176+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:15.986993+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:59:16.151941+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:16.268947+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:16.269549+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:16.292839+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:16.341409+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:16.492705+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:16.692770+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:16.692851+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:16.692929+00:00", "trade", 10.525, 200.0]
["2026-09-18T14:59:16.692938+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:16.881712+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:17.040937+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:17.315366+00:00", "trade", 10.5295, 100.0]
["2026-09-18T14:59:17.409435+00:00", "trade", 10.5286, 9.0]
["2026-09-18T14:59:17.546844+00:00", "trade", 10.53, 1.0]
["2026-09-18T14:59:18.009105+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:18.009171+00:00", "trade", 10.525, 177.0]
["2026-09-18T14:59:18.009291+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:18.083607+00:00", "trade", 10.525, 6.0]
["2026-09-18T14:59:18.697010+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:18.759715+00:00", "trade", 10.526, 40.0]
["2026-09-18T14:59:18.759781+00:00", "trade", 10.526, 40.0]
["2026-09-18T14:59:18.759841+00:00", "trade", 10.526, 40.0]
["2026-09-18T14:59:18.759895+00:00", "trade", 10.526, 40.0]
["2026-09-18T14:59:19.165309+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.194277+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.226896+00:00", "trade", 10.525, 100.0]
["2026-09-18T14:59:19.297569+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.324005+00:00", "trade", 10.53, 2.0]
["2026-09-18T14:59:19.395172+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395217+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395227+00:00", "trade", 10.53, 511.0]
["2026-09-18T14:59:19.395233+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395237+00:00", "trade", 10.53, 2600.0]
["2026-09-18T14:59:19.395238+00:00", "trade", 10.53, 110.0]
["2026-09-18T14:59:19.395242+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:59:19.395242+00:00", "trade", 10.53, 5100.0]
["2026-09-18T14:59:19.395245+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:59:19.395248+00:00", "trade", 10.53, 5.0]
["2026-09-18T14:59:19.395248+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:59:19.395254+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395254+00:00", "trade", 10.53, 486.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 7.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:59:19.395257+00:00", "trade", 10.53, 35.0]
["2026-09-18T14:59:19.395263+00:00", "trade", 10.53, 25.0]
["2026-09-18T14:59:19.395263+00:00", "trade", 10.53, 1800.0]
["2026-09-18T14:59:19.395267+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395267+00:00", "trade", 10.53, 900.0]
["2026-09-18T14:59:19.395273+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395273+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:59:19.395273+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395273+00:00", "trade", 10.53, 5600.0]
["2026-09-18T14:59:19.395278+00:00", "trade", 10.53, 9.0]
["2026-09-18T14:59:19.395278+00:00", "trade", 10.53, 3800.0]
["2026-09-18T14:59:19.395278+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395281+00:00", "trade", 10.53, 300.0]
["2026-09-18T14:59:19.395281+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395283+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395287+00:00", "trade", 10.53, 600.0]
["2026-09-18T14:59:19.395290+00:00", "trade", 10.53, 374.0]
["2026-09-18T14:59:19.395290+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395290+00:00", "trade", 10.53, 700.0]
["2026-09-18T14:59:19.395293+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395293+00:00", "trade", 10.53, 7400.0]
["2026-09-18T14:59:19.395296+00:00", "trade", 10.53, 1100.0]
["2026-09-18T14:59:19.395296+00:00", "trade", 10.53, 1200.0]
["2026-09-18T14:59:19.395299+00:00", "trade", 10.53, 3900.0]
["2026-09-18T14:59:19.395299+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395302+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395302+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:59:19.395304+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395305+00:00", "trade", 10.53, 17.0]
["2026-09-18T14:59:19.395305+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:59:19.395305+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395305+00:00", "trade", 10.53, 1900.0]
["2026-09-18T14:59:19.395308+00:00", "trade", 10.53, 1000.0]
["2026-09-18T14:59:19.395308+00:00", "trade", 10.53, 200.0]
["2026-09-18T14:59:19.395308+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395308+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395311+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395311+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395314+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395314+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395324+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395374+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395379+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395379+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395404+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395428+00:00", "trade", 10.53, 6568.0]
["2026-09-18T14:59:19.395428+00:00", "trade", 10.53, 2064.0]
["2026-09-18T14:59:19.395434+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395435+00:00", "trade", 10.53, 60.0]
["2026-09-18T14:59:19.395435+00:00", "trade", 10.53, 1400.0]
["2026-09-18T14:59:19.395437+00:00", "trade", 10.53, 1900.0]
["2026-09-18T14:59:19.395440+00:00", "trade", 10.53, 90.0]
["2026-09-18T14:59:19.395440+00:00", "trade", 10.53, 400.0]
["2026-09-18T14:59:19.395443+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:19.395459+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395489+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395499+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395499+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395509+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395509+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395519+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395524+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395534+00:00", "quote", 10.52, 10.53]
["2026-09-18T14:59:19.395574+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:59:19.395634+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:59:19.395645+00:00", "quote", 10.53, 10.53]
["2026-09-18T14:59:19.395654+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395670+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395740+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395765+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395770+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395770+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395880+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395880+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395885+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395915+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.395939+00:00", "trade", 10.53, 4.0]
["2026-09-18T14:59:19.396005+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396056+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396341+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396401+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396451+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396541+00:00", "trade", 10.5282, 50.0]
["2026-09-18T14:59:19.396604+00:00", "trade", 10.5282, 50.0]
["2026-09-18T14:59:19.396670+00:00", "trade", 10.5283, 50.0]
["2026-09-18T14:59:19.396730+00:00", "trade", 10.53, 62.0]
["2026-09-18T14:59:19.396737+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396805+00:00", "trade", 10.53, 51.0]
["2026-09-18T14:59:19.396865+00:00", "trade", 10.53, 51.0]
["2026-09-18T14:59:19.396887+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.396934+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:59:19.396995+00:00", "trade", 10.53, 60.0]
["2026-09-18T14:59:19.397046+00:00", "trade", 10.53, 52.0]
["2026-09-18T14:59:19.397103+00:00", "trade", 10.53, 52.0]
["2026-09-18T14:59:19.397157+00:00", "trade", 10.53, 50.0]
["2026-09-18T14:59:19.397374+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.397920+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.399183+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.399544+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.428718+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.445518+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.451848+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.451858+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.452144+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.452154+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.452154+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.453312+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.453347+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.469565+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.469685+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.470046+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.474269+00:00", "trade", 10.5372, 1000.0]
["2026-09-18T14:59:19.475178+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.475189+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.477238+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.482250+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.485363+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.574039+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:19.727687+00:00", "trade", 10.535, 8.0]
["2026-09-18T14:59:19.930293+00:00", "trade", 10.5358, 14.0]
["2026-09-18T14:59:20.011276+00:00", "trade", 10.5281, 10.0]
["2026-09-18T14:59:20.096219+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.096239+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.096650+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.172029+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.754858+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.796998+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.797028+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:20.953550+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:22.781390+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:59:22.783282+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:22.849508+00:00", "trade", 10.5397, 10.0]
["2026-09-18T14:59:22.850587+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:22.888068+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:22.888998+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.702033+00:00", "trade", 10.5368, 100.0]
["2026-09-18T14:59:25.741248+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.747363+00:00", "trade", 10.54, 20.0]
["2026-09-18T14:59:25.764317+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:59:25.769152+00:00", "trade", 10.535, 3300.0]
["2026-09-18T14:59:25.769156+00:00", "trade", 10.535, 1200.0]
["2026-09-18T14:59:25.769156+00:00", "trade", 10.53, 100.0]
["2026-09-18T14:59:25.769161+00:00", "trade", 10.53, 500.0]
["2026-09-18T14:59:25.769426+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:59:25.769426+00:00", "trade", 10.535, 3900.0]
["2026-09-18T14:59:25.769776+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.769801+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.769801+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.769801+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.770409+00:00", "trade", 10.5309, 53.0]
["2026-09-18T14:59:25.770469+00:00", "trade", 10.5309, 53.0]
["2026-09-18T14:59:25.778456+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.805470+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:59:25.831117+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.831272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.846598+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.852853+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.854753+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.856843+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:25.879236+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.026062+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:59:26.165897+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.165957+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.166122+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.166503+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.250413+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.250849+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.329521+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.329876+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.449646+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.450237+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.553272+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.553337+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.553588+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.562725+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.618397+00:00", "trade", 10.5324, 500.0]
["2026-09-18T14:59:26.644288+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.786676+00:00", "trade", 10.535, 1.0]
["2026-09-18T14:59:26.788547+00:00", "trade", 10.535, 31.0]
["2026-09-18T14:59:26.793121+00:00", "trade", 10.53, 336.0]
["2026-09-18T14:59:26.793250+00:00", "trade", 10.53, 164.0]
["2026-09-18T14:59:26.793503+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793513+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793548+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793568+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793869+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.793914+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.805381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:26.867032+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.065992+00:00", "trade", 10.5288, 505.0]
["2026-09-18T14:59:27.071973+00:00", "trade", 10.5288, 4.0]
["2026-09-18T14:59:27.077684+00:00", "trade", 10.5288, 1609.0]
["2026-09-18T14:59:27.113790+00:00", "trade", 10.535, 5.0]
["2026-09-18T14:59:27.113854+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.126033+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.157748+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.157748+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.157808+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158154+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158164+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158194+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158204+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158244+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158254+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.158445+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.159071+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.159778+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.159808+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.173836+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.222547+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.227303+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:27.289606+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:28.160801+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:28.933329+00:00", "trade", 10.5385, 5.0]
["2026-09-18T14:59:29.077010+00:00", "trade", 10.53, 260.0]
["2026-09-18T14:59:29.077121+00:00", "trade", 10.53, 240.0]
["2026-09-18T14:59:29.077438+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:29.077784+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:29.115052+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:29.115524+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:29.516423+00:00", "trade", 10.5356, 10.0]
["2026-09-18T14:59:29.996942+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:31.491641+00:00", "trade", 10.5342, 4.0]
["2026-09-18T14:59:31.566972+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:31.567263+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:31.645493+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:31.645569+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:32.437866+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:32.438352+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:32.482311+00:00", "trade", 10.535, 88.0]
["2026-09-18T14:59:32.494349+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:59:32.654911+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:32.667030+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:32.868955+00:00", "trade", 10.535, 30.0]
["2026-09-18T14:59:33.641811+00:00", "trade", 10.535, 20.0]
["2026-09-18T14:59:33.874654+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:33.890907+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:33.892767+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:33.898315+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:33.935924+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:34.774407+00:00", "trade", 10.5363, 5.0]
["2026-09-18T14:59:34.775465+00:00", "trade", 10.535, 133.0]
["2026-09-18T14:59:34.776446+00:00", "trade", 10.535, 122.0]
["2026-09-18T14:59:34.897458+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:35.297527+00:00", "trade", 10.529, 52.0]
["2026-09-18T14:59:35.529786+00:00", "trade", 10.5333, 499.0]
["2026-09-18T14:59:35.557539+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:35.823237+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:36.230926+00:00", "trade", 10.5334, 1.0]
["2026-09-18T14:59:36.231293+00:00", "trade", 10.5334, 1.0]
["2026-09-18T14:59:37.012509+00:00", "trade", 10.535, 88.0]
["2026-09-18T14:59:37.015901+00:00", "trade", 10.535, 18.0]
["2026-09-18T14:59:37.026156+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:59:38.515735+00:00", "trade", 10.535, 60.0]
["2026-09-18T14:59:38.515796+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:38.516298+00:00", "trade", 10.535, 228.0]
["2026-09-18T14:59:38.523139+00:00", "trade", 10.535, 412.0]
["2026-09-18T14:59:38.607872+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:38.610953+00:00", "trade", 10.535, 6.0]
["2026-09-18T14:59:38.688293+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.493361+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.493376+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:39.493942+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.493972+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.493982+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.494112+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.494148+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.494398+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.494488+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.494754+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.512081+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:59:39.512083+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:39.512086+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:39.512331+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.512356+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.512371+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.512707+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.515556+00:00", "trade", 10.54, 464.0]
["2026-09-18T14:59:39.516195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.516195+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.516681+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.518287+00:00", "trade", 10.535, 10.0]
["2026-09-18T14:59:39.524490+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:39.524494+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:39.524494+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:39.524563+00:00", "trade", 10.54, 17.0]
["2026-09-18T14:59:39.524563+00:00", "trade", 10.54, 27.0]
["2026-09-18T14:59:39.524566+00:00", "trade", 10.54, 3.0]
["2026-09-18T14:59:39.525367+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.525407+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.528409+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.528609+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.529086+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.529246+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.540094+00:00", "trade", 10.535, 6398.0]
["2026-09-18T14:59:39.540176+00:00", "trade", 10.535, 6800.0]
["2026-09-18T14:59:39.541346+00:00", "trade", 10.535, 67.0]
["2026-09-18T14:59:39.553669+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:39.557739+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.565768+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.566499+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.570198+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.570649+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.591173+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.606113+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.631358+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.662891+00:00", "trade", 10.535, 9.0]
["2026-09-18T14:59:39.664242+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.691291+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.821867+00:00", "trade", 10.5399, 18.0]
["2026-09-18T14:59:39.823118+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:59:39.823178+00:00", "trade", 10.5349, 50.0]
["2026-09-18T14:59:39.823224+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.909329+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:39.929598+00:00", "trade", 10.535, 600.0]
["2026-09-18T14:59:39.930619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:40.582543+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:40.611765+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:40.720612+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:40.893737+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:40.893787+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:40.993134+00:00", "trade", 10.53, 90.0]
["2026-09-18T14:59:41.171647+00:00", "trade", 10.535, 200.0]
["2026-09-18T14:59:41.171659+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.171686+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.171707+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.171746+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.172252+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.176588+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.176666+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.184512+00:00", "trade", 10.535, 139.0]
["2026-09-18T14:59:41.189931+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.296552+00:00", "trade", 10.535, 100.0]
["2026-09-18T14:59:41.374234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.374234+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.374239+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.374484+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.379010+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.407538+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.407818+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.435870+00:00", "trade", 10.54, 16.0]
["2026-09-18T14:59:41.435873+00:00", "trade", 10.54, 12.0]
["2026-09-18T14:59:41.436507+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.436507+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.436547+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.462327+00:00", "trade", 10.54, 946.0]
["2026-09-18T14:59:41.462904+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.462954+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.463636+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476370+00:00", "trade", 10.54, 680.0]
["2026-09-18T14:59:41.476397+00:00", "trade", 10.54, 300.0]
["2026-09-18T14:59:41.476401+00:00", "trade", 10.54, 140.0]
["2026-09-18T14:59:41.476404+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476407+00:00", "trade", 10.54, 900.0]
["2026-09-18T14:59:41.476407+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.476411+00:00", "trade", 10.54, 1100.0]
["2026-09-18T14:59:41.476411+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476416+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476416+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476416+00:00", "trade", 10.54, 88.0]
["2026-09-18T14:59:41.476419+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:41.476422+00:00", "trade", 10.54, 1500.0]
["2026-09-18T14:59:41.476422+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476424+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:41.476424+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476431+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:59:41.476434+00:00", "trade", 10.54, 10.0]
["2026-09-18T14:59:41.476445+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:59:41.476599+00:00", "trade", 10.54, 532.0]
["2026-09-18T14:59:41.476599+00:00", "trade", 10.54, 754.0]
["2026-09-18T14:59:41.476602+00:00", "trade", 10.54, 8.0]
["2026-09-18T14:59:41.476617+00:00", "trade", 10.54, 192.0]
["2026-09-18T14:59:41.476620+00:00", "trade", 10.54, 56.0]
["2026-09-18T14:59:41.476626+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.476626+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.476632+00:00", "trade", 10.54, 1000.0]
["2026-09-18T14:59:41.476662+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476672+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476682+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476687+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476732+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476782+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476787+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.476918+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477041+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:41.477092+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.477258+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477298+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477323+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477344+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.477359+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477389+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477405+00:00", "trade", 10.54, 13.0]
["2026-09-18T14:59:41.477424+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477509+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477559+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477639+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477639+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.477724+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:41.477735+00:00", "trade", 10.5373, 50.0]
["2026-09-18T14:59:41.478238+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:59:41.478381+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.478481+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.478544+00:00", "trade", 10.54, 600.0]
["2026-09-18T14:59:41.478589+00:00", "trade", 10.5356, 50.0]
["2026-09-18T14:59:41.478674+00:00", "trade", 10.5356, 50.0]
["2026-09-18T14:59:41.478682+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.478686+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:59:41.478689+00:00", "trade", 10.54, 1093.0]
["2026-09-18T14:59:41.478689+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:59:41.478722+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.478977+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:59:41.479125+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.479245+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:59:41.479684+00:00", "trade", 10.54, 400.0]
["2026-09-18T14:59:41.480471+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.481082+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.482481+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.483483+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.485605+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.485608+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.485611+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.485611+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.485633+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.485643+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.485643+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.485884+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.485894+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.486054+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.486165+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.486194+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:59:41.487001+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.487242+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.500566+00:00", "trade", 10.54, 500.0]
["2026-09-18T14:59:41.500599+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.500619+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.500839+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.500854+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.500889+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.501080+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.501197+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.501386+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.501396+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.501726+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.501726+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.502167+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.525408+00:00", "trade", 10.54, 800.0]
["2026-09-18T14:59:41.525418+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.525453+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.525774+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.525894+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526094+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526175+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526175+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526180+00:00", "trade", 10.54, 285.0]
["2026-09-18T14:59:41.526731+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526786+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526816+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.526821+00:00", "trade", 10.54, 285.0]
["2026-09-18T14:59:41.527242+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.527277+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.527297+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.527498+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.527501+00:00", "trade", 10.54, 285.0]
["2026-09-18T14:59:41.527974+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.528180+00:00", "trade", 10.54, 285.0]
["2026-09-18T14:59:41.528821+00:00", "trade", 10.54, 285.0]
["2026-09-18T14:59:41.529467+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.529497+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.530072+00:00", "trade", 10.5396, 50.0]
["2026-09-18T14:59:41.530135+00:00", "trade", 10.5396, 50.0]
["2026-09-18T14:59:41.532080+00:00", "trade", 10.5395, 100.0]
["2026-09-18T14:59:41.537416+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.537667+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.540347+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:59:41.540347+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.540348+00:00", "quote", 10.53, 10.54]
["2026-09-18T14:59:41.540353+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.540359+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.540474+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540503+00:00", "trade", 10.54, 700.0]
["2026-09-18T14:59:41.540504+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540514+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540514+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540545+00:00", "trade", 10.54, 200.0]
["2026-09-18T14:59:41.540549+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540554+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540594+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540619+00:00", "quote", 10.54, 10.54]
["2026-09-18T14:59:41.540619+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540644+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540659+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540709+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540734+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540779+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540825+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540844+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.540865+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.541012+00:00", "trade", 10.54, 100.0]
["2026-09-18T14:59:41.541225+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.541300+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.541748+00:00", "trade", 10.54, 52.0]
["2026-09-18T14:59:41.541822+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.541823+00:00", "trade", 10.545, 4.0]
["2026-09-18T14:59:41.542057+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.542198+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.542258+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.542498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.556045+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.556201+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.557895+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.557985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.560666+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.571472+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.574194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.575832+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.581190+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.599076+00:00", "trade", 10.545, 12.0]
["2026-09-18T14:59:41.602000+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.602441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.602882+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.864152+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.879930+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:41.981601+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.194658+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.359203+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.606094+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:42.606094+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:42.654400+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.654435+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.654455+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.654921+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.706443+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:42.806039+00:00", "trade", 10.545, 800.0]
["2026-09-18T14:59:42.937753+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:43.063436+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:43.078602+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:43.181196+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:44.562941+00:00", "trade", 10.55, 90.0]
["2026-09-18T14:59:44.564792+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:44.830007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:45.065101+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:45.095696+00:00", "trade", 10.5467, 350.0]
["2026-09-18T14:59:45.296543+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:59:45.550279+00:00", "trade", 10.5401, 10.0]
["2026-09-18T14:59:46.452056+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:47.546015+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.546491+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.615874+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:59:47.616477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.631608+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638118+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:59:47.638119+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638124+00:00", "trade", 10.545, 1200.0]
["2026-09-18T14:59:47.638179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638380+00:00", "trade", 10.545, 1292.0]
["2026-09-18T14:59:47.638383+00:00", "trade", 10.545, 8.0]
["2026-09-18T14:59:47.638645+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638665+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638715+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.638720+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639030+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639081+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639121+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639151+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.639156+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640068+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640098+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640138+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640228+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640364+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.640725+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.642444+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.645877+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.646087+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.648237+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.648799+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.649731+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.649981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.650007+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.650252+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.650287+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.650813+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.650849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.653204+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.653214+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.655049+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.655530+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.655605+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.656166+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.664521+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.669097+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.669292+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.689771+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.755853+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.756109+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.756179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.756179+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.757888+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.765336+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.765631+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.767085+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.770523+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.772733+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.773916+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.774477+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.777790+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.788932+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.790129+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.823789+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.924178+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:47.964985+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:48.056487+00:00", "trade", 10.545, 600.0]
["2026-09-18T14:59:48.056490+00:00", "trade", 10.545, 2120.0]
["2026-09-18T14:59:48.117703+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:48.117738+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:48.118269+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:48.127672+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:48.343318+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.027036+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:59:49.352150+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.352180+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.352200+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.352891+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.359133+00:00", "trade", 10.545, 5.0]
["2026-09-18T14:59:49.393114+00:00", "trade", 10.545, 244.0]
["2026-09-18T14:59:49.729967+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.730002+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.730534+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.754952+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.754977+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.755583+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.921272+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.921297+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.921302+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.921312+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.921357+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.925437+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.939029+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.939089+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.939114+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.947021+00:00", "trade", 10.545, 4000.0]
["2026-09-18T14:59:49.952270+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.953238+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.954230+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.954255+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.954987+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.956710+00:00", "trade", 10.545, 100.0]
["2026-09-18T14:59:49.963161+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.964169+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.964194+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.970554+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.985519+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.985584+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:49.985609+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.006860+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.007827+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.008810+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.008835+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.020978+00:00", "trade", 10.545, 1.0]
["2026-09-18T14:59:50.021009+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.021309+00:00", "trade", 10.545, 128.0]
["2026-09-18T14:59:50.021805+00:00", "trade", 10.545, 26.0]
["2026-09-18T14:59:50.021996+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.022051+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.022076+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.022803+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.036718+00:00", "trade", 10.54, 45.0]
["2026-09-18T14:59:50.050764+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.050824+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.050849+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.051571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.051661+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.051671+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053504+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:50.053516+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:50.053566+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053571+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053576+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053615+00:00", "trade", 10.55, 16.0]
["2026-09-18T14:59:50.053631+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053671+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053696+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053867+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053927+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.053957+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054223+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054323+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054338+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054383+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054498+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054573+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.054578+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.075796+00:00", "trade", 10.545, 464.0]
["2026-09-18T14:59:50.117528+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.173902+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.215711+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.215761+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.215853+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:59:50.279553+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.279633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.298959+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.327973+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.785027+00:00", "trade", 10.545, 18.0]
["2026-09-18T14:59:50.827347+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:50.859781+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.859826+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.860221+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:59:50.860222+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.860623+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.860633+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.860643+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.924034+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.924079+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.932990+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:50.967031+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.146928+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.146953+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.147034+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:59:51.147036+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:59:51.147069+00:00", "trade", 10.545, 300.0]
["2026-09-18T14:59:51.147981+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.150185+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:59:51.150248+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.150311+00:00", "trade", 10.55, 488.0]
["2026-09-18T14:59:51.154088+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:59:51.154088+00:00", "trade", 10.55, 164.0]
["2026-09-18T14:59:51.154667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.154667+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.211406+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.539159+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.539270+00:00", "trade", 10.55, 3.0]
["2026-09-18T14:59:51.539405+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.539441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.539521+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.539551+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.540407+00:00", "trade", 10.5454, 50.0]
["2026-09-18T14:59:51.541444+00:00", "trade", 10.55, 464.0]
["2026-09-18T14:59:51.542072+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.564480+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.606089+00:00", "trade", 10.55, 142.0]
["2026-09-18T14:59:51.606092+00:00", "trade", 10.55, 326.0]
["2026-09-18T14:59:51.625350+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.626337+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.887178+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.887263+00:00", "trade", 10.55, 6189.0]
["2026-09-18T14:59:51.887401+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.887569+00:00", "trade", 10.55, 5701.0]
["2026-09-18T14:59:51.887635+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.888511+00:00", "trade", 10.5463, 52.0]
["2026-09-18T14:59:51.888571+00:00", "trade", 10.5463, 52.0]
["2026-09-18T14:59:51.888832+00:00", "trade", 10.55, 11.0]
["2026-09-18T14:59:51.889359+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.894919+00:00", "trade", 10.5495, 100.0]
["2026-09-18T14:59:51.894994+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:59:51.895211+00:00", "trade", 10.55, 35.0]
["2026-09-18T14:59:51.895229+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895232+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:59:51.895232+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:59:51.895235+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:59:51.895238+00:00", "trade", 10.55, 7400.0]
["2026-09-18T14:59:51.895238+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:59:51.895250+00:00", "trade", 10.55, 400.0]
["2026-09-18T14:59:51.895253+00:00", "trade", 10.55, 1500.0]
["2026-09-18T14:59:51.895257+00:00", "trade", 10.55, 12.0]
["2026-09-18T14:59:51.895260+00:00", "trade", 10.55, 1.0]
["2026-09-18T14:59:51.895260+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895262+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895265+00:00", "trade", 10.55, 43.0]
["2026-09-18T14:59:51.895265+00:00", "trade", 10.55, 4800.0]
["2026-09-18T14:59:51.895265+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895265+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:59:51.895346+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895346+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895368+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895368+00:00", "trade", 10.55, 600.0]
["2026-09-18T14:59:51.895373+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:59:51.895373+00:00", "trade", 10.55, 24.0]
["2026-09-18T14:59:51.895376+00:00", "trade", 10.55, 1000.0]
["2026-09-18T14:59:51.895376+00:00", "trade", 10.55, 2600.0]
["2026-09-18T14:59:51.895379+00:00", "trade", 10.55, 10.0]
["2026-09-18T14:59:51.895421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895421+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895430+00:00", "trade", 10.55, 674.0]
["2026-09-18T14:59:51.895434+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895434+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895434+00:00", "trade", 10.55, 300.0]
["2026-09-18T14:59:51.895439+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:59:51.895439+00:00", "trade", 10.55, 10400.0]
["2026-09-18T14:59:51.895439+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895441+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895442+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:59:51.895446+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895456+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895481+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895586+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895627+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895632+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895674+00:00", "trade", 10.55, 528.0]
["2026-09-18T14:59:51.895674+00:00", "trade", 10.55, 4300.0]
["2026-09-18T14:59:51.895677+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:59:51.895681+00:00", "trade", 10.55, 4900.0]
["2026-09-18T14:59:51.895681+00:00", "trade", 10.55, 176.0]
["2026-09-18T14:59:51.895686+00:00", "trade", 10.55, 800.0]
["2026-09-18T14:59:51.895686+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:59:51.895686+00:00", "trade", 10.55, 1800.0]
["2026-09-18T14:59:51.895687+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895689+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895713+00:00", "trade", 10.55, 5.0]
["2026-09-18T14:59:51.895713+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895716+00:00", "trade", 10.55, 26.0]
["2026-09-18T14:59:51.895716+00:00", "trade", 10.55, 2500.0]
["2026-09-18T14:59:51.895719+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:59:51.895722+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895728+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.895732+00:00", "quote", 10.54, 10.55]
["2026-09-18T14:59:51.895752+00:00", "trade", 10.55, 1200.0]
["2026-09-18T14:59:51.895752+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:59:51.895777+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:59:51.895791+00:00", "trade", 10.55, 200.0]
["2026-09-18T14:59:51.895812+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:59:51.895817+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.895817+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:59:51.895817+00:00", "quote", 10.54, 10.56]
["2026-09-18T14:59:51.895832+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.895912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896053+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896073+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896078+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896269+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896313+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896313+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896318+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896333+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896507+00:00", "trade", 10.5462, 53.0]
["2026-09-18T14:59:51.896528+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.896531+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.896531+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.896570+00:00", "trade", 10.5462, 53.0]
["2026-09-18T14:59:51.896633+00:00", "trade", 10.55, 72.0]
["2026-09-18T14:59:51.896699+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:59:51.896759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896759+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896762+00:00", "trade", 10.55, 50.0]
["2026-09-18T14:59:51.896785+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.896828+00:00", "trade", 10.55, 71.0]
["2026-09-18T14:59:51.896949+00:00", "trade", 10.55, 56.0]
["2026-09-18T14:59:51.897003+00:00", "trade", 10.55, 56.0]
["2026-09-18T14:59:51.897054+00:00", "trade", 10.55, 54.0]
["2026-09-18T14:59:51.897311+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.897827+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.898348+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.899270+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.899842+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.899947+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.901348+00:00", "trade", 10.55, 100.0]
["2026-09-18T14:59:51.903906+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.907470+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.930204+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.930595+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.931543+00:00", "trade", 10.555, 51.0]
["2026-09-18T14:59:51.954912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.954912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.954922+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.954927+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.955358+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.956606+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.958085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.958446+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.958526+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.968891+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.969487+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.972660+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.973291+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.973892+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.979626+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.981085+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.981656+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.982097+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:51.994055+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.024584+00:00", "trade", 10.555, 4000.0]
["2026-09-18T14:59:52.026262+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.030667+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:59:52.031915+00:00", "trade", 10.5505, 50.0]
["2026-09-18T14:59:52.031978+00:00", "trade", 10.5505, 50.0]
["2026-09-18T14:59:52.036300+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:59:52.036546+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.036586+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.036912+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.036917+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.045568+00:00", "trade", 10.555, 600.0]
["2026-09-18T14:59:52.048641+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.048650+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.048680+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.048710+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.048782+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.050145+00:00", "trade", 10.555, 200.0]
["2026-09-18T14:59:52.055316+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.067575+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.070081+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.087447+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.100189+00:00", "trade", 10.555, 1.0]
["2026-09-18T14:59:52.111855+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.119619+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.129382+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.168154+00:00", "trade", 10.5567, 9.0]
["2026-09-18T14:59:52.168521+00:00", "trade", 10.5567, 1.0]
["2026-09-18T14:59:52.243899+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.244896+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.315484+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.345731+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:52.387985+00:00", "trade", 10.5575, 1150.0]
["2026-09-18T14:59:52.622142+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:59:52.848676+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:59:52.896113+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037152+00:00", "trade", 10.55, 500.0]
["2026-09-18T14:59:53.037399+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037434+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037449+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037469+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.037760+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.038201+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.137241+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.138108+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.138589+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.167718+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.319850+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.509164+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.509179+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.509550+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.509570+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.509821+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.510613+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.535101+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.539522+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.580639+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.705000+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:53.985726+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:54.009598+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:54.067030+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:54.500377+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:59:56.130160+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.130196+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.130642+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.130747+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.137503+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.151451+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.479916+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.845750+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.845760+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.846086+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.846517+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.852356+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.982806+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:56.984365+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:57.167028+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:57.422457+00:00", "trade", 10.555, 100.0]
["2026-09-18T14:59:57.695795+00:00", "trade", 10.55, 84.0]
["2026-09-18T14:59:57.695888+00:00", "trade", 10.55, 52.0]
["2026-09-18T14:59:58.094386+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:58.117276+00:00", "trade", 10.5599, 100.0]
["2026-09-18T14:59:58.218566+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:58.536336+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:59.029357+00:00", "trade", 10.555, 4.0]
["2026-09-18T14:59:59.074483+00:00", "trade", 10.555, 25.0]
["2026-09-18T14:59:59.079859+00:00", "trade", 10.555, 172.0]
["2026-09-18T14:59:59.085847+00:00", "trade", 10.555, 41.0]
["2026-09-18T14:59:59.285079+00:00", "trade", 10.555, 6.0]
["2026-09-18T14:59:59.626979+00:00", "trade", 10.5532, 10500.0]
["2026-09-18T14:59:59.628230+00:00", "trade", 10.5528, 57.0]
["2026-09-18T14:59:59.628287+00:00", "trade", 10.5528, 57.0]
["2026-09-18T14:59:59.628344+00:00", "trade", 10.5534, 70.0]
["2026-09-18T14:59:59.714675+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:59.714715+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:59.714725+00:00", "quote", 10.55, 10.56]
["2026-09-18T14:59:59.996966+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:00.015959+00:00", "trade", 10.5365, 16.0]
["2026-09-18T15:00:00.206694+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:00.767030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:00.767040+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:00.830718+00:00", "trade", 10.555, 551.0]
["2026-09-18T15:00:01.165632+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:01.166359+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:01.231867+00:00", "trade", 10.5565, 1000.0]
["2026-09-18T15:00:01.841643+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:02.267229+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:02.267745+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:02.338217+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:02.881278+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:02.986713+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:03.099938+00:00", "trade", 10.55, 220.0]
["2026-09-18T15:00:03.165588+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:03.167567+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:03.168089+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:03.198100+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:03.812841+00:00", "trade", 10.5567, 100.0]
["2026-09-18T15:00:04.049549+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:00:04.049549+00:00", "trade", 10.555, 1330.0]
["2026-09-18T15:00:04.105916+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:04.166230+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:04.178648+00:00", "trade", 10.5566, 75.0]
["2026-09-18T15:00:04.412710+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:06.028734+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:06.196833+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:06.531744+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:06.963044+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:07.195751+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:07.549236+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:07.549276+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:07.549276+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:07.640652+00:00", "trade", 10.555, 1200.0]
["2026-09-18T15:00:07.640661+00:00", "trade", 10.555, 1200.0]
["2026-09-18T15:00:07.780051+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:00:08.087495+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:08.273126+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:00:08.273692+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:08.309893+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:08.476593+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:00:08.524346+00:00", "trade", 10.535, 30.0]
["2026-09-18T15:00:08.567034+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:08.567039+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.019289+00:00", "trade", 10.555, 3570.0]
["2026-09-18T15:00:09.019292+00:00", "trade", 10.555, 930.0]
["2026-09-18T15:00:09.080609+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.080629+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.081175+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.081215+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.097138+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.097148+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.097158+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.098737+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.100601+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.155797+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.319363+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:09.321543+00:00", "trade", 10.5416, 6.0]
["2026-09-18T15:00:09.367495+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.449801+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.451395+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:09.763073+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:10.167034+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:10.441070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:10.481386+00:00", "trade", 10.555, 88.0]
["2026-09-18T15:00:10.495270+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:00:10.514104+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:10.529407+00:00", "trade", 10.555, 75.0]
["2026-09-18T15:00:10.598638+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:00:11.229732+00:00", "trade", 10.5378, 95.0]
["2026-09-18T15:00:11.388359+00:00", "trade", 10.552, 100.0]
["2026-09-18T15:00:11.410196+00:00", "trade", 10.5522, 100.0]
["2026-09-18T15:00:11.788631+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:11.797116+00:00", "trade", 10.555, 6.0]
["2026-09-18T15:00:12.448719+00:00", "trade", 10.555, 6.0]
["2026-09-18T15:00:12.454268+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.544061+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.715940+00:00", "trade", 10.555, 145.0]
["2026-09-18T15:00:12.775887+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.777240+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.777280+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.777611+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.796275+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:12.808130+00:00", "trade", 10.5533, 23.0]
["2026-09-18T15:00:12.851607+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:12.873553+00:00", "trade", 10.5502, 100.0]
["2026-09-18T15:00:12.878966+00:00", "trade", 10.5566, 1.0]
["2026-09-18T15:00:12.885537+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:00:13.085206+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.085247+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.085252+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.234255+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.234882+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.305460+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.319082+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:13.612219+00:00", "trade", 10.5599, 200.0]
["2026-09-18T15:00:14.106621+00:00", "trade", 10.555, 38.0]
["2026-09-18T15:00:14.167041+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:14.192429+00:00", "trade", 10.5532, 145.0]
["2026-09-18T15:00:14.321373+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:14.321413+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:14.321874+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:14.502458+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:15.174093+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:15.367032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:15.545439+00:00", "trade", 10.555, 1000.0]
["2026-09-18T15:00:15.622068+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:15.685974+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:16.052808+00:00", "trade", 10.5349, 66.0]
["2026-09-18T15:00:16.517246+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:00:16.816493+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:00:16.817447+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:16.888030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:17.692257+00:00", "trade", 10.555, 1500.0]
["2026-09-18T15:00:17.693508+00:00", "trade", 10.5543, 50.0]
["2026-09-18T15:00:17.705765+00:00", "trade", 10.555, 500.0]
["2026-09-18T15:00:17.769556+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:00:18.186409+00:00", "trade", 10.55, 2.0]
["2026-09-18T15:00:18.731709+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:18.795731+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.610562+00:00", "trade", 10.5599, 300.0]
["2026-09-18T15:00:19.704851+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.729612+00:00", "trade", 10.5348, 10.0]
["2026-09-18T15:00:19.776205+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.776772+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.776817+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.776897+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.777288+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.777704+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.778155+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.778636+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.808462+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:19.809048+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.809048+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:19.811208+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:19.815691+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:19.818091+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:00:19.821260+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:20.133835+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:20.173051+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:00:20.174416+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:20.367863+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:00:20.657178+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:20.657800+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:20.659975+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:20.867032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:21.374724+00:00", "trade", 10.555, 88.0]
["2026-09-18T15:00:21.386028+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:00:21.390243+00:00", "trade", 10.55, 6.0]
["2026-09-18T15:00:21.497885+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:21.497926+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:21.497930+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:21.498351+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.029207+00:00", "trade", 10.555, 2582.0]
["2026-09-18T15:00:22.030455+00:00", "trade", 10.5551, 57.0]
["2026-09-18T15:00:22.033703+00:00", "trade", 10.5545, 34.0]
["2026-09-18T15:00:22.033766+00:00", "trade", 10.5545, 34.0]
["2026-09-18T15:00:22.310811+00:00", "trade", 10.555, 4150.0]
["2026-09-18T15:00:22.310811+00:00", "trade", 10.555, 350.0]
["2026-09-18T15:00:22.388090+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.388772+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.389944+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.567030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.567035+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:22.761482+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:23.219389+00:00", "trade", 10.555, 88.0]
["2026-09-18T15:00:23.234564+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:00:23.445352+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:00:23.833228+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:23.833664+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:23.949785+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:24.534819+00:00", "trade", 10.555, 250.0]
["2026-09-18T15:00:24.534819+00:00", "trade", 10.555, 350.0]
["2026-09-18T15:00:24.535884+00:00", "trade", 10.555, 80.0]
["2026-09-18T15:00:24.551413+00:00", "trade", 10.55, 5.0]
["2026-09-18T15:00:24.596436+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:25.023916+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:25.114030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:25.288629+00:00", "trade", 10.551, 10.0]
["2026-09-18T15:00:25.316192+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:00:26.284205+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.434702+00:00", "trade", 10.5545, 35.0]
["2026-09-18T15:00:26.436081+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.509410+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.509450+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.510077+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.511836+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.512011+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.512021+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.512051+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.672207+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:26.672477+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:27.079990+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:00:27.504689+00:00", "trade", 10.5381, 500.0]
["2026-09-18T15:00:27.567032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:27.691874+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:27.811950+00:00", "trade", 10.5565, 5.0]
["2026-09-18T15:00:28.146494+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:28.175463+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:28.175493+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.589151+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.589156+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.629711+00:00", "trade", 10.5551, 49.0]
["2026-09-18T15:00:29.629774+00:00", "trade", 10.5551, 49.0]
["2026-09-18T15:00:29.890316+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.890336+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.890364+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:00:29.890832+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.890923+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.891414+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.892156+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:29.892156+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:00:29.892162+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:29.897538+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.898019+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.937125+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:00:29.938465+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.955456+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.955491+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.955521+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.956273+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.956699+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.956739+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.956764+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.957290+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.957315+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.957355+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.991597+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:29.996990+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:30.903979+00:00", "trade", 10.5348, 19.0]
["2026-09-18T15:00:31.040814+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:31.040839+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:31.041310+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:31.060075+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:31.333216+00:00", "trade", 10.5477, 10.0]
["2026-09-18T15:00:31.488050+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:00:31.546082+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:00:32.594285+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:00:32.818567+00:00", "trade", 10.5585, 500.0]
["2026-09-18T15:00:32.841268+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:33.295638+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:35.158034+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:35.221600+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:35.229659+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:35.313994+00:00", "trade", 10.5479, 40.0]
["2026-09-18T15:00:35.960650+00:00", "trade", 10.555, 3300.0]
["2026-09-18T15:00:35.960656+00:00", "trade", 10.555, 1200.0]
["2026-09-18T15:00:36.007688+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:36.059101+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:36.061115+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:36.062887+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:36.064517+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:36.168095+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:36.172499+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:36.172539+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:36.172544+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.267034+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.267039+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.348728+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.348753+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.348768+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.476782+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:37.876591+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:00:38.025487+00:00", "trade", 10.555, 20.0]
["2026-09-18T15:00:38.028398+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:38.061753+00:00", "trade", 10.5375, 100.0]
["2026-09-18T15:00:38.166323+00:00", "trade", 10.5566, 50.0]
["2026-09-18T15:00:38.367032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:38.840487+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:38.840963+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:38.972713+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:00:39.495839+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:41.177619+00:00", "trade", 10.5501, 8.0]
["2026-09-18T15:00:41.221057+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:41.226822+00:00", "trade", 10.555, 2.0]
["2026-09-18T15:00:41.228209+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.193868+00:00", "trade", 10.555, 75.0]
["2026-09-18T15:00:42.195176+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.195216+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.195221+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.195777+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.220016+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:42.220386+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:42.220621+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.220707+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:42.250908+00:00", "trade", 10.5512, 512.0]
["2026-09-18T15:00:42.256375+00:00", "trade", 10.5512, 10.0]
["2026-09-18T15:00:42.262603+00:00", "trade", 10.5512, 1583.0]
["2026-09-18T15:00:42.379113+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.531535+00:00", "trade", 10.5347, 10.0]
["2026-09-18T15:00:42.705991+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:00:42.705994+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:00:42.762178+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.762213+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.762418+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772913+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772913+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772923+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772923+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772928+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.772943+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.778221+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.778226+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.779920+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.797236+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.797246+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.797261+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.797692+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.798088+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.806112+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.806774+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.810863+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:42.872324+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.124859+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.233527+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.267027+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.267032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.267062+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.403778+00:00", "trade", 10.5348, 16.0]
["2026-09-18T15:00:43.638855+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.638885+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.649490+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.651270+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.765453+00:00", "trade", 10.5568, 148.0]
["2026-09-18T15:00:43.803697+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:43.822805+00:00", "trade", 10.5348, 100.0]
["2026-09-18T15:00:44.143427+00:00", "trade", 10.5599, 30.0]
["2026-09-18T15:00:46.236657+00:00", "trade", 10.5575, 100.0]
["2026-09-18T15:00:47.476271+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.476311+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.476316+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.695939+00:00", "trade", 10.55, 35.0]
["2026-09-18T15:00:47.695993+00:00", "trade", 10.55, 400.0]
["2026-09-18T15:00:47.696048+00:00", "trade", 10.55, 4065.0]
["2026-09-18T15:00:47.696283+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.696384+00:00", "trade", 10.55, 2735.0]
["2026-09-18T15:00:47.697296+00:00", "trade", 10.5543, 58.0]
["2026-09-18T15:00:47.710858+00:00", "trade", 10.55, 400.0]
["2026-09-18T15:00:47.710861+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.710864+00:00", "trade", 10.55, 5.0]
["2026-09-18T15:00:47.710864+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:00:47.710868+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.710868+00:00", "trade", 10.55, 800.0]
["2026-09-18T15:00:47.710870+00:00", "trade", 10.55, 17.0]
["2026-09-18T15:00:47.710984+00:00", "trade", 10.55, 70.0]
["2026-09-18T15:00:47.710988+00:00", "trade", 10.55, 230.0]
["2026-09-18T15:00:47.710990+00:00", "trade", 10.55, 2090.0]
["2026-09-18T15:00:47.710993+00:00", "trade", 10.55, 1557.0]
["2026-09-18T15:00:47.711032+00:00", "trade", 10.55, 53.0]
["2026-09-18T15:00:47.711035+00:00", "trade", 10.55, 400.0]
["2026-09-18T15:00:47.711039+00:00", "trade", 10.55, 230.0]
["2026-09-18T15:00:47.711042+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.711045+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:00:47.711045+00:00", "trade", 10.55, 700.0]
["2026-09-18T15:00:47.711045+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:00:47.711419+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711459+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711513+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.711513+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.711525+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711525+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711535+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711540+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711540+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711540+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711595+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711620+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711635+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711655+00:00", "trade", 10.55, 350.0]
["2026-09-18T15:00:47.711685+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711755+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711760+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711790+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711795+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711811+00:00", "trade", 10.55, 2100.0]
["2026-09-18T15:00:47.711820+00:00", "trade", 10.55, 800.0]
["2026-09-18T15:00:47.711823+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:00:47.711838+00:00", "trade", 10.55, 1230.0]
["2026-09-18T15:00:47.711906+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711936+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.711996+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712031+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712046+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712101+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712121+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712187+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.712208+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.712311+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.712346+00:00", "trade", 10.55, 800.0]
["2026-09-18T15:00:47.712837+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:00:47.713137+00:00", "trade", 10.5523, 50.0]
["2026-09-18T15:00:47.713194+00:00", "trade", 10.5523, 50.0]
["2026-09-18T15:00:47.713784+00:00", "trade", 10.55, 52.0]
["2026-09-18T15:00:47.714672+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.717399+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.718085+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.723819+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.725438+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.732770+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.754943+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.755058+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.757063+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.769257+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.769347+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.772249+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.772560+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.786778+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.791249+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.802716+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.804145+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.809678+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.812946+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.814018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.819787+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.821406+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.830708+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.832521+00:00", "trade", 10.555, 24.0]
["2026-09-18T15:00:47.833194+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:00:47.838145+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.839634+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:47.883659+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.141255+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.142163+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.142193+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.142814+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.142904+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.143346+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.143400+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.143821+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.143962+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.144012+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.144062+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.144072+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.144568+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.146989+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.147490+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.158842+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.158877+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.159544+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.199669+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.324686+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.584484+00:00", "trade", 10.5361, 500.0]
["2026-09-18T15:00:48.742072+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.744067+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.744363+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.744388+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.767648+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.767678+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:48.800505+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:00:48.833620+00:00", "trade", 10.5562, 10.0]
["2026-09-18T15:00:49.156502+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:49.183276+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:49.211182+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:49.252455+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:49.589279+00:00", "trade", 10.555, 16.0]
["2026-09-18T15:00:50.337252+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:51.072360+00:00", "trade", 10.555, 20.0]
["2026-09-18T15:00:51.635020+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:51.642813+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:51.685324+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:51.782004+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:52.035704+00:00", "trade", 10.5523, 38.0]
["2026-09-18T15:00:52.035791+00:00", "trade", 10.5523, 38.0]
["2026-09-18T15:00:52.265107+00:00", "trade", 10.5564, 150.0]
["2026-09-18T15:00:52.530933+00:00", "trade", 10.5513, 17.0]
["2026-09-18T15:00:52.548702+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:00:52.944430+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:52.946493+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:00:52.979198+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:53.317311+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:53.368387+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:53.407665+00:00", "trade", 10.5344, 12.0]
["2026-09-18T15:00:53.675948+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:53.698030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.121852+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.778914+00:00", "trade", 10.5571, 260.0]
["2026-09-18T15:00:54.948180+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.948736+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.948781+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.949358+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:54.950450+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:55.054913+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:55.219690+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:55.967030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:55.967070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:56.436704+00:00", "trade", 10.552, 33.0]
["2026-09-18T15:00:56.555563+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:56.555563+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:56.586923+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:56.612889+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:56.890064+00:00", "trade", 10.5525, 20.0]
["2026-09-18T15:00:57.263397+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:00:57.376159+00:00", "trade", 10.555, 800.0]
["2026-09-18T15:00:57.663868+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:00:57.723152+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.723152+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.724339+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.732739+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.735070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.738592+00:00", "trade", 10.56, 15000.0]
["2026-09-18T15:00:57.739305+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:57.739840+00:00", "trade", 10.5594, 52.0]
["2026-09-18T15:00:57.743059+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:58.001789+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:00:58.880293+00:00", "trade", 10.555, 284.0]
["2026-09-18T15:00:59.997018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:00.188569+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:00.188689+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:00.188822+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:00.190073+00:00", "trade", 10.5567, 50.0]
["2026-09-18T15:01:00.190139+00:00", "trade", 10.5567, 50.0]
["2026-09-18T15:01:00.198303+00:00", "trade", 10.55, 4400.0]
["2026-09-18T15:01:00.596780+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:01.267010+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267020+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267035+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267085+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267456+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.267586+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.337277+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:01.412657+00:00", "trade", 10.5353, 10.0]
["2026-09-18T15:01:02.082136+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.082161+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.082918+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.083720+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.099327+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.100911+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.367033+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.367033+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.367033+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:02.593703+00:00", "trade", 10.555, 42.0]
["2026-09-18T15:01:02.593995+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:01:03.127793+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:03.769224+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.873461+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.874940+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.874955+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.875393+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:03.875420+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:03.875498+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:03.875647+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.875672+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.876774+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.892603+00:00", "trade", 10.56, 425.0]
["2026-09-18T15:01:03.892603+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:03.892606+00:00", "trade", 10.56, 75.0]
["2026-09-18T15:01:03.893118+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.893138+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.893589+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.893614+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.893629+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.893629+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.895273+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.908357+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:01:03.908710+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.909157+00:00", "trade", 10.555, 4000.0]
["2026-09-18T15:01:03.909682+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.910660+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.910685+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.913111+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:03.924793+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.925756+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.926733+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.926758+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.936160+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.936185+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.936581+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.936591+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.937143+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.937163+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.937894+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938265+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938295+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938300+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938320+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938641+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.938927+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.939077+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.939117+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:03.939729+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:04.043641+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:04.569225+00:00", "trade", 10.5357, 10.0]
["2026-09-18T15:01:04.975965+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:04.976938+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.141514+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.322679+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.322704+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.322774+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.322779+00:00", "trade", 10.56, 25.0]
["2026-09-18T15:01:05.322782+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.322785+00:00", "trade", 10.56, 217.0]
["2026-09-18T15:01:05.322788+00:00", "trade", 10.56, 18.0]
["2026-09-18T15:01:05.322788+00:00", "trade", 10.56, 15.0]
["2026-09-18T15:01:05.322791+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.323068+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.323113+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.323137+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.323675+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.323732+00:00", "trade", 10.555, 7.0]
["2026-09-18T15:01:05.323774+00:00", "trade", 10.555, 51.0]
["2026-09-18T15:01:05.323777+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.323852+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.323857+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.323892+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.324117+00:00", "trade", 10.555, 25.0]
["2026-09-18T15:01:05.324195+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.324253+00:00", "trade", 10.555, 51.0]
["2026-09-18T15:01:05.324333+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.325332+00:00", "trade", 10.555, 20.0]
["2026-09-18T15:01:05.327079+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.338344+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:05.338762+00:00", "trade", 10.56, 16.0]
["2026-09-18T15:01:05.338762+00:00", "trade", 10.56, 120.0]
["2026-09-18T15:01:05.338768+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338768+00:00", "trade", 10.56, 20.0]
["2026-09-18T15:01:05.338831+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338846+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338888+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338900+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338909+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338921+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338940+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338954+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338958+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.338963+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.338973+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338982+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.338991+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.339000+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.339013+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.339018+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.339024+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.339030+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:01:05.339058+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.339156+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.339168+00:00", "trade", 10.555, 466.0]
["2026-09-18T15:01:05.339379+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.339646+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.339649+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.339685+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:01:05.340175+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.341679+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.343097+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.343518+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.344456+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.344906+00:00", "trade", 10.555, 6270.0]
["2026-09-18T15:01:05.344937+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.344969+00:00", "trade", 10.555, 9300.0]
["2026-09-18T15:01:05.345029+00:00", "trade", 10.555, 9300.0]
["2026-09-18T15:01:05.345402+00:00", "trade", 10.56, 160.0]
["2026-09-18T15:01:05.345405+00:00", "trade", 10.56, 304.0]
["2026-09-18T15:01:05.345979+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.346024+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.346157+00:00", "trade", 10.5547, 64.0]
["2026-09-18T15:01:05.346223+00:00", "trade", 10.5548, 60.0]
["2026-09-18T15:01:05.346289+00:00", "trade", 10.5548, 60.0]
["2026-09-18T15:01:05.346343+00:00", "trade", 10.5562, 57.0]
["2026-09-18T15:01:05.346406+00:00", "trade", 10.5562, 57.0]
["2026-09-18T15:01:05.346466+00:00", "trade", 10.555, 56.0]
["2026-09-18T15:01:05.346530+00:00", "trade", 10.5562, 56.0]
["2026-09-18T15:01:05.347458+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.377910+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.404308+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.404779+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.406037+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.416041+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.418966+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:05.418968+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.418969+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:05.418969+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.418972+00:00", "trade", 10.56, 687.0]
["2026-09-18T15:01:05.418978+00:00", "trade", 10.56, 113.0]
["2026-09-18T15:01:05.418978+00:00", "trade", 10.56, 969.0]
["2026-09-18T15:01:05.418978+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419041+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.419041+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:01:05.419041+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.419053+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419143+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419148+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419621+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.419674+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419750+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.419915+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.419920+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.420146+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.421464+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.428186+00:00", "trade", 10.56, 96.0]
["2026-09-18T15:01:05.428189+00:00", "trade", 10.56, 280.0]
["2026-09-18T15:01:05.428189+00:00", "trade", 10.56, 88.0]
["2026-09-18T15:01:05.428751+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.428751+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.433998+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.440749+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.440749+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.440930+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.440933+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.440936+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.440936+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:01:05.441010+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.441038+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:01:05.441286+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.441294+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:05.441408+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.441411+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.441727+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.443038+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:05.443287+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:05.444012+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.445606+00:00", "trade", 10.56, 330.0]
["2026-09-18T15:01:05.447630+00:00", "trade", 10.56, 946.0]
["2026-09-18T15:01:05.475256+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.475307+00:00", "trade", 10.56, 64.0]
["2026-09-18T15:01:05.475342+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.475392+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:05.475485+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:05.475560+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:05.476276+00:00", "trade", 10.56, 11.0]
["2026-09-18T15:01:05.478122+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:01:05.484314+00:00", "trade", 10.555, 1024.0]
["2026-09-18T15:01:05.488211+00:00", "trade", 10.56, 645.0]
["2026-09-18T15:01:05.488212+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.488214+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.488286+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.489124+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.490723+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.496667+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:05.496676+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:05.496948+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.496953+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:01:05.497429+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.497825+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.504230+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.512815+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:05.513255+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:05.521524+00:00", "trade", 10.56, 731.0]
["2026-09-18T15:01:05.532771+00:00", "trade", 10.555, 500.0]
["2026-09-18T15:01:05.554439+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.562502+00:00", "trade", 10.55, 90.0]
["2026-09-18T15:01:05.587779+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.588415+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.608543+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.678589+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.678645+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.681432+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:05.813993+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:05.814056+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.814119+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.819460+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.819493+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.819613+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:05.819701+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:05.820861+00:00", "trade", 10.5577, 50.0]
["2026-09-18T15:01:05.820924+00:00", "trade", 10.5577, 50.0]
["2026-09-18T15:01:06.585504+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:06.586180+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:06.635918+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:06.636161+00:00", "trade", 10.555, 500.0]
["2026-09-18T15:01:06.637517+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:06.753136+00:00", "trade", 10.5501, 1.0]
["2026-09-18T15:01:06.753839+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.077026+00:00", "trade", 10.55, 50.0]
["2026-09-18T15:01:07.220066+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.220226+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.222266+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.222306+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.223192+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.223192+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.223195+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:07.223197+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.223197+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.223229+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.223312+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:07.223312+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:07.223591+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:07.223670+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.223781+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:07.223877+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.223952+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:07.223990+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.224460+00:00", "trade", 10.5592, 50.0]
["2026-09-18T15:01:07.224627+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.225429+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.242437+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:01:07.242474+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.242479+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.242915+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.243151+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.243974+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:01:07.243977+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.243980+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:07.244013+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.244249+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.244264+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.244454+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.244514+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.244617+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.246764+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.246785+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.246790+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.246800+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247040+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247226+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247226+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247236+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247356+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.247384+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.249676+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.275131+00:00", "trade", 10.56, 64.0]
["2026-09-18T15:01:07.291691+00:00", "trade", 10.56, 7200.0]
["2026-09-18T15:01:07.291691+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.291694+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.291697+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:07.292613+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.294433+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.298379+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.298379+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:07.298412+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.298853+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.299134+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.299214+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318343+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.318370+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318380+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318620+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318630+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318821+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318901+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.318981+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.333749+00:00", "trade", 10.56, 142.0]
["2026-09-18T15:01:07.377053+00:00", "trade", 10.56, 386.0]
["2026-09-18T15:01:07.377054+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.377055+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.377059+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:07.377059+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:01:07.377061+00:00", "trade", 10.56, 4400.0]
["2026-09-18T15:01:07.377065+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:01:07.377065+00:00", "trade", 10.56, 504.0]
["2026-09-18T15:01:07.377610+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.377645+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378001+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378001+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378036+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378061+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378061+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378101+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.378232+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.378322+00:00", "trade", 10.56, 52.0]
["2026-09-18T15:01:07.378472+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.379124+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.379560+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.382076+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.382077+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.382562+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386272+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:07.386301+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386311+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386326+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386547+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386557+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386752+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386757+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386842+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386872+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.386897+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.387363+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.436684+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.436747+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.437775+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:07.437868+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.437995+00:00", "trade", 10.5599, 50.0]
["2026-09-18T15:01:07.438055+00:00", "trade", 10.5599, 50.0]
["2026-09-18T15:01:07.440344+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.522805+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.522830+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.522835+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.522875+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.559447+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.559736+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.563949+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.592724+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.592781+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.656163+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.673944+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.681396+00:00", "trade", 10.5352, 100.0]
["2026-09-18T15:01:07.713521+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.718970+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:07.766324+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.766327+00:00", "trade", 10.56, 112.0]
["2026-09-18T15:01:07.766970+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.791002+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.791012+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.825685+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:07.847782+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:07.944761+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:08.395769+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.396205+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.479603+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:01:08.480079+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.516245+00:00", "trade", 10.56, 11.0]
["2026-09-18T15:01:08.567031+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.594335+00:00", "trade", 10.555, 284.0]
["2026-09-18T15:01:08.736341+00:00", "trade", 10.56, 9000.0]
["2026-09-18T15:01:08.737598+00:00", "trade", 10.5597, 52.0]
["2026-09-18T15:01:08.737664+00:00", "trade", 10.5597, 52.0]
["2026-09-18T15:01:08.737724+00:00", "trade", 10.5599, 53.0]
["2026-09-18T15:01:08.737781+00:00", "trade", 10.5597, 52.0]
["2026-09-18T15:01:08.822227+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.822267+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.823300+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.853281+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.853601+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.874842+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:08.912289+00:00", "trade", 10.5378, 10.0]
["2026-09-18T15:01:08.982202+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.089637+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.400465+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.400471+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:01:09.401097+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.401117+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.401132+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.401232+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.401267+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.444054+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.449993+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.456985+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.473770+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.473820+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.473865+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:09.474441+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:10.323304+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:10.335356+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:10.555296+00:00", "trade", 10.555, 16.0]
["2026-09-18T15:01:10.729157+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:10.731868+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:10.863852+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.110640+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:01:11.156507+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.172124+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.314353+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:01:11.315628+00:00", "trade", 10.555, 107.0]
["2026-09-18T15:01:11.468210+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:01:11.469050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.502529+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.712337+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.896436+00:00", "trade", 10.555, 9500.0]
["2026-09-18T15:01:11.945988+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:01:11.946017+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.946884+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:11.984895+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.021587+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.195269+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.195310+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.195335+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.195455+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.195916+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.196252+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.197164+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.211668+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.212310+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.213418+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.313911+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.346452+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:01:12.772276+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:01:12.800357+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.800853+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.801394+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.801419+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.813268+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.815548+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.825978+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:01:12.826018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.826058+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.826078+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:12.827496+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.201896+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.201921+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.202332+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.202601+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:01:13.202604+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:13.202622+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.203650+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.290962+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.314368+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:13.315468+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:13.315992+00:00", "trade", 10.555, 500.0]
["2026-09-18T15:01:13.316554+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:01:13.317002+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:13.317243+00:00", "trade", 10.5575, 50.0]
["2026-09-18T15:01:13.317600+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:13.385676+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:13.387797+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.401931+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.402432+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.402457+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.402482+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.403204+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.403915+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:13.479896+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.479941+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.479966+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.510699+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.656360+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:13.741663+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:15.082045+00:00", "trade", 10.5383, 107.0]
["2026-09-18T15:01:15.092756+00:00", "trade", 10.555, 2.0]
["2026-09-18T15:01:15.107593+00:00", "trade", 10.555, 3.0]
["2026-09-18T15:01:15.108119+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:15.108680+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:15.108705+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:15.126237+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:15.410037+00:00", "trade", 10.555, 705.0]
["2026-09-18T15:01:15.410157+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:01:15.410828+00:00", "trade", 10.555, 1695.0]
["2026-09-18T15:01:15.412076+00:00", "trade", 10.5554, 51.0]
["2026-09-18T15:01:16.167930+00:00", "trade", 10.55, 50.0]
["2026-09-18T15:01:16.532242+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.547408+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.547418+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.547478+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.548164+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.548190+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.564991+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:16.564991+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:16.566002+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:16.676108+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:17.773260+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:17.917438+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:01:17.990620+00:00", "trade", 10.555, 9000.0]
["2026-09-18T15:01:18.665318+00:00", "trade", 10.5509, 10000.0]
["2026-09-18T15:01:18.666566+00:00", "trade", 10.5529, 58.0]
["2026-09-18T15:01:19.412232+00:00", "trade", 10.5537, 300.0]
["2026-09-18T15:01:19.434629+00:00", "trade", 10.5537, 1.0]
["2026-09-18T15:01:19.581480+00:00", "trade", 10.5533, 1.0]
["2026-09-18T15:01:20.392089+00:00", "trade", 10.555, 151.0]
["2026-09-18T15:01:22.459126+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.459151+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.459682+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.643173+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.643198+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.643213+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.643764+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.656636+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:22.656636+00:00", "trade", 10.56, 15.0]
["2026-09-18T15:01:22.656639+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.656642+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:01:22.657567+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658264+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658284+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.658334+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658371+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:01:22.658389+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:01:22.658401+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:22.658410+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:01:22.658648+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.658685+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658690+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658885+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658920+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.658920+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.659219+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.659406+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.659567+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.659658+00:00", "trade", 10.5534, 50.0]
["2026-09-18T15:01:22.660274+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.661378+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.661510+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.661694+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.661949+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.662208+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:01:22.662569+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.665796+00:00", "trade", 10.555, 464.0]
["2026-09-18T15:01:22.666052+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.666689+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.667044+00:00", "trade", 10.5535, 50.0]
["2026-09-18T15:01:22.667825+00:00", "trade", 10.56, 4000.0]
["2026-09-18T15:01:22.667907+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.696423+00:00", "trade", 10.555, 135.0]
["2026-09-18T15:01:22.697778+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.724636+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.724657+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.724682+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.728110+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.728135+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.801654+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.802216+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.876282+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.876341+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.876350+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.876368+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:01:22.876416+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.876494+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:22.876512+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.876572+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:22.876647+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.876938+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.878046+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.878416+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:22.881372+00:00", "trade", 10.56, 11.0]
["2026-09-18T15:01:22.888658+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.893515+00:00", "trade", 10.56, 477.0]
["2026-09-18T15:01:22.899616+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.937818+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.938169+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.969520+00:00", "trade", 10.55, 1.0]
["2026-09-18T15:01:22.978746+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:22.979562+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:22.979747+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.134590+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.134665+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.134776+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.135517+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.177056+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.177698+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.178114+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.178174+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.178174+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.178615+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.219805+00:00", "trade", 10.5536, 1.0]
["2026-09-18T15:01:23.221151+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.261056+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:23.396137+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:01:24.267171+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:24.344033+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:24.481530+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:24.482001+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:24.493594+00:00", "trade", 10.555, 80.0]
["2026-09-18T15:01:24.494962+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:24.957831+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.096707+00:00", "trade", 10.5401, 13.0]
["2026-09-18T15:01:25.159740+00:00", "trade", 10.555, 1820.0]
["2026-09-18T15:01:25.160994+00:00", "trade", 10.5551, 51.0]
["2026-09-18T15:01:25.161057+00:00", "trade", 10.5551, 51.0]
["2026-09-18T15:01:25.161120+00:00", "trade", 10.5551, 51.0]
["2026-09-18T15:01:25.161183+00:00", "trade", 10.5549, 50.0]
["2026-09-18T15:01:25.234699+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.449780+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.450431+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.616486+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.653313+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.653394+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.654386+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.668052+00:00", "trade", 10.5523, 1.0]
["2026-09-18T15:01:25.746440+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.747452+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.956735+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:01:25.956738+00:00", "trade", 10.56, 3400.0]
["2026-09-18T15:01:25.956742+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:25.956742+00:00", "trade", 10.56, 3000.0]
["2026-09-18T15:01:25.956774+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:25.956784+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.956810+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:25.956814+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.956879+00:00", "trade", 10.56, 15.0]
["2026-09-18T15:01:25.956895+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957020+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957055+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957055+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957095+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957125+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957165+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957219+00:00", "trade", 10.56, 2.0]
["2026-09-18T15:01:25.957225+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:25.957228+00:00", "trade", 10.56, 398.0]
["2026-09-18T15:01:25.957291+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957326+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957436+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957466+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957471+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957501+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957677+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957712+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.957992+00:00", "trade", 10.558, 57.0]
["2026-09-18T15:01:25.958599+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.959035+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.959775+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:01:25.959838+00:00", "trade", 10.56, 96.0]
["2026-09-18T15:01:25.960318+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.966256+00:00", "trade", 10.555, 3600.0]
["2026-09-18T15:01:25.967234+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.968965+00:00", "trade", 10.56, 672.0]
["2026-09-18T15:01:25.969003+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969024+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969025+00:00", "trade", 10.56, 15.0]
["2026-09-18T15:01:25.969039+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969916+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969916+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969921+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969921+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969946+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.969946+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.970116+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.970116+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.970213+00:00", "trade", 10.5582, 50.0]
["2026-09-18T15:01:25.970272+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.970602+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.971123+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.971399+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.977012+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.977925+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.978170+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.978248+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:25.978248+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:01:25.978251+00:00", "trade", 10.56, 314.0]
["2026-09-18T15:01:25.978847+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.978847+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.979156+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:01:25.983225+00:00", "trade", 10.56, 946.0]
["2026-09-18T15:01:25.983809+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:25.996454+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.029141+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.029622+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056291+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056301+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056306+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056374+00:00", "trade", 10.56, 340.0]
["2026-09-18T15:01:26.056401+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056406+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056421+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056652+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056662+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056952+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056977+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.056992+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.057661+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:01:26.057664+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:26.057664+00:00", "trade", 10.56, 2200.0]
["2026-09-18T15:01:26.057673+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:26.058924+00:00", "trade", 10.5589, 53.0]
["2026-09-18T15:01:26.060416+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.061649+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.061669+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.131835+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:26.138952+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.139027+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.143338+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.143363+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.143378+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.194690+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.194745+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.218366+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.330131+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.431908+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.489390+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.590420+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.618246+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.619612+00:00", "trade", 10.56, 6.0]
["2026-09-18T15:01:26.621644+00:00", "trade", 10.56, 94.0]
["2026-09-18T15:01:26.621644+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.622320+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.622355+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.734106+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.734111+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.734136+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.734146+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.734407+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:26.818832+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.081416+00:00", "trade", 10.5501, 1.0]
["2026-09-18T15:01:27.134519+00:00", "trade", 10.5599, 4900.0]
["2026-09-18T15:01:27.135770+00:00", "trade", 10.559, 57.0]
["2026-09-18T15:01:27.235207+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.235366+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.262295+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.285040+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.390397+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.540739+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.546630+00:00", "trade", 10.5409, 10.0]
["2026-09-18T15:01:27.548374+00:00", "trade", 10.555, 6398.0]
["2026-09-18T15:01:27.548464+00:00", "trade", 10.555, 6800.0]
["2026-09-18T15:01:27.549052+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.549082+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.549593+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.549673+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.549753+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.549863+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.550154+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.550209+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.550235+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.550510+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.656006+00:00", "trade", 10.56, 293.0]
["2026-09-18T15:01:27.656547+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.656592+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.657257+00:00", "trade", 10.5573, 50.0]
["2026-09-18T15:01:27.692218+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.709658+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.709668+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.709678+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.710405+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.710851+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.788230+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.831392+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.864260+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.896512+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:27.994183+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:27.995181+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.049448+00:00", "trade", 10.5526, 1000.0]
["2026-09-18T15:01:28.050037+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.055154+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.056161+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.076329+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.142727+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.143449+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.143467+00:00", "trade", 10.56, 2.0]
["2026-09-18T15:01:28.143467+00:00", "trade", 10.56, 260.0]
["2026-09-18T15:01:28.143470+00:00", "trade", 10.56, 109.0]
["2026-09-18T15:01:28.144070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.144105+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.144164+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:28.144511+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.144511+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.145909+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.197447+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.197968+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.205065+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.205887+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.227068+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.228014+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.255159+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.256146+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.310205+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.310207+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:28.352054+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.353097+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.422401+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.532708+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:28.533224+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.016524+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:29.017114+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.017154+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.017199+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.017239+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.017550+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.078169+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.079056+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.079567+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.079627+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.080013+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.083812+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.136239+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:29.136266+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:29.136482+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.136523+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.136833+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.137269+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.240304+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.296276+00:00", "trade", 10.555, 3200.0]
["2026-09-18T15:01:29.297530+00:00", "trade", 10.5553, 57.0]
["2026-09-18T15:01:29.297593+00:00", "trade", 10.5564, 50.0]
["2026-09-18T15:01:29.411940+00:00", "trade", 10.5514, 4.0]
["2026-09-18T15:01:29.481309+00:00", "trade", 10.555, 6300.0]
["2026-09-18T15:01:29.481943+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.482003+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.482003+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.482229+00:00", "trade", 10.555, 149.0]
["2026-09-18T15:01:29.482464+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.486940+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.497493+00:00", "trade", 10.55, 126.0]
["2026-09-18T15:01:29.668052+00:00", "trade", 10.555, 400.0]
["2026-09-18T15:01:29.668607+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:29.848911+00:00", "trade", 10.555, 777.0]
["2026-09-18T15:01:29.850165+00:00", "trade", 10.5571, 50.0]
["2026-09-18T15:01:29.850228+00:00", "trade", 10.5571, 50.0]
["2026-09-18T15:01:29.850294+00:00", "trade", 10.5571, 50.0]
["2026-09-18T15:01:29.850354+00:00", "trade", 10.5571, 50.0]
["2026-09-18T15:01:29.941792+00:00", "trade", 10.5514, 1.0]
["2026-09-18T15:01:29.997047+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.098834+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:30.098834+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.099510+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.099545+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.161833+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.161873+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.162204+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.162455+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.162490+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.194250+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.194251+00:00", "trade", 10.56, 103.0]
["2026-09-18T15:01:30.194887+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.316293+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:30.316299+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:30.317177+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.348787+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.402640+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:30.452450+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:01:30.453461+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.072728+00:00", "trade", 10.555, 9500.0]
["2026-09-18T15:01:31.073982+00:00", "trade", 10.5555, 50.0]
["2026-09-18T15:01:31.074045+00:00", "trade", 10.5555, 59.0]
["2026-09-18T15:01:31.074767+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:31.074767+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.075444+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.075479+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.137746+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.137817+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.138067+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.138323+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.138358+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.226828+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.227406+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:31.227436+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:31.227470+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.228392+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.231464+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.288144+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.288730+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.288770+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.289051+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.290159+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.290199+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.290539+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.303295+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.370249+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.370284+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.373642+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.373677+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.381009+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.381511+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.381551+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.387625+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.387665+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.424868+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.425846+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.425856+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.454464+00:00", "trade", 10.5564, 4023.0]
["2026-09-18T15:01:31.455835+00:00", "trade", 10.556, 51.0]
["2026-09-18T15:01:31.461210+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.461250+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.461335+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.476100+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.476170+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.582037+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.582092+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.603337+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.604325+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.653050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.654038+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.734689+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.735672+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.870181+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.871184+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.972955+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.973432+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.973928+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.973988+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.997208+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.997273+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:31.997779+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.079554+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.080536+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.146688+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.147650+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.148638+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.206726+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.206806+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.226262+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.226317+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.239544+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.240496+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.241483+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.327197+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.327297+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.341070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.342909+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.342984+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.343551+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349417+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.349610+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349615+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349684+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:32.349714+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.349715+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349718+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:32.349720+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349720+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349722+00:00", "trade", 10.56, 428.0]
["2026-09-18T15:01:32.349722+00:00", "trade", 10.56, 1500.0]
["2026-09-18T15:01:32.349726+00:00", "trade", 10.56, 9000.0]
["2026-09-18T15:01:32.349726+00:00", "trade", 10.56, 270.0]
["2026-09-18T15:01:32.349726+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:01:32.349726+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:01:32.349730+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.349730+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:01:32.349730+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:01:32.349732+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:01:32.349735+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349735+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349892+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:01:32.349961+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349976+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349991+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.349996+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350021+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350162+00:00", "trade", 10.56, 6.0]
["2026-09-18T15:01:32.350162+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:32.350171+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350175+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:32.350178+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350181+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350181+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:01:32.350184+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350186+00:00", "trade", 10.56, 273.0]
["2026-09-18T15:01:32.350237+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350237+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350241+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350304+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:32.350307+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350316+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.350318+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350318+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:01:32.350322+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350327+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350332+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350347+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350397+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350407+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350446+00:00", "trade", 10.56, 3.0]
["2026-09-18T15:01:32.350467+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:01:32.350472+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350528+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350607+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350658+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350878+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.350958+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351003+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351007+00:00", "trade", 10.5592, 54.0]
["2026-09-18T15:01:32.351013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351224+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351326+00:00", "trade", 10.565, 18.0]
["2026-09-18T15:01:32.351379+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.351555+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.352848+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.353269+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.356597+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.357033+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.358267+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:01:32.360197+00:00", "trade", 10.56, 94.0]
["2026-09-18T15:01:32.360701+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.361057+00:00", "trade", 10.56, 806.0]
["2026-09-18T15:01:32.383922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.409227+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.409447+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.409452+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.410921+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.432016+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.432477+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.503265+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.511339+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:01:32.535875+00:00", "trade", 10.56, 9850.0]
["2026-09-18T15:01:32.537119+00:00", "trade", 10.5596, 69.0]
["2026-09-18T15:01:32.537174+00:00", "trade", 10.56, 56.0]
["2026-09-18T15:01:32.545019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.568340+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:32.569367+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.569828+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.673540+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.957855+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:32.958632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.043889+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.071032+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:01:33.072141+00:00", "trade", 10.565, 5.0]
["2026-09-18T15:01:33.072286+00:00", "trade", 10.5597, 56.0]
["2026-09-18T15:01:33.072349+00:00", "trade", 10.5597, 56.0]
["2026-09-18T15:01:33.072409+00:00", "trade", 10.5597, 56.0]
["2026-09-18T15:01:33.072463+00:00", "trade", 10.5597, 56.0]
["2026-09-18T15:01:33.311630+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.313354+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.338855+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.340499+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.368791+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.639419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:33.757680+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:34.103844+00:00", "trade", 10.5427, 11.0]
["2026-09-18T15:01:34.357154+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:01:35.112964+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.114067+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.114433+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.114443+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.114468+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.114959+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.186153+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.196122+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.275941+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.520026+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.521234+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:35.630201+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:35.631416+00:00", "trade", 10.5699, 100.0]
["2026-09-18T15:01:35.817779+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:36.273233+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:01:36.418641+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:36.473897+00:00", "trade", 10.5664, 131.0]
["2026-09-18T15:01:36.495356+00:00", "trade", 10.5664, 1.0]
["2026-09-18T15:01:36.518398+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:36.551050+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:36.861852+00:00", "trade", 10.5668, 10000.0]
["2026-09-18T15:01:36.914666+00:00", "trade", 10.565, 777.0]
["2026-09-18T15:01:37.262801+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.271506+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:01:37.271506+00:00", "trade", 10.565, 3900.0]
["2026-09-18T15:01:37.271557+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:37.271873+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.272173+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.272218+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.272994+00:00", "trade", 10.5658, 51.0]
["2026-09-18T15:01:37.273054+00:00", "trade", 10.5658, 51.0]
["2026-09-18T15:01:37.292023+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:37.350800+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.351547+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.351808+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.542458+00:00", "trade", 10.5663, 1.0]
["2026-09-18T15:01:37.579843+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:37.637992+00:00", "trade", 10.5651, 9000.0]
["2026-09-18T15:01:37.639240+00:00", "trade", 10.5657, 76.0]
["2026-09-18T15:01:37.641060+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:37.796989+00:00", "trade", 10.5663, 1.0]
["2026-09-18T15:01:37.863775+00:00", "trade", 10.5415, 51.0]
["2026-09-18T15:01:38.187340+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:01:38.667142+00:00", "trade", 10.5699, 500.0]
["2026-09-18T15:01:38.786303+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:01:38.910450+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.074484+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.074484+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.076673+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.076673+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.077295+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.077903+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.077906+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.078528+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.078531+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.079182+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.079184+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.079843+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.079845+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.080492+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.080492+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.081081+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.081671+00:00", "trade", 10.565, 483.0]
["2026-09-18T15:01:39.081671+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.082283+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.082296+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:01:39.082922+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:01:39.082925+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.082985+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:01:39.083634+00:00", "trade", 10.5601, 3983.0]
["2026-09-18T15:01:39.084879+00:00", "trade", 10.5641, 59.0]
["2026-09-18T15:01:39.139474+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.139504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.140020+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.140682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.141208+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.141945+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:39.255562+00:00", "trade", 10.565, 9850.0]
["2026-09-18T15:01:39.256813+00:00", "trade", 10.565, 55.0]
["2026-09-18T15:01:39.256876+00:00", "trade", 10.565, 55.0]
["2026-09-18T15:01:39.256939+00:00", "trade", 10.565, 55.0]
["2026-09-18T15:01:39.407353+00:00", "trade", 10.5663, 100.0]
["2026-09-18T15:01:39.601753+00:00", "trade", 10.5651, 4023.0]
["2026-09-18T15:01:40.144669+00:00", "trade", 10.5651, 9000.0]
["2026-09-18T15:01:40.145920+00:00", "trade", 10.5643, 54.0]
["2026-09-18T15:01:40.145983+00:00", "trade", 10.5643, 54.0]
["2026-09-18T15:01:40.146049+00:00", "trade", 10.5651, 69.0]
["2026-09-18T15:01:40.845396+00:00", "trade", 10.542, 100.0]
["2026-09-18T15:01:40.947832+00:00", "trade", 10.565, 3000.0]
["2026-09-18T15:01:41.017763+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:01:41.017817+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:41.018132+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:41.018478+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:41.368724+00:00", "trade", 10.57, 9500.0]
["2026-09-18T15:01:41.653626+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:42.122290+00:00", "trade", 10.5628, 32.0]
["2026-09-18T15:01:42.309905+00:00", "trade", 10.5699, 13.0]
["2026-09-18T15:01:42.552028+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:01:42.552341+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:42.552687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:43.613559+00:00", "trade", 10.56, 21.0]
["2026-09-18T15:01:43.904052+00:00", "trade", 10.5588, 5.0]
["2026-09-18T15:01:43.909648+00:00", "trade", 10.5588, 5.0]
["2026-09-18T15:01:43.949198+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:01:43.975264+00:00", "trade", 10.5601, 9500.0]
["2026-09-18T15:01:43.976512+00:00", "trade", 10.5648, 71.0]
["2026-09-18T15:01:44.093192+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:44.100659+00:00", "trade", 10.565, 1880.0]
["2026-09-18T15:01:44.101910+00:00", "trade", 10.5648, 51.0]
["2026-09-18T15:01:44.101976+00:00", "trade", 10.5648, 51.0]
["2026-09-18T15:01:44.255512+00:00", "trade", 10.565, 93.0]
["2026-09-18T15:01:44.277112+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:01:44.653382+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:45.048872+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:01:45.566984+00:00", "trade", 10.5663, 2.0]
["2026-09-18T15:01:46.113049+00:00", "trade", 10.5451, 16.0]
["2026-09-18T15:01:46.786907+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:01:47.593802+00:00", "trade", 10.5699, 1097.0]
["2026-09-18T15:01:48.653103+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:48.706899+00:00", "trade", 10.5675, 40.0]
["2026-09-18T15:01:48.711548+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:01:49.048005+00:00", "trade", 10.5452, 110.0]
["2026-09-18T15:01:49.209742+00:00", "trade", 10.565, 550.0]
["2026-09-18T15:01:49.282117+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.282173+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.282228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.315226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.315251+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.331429+00:00", "trade", 10.565, 111.0]
["2026-09-18T15:01:49.331765+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:49.652898+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:50.627922+00:00", "trade", 10.5636, 1.0]
["2026-09-18T15:01:50.710447+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:01:50.710523+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:01:50.753341+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:50.889417+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:01:51.043603+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:51.649551+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:01:51.701304+00:00", "trade", 10.57, 90.0]
["2026-09-18T15:01:51.753054+00:00", "trade", 10.5665, 100.0]
["2026-09-18T15:01:52.804495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:52.804520+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:52.808775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:53.281999+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:54.440694+00:00", "trade", 10.5452, 10.0]
["2026-09-18T15:01:54.604942+00:00", "trade", 10.5595, 503.0]
["2026-09-18T15:01:54.610887+00:00", "trade", 10.5595, 22.0]
["2026-09-18T15:01:54.616492+00:00", "trade", 10.5595, 1566.0]
["2026-09-18T15:01:56.089024+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:01:56.451293+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.451313+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.451318+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.452280+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.452305+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.468619+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.468679+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.468913+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.468916+00:00", "trade", 10.57, 180.0]
["2026-09-18T15:01:56.468919+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.468919+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.468923+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.468923+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:01:56.469992+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.470438+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.478131+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.479109+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.479134+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.481059+00:00", "trade", 10.565, 4000.0]
["2026-09-18T15:01:56.482000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.532561+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.532606+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.532631+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.550799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.550824+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.550874+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.550894+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.555575+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.566186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.566236+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.566261+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.566862+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.566977+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567213+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567317+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:01:56.567319+00:00", "trade", 10.57, 172.0]
["2026-09-18T15:01:56.567322+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.567328+00:00", "trade", 10.57, 28.0]
["2026-09-18T15:01:56.567348+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567559+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567584+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567704+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567764+00:00", "trade", 10.57, 368.0]
["2026-09-18T15:01:56.567895+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567940+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567940+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567985+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.567990+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.568346+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.568386+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.570105+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.571508+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.571572+00:00", "trade", 10.565, 9300.0]
["2026-09-18T15:01:56.571628+00:00", "trade", 10.565, 9300.0]
["2026-09-18T15:01:56.572130+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.572230+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.572465+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.572828+00:00", "trade", 10.5652, 57.0]
["2026-09-18T15:01:56.572894+00:00", "trade", 10.5652, 57.0]
["2026-09-18T15:01:56.572947+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.572954+00:00", "trade", 10.5652, 57.0]
["2026-09-18T15:01:56.573018+00:00", "trade", 10.5657, 60.0]
["2026-09-18T15:01:56.573090+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:01:56.573099+00:00", "trade", 10.5655, 55.0]
["2026-09-18T15:01:56.576590+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.612552+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.612715+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.612733+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:01:56.612742+00:00", "trade", 10.57, 900.0]
["2026-09-18T15:01:56.612757+00:00", "trade", 10.57, 900.0]
["2026-09-18T15:01:56.612868+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:01:56.612964+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.613162+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.613187+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.613192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.614964+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:01:56.615951+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:01:56.617033+00:00", "trade", 10.57, 224.0]
["2026-09-18T15:01:56.617603+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.619165+00:00", "trade", 10.57, 224.0]
["2026-09-18T15:01:56.619683+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.619905+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:01:56.621442+00:00", "trade", 10.57, 4000.0]
["2026-09-18T15:01:56.622687+00:00", "trade", 10.5674, 53.0]
["2026-09-18T15:01:56.633290+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.633766+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.639209+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.654144+00:00", "trade", 10.57, 310.0]
["2026-09-18T15:01:56.654776+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.654976+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.663537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.754157+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.754182+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.788353+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.790807+00:00", "trade", 10.57, 3.0]
["2026-09-18T15:01:56.790810+00:00", "trade", 10.57, 16.0]
["2026-09-18T15:01:56.790813+00:00", "trade", 10.57, 16.0]
["2026-09-18T15:01:56.790816+00:00", "trade", 10.57, 13.0]
["2026-09-18T15:01:56.790816+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:01:56.794498+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.808947+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:56.904796+00:00", "trade", 10.5427, 100.0]
["2026-09-18T15:01:56.971599+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.057869+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.272383+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.272408+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.272959+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.299823+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:57.659983+00:00", "trade", 10.5602, 43.0]
["2026-09-18T15:01:58.352594+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:58.353085+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:58.353962+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:58.603475+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:58.839372+00:00", "trade", 10.5695, 460.0]
["2026-09-18T15:01:58.841566+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:59.037648+00:00", "trade", 10.565, 165.0]
["2026-09-18T15:01:59.039840+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:01:59.052221+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:01:59.653484+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:01:59.693569+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:01:59.997075+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.197967+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:00.254356+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:00.256925+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:02:00.577048+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.581213+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.581689+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.816492+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.816502+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.816587+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.831568+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.831653+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.833457+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:00.833584+00:00", "trade", 10.57, 86.0]
["2026-09-18T15:02:00.833593+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:00.833703+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.833743+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.833833+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.833868+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.833908+00:00", "trade", 10.57, 132.0]
["2026-09-18T15:02:00.833908+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:00.833911+00:00", "trade", 10.57, 238.0]
["2026-09-18T15:02:00.834254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.895515+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.896512+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.904772+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.905764+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.914906+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:00.915221+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.062571+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.063559+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.115672+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:01.200594+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.201602+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.220151+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.220206+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.369736+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.370723+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.459680+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.460722+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.481582+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.482584+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.579920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.580903+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.581514+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.581880+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.582000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.582456+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.589137+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.590130+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.591127+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.865055+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:01.865166+00:00", "trade", 10.57, 17.0]
["2026-09-18T15:02:01.865298+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.865338+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.865414+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.865449+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.865890+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.944456+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.946190+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.946226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.948386+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.948421+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:01.948516+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:02.038125+00:00", "trade", 10.565, 16.0]
["2026-09-18T15:02:02.166368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:02.166383+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:02.321978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:02.322038+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:02.952536+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:03.219562+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:02:04.116165+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:04.116185+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:04.438811+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:04.439142+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:04.452106+00:00", "trade", 10.5462, 13.0]
["2026-09-18T15:02:04.501068+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:02:04.572780+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:02:04.615030+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:04.991452+00:00", "trade", 10.565, 75.0]
["2026-09-18T15:02:04.998880+00:00", "trade", 10.565, 3925.0]
["2026-09-18T15:02:05.095376+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:02:05.104067+00:00", "trade", 10.565, 4000.0]
["2026-09-18T15:02:05.138804+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.138854+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.150312+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.151870+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.158837+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.159494+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.159544+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.159604+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.160115+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.195895+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.196351+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.277119+00:00", "trade", 10.565, 800.0]
["2026-09-18T15:02:05.586753+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.611457+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.627839+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:05.628224+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:05.650710+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:05.793926+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:06.161940+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:06.577843+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:06.580885+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:06.910939+00:00", "trade", 10.5597, 37.0]
["2026-09-18T15:02:06.995460+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:07.701267+00:00", "trade", 10.565, 800.0]
["2026-09-18T15:02:08.169303+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:08.169343+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:08.169348+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:09.180325+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:02:09.267036+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:09.267036+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:09.975440+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:02:10.076441+00:00", "trade", 10.565, 68.0]
["2026-09-18T15:02:10.147402+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:10.151521+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:02:10.381984+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:10.398873+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:10.421704+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:10.433907+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:10.484006+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:10.502953+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:02:10.563087+00:00", "trade", 10.565, 16.0]
["2026-09-18T15:02:11.056809+00:00", "trade", 10.5464, 10.0]
["2026-09-18T15:02:11.257978+00:00", "trade", 10.57, 770.0]
["2026-09-18T15:02:11.259226+00:00", "trade", 10.5671, 50.0]
["2026-09-18T15:02:11.403728+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:02:11.437892+00:00", "trade", 10.5639, 15.0]
["2026-09-18T15:02:11.437928+00:00", "trade", 10.56, 15.0]
["2026-09-18T15:02:11.438043+00:00", "trade", 10.5639, 5985.0]
["2026-09-18T15:02:11.439288+00:00", "trade", 10.5651, 67.0]
["2026-09-18T15:02:12.226696+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:12.501757+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:02:13.089425+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:13.593013+00:00", "trade", 10.565, 8.0]
["2026-09-18T15:02:14.075395+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:14.124516+00:00", "trade", 10.5466, 12.0]
["2026-09-18T15:02:14.367448+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:02:14.846429+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:14.846470+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:15.289411+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:15.867029+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:16.447628+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:16.545901+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:16.648039+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:17.128950+00:00", "trade", 10.5466, 104.0]
["2026-09-18T15:02:17.646272+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:02:17.647195+00:00", "trade", 10.565, 48.0]
["2026-09-18T15:02:18.669486+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:18.687462+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:02:18.913386+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:02:18.915702+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:02:19.431147+00:00", "trade", 10.565, 800.0]
["2026-09-18T15:02:19.432049+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:02:23.296406+00:00", "trade", 10.56, 96.0]
["2026-09-18T15:02:24.326458+00:00", "trade", 10.57, 27.0]
["2026-09-18T15:02:24.476475+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:24.476520+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:24.547679+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:24.596731+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:24.954788+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:02:25.018843+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:25.018913+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:25.143014+00:00", "trade", 10.5466, 10.0]
["2026-09-18T15:02:25.567030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:25.836864+00:00", "trade", 10.5667, 18.0]
["2026-09-18T15:02:25.837222+00:00", "trade", 10.5667, 1.0]
["2026-09-18T15:02:25.872959+00:00", "trade", 10.5637, 2.0]
["2026-09-18T15:02:25.873317+00:00", "trade", 10.5637, 1.0]
["2026-09-18T15:02:26.090424+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:02:26.117187+00:00", "trade", 10.5699, 6.0]
["2026-09-18T15:02:26.493188+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:26.574709+00:00", "trade", 10.5661, 42.0]
["2026-09-18T15:02:26.574781+00:00", "trade", 10.5661, 42.0]
["2026-09-18T15:02:26.574841+00:00", "trade", 10.5661, 42.0]
["2026-09-18T15:02:26.665582+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:02:26.697590+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:27.070046+00:00", "trade", 10.5431, 400.0]
["2026-09-18T15:02:27.070903+00:00", "trade", 10.5431, 200.0]
["2026-09-18T15:02:27.135950+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:27.238687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:27.597192+00:00", "trade", 10.5667, 2.0]
["2026-09-18T15:02:28.338152+00:00", "trade", 10.565, 2600.0]
["2026-09-18T15:02:28.352529+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:02:29.096650+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:29.997109+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:31.071778+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:02:31.342757+00:00", "trade", 10.5667, 1.0]
["2026-09-18T15:02:31.363104+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:31.363934+00:00", "trade", 10.5667, 1.0]
["2026-09-18T15:02:31.365576+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:31.460788+00:00", "trade", 10.565, 27.0]
["2026-09-18T15:02:31.526533+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:31.529730+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:02:31.554427+00:00", "trade", 10.5667, 3.0]
["2026-09-18T15:02:31.685915+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:31.693917+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:32.546950+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:02:32.575193+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:02:32.629343+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:02:32.661687+00:00", "trade", 10.565, 143.0]
["2026-09-18T15:02:32.661691+00:00", "trade", 10.565, 1200.0]
["2026-09-18T15:02:32.661694+00:00", "trade", 10.565, 330.0]
["2026-09-18T15:02:32.661696+00:00", "trade", 10.565, 927.0]
["2026-09-18T15:02:33.014146+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:33.297677+00:00", "trade", 10.565, 83.0]
["2026-09-18T15:02:33.389961+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:33.555465+00:00", "trade", 10.5667, 3.0]
["2026-09-18T15:02:33.891330+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:33.892860+00:00", "trade", 10.565, 18.0]
["2026-09-18T15:02:34.062099+00:00", "trade", 10.5475, 11.0]
["2026-09-18T15:02:34.148819+00:00", "trade", 10.5475, 11.0]
["2026-09-18T15:02:34.342019+00:00", "trade", 10.56, 12000.0]
["2026-09-18T15:02:34.343270+00:00", "trade", 10.5624, 52.0]
["2026-09-18T15:02:34.343333+00:00", "trade", 10.562, 60.0]
["2026-09-18T15:02:34.361511+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:34.612692+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:34.647626+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:35.123765+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.123798+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.123825+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.123852+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.123879+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.123909+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.127722+00:00", "trade", 10.56, 4000.0]
["2026-09-18T15:02:35.129867+00:00", "trade", 10.56, 3700.0]
["2026-09-18T15:02:35.130904+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.131048+00:00", "trade", 10.56, 3100.0]
["2026-09-18T15:02:35.131075+00:00", "trade", 10.56, 2600.0]
["2026-09-18T15:02:35.131127+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.131139+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.131187+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.131253+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.131298+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.131316+00:00", "trade", 10.56, 6100.0]
["2026-09-18T15:02:35.131370+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.131376+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.131385+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.131454+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.131472+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:02:35.131520+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.131587+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.131647+00:00", "trade", 10.56, 3400.0]
["2026-09-18T15:02:35.131681+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.131707+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:02:35.131767+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:02:35.132293+00:00", "trade", 10.5606, 54.0]
["2026-09-18T15:02:35.132558+00:00", "trade", 10.56, 68.0]
["2026-09-18T15:02:35.132919+00:00", "trade", 10.565, 3300.0]
["2026-09-18T15:02:35.132923+00:00", "trade", 10.565, 3300.0]
["2026-09-18T15:02:35.132928+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.132928+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.132931+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:02:35.132931+00:00", "trade", 10.56, 2090.0]
["2026-09-18T15:02:35.132934+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.132937+00:00", "trade", 10.56, 7400.0]
["2026-09-18T15:02:35.132940+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.132943+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.132943+00:00", "trade", 10.56, 3300.0]
["2026-09-18T15:02:35.132947+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.132947+00:00", "trade", 10.56, 748.0]
["2026-09-18T15:02:35.132949+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.132949+00:00", "trade", 10.56, 3300.0]
["2026-09-18T15:02:35.132952+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.132955+00:00", "trade", 10.56, 120.0]
["2026-09-18T15:02:35.132958+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:02:35.132958+00:00", "trade", 10.56, 3800.0]
["2026-09-18T15:02:35.132962+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.132962+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.132967+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.132967+00:00", "trade", 10.56, 3000.0]
["2026-09-18T15:02:35.132967+00:00", "trade", 10.56, 2000.0]
["2026-09-18T15:02:35.132970+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.132970+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133021+00:00", "trade", 10.56, 6200.0]
["2026-09-18T15:02:35.133024+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133030+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133030+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.133033+00:00", "trade", 10.565, 9674.0]
["2026-09-18T15:02:35.133073+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:02:35.133099+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133099+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133099+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:02:35.133127+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.133132+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133132+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133138+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.133138+00:00", "trade", 10.56, 2600.0]
["2026-09-18T15:02:35.133142+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:02:35.133142+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133147+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.133147+00:00", "trade", 10.56, 8000.0]
["2026-09-18T15:02:35.133151+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133151+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.133155+00:00", "trade", 10.56, 544.0]
["2026-09-18T15:02:35.133155+00:00", "trade", 10.56, 1800.0]
["2026-09-18T15:02:35.133160+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133160+00:00", "trade", 10.56, 10000.0]
["2026-09-18T15:02:35.133160+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:02:35.133165+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.133165+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133165+00:00", "trade", 10.56, 3.0]
["2026-09-18T15:02:35.133168+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133174+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.133174+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133180+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133195+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133205+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133205+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133322+00:00", "trade", 10.565, 127.0]
["2026-09-18T15:02:35.133325+00:00", "trade", 10.565, 330.0]
["2026-09-18T15:02:35.133325+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133329+00:00", "trade", 10.565, 143.0]
["2026-09-18T15:02:35.133332+00:00", "trade", 10.56, 10400.0]
["2026-09-18T15:02:35.133332+00:00", "trade", 10.56, 862.0]
["2026-09-18T15:02:35.133337+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.133337+00:00", "trade", 10.56, 4900.0]
["2026-09-18T15:02:35.133341+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:02:35.133341+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133346+00:00", "trade", 10.56, 1600.0]
["2026-09-18T15:02:35.133346+00:00", "trade", 10.56, 1600.0]
["2026-09-18T15:02:35.133346+00:00", "trade", 10.56, 4900.0]
["2026-09-18T15:02:35.133349+00:00", "trade", 10.56, 9800.0]
["2026-09-18T15:02:35.133353+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133353+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.133359+00:00", "trade", 10.56, 1600.0]
["2026-09-18T15:02:35.133359+00:00", "trade", 10.56, 1300.0]
["2026-09-18T15:02:35.133359+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.133359+00:00", "trade", 10.56, 4900.0]
["2026-09-18T15:02:35.133361+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133364+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133364+00:00", "trade", 10.56, 1400.0]
["2026-09-18T15:02:35.133364+00:00", "trade", 10.56, 2800.0]
["2026-09-18T15:02:35.133365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133370+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133375+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133382+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.133390+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:35.133395+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.133400+00:00", "trade", 10.56, 11200.0]
["2026-09-18T15:02:35.133404+00:00", "trade", 10.56, 1300.0]
["2026-09-18T15:02:35.133404+00:00", "trade", 10.56, 1800.0]
["2026-09-18T15:02:35.133406+00:00", "trade", 10.56, 3600.0]
["2026-09-18T15:02:35.133406+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.133436+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.133436+00:00", "trade", 10.56, 806.0]
["2026-09-18T15:02:35.133439+00:00", "trade", 10.56, 2500.0]
["2026-09-18T15:02:35.133439+00:00", "trade", 10.56, 2500.0]
["2026-09-18T15:02:35.133442+00:00", "trade", 10.56, 1600.0]
["2026-09-18T15:02:35.133445+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.133460+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.133475+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.133480+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133495+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133495+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133497+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133497+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:02:35.133497+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.133539+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.133541+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.133591+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133601+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133611+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133631+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133683+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.133698+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.133713+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.133716+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133756+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133821+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133826+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133831+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133846+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133901+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133901+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.133971+00:00", "trade", 10.56, 20.0]
["2026-09-18T15:02:35.133992+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134077+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134101+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.134132+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134162+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134176+00:00", "trade", 10.5609, 52.0]
["2026-09-18T15:02:35.134245+00:00", "trade", 10.5609, 52.0]
["2026-09-18T15:02:35.134278+00:00", "trade", 10.56, 6100.0]
["2026-09-18T15:02:35.134305+00:00", "trade", 10.5609, 52.0]
["2026-09-18T15:02:35.134362+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134362+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134368+00:00", "trade", 10.5613, 50.0]
["2026-09-18T15:02:35.134402+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134431+00:00", "trade", 10.5619, 52.0]
["2026-09-18T15:02:35.134483+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.134483+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134483+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134486+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.134523+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134523+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134525+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.134525+00:00", "trade", 10.56, 1400.0]
["2026-09-18T15:02:35.134540+00:00", "trade", 10.56, 55.0]
["2026-09-18T15:02:35.134558+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134576+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.134603+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.134654+00:00", "trade", 10.5613, 51.0]
["2026-09-18T15:02:35.134696+00:00", "trade", 10.555, 11.0]
["2026-09-18T15:02:35.134708+00:00", "trade", 10.5613, 51.0]
["2026-09-18T15:02:35.134723+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134762+00:00", "trade", 10.5613, 51.0]
["2026-09-18T15:02:35.134819+00:00", "trade", 10.5619, 50.0]
["2026-09-18T15:02:35.134838+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.134870+00:00", "trade", 10.562, 72.0]
["2026-09-18T15:02:35.134922+00:00", "trade", 10.56, 19.0]
["2026-09-18T15:02:35.134973+00:00", "trade", 10.5601, 50.0]
["2026-09-18T15:02:35.135024+00:00", "trade", 10.5601, 50.0]
["2026-09-18T15:02:35.135093+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.135144+00:00", "trade", 10.5601, 51.0]
["2026-09-18T15:02:35.135195+00:00", "trade", 10.5601, 51.0]
["2026-09-18T15:02:35.135246+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:02:35.135321+00:00", "trade", 10.56, 57.0]
["2026-09-18T15:02:35.135349+00:00", "trade", 10.56, 75.0]
["2026-09-18T15:02:35.135400+00:00", "trade", 10.56, 70.0]
["2026-09-18T15:02:35.135454+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:02:35.135508+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:02:35.135556+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.135607+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:02:35.135650+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.135921+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.135961+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.137164+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.140885+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.141408+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:02:35.141408+00:00", "trade", 10.555, 266.0]
["2026-09-18T15:02:35.141444+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.141444+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.141480+00:00", "trade", 10.555, 6082.0]
["2026-09-18T15:02:35.141484+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.141510+00:00", "trade", 10.555, 30.0]
["2026-09-18T15:02:35.141524+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.142126+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.142725+00:00", "trade", 10.5583, 55.0]
["2026-09-18T15:02:35.143885+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.145401+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.145452+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.149483+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.149498+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.164368+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.164560+00:00", "trade", 10.56, 2600.0]
["2026-09-18T15:02:35.165045+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187387+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187387+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.187420+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:02:35.187423+00:00", "trade", 10.56, 1900.0]
["2026-09-18T15:02:35.187433+00:00", "trade", 10.56, 7000.0]
["2026-09-18T15:02:35.187434+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187436+00:00", "trade", 10.555, 325.0]
["2026-09-18T15:02:35.187436+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:02:35.187438+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:02:35.187438+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187441+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187441+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187444+00:00", "trade", 10.56, 1535.0]
["2026-09-18T15:02:35.187444+00:00", "trade", 10.56, 1965.0]
["2026-09-18T15:02:35.187448+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187453+00:00", "trade", 10.555, 1875.0]
["2026-09-18T15:02:35.187453+00:00", "trade", 10.555, 1100.0]
["2026-09-18T15:02:35.187461+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:02:35.187461+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187462+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.187465+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.187465+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.187469+00:00", "trade", 10.56, 1900.0]
["2026-09-18T15:02:35.187469+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187469+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187474+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187475+00:00", "trade", 10.56, 7000.0]
["2026-09-18T15:02:35.187475+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:02:35.187478+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.187478+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187484+00:00", "trade", 10.56, 4025.0]
["2026-09-18T15:02:35.187484+00:00", "trade", 10.56, 3600.0]
["2026-09-18T15:02:35.187484+00:00", "trade", 10.56, 7900.0]
["2026-09-18T15:02:35.187487+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:02:35.187487+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:35.187493+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:02:35.187493+00:00", "trade", 10.56, 906.0]
["2026-09-18T15:02:35.187493+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187498+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187498+00:00", "trade", 10.56, 1500.0]
["2026-09-18T15:02:35.187498+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.187498+00:00", "trade", 10.56, 1800.0]
["2026-09-18T15:02:35.187505+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187505+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.187508+00:00", "trade", 10.56, 5500.0]
["2026-09-18T15:02:35.187509+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187509+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.187519+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187550+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187559+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187574+00:00", "trade", 10.56, 3800.0]
["2026-09-18T15:02:35.187586+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187594+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187607+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.187610+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187610+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187613+00:00", "trade", 10.56, 94.0]
["2026-09-18T15:02:35.187613+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187614+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187664+00:00", "trade", 10.555, 3000.0]
["2026-09-18T15:02:35.187664+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.187670+00:00", "trade", 10.56, 8900.0]
["2026-09-18T15:02:35.187670+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187673+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:02:35.187673+00:00", "trade", 10.56, 15800.0]
["2026-09-18T15:02:35.187676+00:00", "trade", 10.56, 1535.0]
["2026-09-18T15:02:35.187707+00:00", "trade", 10.56, 1265.0]
["2026-09-18T15:02:35.187707+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.187709+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187712+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.187763+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.187764+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187770+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187784+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187790+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187790+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187790+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187800+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187809+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187860+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187878+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187890+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187907+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.187925+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.187955+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188005+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188025+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188040+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188045+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188050+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188075+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188075+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188100+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188110+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188113+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.188154+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.188202+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:02:35.188208+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.188210+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188217+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.188217+00:00", "trade", 10.56, 13.0]
["2026-09-18T15:02:35.188229+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.188319+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.188331+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188386+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.188681+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188698+00:00", "trade", 10.5587, 51.0]
["2026-09-18T15:02:35.188758+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.188817+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.188825+00:00", "trade", 10.559, 50.0]
["2026-09-18T15:02:35.188888+00:00", "trade", 10.559, 50.0]
["2026-09-18T15:02:35.188948+00:00", "trade", 10.5592, 62.0]
["2026-09-18T15:02:35.189032+00:00", "trade", 10.5594, 53.0]
["2026-09-18T15:02:35.189095+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.189161+00:00", "trade", 10.56, 56.0]
["2026-09-18T15:02:35.189212+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:02:35.189270+00:00", "trade", 10.5597, 57.0]
["2026-09-18T15:02:35.189324+00:00", "trade", 10.5597, 57.0]
["2026-09-18T15:02:35.189375+00:00", "trade", 10.5595, 85.0]
["2026-09-18T15:02:35.189438+00:00", "trade", 10.5595, 58.0]
["2026-09-18T15:02:35.189468+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.189934+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.190115+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:35.192532+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.192731+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.194766+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.198830+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.204426+00:00", "trade", 10.56, 3800.0]
["2026-09-18T15:02:35.204444+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.204444+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:02:35.204444+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.204447+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.204546+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.204546+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.204795+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.204800+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.204826+00:00", "trade", 10.56, 94.0]
["2026-09-18T15:02:35.204838+00:00", "trade", 10.56, 5008.0]
["2026-09-18T15:02:35.204840+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.204900+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.204980+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.206089+00:00", "trade", 10.56, 55.0]
["2026-09-18T15:02:35.212377+00:00", "trade", 10.56, 1893.0]
["2026-09-18T15:02:35.213814+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.215733+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.217801+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.217806+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.217816+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.217866+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218001+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218084+00:00", "trade", 10.56, 1992.0]
["2026-09-18T15:02:35.218087+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:02:35.218087+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218093+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.218257+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218264+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.218267+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218267+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:35.218271+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.218271+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:35.218272+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218273+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:35.218292+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218297+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218297+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218302+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218302+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218307+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218307+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218307+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218312+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218337+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218547+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218698+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218868+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218868+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218898+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218898+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218948+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.218948+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219018+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219349+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219510+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.219700+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.220587+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.221810+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:35.222371+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.223849+00:00", "trade", 10.555, 18.0]
["2026-09-18T15:02:35.224432+00:00", "trade", 10.55, 10.0]
["2026-09-18T15:02:35.229292+00:00", "trade", 10.555, 4100.0]
["2026-09-18T15:02:35.230537+00:00", "trade", 10.5593, 56.0]
["2026-09-18T15:02:35.245782+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.246213+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.246829+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.249320+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.249361+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.249441+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.250032+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.255159+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.255746+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.265764+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.270886+00:00", "trade", 10.56, 3.0]
["2026-09-18T15:02:35.271769+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.271769+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.271889+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.271924+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.272195+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.273959+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.277126+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.277608+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.280369+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.291541+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.318901+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.338195+00:00", "trade", 10.55, 500.0]
["2026-09-18T15:02:35.339377+00:00", "trade", 10.555, 20.0]
["2026-09-18T15:02:35.339684+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:02:35.345277+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:02:35.390952+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.432937+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.512045+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.595460+00:00", "trade", 10.5567, 1.0]
["2026-09-18T15:02:35.858332+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.858858+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.859720+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.902362+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.915418+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:35.919983+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.055039+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.149428+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.372629+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.373030+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.380954+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.558826+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.558856+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.559262+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.559362+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:36.942828+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.212995+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.214142+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:02:37.214589+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.215431+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.215456+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.220779+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.222117+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.227084+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.227399+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.249226+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.250128+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.468904+00:00", "trade", 10.555, 1821.0]
["2026-09-18T15:02:37.469840+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.470402+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.472882+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:37.523758+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:38.076365+00:00", "trade", 10.5459, 400.0]
["2026-09-18T15:02:38.077862+00:00", "trade", 10.5459, 100.0]
["2026-09-18T15:02:38.414969+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:02:38.966759+00:00", "trade", 10.5608, 7.0]
["2026-09-18T15:02:39.647787+00:00", "trade", 10.558, 1.0]
["2026-09-18T15:02:39.680074+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:02:39.832848+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.833926+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.841529+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.848862+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.848866+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.848925+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.848953+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.848983+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.848995+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849010+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849019+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849037+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849049+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849058+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.849079+00:00", "trade", 10.56, 91.0]
["2026-09-18T15:02:39.849088+00:00", "trade", 10.56, 9.0]
["2026-09-18T15:02:39.849088+00:00", "trade", 10.56, 27.0]
["2026-09-18T15:02:39.849774+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.849854+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.849934+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.850089+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.850285+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.853030+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.853034+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.853034+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.853316+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:02:39.853466+00:00", "trade", 10.56, 87.0]
["2026-09-18T15:02:39.853472+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.853472+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.853478+00:00", "trade", 10.56, 270.0]
["2026-09-18T15:02:39.853613+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.853653+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.853773+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.853899+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.853953+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.854074+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.854089+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.854094+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.854182+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.854254+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.854575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.854575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.855634+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.856454+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.856885+00:00", "trade", 10.5593, 50.0]
["2026-09-18T15:02:39.856951+00:00", "trade", 10.5593, 50.0]
["2026-09-18T15:02:39.857697+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.857938+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.858935+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.859737+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.859777+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.860178+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.860659+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.875439+00:00", "trade", 10.555, 6398.0]
["2026-09-18T15:02:39.876684+00:00", "trade", 10.5569, 65.0]
["2026-09-18T15:02:39.878021+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.891603+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.892991+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.951466+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.951466+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.951469+00:00", "trade", 10.56, 64.0]
["2026-09-18T15:02:39.952006+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.952047+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.953365+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.954004+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:02:39.954006+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.954007+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:39.954010+00:00", "trade", 10.56, 2400.0]
["2026-09-18T15:02:39.954010+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.954121+00:00", "trade", 10.56, 225.0]
["2026-09-18T15:02:39.954121+00:00", "trade", 10.56, 375.0]
["2026-09-18T15:02:39.954287+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.954407+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.954410+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:39.954527+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.954648+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.954651+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:02:39.954848+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.955209+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.955210+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:39.955886+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.956142+00:00", "trade", 10.56, 94.0]
["2026-09-18T15:02:39.956447+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.956487+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:02:39.956954+00:00", "trade", 10.56, 125.0]
["2026-09-18T15:02:39.956981+00:00", "trade", 10.56, 520.0]
["2026-09-18T15:02:39.956985+00:00", "trade", 10.56, 990.0]
["2026-09-18T15:02:39.956985+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:02:39.956988+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.956990+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:02:39.956990+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.956996+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.956996+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:02:39.956999+00:00", "trade", 10.56, 994.0]
["2026-09-18T15:02:39.957002+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:02:39.957002+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957009+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:02:39.957015+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.957015+00:00", "trade", 10.56, 990.0]
["2026-09-18T15:02:39.957017+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.957021+00:00", "trade", 10.56, 990.0]
["2026-09-18T15:02:39.957023+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.957023+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957026+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957026+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:02:39.957159+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957169+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957174+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957179+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957208+00:00", "trade", 10.56, 1536.0]
["2026-09-18T15:02:39.957213+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957213+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:02:39.957214+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957224+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957289+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957294+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957299+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957299+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957299+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957349+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957393+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.957394+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:02:39.957550+00:00", "trade", 10.56, 106.0]
["2026-09-18T15:02:39.957552+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.957556+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.957567+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957619+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.957649+00:00", "trade", 10.56, 2800.0]
["2026-09-18T15:02:39.957650+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957685+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957700+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957710+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957750+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957755+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957850+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957862+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.957870+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957885+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.957885+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.958061+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.958061+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.958076+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.958079+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.958283+00:00", "trade", 10.5581, 51.0]
["2026-09-18T15:02:39.958346+00:00", "trade", 10.56, 52.0]
["2026-09-18T15:02:39.958372+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.958592+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.958695+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.958793+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.959146+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:39.959369+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.959630+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:39.959810+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.960447+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.961003+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.961544+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.961604+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.961654+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.962283+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:39.962627+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.965313+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.965453+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.965889+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.971012+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.974747+00:00", "trade", 10.56, 106.0]
["2026-09-18T15:02:39.981687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.987551+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:39.987807+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.007784+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.010200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.010235+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.016384+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.017397+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.018284+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.057367+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.057397+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.073209+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.150599+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:02:40.661878+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.661923+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.727207+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:40.794382+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:40.806346+00:00", "trade", 10.565, 101.0]
["2026-09-18T15:02:41.362427+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:41.362452+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:41.363013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:41.667030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:42.047313+00:00", "trade", 10.5576, 140.0]
["2026-09-18T15:02:42.160180+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:42.161160+00:00", "trade", 10.5515, 10.0]
["2026-09-18T15:02:42.162119+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:42.617765+00:00", "trade", 10.565, 45.0]
["2026-09-18T15:02:43.191786+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:02:43.448199+00:00", "trade", 10.565, 254.0]
["2026-09-18T15:02:43.511271+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:43.515597+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:43.515622+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:43.516509+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:43.529319+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:43.566266+00:00", "trade", 10.5667, 2.0]
["2026-09-18T15:02:43.955988+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:44.107088+00:00", "trade", 10.5686, 2.0]
["2026-09-18T15:02:44.511212+00:00", "trade", 10.565, 5000.0]
["2026-09-18T15:02:44.567248+00:00", "trade", 10.565, 2000.0]
["2026-09-18T15:02:44.994521+00:00", "trade", 10.5605, 5.0]
["2026-09-18T15:02:45.106068+00:00", "trade", 10.56, 210.0]
["2026-09-18T15:02:45.106656+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.107072+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.250232+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.360424+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.360449+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.363431+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.639973+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.674219+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.674229+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.674725+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.674771+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675101+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675743+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675793+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675798+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675878+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.675908+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.676405+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.676906+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.677778+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:45.678369+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.147375+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:46.237244+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:02:46.267398+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.402619+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.598179+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.604118+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.653626+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:46.899161+00:00", "trade", 10.565, 240.0]
["2026-09-18T15:02:46.899745+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:47.248739+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:47.318360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.198525+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.199217+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.199227+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.200194+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.201372+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.201833+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.207046+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.242296+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:48.242296+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:02:48.242299+00:00", "trade", 10.56, 315.0]
["2026-09-18T15:02:48.243773+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.243818+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.243823+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:02:48.244069+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:48.244109+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.267034+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.413301+00:00", "trade", 10.5623, 58.0]
["2026-09-18T15:02:49.608886+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.653727+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.656263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.852052+00:00", "trade", 10.5605, 4900.0]
["2026-09-18T15:02:49.896315+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:02:49.922145+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.922266+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.940444+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.943751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:49.995592+00:00", "trade", 10.565, 232.0]
["2026-09-18T15:02:49.998554+00:00", "trade", 10.565, 221.0]
["2026-09-18T15:02:50.821667+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:02:50.822769+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:50.897306+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:02:50.928836+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.342614+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.342890+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.344008+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.344401+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:02:51.348238+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.348749+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.384003+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.452890+00:00", "trade", 10.565, 60.0]
["2026-09-18T15:02:51.535433+00:00", "trade", 10.5625, 1.0]
["2026-09-18T15:02:51.567554+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.736089+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:51.890799+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:52.089364+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:02:52.306693+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:02:52.306835+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:02:52.308347+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:02:52.425051+00:00", "trade", 10.565, 244.0]
["2026-09-18T15:02:52.704096+00:00", "trade", 10.5467, 100.0]
["2026-09-18T15:02:53.411855+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:53.494431+00:00", "trade", 10.565, 25.0]
["2026-09-18T15:02:53.973887+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:02:54.289357+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:54.863412+00:00", "trade", 10.5468, 200.0]
["2026-09-18T15:02:54.866268+00:00", "trade", 10.5467, 100.0]
["2026-09-18T15:02:55.113314+00:00", "trade", 10.5599, 31.0]
["2026-09-18T15:02:55.274939+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:02:55.703534+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.706010+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.710234+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.725676+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.725686+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.726523+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.727014+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.728398+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:55.735342+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:02:56.252983+00:00", "trade", 10.565, 2000.0]
["2026-09-18T15:02:56.254233+00:00", "trade", 10.5607, 51.0]
["2026-09-18T15:02:56.254297+00:00", "trade", 10.5607, 51.0]
["2026-09-18T15:02:56.464243+00:00", "trade", 10.5603, 200.0]
["2026-09-18T15:02:57.070393+00:00", "trade", 10.5547, 10.0]
["2026-09-18T15:02:57.172859+00:00", "trade", 10.5547, 19.0]
["2026-09-18T15:02:57.307699+00:00", "trade", 10.5664, 164.0]
["2026-09-18T15:02:57.427373+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.427398+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.427915+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.656067+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.656092+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.657171+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:02:57.657585+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.889620+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:02:57.951208+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.968634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:57.970634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.066146+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.234128+00:00", "trade", 10.5699, 3.0]
["2026-09-18T15:02:58.686013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.686043+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.686660+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.686685+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:02:58.980428+00:00", "trade", 10.5615, 20.0]
["2026-09-18T15:02:59.086376+00:00", "trade", 10.5601, 30.0]
["2026-09-18T15:02:59.997137+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:00.116401+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:00.117032+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:03:00.117123+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:00.128755+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:00.180399+00:00", "trade", 10.565, 238.0]
["2026-09-18T15:03:00.180399+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:03:00.180402+00:00", "trade", 10.565, 1200.0]
["2026-09-18T15:03:00.180405+00:00", "trade", 10.565, 160.0]
["2026-09-18T15:03:00.180405+00:00", "trade", 10.565, 4900.0]
["2026-09-18T15:03:00.181683+00:00", "trade", 10.5638, 53.0]
["2026-09-18T15:03:00.184095+00:00", "trade", 10.565, 160.0]
["2026-09-18T15:03:00.184098+00:00", "trade", 10.565, 238.0]
["2026-09-18T15:03:00.184101+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:03:00.240767+00:00", "trade", 10.565, 238.0]
["2026-09-18T15:03:00.240767+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:03:00.240770+00:00", "trade", 10.565, 160.0]
["2026-09-18T15:03:00.288966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:00.304750+00:00", "trade", 10.565, 160.0]
["2026-09-18T15:03:00.304750+00:00", "trade", 10.565, 140.0]
["2026-09-18T15:03:01.888606+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:01.939343+00:00", "trade", 10.5614, 20.0]
["2026-09-18T15:03:01.940419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:02.214530+00:00", "trade", 10.565, 98.0]
["2026-09-18T15:03:02.214534+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:03:02.214536+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:03:02.214539+00:00", "trade", 10.565, 1780.0]
["2026-09-18T15:03:02.274061+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:02.279013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:02.286496+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:02.333201+00:00", "trade", 10.5634, 200.0]
["2026-09-18T15:03:02.442616+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:02.814792+00:00", "trade", 10.5634, 10.0]
["2026-09-18T15:03:03.418785+00:00", "trade", 10.565, 580.0]
["2026-09-18T15:03:03.426709+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:03.686443+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:03:04.067582+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:04.067607+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:04.068213+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:04.185071+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:04.471045+00:00", "trade", 10.565, 27.0]
["2026-09-18T15:03:04.471922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:05.067397+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:05.594204+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:05.596829+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:05.596860+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:05.597371+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:05.889635+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:03:06.906720+00:00", "trade", 10.5664, 47.0]
["2026-09-18T15:03:06.907075+00:00", "trade", 10.5664, 1.0]
["2026-09-18T15:03:07.607751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:07.646946+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:08.516772+00:00", "trade", 10.5601, 50.0]
["2026-09-18T15:03:08.827464+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:03:10.189215+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:03:10.393623+00:00", "trade", 10.5604, 9.0]
["2026-09-18T15:03:10.789050+00:00", "trade", 10.57, 6100.0]
["2026-09-18T15:03:10.789802+00:00", "trade", 10.57, 3500.0]
["2026-09-18T15:03:10.789850+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:10.789875+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:10.789895+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:10.790387+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:10.790397+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:10.790545+00:00", "trade", 10.57, 2400.0]
["2026-09-18T15:03:11.364530+00:00", "trade", 10.547, 100.0]
["2026-09-18T15:03:11.867034+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.568329+00:00", "trade", 10.565, 360.0]
["2026-09-18T15:03:12.634796+00:00", "trade", 10.565, 5000.0]
["2026-09-18T15:03:12.708212+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.708333+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.751650+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:12.775557+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.775587+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.776379+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:12.913636+00:00", "trade", 10.565, 103.0]
["2026-09-18T15:03:12.913636+00:00", "trade", 10.565, 37.0]
["2026-09-18T15:03:13.071322+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:13.532344+00:00", "trade", 10.565, 62.0]
["2026-09-18T15:03:14.872029+00:00", "trade", 10.5699, 3000.0]
["2026-09-18T15:03:15.169186+00:00", "trade", 10.5552, 23.0]
["2026-09-18T15:03:15.605339+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.605369+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.605409+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.605971+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.606001+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.606642+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.606978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.607058+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.607083+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.626680+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:15.652055+00:00", "trade", 10.565, 4000.0]
["2026-09-18T15:03:15.679766+00:00", "trade", 10.565, 2500.0]
["2026-09-18T15:03:15.681017+00:00", "trade", 10.5678, 54.0]
["2026-09-18T15:03:17.127886+00:00", "trade", 10.5667, 83.0]
["2026-09-18T15:03:17.149757+00:00", "trade", 10.5667, 1.0]
["2026-09-18T15:03:17.572946+00:00", "trade", 10.5667, 1.0]
["2026-09-18T15:03:17.775014+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:03:18.646042+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:19.187346+00:00", "trade", 10.5553, 105.0]
["2026-09-18T15:03:20.665555+00:00", "trade", 10.5608, 25.0]
["2026-09-18T15:03:20.877180+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:21.098334+00:00", "trade", 10.5637, 13.0]
["2026-09-18T15:03:21.100671+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:21.322577+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:21.323296+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:21.369092+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:21.914533+00:00", "trade", 10.565, 220.0]
["2026-09-18T15:03:23.332395+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:03:23.333424+00:00", "trade", 10.57, 202.0]
["2026-09-18T15:03:23.339086+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:03:23.489344+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:03:23.699008+00:00", "trade", 10.56, 25.0]
["2026-09-18T15:03:24.088379+00:00", "trade", 10.5554, 12.0]
["2026-09-18T15:03:25.237514+00:00", "trade", 10.5605, 17.0]
["2026-09-18T15:03:25.887493+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:03:26.255712+00:00", "trade", 10.5667, 42.0]
["2026-09-18T15:03:26.255778+00:00", "trade", 10.5667, 42.0]
["2026-09-18T15:03:27.419028+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:03:27.585140+00:00", "trade", 10.5665, 9.0]
["2026-09-18T15:03:28.786021+00:00", "trade", 10.5471, 49.0]
["2026-09-18T15:03:28.861889+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.861955+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.905552+00:00", "trade", 10.5695, 1500.0]
["2026-09-18T15:03:28.921712+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.921757+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.923396+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.938592+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.938607+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:28.983012+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:29.425084+00:00", "trade", 10.5471, 300.0]
["2026-09-18T15:03:29.921497+00:00", "trade", 10.5635, 10.0]
["2026-09-18T15:03:29.997156+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:30.100116+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:03:30.214210+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:30.853917+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:30.978349+00:00", "trade", 10.5554, 15.0]
["2026-09-18T15:03:30.991355+00:00", "trade", 10.5615, 1.0]
["2026-09-18T15:03:31.322114+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:31.752282+00:00", "trade", 10.5472, 100.0]
["2026-09-18T15:03:32.367732+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.566220+00:00", "trade", 10.5472, 49.0]
["2026-09-18T15:03:32.698428+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698458+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698463+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698468+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698478+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698498+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.698984+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.699912+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.700192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.700508+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.700653+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.702167+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.754140+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.754145+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.754175+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.754251+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:32.859762+00:00", "trade", 10.5607, 24.0]
["2026-09-18T15:03:33.682856+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.708998+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.709003+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.709685+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.709715+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.776048+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.868578+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:33.868823+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.471192+00:00", "trade", 10.5555, 100.0]
["2026-09-18T15:03:35.486511+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:03:35.519169+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:03:35.525402+00:00", "trade", 10.5675, 8.0]
["2026-09-18T15:03:35.535109+00:00", "trade", 10.57, 92.0]
["2026-09-18T15:03:35.747436+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.747466+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.748002+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.748052+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.767163+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.776545+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.776570+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.776730+00:00", "trade", 10.57, 110.0]
["2026-09-18T15:03:35.776730+00:00", "trade", 10.57, 80.0]
["2026-09-18T15:03:35.776733+00:00", "trade", 10.57, 70.0]
["2026-09-18T15:03:35.776736+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:03:35.776736+00:00", "trade", 10.57, 40.0]
["2026-09-18T15:03:35.777557+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.777711+00:00", "trade", 10.565, 8.0]
["2026-09-18T15:03:35.777793+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.791145+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.791150+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.791235+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.791495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:35.809529+00:00", "trade", 10.565, 4000.0]
["2026-09-18T15:03:35.927198+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:36.007985+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:36.767033+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:37.671297+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:37.671817+00:00", "trade", 10.565, 225.0]
["2026-09-18T15:03:38.054777+00:00", "trade", 10.5634, 27.0]
["2026-09-18T15:03:38.217714+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:38.554143+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:38.705928+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:38.707916+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:38.978544+00:00", "trade", 10.5634, 4.0]
["2026-09-18T15:03:38.981819+00:00", "trade", 10.5634, 6.0]
["2026-09-18T15:03:39.200640+00:00", "trade", 10.5556, 10.0]
["2026-09-18T15:03:40.330023+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:03:42.637964+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:03:43.087574+00:00", "trade", 10.5556, 9.0]
["2026-09-18T15:03:44.585549+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:45.544178+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:03:45.981226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:47.618912+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:03:47.620070+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:47.620593+00:00", "trade", 10.565, 166.0]
["2026-09-18T15:03:47.696863+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:03:48.217977+00:00", "trade", 10.5556, 11.0]
["2026-09-18T15:03:48.628750+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:48.629823+00:00", "trade", 10.565, 141.0]
["2026-09-18T15:03:48.639524+00:00", "trade", 10.565, 141.0]
["2026-09-18T15:03:49.383852+00:00", "trade", 10.5605, 1.0]
["2026-09-18T15:03:49.414294+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:49.414301+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:49.414571+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:49.414842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:49.415383+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:49.445274+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:50.533955+00:00", "trade", 10.5615, 100.0]
["2026-09-18T15:03:50.732628+00:00", "trade", 10.565, 12.0]
["2026-09-18T15:03:51.146411+00:00", "trade", 10.565, 48.0]
["2026-09-18T15:03:51.209641+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.209661+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.210282+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.210327+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.210337+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.226937+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.227528+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.229583+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.259318+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.280488+00:00", "trade", 10.565, 5.0]
["2026-09-18T15:03:51.339383+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:03:51.533067+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:03:51.540819+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:51.950445+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:51.950445+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:52.267032+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:52.267032+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:52.953235+00:00", "trade", 10.5664, 21.0]
["2026-09-18T15:03:52.958356+00:00", "trade", 10.5664, 504.0]
["2026-09-18T15:03:52.962972+00:00", "trade", 10.5664, 5.0]
["2026-09-18T15:03:52.968012+00:00", "trade", 10.5664, 1539.0]
["2026-09-18T15:03:55.332201+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:03:55.408625+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:55.620243+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:55.877060+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:03:55.877895+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:55.878862+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:56.257716+00:00", "trade", 10.5655, 10.0]
["2026-09-18T15:03:56.257782+00:00", "trade", 10.5655, 10.0]
["2026-09-18T15:03:56.406952+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:56.406992+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:56.406997+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:57.242934+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:57.247680+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:03:57.467030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:57.467035+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:57.760999+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:03:57.872974+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:03:57.917533+00:00", "trade", 10.5555, 100.0]
["2026-09-18T15:03:59.252028+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:03:59.252786+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:03:59.253291+00:00", "trade", 10.565, 209.0]
["2026-09-18T15:03:59.997185+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:00.933415+00:00", "trade", 10.565, 800.0]
["2026-09-18T15:04:01.236926+00:00", "trade", 10.5601, 20.0]
["2026-09-18T15:04:03.727231+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:04:03.830361+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:03.937632+00:00", "trade", 10.5699, 200.0]
["2026-09-18T15:04:04.168608+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:04.412613+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:04.424648+00:00", "trade", 10.5474, 100.0]
["2026-09-18T15:04:04.426263+00:00", "trade", 10.5474, 100.0]
["2026-09-18T15:04:04.590624+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:04.770488+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:04.994607+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:05.161957+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:05.364170+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:05.506487+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:05.506537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:05.506991+00:00", "trade", 10.5562, 10.0]
["2026-09-18T15:04:05.528742+00:00", "trade", 10.565, 41.0]
["2026-09-18T15:04:05.528745+00:00", "trade", 10.565, 9.0]
["2026-09-18T15:04:05.538283+00:00", "trade", 10.57, 40.0]
["2026-09-18T15:04:05.700813+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:05.810060+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:05.869977+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:04:05.869977+00:00", "trade", 10.565, 110.0]
["2026-09-18T15:04:06.041986+00:00", "trade", 10.565, 130.0]
["2026-09-18T15:04:06.043703+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:04:06.134227+00:00", "trade", 10.5667, 6.0]
["2026-09-18T15:04:06.322246+00:00", "trade", 10.565, 36.0]
["2026-09-18T15:04:06.567031+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:06.578725+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:04:06.723874+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:07.421663+00:00", "trade", 10.5636, 500.0]
["2026-09-18T15:04:08.173401+00:00", "trade", 10.5556, 100.0]
["2026-09-18T15:04:08.571138+00:00", "trade", 10.5601, 25.0]
["2026-09-18T15:04:09.651367+00:00", "trade", 10.5699, 100.0]
["2026-09-18T15:04:10.947948+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:04:11.478832+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:04:11.907527+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:04:12.120451+00:00", "trade", 10.5565, 100.0]
["2026-09-18T15:04:12.122183+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:04:12.225737+00:00", "trade", 10.5565, 32.0]
["2026-09-18T15:04:13.990275+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:13.990753+00:00", "trade", 10.565, 184.0]
["2026-09-18T15:04:13.990753+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:04:13.990756+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:04:13.991887+00:00", "trade", 10.565, 624.0]
["2026-09-18T15:04:14.755779+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:04:14.961955+00:00", "trade", 10.5623, 2.0]
["2026-09-18T15:04:15.565831+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:04:15.824650+00:00", "trade", 10.5671, 100.0]
["2026-09-18T15:04:16.644515+00:00", "trade", 10.5474, 100.0]
["2026-09-18T15:04:17.132397+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:04:17.455418+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:04:17.973510+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:04:19.008292+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:04:19.284748+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:19.617560+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:04:19.717193+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:04:19.861584+00:00", "trade", 10.5699, 100.0]
["2026-09-18T15:04:19.896319+00:00", "trade", 10.565, 946.0]
["2026-09-18T15:04:20.982418+00:00", "trade", 10.57, 65.0]
["2026-09-18T15:04:20.982424+00:00", "trade", 10.57, 29.0]
["2026-09-18T15:04:20.982551+00:00", "trade", 10.57, 76.0]
["2026-09-18T15:04:20.983086+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:21.090080+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:22.585412+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:22.644482+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:22.650682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:22.651319+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:23.731976+00:00", "trade", 10.565, 292.0]
["2026-09-18T15:04:23.733004+00:00", "trade", 10.565, 208.0]
["2026-09-18T15:04:23.733037+00:00", "trade", 10.565, 39.0]
["2026-09-18T15:04:23.771327+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:24.232521+00:00", "trade", 10.5581, 114.0]
["2026-09-18T15:04:24.485445+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:04:24.690047+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.690473+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.690713+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.690748+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.703874+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.703920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.711090+00:00", "trade", 10.565, 26.0]
["2026-09-18T15:04:24.724007+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.724995+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.735339+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.736362+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.749037+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.750029+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.756865+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.757823+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.764599+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.765581+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.780055+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.781028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.789759+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.789799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.789819+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.789819+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.802020+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:04:24.864328+00:00", "trade", 10.5554, 52.0]
["2026-09-18T15:04:24.900111+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:24.900119+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:24.900617+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.013275+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.300947+00:00", "trade", 10.5474, 800.0]
["2026-09-18T15:04:25.660261+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.660286+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.660296+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.670736+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.670821+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.677487+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.677547+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.677794+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:04:25.677797+00:00", "trade", 10.57, 308.0]
["2026-09-18T15:04:25.677799+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.677802+00:00", "trade", 10.57, 18.0]
["2026-09-18T15:04:25.677802+00:00", "trade", 10.57, 114.0]
["2026-09-18T15:04:25.678850+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.679131+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.690203+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.690258+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.698552+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.699545+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.711879+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.712866+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.741389+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.741449+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.741539+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.741575+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.741945+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.748907+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.749007+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.749077+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.749513+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.749523+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757116+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757146+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757157+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757222+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757245+00:00", "trade", 10.57, 224.0]
["2026-09-18T15:04:25.757245+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.757248+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:25.757251+00:00", "trade", 10.57, 76.0]
["2026-09-18T15:04:25.757263+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.757312+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:04:25.757368+00:00", "trade", 10.57, 12.0]
["2026-09-18T15:04:25.757497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757512+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757562+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757690+00:00", "trade", 10.57, 354.0]
["2026-09-18T15:04:25.757778+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757798+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757888+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.757913+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.758051+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.758074+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.758111+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.758114+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.758171+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.758237+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:04:25.758259+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.758389+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.760474+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765015+00:00", "trade", 10.57, 86.0]
["2026-09-18T15:04:25.765018+00:00", "trade", 10.57, 59.0]
["2026-09-18T15:04:25.765021+00:00", "trade", 10.57, 17.0]
["2026-09-18T15:04:25.765532+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.765598+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.765776+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.765782+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765787+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765817+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765817+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765839+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.765852+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765882+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765917+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.765962+00:00", "trade", 10.57, 47.0]
["2026-09-18T15:04:25.766019+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766033+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766063+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766068+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766080+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766088+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766123+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766158+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766163+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766164+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:04:25.766167+00:00", "trade", 10.57, 120.0]
["2026-09-18T15:04:25.766170+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766173+00:00", "trade", 10.57, 120.0]
["2026-09-18T15:04:25.766173+00:00", "trade", 10.57, 1500.0]
["2026-09-18T15:04:25.766176+00:00", "trade", 10.57, 180.0]
["2026-09-18T15:04:25.766179+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:04:25.766179+00:00", "trade", 10.57, 1000.0]
["2026-09-18T15:04:25.766182+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.766182+00:00", "trade", 10.57, 769.0]
["2026-09-18T15:04:25.766206+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766263+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766278+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766283+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766283+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766323+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766348+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766363+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766388+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766453+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766507+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766549+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766574+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766576+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.766579+00:00", "trade", 10.57, 1159.0]
["2026-09-18T15:04:25.766604+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766689+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766699+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766749+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766755+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766755+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766790+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.766835+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767070+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767175+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767198+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.767198+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.767200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767225+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767301+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767346+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.767349+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.767349+00:00", "trade", 10.57, 94.0]
["2026-09-18T15:04:25.767351+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767352+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.767352+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.767361+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:04:25.767401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767426+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767441+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767471+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767476+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767677+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767680+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:04:25.767797+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767833+00:00", "trade", 10.5698, 55.0]
["2026-09-18T15:04:25.767842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.767842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.768188+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.768200+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:04:25.768318+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.768518+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.768919+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.769000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.769320+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.770122+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.770849+00:00", "trade", 10.565, 9300.0]
["2026-09-18T15:04:25.770915+00:00", "trade", 10.565, 9300.0]
["2026-09-18T15:04:25.770972+00:00", "trade", 10.565, 6270.0]
["2026-09-18T15:04:25.770999+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771014+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771270+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771275+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771275+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771276+00:00", "trade", 10.57, 242.0]
["2026-09-18T15:04:25.771276+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.771279+00:00", "trade", 10.57, 91.0]
["2026-09-18T15:04:25.771295+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771670+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.771670+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.771674+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:04:25.771674+00:00", "trade", 10.57, 90.0]
["2026-09-18T15:04:25.771754+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.771761+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771826+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.771841+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.772097+00:00", "trade", 10.5676, 72.0]
["2026-09-18T15:04:25.772157+00:00", "trade", 10.5662, 74.0]
["2026-09-18T15:04:25.772220+00:00", "trade", 10.565, 56.0]
["2026-09-18T15:04:25.772344+00:00", "trade", 10.57, 374.0]
["2026-09-18T15:04:25.772403+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.772572+00:00", "trade", 10.57, 4000.0]
["2026-09-18T15:04:25.772915+00:00", "trade", 10.5653, 50.0]
["2026-09-18T15:04:25.773360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.773823+00:00", "trade", 10.5667, 51.0]
["2026-09-18T15:04:25.773877+00:00", "trade", 10.5667, 51.0]
["2026-09-18T15:04:25.773937+00:00", "trade", 10.5667, 51.0]
["2026-09-18T15:04:25.773991+00:00", "trade", 10.5674, 71.0]
["2026-09-18T15:04:25.781639+00:00", "trade", 10.57, 409.0]
["2026-09-18T15:04:25.781639+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.781642+00:00", "trade", 10.57, 437.0]
["2026-09-18T15:04:25.782246+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.783641+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:04:25.784682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.789223+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.789256+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.790146+00:00", "trade", 10.57, 810.0]
["2026-09-18T15:04:25.790150+00:00", "trade", 10.57, 5000.0]
["2026-09-18T15:04:25.790150+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.790152+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.790164+00:00", "trade", 10.57, 374.0]
["2026-09-18T15:04:25.790218+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.790222+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.790224+00:00", "trade", 10.57, 5.0]
["2026-09-18T15:04:25.790227+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.790233+00:00", "trade", 10.57, 107.0]
["2026-09-18T15:04:25.790239+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.790245+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:04:25.790771+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.790828+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.790837+00:00", "trade", 10.57, 65.0]
["2026-09-18T15:04:25.790847+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.790887+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.790887+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.790973+00:00", "trade", 10.57, 184.0]
["2026-09-18T15:04:25.791087+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.791087+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.791099+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.791107+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.791156+00:00", "trade", 10.57, 26.0]
["2026-09-18T15:04:25.791240+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.791301+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:04:25.791368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.791418+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:04:25.791518+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.792084+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.792370+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.792526+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.792528+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.792528+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.792561+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.792967+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.794052+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:04:25.794190+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.794407+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:04:25.794846+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796169+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796169+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:04:25.796169+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796208+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.796209+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796542+00:00", "trade", 10.57, 148.0]
["2026-09-18T15:04:25.796602+00:00", "trade", 10.57, 30.0]
["2026-09-18T15:04:25.796650+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796806+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796811+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.796828+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:04:25.796828+00:00", "trade", 10.57, 5.0]
["2026-09-18T15:04:25.796891+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796897+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:25.796897+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.796903+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796903+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796907+00:00", "trade", 10.57, 96.0]
["2026-09-18T15:04:25.796910+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796910+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:04:25.796912+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796915+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796918+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.796969+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.796971+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.797008+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:04:25.797011+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.797076+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:04:25.797081+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797089+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.797092+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797097+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797099+00:00", "trade", 10.57, 1063.0]
["2026-09-18T15:04:25.797103+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.797103+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.797108+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.797108+00:00", "trade", 10.57, 1900.0]
["2026-09-18T15:04:25.797111+00:00", "trade", 10.57, 1808.0]
["2026-09-18T15:04:25.797111+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.797113+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:04:25.797117+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797137+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797177+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797177+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797237+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:04:25.797247+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797276+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:04:25.797408+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.797412+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797442+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797456+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:25.797492+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797568+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797616+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:04:25.797648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797693+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.797928+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.798059+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.798106+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.798304+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.798322+00:00", "trade", 10.57, 1800.0]
["2026-09-18T15:04:25.798379+00:00", "trade", 10.57, 57.0]
["2026-09-18T15:04:25.799407+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.799668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.799718+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.799848+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.800329+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.800905+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.801291+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.803211+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.803652+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.803652+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.805572+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.806072+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.806571+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:25.807050+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.807061+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.808113+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.811875+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.812462+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:04:25.814056+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:04:25.814386+00:00", "trade", 10.57, 326.0]
["2026-09-18T15:04:25.815054+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.815455+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.819622+00:00", "trade", 10.57, 700.0]
["2026-09-18T15:04:25.821379+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.832019+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.832060+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.832100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.851230+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.851721+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.852588+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.858267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.878154+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.885035+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.901720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.922569+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.926426+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.926511+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.926541+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:04:25.926556+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.926613+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.926733+00:00", "trade", 10.575, 352.0]
["2026-09-18T15:04:25.926754+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.930894+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:25.938419+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.955127+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.955379+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:04:25.955413+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.955421+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:25.955445+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.955460+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:04:25.955512+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:25.956627+00:00", "trade", 10.5714, 50.0]
["2026-09-18T15:04:25.959487+00:00", "trade", 10.575, 2600.0]
["2026-09-18T15:04:25.960741+00:00", "trade", 10.5717, 53.0]
["2026-09-18T15:04:25.986669+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.027990+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:26.106311+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:26.147214+00:00", "trade", 10.575, 15.0]
["2026-09-18T15:04:26.365792+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:26.497408+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.497462+00:00", "trade", 10.575, 165.0]
["2026-09-18T15:04:26.584293+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.585135+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.585553+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.585643+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.585664+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:04:26.585773+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.586019+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.586777+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.586982+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.601344+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.621723+00:00", "trade", 10.575, 1132.0]
["2026-09-18T15:04:26.696255+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:26.809619+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:04:26.810980+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.092113+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.095363+00:00", "trade", 10.559, 10.0]
["2026-09-18T15:04:27.105019+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.105515+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.107514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.145440+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.216914+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.218049+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:04:27.390321+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:27.537736+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.090996+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.090996+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.091437+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.098679+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.111038+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.112722+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.112762+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.114328+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:28.115377+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:28.115524+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.116165+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:04:28.117476+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:28.118039+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:28.119127+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:04:28.121989+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122024+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122050+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:28.122124+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122485+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122495+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122505+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.122534+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:04:28.122757+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:04:28.122757+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:04:28.122981+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123087+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123087+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123162+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123182+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123207+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123232+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123252+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123302+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123312+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123342+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123352+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.123788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.124008+00:00", "trade", 10.5747, 54.0]
["2026-09-18T15:04:28.124620+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.127933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.127943+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.128915+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.129612+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.130374+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.134073+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.134795+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.140333+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.146598+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.155454+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.157614+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.162616+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.162656+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.183585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.183971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.185345+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.188146+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.188191+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.200120+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.200681+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.200696+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:04:28.200846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.200962+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.201272+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.201353+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.201423+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.202390+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.202976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.203012+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.203813+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.204214+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.204550+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.214559+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.218022+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.218037+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.218057+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.219285+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.219651+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.221069+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.221340+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.221380+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.225219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.226638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.231299+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.232512+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.233228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.262408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.262969+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.274802+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.287242+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.297102+00:00", "trade", 10.575, 6.0]
["2026-09-18T15:04:28.305595+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.306412+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.306487+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.307064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.307229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.309971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.311685+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.320065+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.368700+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.372068+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.372073+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.372474+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.389515+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.389520+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.390291+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.391244+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.391985+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.391990+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.392376+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.392381+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.423565+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.423976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.443984+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.739100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.741245+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.741270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.757038+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.757068+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.757373+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.792457+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.792497+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:28.855942+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.065605+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.065611+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.066327+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.083232+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.083293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.083378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.083859+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.085748+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.100604+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.102323+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.102358+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.103049+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.103070+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.103130+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.103160+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.104588+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.118175+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.118286+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.119599+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.119634+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.119945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.119995+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.120200+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.125999+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.128771+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.132294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.168976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.179666+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.185556+00:00", "trade", 10.575, 260.0]
["2026-09-18T15:04:29.185581+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.271209+00:00", "trade", 10.575, 282.0]
["2026-09-18T15:04:29.271775+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.361462+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:04:29.561925+00:00", "trade", 10.575, 8.0]
["2026-09-18T15:04:29.561925+00:00", "trade", 10.575, 42.0]
["2026-09-18T15:04:29.719261+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:04:29.796306+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.858243+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.904336+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:04:29.904999+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.905040+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.916141+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.952017+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:29.967167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.967733+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.967769+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:29.997204+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:30.254700+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:30.254856+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:30.255657+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:30.259677+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:30.505638+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:30.672528+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:31.197615+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:31.198212+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:31.198567+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:31.199164+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:31.235295+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.237963+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:32.570491+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.575002+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.646748+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.647033+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.647319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.647479+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.667602+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.700174+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.700350+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:32.741672+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:04:32.921186+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:04:33.241549+00:00", "trade", 10.5591, 11.0]
["2026-09-18T15:04:33.305653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:33.627502+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:33.628464+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:33.628555+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:33.761320+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.122663+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.204833+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.211078+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.217436+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:04:34.218827+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.494592+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:34.954983+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:04:35.129620+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:04:35.130267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.130613+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.130949+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.130964+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.131034+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.146245+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.157238+00:00", "trade", 10.575, 80.0]
["2026-09-18T15:04:35.157517+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.485792+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:04:35.681972+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.899960+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.900246+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.900852+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.901048+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:35.901078+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:36.052142+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:36.052422+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:36.553900+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:04:36.948436+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:36.974070+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:04:36.977648+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:04:36.977785+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:36.981176+00:00", "trade", 10.58, 9.0]
["2026-09-18T15:04:37.331842+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.331867+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.332428+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.332744+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.332789+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.382417+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.382462+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.468062+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:04:37.619329+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:37.681521+00:00", "trade", 10.5574, 200.0]
["2026-09-18T15:04:37.682870+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.067188+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.093802+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.257946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.305489+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.325841+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:38.391664+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.435408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.435674+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.523230+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:04:38.872136+00:00", "trade", 10.5592, 106.0]
["2026-09-18T15:04:38.882830+00:00", "trade", 10.5714, 10000.0]
["2026-09-18T15:04:38.883613+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.883943+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.884024+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.884078+00:00", "trade", 10.573, 58.0]
["2026-09-18T15:04:38.884141+00:00", "trade", 10.5724, 84.0]
["2026-09-18T15:04:38.884730+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:38.899275+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:39.005666+00:00", "trade", 10.5799, 1.0]
["2026-09-18T15:04:39.172493+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:39.172568+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:39.173556+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:39.195283+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:39.199987+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:04:39.200731+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:39.248344+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:39.375319+00:00", "trade", 10.5786, 1.0]
["2026-09-18T15:04:39.484595+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:39.694777+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:04:39.889606+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:39.890860+00:00", "trade", 10.5718, 50.0]
["2026-09-18T15:04:39.890927+00:00", "trade", 10.5718, 50.0]
["2026-09-18T15:04:39.890993+00:00", "trade", 10.5718, 50.0]
["2026-09-18T15:04:40.896939+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:04:41.293187+00:00", "trade", 10.575, 27.0]
["2026-09-18T15:04:41.665087+00:00", "trade", 10.5485, 100.0]
["2026-09-18T15:04:42.007447+00:00", "trade", 10.5601, 11.0]
["2026-09-18T15:04:43.307095+00:00", "trade", 10.575, 83.0]
["2026-09-18T15:04:43.689932+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:04:43.981333+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:04:44.248221+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:44.264395+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:45.939313+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:46.049736+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:46.184649+00:00", "trade", 10.5485, 100.0]
["2026-09-18T15:04:46.655710+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:46.656186+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:46.785317+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:04:46.979414+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:46.979424+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:47.351673+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:04:47.542789+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:04:47.620388+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:48.239242+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:48.279567+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:48.836616+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:48.898287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:49.142165+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:04:49.926450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:49.974708+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:49.976067+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:50.294373+00:00", "trade", 10.5705, 500.0]
["2026-09-18T15:04:50.295451+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:50.611998+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:50.839451+00:00", "trade", 10.575, 70.0]
["2026-09-18T15:04:50.887167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:50.912667+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:50.918200+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:51.255081+00:00", "trade", 10.5603, 12.0]
["2026-09-18T15:04:52.595644+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:04:53.924362+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:04:56.033627+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:04:56.043884+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:56.050794+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:04:56.094073+00:00", "trade", 10.5693, 10.0]
["2026-09-18T15:04:56.193667+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:57.483095+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:57.541790+00:00", "trade", 10.574, 4.0]
["2026-09-18T15:04:58.997672+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:04:59.060382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.067125+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:04:59.067149+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:04:59.067865+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.099253+00:00", "trade", 10.5694, 6.0]
["2026-09-18T15:04:59.954646+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.957097+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.957142+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.985304+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:04:59.997227+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.132913+00:00", "trade", 10.5714, 5.0]
["2026-09-18T15:05:00.249191+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.266431+00:00", "trade", 10.5611, 11.0]
["2026-09-18T15:05:00.373530+00:00", "trade", 10.5714, 1.0]
["2026-09-18T15:05:00.410972+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:05:00.656665+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:05:00.894198+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.894308+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.894318+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.894388+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.894433+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:00.967031+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:01.471198+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:01.471800+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:01.484333+00:00", "trade", 10.5485, 51.0]
["2026-09-18T15:05:01.485688+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:01.755213+00:00", "trade", 10.5735, 300.0]
["2026-09-18T15:05:01.952301+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:02.015439+00:00", "trade", 10.5611, 11.0]
["2026-09-18T15:05:02.754039+00:00", "trade", 10.575, 14.0]
["2026-09-18T15:05:02.785656+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:02.961402+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:05:03.593714+00:00", "trade", 10.5767, 3.0]
["2026-09-18T15:05:03.615516+00:00", "trade", 10.5767, 1.0]
["2026-09-18T15:05:03.838794+00:00", "trade", 10.5786, 30.0]
["2026-09-18T15:05:03.907528+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:05:03.996365+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:05:04.206318+00:00", "trade", 10.5694, 490.0]
["2026-09-18T15:05:04.211255+00:00", "trade", 10.5694, 26.0]
["2026-09-18T15:05:04.215631+00:00", "trade", 10.5694, 1.0]
["2026-09-18T15:05:04.221040+00:00", "trade", 10.5694, 1.0]
["2026-09-18T15:05:04.226432+00:00", "trade", 10.5694, 1537.0]
["2026-09-18T15:05:04.541427+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.541437+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.543752+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.543752+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.543785+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:05:04.543794+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:05:04.543797+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:05:04.543800+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:05:04.543836+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:04.543836+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:04.543839+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:05:04.543842+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:04.543933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.543953+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.544020+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:05:04.544098+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.544349+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.544399+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.544955+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.545526+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.561078+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.561088+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.565467+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:05:04.565470+00:00", "trade", 10.58, 132.0]
["2026-09-18T15:05:04.566050+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.566050+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.568618+00:00", "trade", 10.5784, 2311.0]
["2026-09-18T15:05:04.571334+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.571439+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.573769+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.607183+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.607228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.607784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.608927+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.608953+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:05:04.609543+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.609573+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.612390+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.612405+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.612763+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:04.613382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.616892+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:05:04.616946+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:05:04.617267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617272+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617277+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617277+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.617838+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.618143+00:00", "trade", 10.5756, 59.0]
["2026-09-18T15:05:04.622548+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:05:04.633931+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.633946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.633956+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.636127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.656349+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.656439+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.656560+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.665331+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:05:04.670193+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:05:04.670987+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:05:04.671038+00:00", "trade", 10.575, 105.0]
["2026-09-18T15:05:04.671038+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.677655+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.677680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.677720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.677750+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.677896+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.678166+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.678257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.678277+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.678327+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.680492+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.680517+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.680527+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.681058+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.690868+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:05:04.696037+00:00", "trade", 10.58, 17.0]
["2026-09-18T15:05:04.696037+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:04.697041+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.697958+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.697997+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.698229+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:04.713520+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.713976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.717535+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.717560+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.717976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.718748+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.793335+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.793360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.794007+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.794458+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.921124+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:04.921565+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.006331+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.007960+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.008005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.008030+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.008085+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.023391+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.023417+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.023958+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.024434+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.024459+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.047920+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.047935+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.048907+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.048932+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.056345+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.057317+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.058054+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.058084+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.065582+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.107020+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.108008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.108038+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.162367+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.163339+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.164346+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.164371+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.234508+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.234553+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.235480+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.235505+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.247253+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.248281+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.249268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.326411+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.326507+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.346013+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.347040+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.360297+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.361279+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.403254+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.404241+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.469481+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.470464+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.580065+00:00", "trade", 10.5767, 2.0]
["2026-09-18T15:05:05.624101+00:00", "trade", 10.5615, 100.0]
["2026-09-18T15:05:05.653303+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.654320+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.758202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.759189+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.777698+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.777754+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.817403+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.818385+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.827291+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.827356+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.840122+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.840167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.846858+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.846933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.905557+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.906534+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.945617+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.946585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.947567+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.947602+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.948223+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.972271+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.972842+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:05.973253+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.049474+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.050456+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.153160+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.153767+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.154143+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.154248+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.154689+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.214707+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.215669+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.216651+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.263041+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.264019+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.265006+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.344219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.345192+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.361931+00:00", "trade", 10.578, 1.0]
["2026-09-18T15:05:06.413293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.414286+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.432865+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.433852+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.505435+00:00", "trade", 10.5698, 200.0]
["2026-09-18T15:05:06.653739+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.654742+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.654807+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.689430+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:05:06.690823+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.691785+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.692787+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.831637+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.832168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.851655+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.851765+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.872835+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:06.872895+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.167794+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:07.172236+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.173228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.551548+00:00", "trade", 10.5767, 1.0]
["2026-09-18T15:05:07.578666+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.579649+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.653364+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.654371+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.899599+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.899729+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.900215+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.900731+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.928623+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.929580+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:07.930638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.241970+00:00", "trade", 10.5712, 398.0]
["2026-09-18T15:05:08.484328+00:00", "trade", 10.5729, 2040.0]
["2026-09-18T15:05:08.571189+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:05:08.572202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.572262+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.653319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.654342+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.773825+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.773901+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.830360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.830425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.869372+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.870375+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:08.871377+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.308220+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.308831+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.309222+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.309302+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.327776+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.327851+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.328358+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.334354+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:09.340879+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:09.390891+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:05:09.391879+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.391914+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:09.391974+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:05:09.392876+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.394025+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:09.394575+00:00", "trade", 10.575, 64.0]
["2026-09-18T15:05:09.409681+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.409816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.416656+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:05:09.427072+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.428039+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.464682+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.464742+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.504165+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.505163+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.523246+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.524228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.653254+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.654262+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.781028+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.782005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.803942+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.804328+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.892708+00:00", "trade", 10.5752, 35.0]
["2026-09-18T15:05:09.892771+00:00", "trade", 10.5752, 35.0]
["2026-09-18T15:05:09.892835+00:00", "trade", 10.5752, 35.0]
["2026-09-18T15:05:09.977570+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.978557+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.979545+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.991293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.991734+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.992255+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:09.992706+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.203442+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.204419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.205416+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.217405+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.218362+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.219344+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.369125+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.369721+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.370127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.423895+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.424898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.432360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.433358+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.486639+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.487611+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.488629+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.524232+00:00", "trade", 10.5489, 48.0]
["2026-09-18T15:05:10.525276+00:00", "trade", 10.575, 234.0]
["2026-09-18T15:05:10.525420+00:00", "trade", 10.58, 173.0]
["2026-09-18T15:05:10.616272+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.617270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.653100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:10.654112+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.056032+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.056107+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.181630+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.182637+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.201121+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.201172+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.587790+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:05:11.652829+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.653847+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.666311+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.666367+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.666918+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.667439+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.687923+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.688945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.689938+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.876025+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.876997+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:11.877999+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:12.114377+00:00", "trade", 10.5616, 10.0]
["2026-09-18T15:05:12.653582+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:12.654609+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.323134+00:00", "trade", 10.575, 23.0]
["2026-09-18T15:05:13.328198+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:05:13.411051+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.411106+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.428427+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.428523+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.653502+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.654504+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.995554+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.996527+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:13.997539+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.055873+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.056900+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.074933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.075018+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.144709+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.145716+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.210099+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.211091+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.554547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.555535+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.652861+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:14.653873+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.138092+00:00", "trade", 10.575, 40.0]
["2026-09-18T15:05:15.221256+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.221316+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.221361+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.302990+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.303973+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.598237+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.599224+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.600221+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.626104+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:05:15.627743+00:00", "trade", 10.58, 78.0]
["2026-09-18T15:05:15.627967+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.628945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.629957+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.631462+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:05:15.653398+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:15.654395+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.044030+00:00", "trade", 10.5626, 100.0]
["2026-09-18T15:05:16.063405+00:00", "trade", 10.5616, 46.0]
["2026-09-18T15:05:16.098525+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.099537+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.100620+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.130822+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.131153+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.131168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.148504+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.148544+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.242482+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.267045+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.421806+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:05:16.843630+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.988264+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:05:16.988825+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.988855+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.989281+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.989326+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:16.989515+00:00", "trade", 10.5748, 51.0]
["2026-09-18T15:05:17.035982+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:17.862450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:18.235612+00:00", "trade", 10.57, 15.0]
["2026-09-18T15:05:18.907362+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:19.012737+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:05:19.253088+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:05:19.658238+00:00", "trade", 10.57, 1000.0]
["2026-09-18T15:05:19.720970+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:20.947774+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:20.948215+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:20.987521+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:20.988907+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:20.989348+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.194738+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:05:21.278535+00:00", "trade", 10.5617, 14.0]
["2026-09-18T15:05:21.514105+00:00", "trade", 10.57, 11.0]
["2026-09-18T15:05:21.514108+00:00", "trade", 10.575, 11.0]
["2026-09-18T15:05:21.919021+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.919041+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.919056+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.919092+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.919101+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.937245+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.938252+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.968945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:21.969952+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.100613+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.101605+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.102191+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.119457+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.119523+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120074+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120109+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120243+00:00", "trade", 10.58, 48.0]
["2026-09-18T15:05:22.120246+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120249+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120252+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120261+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120264+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120363+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120500+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120545+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120670+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120694+00:00", "trade", 10.58, 458.0]
["2026-09-18T15:05:22.120727+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.120730+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.120778+00:00", "trade", 10.58, 66.0]
["2026-09-18T15:05:22.121116+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.121277+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.121552+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.122069+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.123677+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.131285+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.131877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149278+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149288+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149367+00:00", "trade", 10.58, 533.0]
["2026-09-18T15:05:22.149379+00:00", "trade", 10.58, 33.0]
["2026-09-18T15:05:22.149386+00:00", "trade", 10.58, 31.0]
["2026-09-18T15:05:22.149386+00:00", "trade", 10.58, 16.0]
["2026-09-18T15:05:22.149397+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.149412+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.149412+00:00", "trade", 10.58, 253.0]
["2026-09-18T15:05:22.149925+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149925+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149930+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.149965+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150045+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150045+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150246+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150246+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150326+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150366+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150431+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150511+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.150842+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.154085+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.185013+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206209+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:05:22.206209+00:00", "trade", 10.58, 9.0]
["2026-09-18T15:05:22.206234+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206264+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206264+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206657+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:05:22.206745+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206765+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206860+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.206870+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.207301+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.207822+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.208303+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.211506+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.211757+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.212108+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.214505+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.214508+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.214543+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.214788+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:05:22.214799+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.214854+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:05:22.214879+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.214894+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.215305+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.215465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.215611+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.215746+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.216105+00:00", "trade", 10.5756, 70.0]
["2026-09-18T15:05:22.217064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218057+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218057+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218067+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218153+00:00", "trade", 10.58, 171.0]
["2026-09-18T15:05:22.218156+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218156+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218159+00:00", "trade", 10.58, 575.0]
["2026-09-18T15:05:22.218258+00:00", "trade", 10.58, 190.0]
["2026-09-18T15:05:22.218265+00:00", "trade", 10.58, 999.0]
["2026-09-18T15:05:22.218267+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218271+00:00", "trade", 10.58, 5400.0]
["2026-09-18T15:05:22.218271+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218275+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218275+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:05:22.218279+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:05:22.218279+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:05:22.218279+00:00", "trade", 10.58, 86.0]
["2026-09-18T15:05:22.218307+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218312+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.218312+00:00", "trade", 10.58, 180.0]
["2026-09-18T15:05:22.218312+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:05:22.218327+00:00", "trade", 10.58, 86.0]
["2026-09-18T15:05:22.218382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218896+00:00", "trade", 10.58, 386.0]
["2026-09-18T15:05:22.218924+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218924+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218989+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.218989+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219019+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.219064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219224+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219260+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219260+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219482+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:05:22.219486+00:00", "trade", 10.58, 56.0]
["2026-09-18T15:05:22.219489+00:00", "trade", 10.58, 360.0]
["2026-09-18T15:05:22.219489+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:05:22.219492+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:05:22.219492+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:05:22.219497+00:00", "trade", 10.58, 178.0]
["2026-09-18T15:05:22.219497+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:05:22.219497+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.219527+00:00", "trade", 10.5766, 55.0]
["2026-09-18T15:05:22.219545+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.219665+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220427+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220456+00:00", "trade", 10.58, 386.0]
["2026-09-18T15:05:22.220456+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.220467+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220492+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220492+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220631+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.220631+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.220743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220908+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.220985+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:05:22.220989+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221109+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221109+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221109+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221385+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.221470+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221520+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.221866+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.222044+00:00", "trade", 10.58, 2100.0]
["2026-09-18T15:05:22.222215+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.222347+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.222504+00:00", "trade", 10.58, 30.0]
["2026-09-18T15:05:22.222546+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.222547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.222988+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223816+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:05:22.223820+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223821+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:05:22.223821+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:05:22.223821+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.223826+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223830+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223833+00:00", "trade", 10.58, 75.0]
["2026-09-18T15:05:22.223896+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:05:22.223900+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.223901+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223901+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223902+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:05:22.223931+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223936+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.223971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.224096+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.224266+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.224427+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.224444+00:00", "trade", 10.58, 14.0]
["2026-09-18T15:05:22.225072+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:05:22.225309+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.225349+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.226071+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.228441+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.228988+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.229008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.229291+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.236033+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.236034+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236215+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236511+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236551+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236551+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236551+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.236681+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237468+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237621+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.237625+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:05:22.237627+00:00", "trade", 10.58, 14.0]
["2026-09-18T15:05:22.237630+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:05:22.237630+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:05:22.237633+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.237633+00:00", "trade", 10.58, 17.0]
["2026-09-18T15:05:22.237636+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.237648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.237653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.238024+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.238194+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.238200+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.239753+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.239838+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.239868+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.241663+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.241913+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.242252+00:00", "trade", 10.58, 6.0]
["2026-09-18T15:05:22.244244+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.244249+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.244680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.244790+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.244892+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.245178+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.245793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.245798+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.245833+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.246314+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.249556+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.259059+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:05:22.260117+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.260117+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.270871+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:05:22.271433+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.271980+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.271985+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272015+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272020+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272346+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272346+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.272351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.275127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.275127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.275784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.276125+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.276205+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.276721+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.277047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.282324+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.282369+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.282550+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.282966+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.284740+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:05:22.284969+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.286008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.286008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.309795+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.309877+00:00", "trade", 10.58, 90.0]
["2026-09-18T15:05:22.309900+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.309900+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.309905+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.309905+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310165+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310170+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310210+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310216+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310415+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.310456+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310456+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310496+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310496+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310501+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.310559+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.310737+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.311614+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.312055+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.312496+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.315568+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.324179+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.343388+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:05:22.348867+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405771+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.405771+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.405788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405798+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405798+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405798+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.405798+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406309+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406314+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406314+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406344+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406399+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406399+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406409+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406430+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.406449+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406449+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406449+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406755+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.406870+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.411411+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.419821+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:05:22.419824+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:05:22.419824+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:05:22.419827+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.419916+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420773+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420773+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420773+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.420843+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.426948+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.427104+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.428199+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:05:22.428262+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:05:22.428319+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:05:22.428463+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.428692+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:05:22.430087+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.440609+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.458264+00:00", "trade", 10.58, 135.0]
["2026-09-18T15:05:22.458513+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458548+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458808+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458824+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458904+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458929+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.458929+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.459144+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.459585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462643+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.462663+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462673+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.462673+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.463219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.463229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.463229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.463234+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.463244+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.466106+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.466266+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.466311+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.466587+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.466677+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.467108+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.467690+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.469699+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.518886+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.535250+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.544372+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.544374+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:05:22.544377+00:00", "trade", 10.58, 125.0]
["2026-09-18T15:05:22.544377+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:05:22.544380+00:00", "trade", 10.58, 75.0]
["2026-09-18T15:05:22.544813+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.545093+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.545164+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.545254+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.545735+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.559257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:05:22.585662+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.585764+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.585773+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.585830+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.588528+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.630306+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.708645+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.708726+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.709376+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.718746+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.742355+00:00", "trade", 10.58, 56.0]
["2026-09-18T15:05:22.771073+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809965+00:00", "trade", 10.58, 125.0]
["2026-09-18T15:05:22.809968+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809971+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809971+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809974+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809974+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:05:22.809980+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:05:22.810046+00:00", "trade", 10.58, 6.0]
["2026-09-18T15:05:22.810088+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810108+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810153+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810178+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810188+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810198+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810233+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810254+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:05:22.810258+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810284+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810354+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810414+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810424+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810444+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810494+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810845+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.810861+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:05:22.810935+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.812348+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.813210+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.814022+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.814093+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.814253+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.849472+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.886996+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.916255+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:22.944065+00:00", "trade", 10.5497, 800.0]
["2026-09-18T15:05:23.054283+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:05:23.057300+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.057340+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.085948+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.086389+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.086870+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.144808+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.175705+00:00", "trade", 10.585, 15.0]
["2026-09-18T15:05:23.180487+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:05:23.557589+00:00", "trade", 10.5899, 40.0]
["2026-09-18T15:05:23.626182+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.696083+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.761408+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.762130+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.766280+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.766731+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.814674+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.815451+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.815932+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:23.915499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.073234+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.213677+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.214509+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.215472+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.215517+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.215622+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.215953+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.216153+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.216193+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:24.216198+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.216434+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.217110+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.234081+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.234121+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.238566+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.426596+00:00", "trade", 10.585, 1000.0]
["2026-09-18T15:05:24.733367+00:00", "trade", 10.585, 18.0]
["2026-09-18T15:05:24.794096+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:05:24.795954+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:24.798083+00:00", "trade", 10.5897, 1600.0]
["2026-09-18T15:05:24.811158+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:24.948393+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:24.948834+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:25.013161+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:25.015211+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:25.384654+00:00", "trade", 10.5837, 58.0]
["2026-09-18T15:05:26.090029+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:26.090202+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:05:26.118595+00:00", "trade", 10.5625, 15.0]
["2026-09-18T15:05:26.119935+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:26.140469+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:26.168902+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:26.555781+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:26.556302+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.126313+00:00", "trade", 10.585, 30.0]
["2026-09-18T15:05:27.172636+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.193486+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.331650+00:00", "trade", 10.59, 15.0]
["2026-09-18T15:05:27.338044+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.338059+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.338450+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.338616+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.338771+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.351777+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.351897+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.630394+00:00", "trade", 10.585, 43.0]
["2026-09-18T15:05:27.673561+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.674549+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.716653+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.717095+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.906943+00:00", "trade", 10.5625, 200.0]
["2026-09-18T15:05:27.907998+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.908474+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.933323+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.978829+00:00", "trade", 10.585, 307.0]
["2026-09-18T15:05:27.979498+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:27.979979+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.029667+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.304295+00:00", "trade", 10.5765, 20.0]
["2026-09-18T15:05:28.305407+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.332201+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:28.846522+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.848206+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.848276+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:28.937253+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:29.046193+00:00", "trade", 10.585, 101.0]
["2026-09-18T15:05:29.185773+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:29.279521+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:29.997256+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.015450+00:00", "trade", 10.5867, 93.0]
["2026-09-18T15:05:30.016562+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.017003+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.038494+00:00", "trade", 10.5867, 1.0]
["2026-09-18T15:05:30.039571+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.039887+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.040047+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:30.159687+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:31.423752+00:00", "trade", 10.5626, 30.0]
["2026-09-18T15:05:31.425752+00:00", "trade", 10.585, 51.0]
["2026-09-18T15:05:31.597950+00:00", "trade", 10.5867, 1.0]
["2026-09-18T15:05:32.125461+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.125932+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.180577+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.180587+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.180632+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.242685+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.334974+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.734994+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:32.735054+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:33.264707+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:05:33.265339+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:33.406695+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:33.767031+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:34.612656+00:00", "trade", 10.5833, 4.0]
["2026-09-18T15:05:34.613796+00:00", "trade", 10.585, 5000.0]
["2026-09-18T15:05:34.615047+00:00", "trade", 10.5828, 60.0]
["2026-09-18T15:05:34.615107+00:00", "trade", 10.5819, 59.0]
["2026-09-18T15:05:34.634166+00:00", "trade", 10.5833, 1.0]
["2026-09-18T15:05:34.716170+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:34.716611+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:34.843289+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:05:34.844686+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.496063+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.496499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.496905+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.498529+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.513865+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:35.559101+00:00", "trade", 10.5838, 1.0]
["2026-09-18T15:05:36.088298+00:00", "trade", 10.5801, 11.0]
["2026-09-18T15:05:36.462913+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:05:36.465285+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:36.466338+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:36.559960+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:36.670210+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:05:36.671285+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:36.799193+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:37.061984+00:00", "trade", 10.5866, 1.0]
["2026-09-18T15:05:37.120328+00:00", "trade", 10.5627, 12.0]
["2026-09-18T15:05:37.297211+00:00", "trade", 10.5627, 17.0]
["2026-09-18T15:05:37.298329+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:37.298770+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:37.586499+00:00", "trade", 10.5864, 48.0]
["2026-09-18T15:05:38.169111+00:00", "trade", 10.5838, 3.0]
["2026-09-18T15:05:38.349790+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:05:38.471029+00:00", "trade", 10.585, 86.0]
["2026-09-18T15:05:39.948631+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:05:40.278458+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:40.324515+00:00", "trade", 10.5499, 100.0]
["2026-09-18T15:05:40.325911+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:41.145326+00:00", "trade", 10.59, 68.0]
["2026-09-18T15:05:41.155542+00:00", "trade", 10.5875, 32.0]
["2026-09-18T15:05:41.538288+00:00", "trade", 10.5627, 12.0]
["2026-09-18T15:05:41.797618+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:41.895144+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.013740+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.099800+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.099908+00:00", "trade", 10.59, 88.0]
["2026-09-18T15:05:42.099911+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:42.099911+00:00", "trade", 10.59, 20.0]
["2026-09-18T15:05:42.099914+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:05:42.099917+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:42.100306+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.100351+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.100968+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.100972+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.101008+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.101013+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.106826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.146826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.162589+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.661830+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.661910+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.702887+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:42.703323+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:43.167030+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:43.831974+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:05:43.875337+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:43.876410+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:45.048800+00:00", "trade", 10.5862, 1800.0]
["2026-09-18T15:05:46.302950+00:00", "trade", 10.5628, 14.0]
["2026-09-18T15:05:47.674658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:47.674673+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:47.675204+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:47.683744+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:47.988638+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:47.988704+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:48.004406+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:48.125802+00:00", "trade", 10.563, 11.0]
["2026-09-18T15:05:49.552478+00:00", "trade", 10.585, 79.0]
["2026-09-18T15:05:49.553525+00:00", "trade", 10.585, 234.0]
["2026-09-18T15:05:49.554754+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:50.085473+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:05:50.314413+00:00", "trade", 10.563, 11.0]
["2026-09-18T15:05:50.315457+00:00", "trade", 10.572, 31.0]
["2026-09-18T15:05:50.974767+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:50.998142+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:51.709277+00:00", "trade", 10.585, 3.0]
["2026-09-18T15:05:51.774132+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:05:52.429713+00:00", "trade", 10.5848, 16.0]
["2026-09-18T15:05:52.429773+00:00", "trade", 10.5848, 16.0]
["2026-09-18T15:05:52.429830+00:00", "trade", 10.5848, 16.0]
["2026-09-18T15:05:53.144771+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.144792+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.144807+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.163877+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.164165+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:53.164168+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:05:53.164172+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:53.164304+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:53.164307+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:05:53.164759+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.164759+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.164779+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.164779+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.164884+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.165220+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.165365+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.174414+00:00", "trade", 10.585, 4000.0]
["2026-09-18T15:05:53.175745+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.189057+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.189518+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.202679+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.204599+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.205070+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.207230+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.245822+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.246463+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.247310+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.247886+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.303902+00:00", "trade", 10.5866, 200.0]
["2026-09-18T15:05:53.305849+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.342286+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.342501+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.549173+00:00", "trade", 10.5785, 3.0]
["2026-09-18T15:05:53.595928+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.595958+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.596555+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.597186+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.667844+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:53.923827+00:00", "trade", 10.5631, 11.0]
["2026-09-18T15:05:53.958857+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:54.167030+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:54.272967+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:54.383484+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:54.419230+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:05:54.696743+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:54.785534+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:55.569613+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:05:55.599251+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:55.869202+00:00", "trade", 10.5801, 1800.0]
["2026-09-18T15:05:56.096874+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.097355+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.107399+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.237187+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.237237+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.238039+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.239854+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:56.264124+00:00", "trade", 10.5514, 100.0]
["2026-09-18T15:05:56.266512+00:00", "trade", 10.5514, 200.0]
["2026-09-18T15:05:56.571890+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:56.572279+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:05:57.171958+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:57.204365+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:57.205668+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:05:58.143018+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:05:58.145739+00:00", "trade", 10.574, 8.0]
["2026-09-18T15:05:58.451532+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:05:59.132184+00:00", "trade", 10.5632, 12.0]
["2026-09-18T15:05:59.321929+00:00", "trade", 10.5632, 15.0]
["2026-09-18T15:05:59.997276+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:00.018422+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:06:01.476120+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:06:01.611574+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:01.803149+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:02.096046+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:06:02.151113+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:06:02.544500+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:02.567259+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:02.664606+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:02.974983+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:02.975008+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:02.975028+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.161035+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.402577+00:00", "trade", 10.586, 300.0]
["2026-09-18T15:06:03.568587+00:00", "trade", 10.5877, 2.0]
["2026-09-18T15:06:03.710555+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.762584+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.762609+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.763275+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:03.795280+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:04.019544+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:06:04.019884+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:06:04.020118+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:06:04.020197+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:06:04.021138+00:00", "trade", 10.5849, 62.0]
["2026-09-18T15:06:04.021201+00:00", "trade", 10.5849, 61.0]
["2026-09-18T15:06:04.021366+00:00", "trade", 10.5849, 50.0]
["2026-09-18T15:06:04.039286+00:00", "trade", 10.585, 1300.0]
["2026-09-18T15:06:04.039292+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:06:04.049297+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:06:04.053236+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:06:04.057290+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:06:04.062471+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.062802+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.079727+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.080734+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.081220+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.081266+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092169+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092172+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092203+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:06:04.092206+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:06:04.092209+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.092215+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:06:04.092215+00:00", "trade", 10.58, 2859.0]
["2026-09-18T15:06:04.092215+00:00", "trade", 10.58, 2090.0]
["2026-09-18T15:06:04.092221+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092221+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092221+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092227+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:04.092227+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092227+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:06:04.092227+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:06:04.092227+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:06:04.092230+00:00", "trade", 10.58, 450.0]
["2026-09-18T15:06:04.092230+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:06:04.092234+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:06:04.092234+00:00", "trade", 10.58, 4200.0]
["2026-09-18T15:06:04.092234+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092234+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.092236+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:06:04.092236+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092239+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.092239+00:00", "trade", 10.58, 7000.0]
["2026-09-18T15:06:04.092242+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.092242+00:00", "trade", 10.58, 324.0]
["2026-09-18T15:06:04.092260+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092282+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092287+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092312+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092312+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092365+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092372+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092437+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092450+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:04.092454+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092457+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092458+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092458+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092461+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:04.092465+00:00", "trade", 10.58, 5100.0]
["2026-09-18T15:06:04.092465+00:00", "trade", 10.58, 6500.0]
["2026-09-18T15:06:04.092471+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092471+00:00", "trade", 10.58, 10000.0]
["2026-09-18T15:06:04.092473+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.092473+00:00", "trade", 10.58, 3400.0]
["2026-09-18T15:06:04.092480+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092480+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092480+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092480+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092482+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092483+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092483+00:00", "trade", 10.58, 1900.0]
["2026-09-18T15:06:04.092488+00:00", "trade", 10.58, 2200.0]
["2026-09-18T15:06:04.092488+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092488+00:00", "trade", 10.58, 2500.0]
["2026-09-18T15:06:04.092492+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:04.092494+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092500+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092506+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092515+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092521+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092548+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:06:04.092548+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:06:04.092557+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092557+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092563+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092618+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:04.092618+00:00", "trade", 10.58, 10400.0]
["2026-09-18T15:06:04.092618+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092618+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:04.092623+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092623+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092623+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092624+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.092624+00:00", "trade", 10.58, 3100.0]
["2026-09-18T15:06:04.092628+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092628+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:06:04.092628+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092633+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:06:04.092633+00:00", "trade", 10.58, 1800.0]
["2026-09-18T15:06:04.092633+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092633+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092633+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092636+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092638+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092638+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092640+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:06:04.092640+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.092645+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:06:04.092645+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092645+00:00", "trade", 10.58, 2400.0]
["2026-09-18T15:06:04.092651+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:04.092651+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:06:04.092654+00:00", "trade", 10.58, 3200.0]
["2026-09-18T15:06:04.092654+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:06:04.092657+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092660+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:04.092660+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:06:04.092663+00:00", "trade", 10.58, 1400.0]
["2026-09-18T15:06:04.092663+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:04.092668+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092718+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092808+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092823+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:04.092825+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092825+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092849+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092893+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092893+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092953+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092963+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.092975+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.092978+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.092982+00:00", "trade", 10.58, 94.0]
["2026-09-18T15:06:04.092982+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:06:04.092984+00:00", "trade", 10.58, 381.0]
["2026-09-18T15:06:04.092993+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.092996+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.093005+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093027+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093036+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093045+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093084+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093099+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.093108+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093109+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093219+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093264+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:04.093284+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093314+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093395+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093424+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093440+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093445+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093460+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093469+00:00", "trade", 10.5837, 52.0]
["2026-09-18T15:06:04.093541+00:00", "trade", 10.5837, 52.0]
["2026-09-18T15:06:04.093585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093601+00:00", "trade", 10.5815, 54.0]
["2026-09-18T15:06:04.093605+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093664+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:04.093724+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:04.093730+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:04.093775+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093793+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:04.093848+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:06:04.093896+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.093902+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:06:04.093931+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093959+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.093971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.093992+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:04.093992+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.094013+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094031+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094051+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094076+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:06:04.094091+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.094130+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:06:04.094171+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094178+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:06:04.094197+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094232+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094280+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094282+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094335+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094389+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094443+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:06:04.094494+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:06:04.094548+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:06:04.094575+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.094620+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094644+00:00", "trade", 10.58, 1800.0]
["2026-09-18T15:06:04.094674+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094723+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094780+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094834+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:04.094885+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094928+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.094936+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094990+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:06:04.094998+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.095303+00:00", "trade", 10.58, 1300.0]
["2026-09-18T15:06:04.095434+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.095570+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.095600+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.095757+00:00", "trade", 10.58, 1520.0]
["2026-09-18T15:06:04.096136+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.096437+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.097655+00:00", "trade", 10.58, 94.0]
["2026-09-18T15:06:04.097940+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.098701+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:06:04.099339+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:06:04.099564+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.099925+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.100526+00:00", "trade", 10.58, 8800.0]
["2026-09-18T15:06:04.100571+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.101013+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.101774+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:06:04.101837+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:06:04.102611+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.102863+00:00", "trade", 10.58, 4000.0]
["2026-09-18T15:06:04.103007+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.104105+00:00", "trade", 10.58, 56.0]
["2026-09-18T15:06:04.104430+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.104490+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.105040+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:04.105266+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.108405+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.111936+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:06:04.112560+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.115397+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:06:04.120175+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.126749+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.126784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.126789+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.150560+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152195+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:06:04.152195+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:06:04.152205+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:06:04.152254+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152284+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152301+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:06:04.152301+00:00", "trade", 10.57, 87.0]
["2026-09-18T15:06:04.152357+00:00", "trade", 10.575, 6800.0]
["2026-09-18T15:06:04.152364+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152455+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152480+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152495+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152550+00:00", "trade", 10.575, 188.0]
["2026-09-18T15:06:04.152816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152821+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:06:04.152851+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:06:04.152856+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152876+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152936+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.152936+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.153056+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.153181+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.153933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.154054+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.154695+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.155507+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.155778+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.157462+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.157928+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.159000+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.160574+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.164004+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:06:04.164899+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.165009+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.165249+00:00", "trade", 10.5766, 50.0]
["2026-09-18T15:06:04.165303+00:00", "trade", 10.5766, 50.0]
["2026-09-18T15:06:04.165380+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.165421+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.165862+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.171453+00:00", "trade", 10.575, 533.0]
["2026-09-18T15:06:04.174292+00:00", "trade", 10.575, 4000.0]
["2026-09-18T15:06:04.174482+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.188711+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.192918+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.193050+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.193276+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.193788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.193868+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.193948+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.197302+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:04.197913+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.199940+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.202234+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.204543+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.205270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.205310+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.205992+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.218677+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.219173+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:04.220186+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.238444+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.249154+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.249224+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.249365+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.254848+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.256592+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.257168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.262451+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.265426+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.266410+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.273575+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:04.278958+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.279261+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.282398+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.295379+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.296742+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.300844+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.320343+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.324769+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.328838+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.334124+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.334216+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.343043+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.347828+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.354215+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.358232+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.363107+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.367070+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.371927+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.373963+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.377309+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.377319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.377359+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.377364+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.377388+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.377870+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.383420+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.387432+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.394297+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.395898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.395939+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:06:04.396643+00:00", "trade", 10.575, 1500.0]
["2026-09-18T15:06:04.398134+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.406478+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.406509+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.406548+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.407760+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:06:04.407820+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:06:04.407905+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:06:04.410650+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.411423+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.448414+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:06:04.450299+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:04.450699+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.450750+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.451150+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.451331+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.451667+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.452091+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.452910+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:04.452912+00:00", "trade", 10.5754, 50.0]
["2026-09-18T15:06:04.454566+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.454975+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.455860+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.456214+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:04.467142+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.467167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.483190+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.650793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.650793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.650824+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.654878+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.736497+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.736522+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.737124+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.797121+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.806183+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:04.915149+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:05.481146+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.483251+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.489025+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.516801+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.516831+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.548561+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:05.845424+00:00", "trade", 10.5798, 10.0]
["2026-09-18T15:06:06.026787+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.026867+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.331577+00:00", "trade", 10.5663, 20.0]
["2026-09-18T15:06:06.334809+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.349945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.367867+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.608018+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:06.639026+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:06.890416+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:07.012519+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.014373+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.014874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.015065+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.030747+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.383490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.383685+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.383710+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.383786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.385149+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.402670+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.453561+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.454930+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.578102+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.578729+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.601994+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.605552+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.605853+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.633263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.640397+00:00", "trade", 10.5631, 100.0]
["2026-09-18T15:06:07.647392+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.674682+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:06:07.676040+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:07.958390+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:07.958441+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:08.197398+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:08.362450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:08.554133+00:00", "trade", 10.571, 16.0]
["2026-09-18T15:06:08.922305+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:08.922335+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:08.922360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:09.191479+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:09.346904+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:09.346944+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:09.555493+00:00", "trade", 10.575, 11.0]
["2026-09-18T15:06:09.604946+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:09.606125+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:09.606125+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:09.609638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:10.560286+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:10.960036+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:11.542767+00:00", "trade", 10.575, 30.0]
["2026-09-18T15:06:11.616484+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:11.621013+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:11.621762+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:11.655415+00:00", "trade", 10.575, 3600.0]
["2026-09-18T15:06:11.656663+00:00", "trade", 10.5751, 52.0]
["2026-09-18T15:06:11.656723+00:00", "trade", 10.5751, 60.0]
["2026-09-18T15:06:11.723950+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:06:11.723950+00:00", "trade", 10.575, 60.0]
["2026-09-18T15:06:11.726672+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:12.026926+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:06:12.748499+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:13.343923+00:00", "trade", 10.5667, 21.0]
["2026-09-18T15:06:13.389039+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:13.389042+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:06:13.389048+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:06:13.389048+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:06:13.389535+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:06:13.389535+00:00", "trade", 10.575, 1000.0]
["2026-09-18T15:06:13.629430+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:06:14.491716+00:00", "trade", 10.575, 450.0]
["2026-09-18T15:06:14.697675+00:00", "trade", 10.5772, 1.0]
["2026-09-18T15:06:15.163091+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:15.237003+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:15.265625+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.398607+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:06:15.811539+00:00", "trade", 10.5667, 100.0]
["2026-09-18T15:06:15.888567+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:06:15.897679+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.897682+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.897682+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.897688+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.897901+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.897938+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.897952+00:00", "trade", 10.58, 28.0]
["2026-09-18T15:06:15.898086+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898187+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.898201+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898201+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898241+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898337+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898342+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898347+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898431+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.898542+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898678+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.898738+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898918+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.898928+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.898958+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.899161+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.899169+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.899204+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.899274+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.899405+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.899474+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.902531+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.957437+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.957612+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.957888+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.959647+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.960188+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.974722+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.976823+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.976843+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.976848+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.976869+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:15.978216+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.978312+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.989643+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:15.989804+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.011185+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.012793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.033022+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.033994+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.038289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.049320+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:16.967030+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:17.059693+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:17.135166+00:00", "trade", 10.5667, 18.0]
["2026-09-18T15:06:17.716817+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:18.012161+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:06:19.559947+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:06:19.696444+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:19.703216+00:00", "trade", 10.575, 9400.0]
["2026-09-18T15:06:19.704467+00:00", "trade", 10.5754, 55.0]
["2026-09-18T15:06:19.704485+00:00", "trade", 10.575, 136.0]
["2026-09-18T15:06:20.044557+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:20.402491+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:20.687815+00:00", "trade", 10.575, 9850.0]
["2026-09-18T15:06:20.689063+00:00", "trade", 10.5753, 67.0]
["2026-09-18T15:06:22.059096+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:06:22.105214+00:00", "trade", 10.575, 1340.0]
["2026-09-18T15:06:22.106849+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.123850+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.246847+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.263547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.264208+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.268368+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.268378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.268388+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.269346+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.269787+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.284431+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.286351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.287749+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.315520+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.342219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.343891+00:00", "trade", 10.5671, 26.0]
["2026-09-18T15:06:22.437199+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.496340+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.532601+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.533583+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.545273+00:00", "trade", 10.575, 3.0]
["2026-09-18T15:06:22.546674+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.669877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:22.903355+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:23.312027+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.312484+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.313285+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.433445+00:00", "trade", 10.5786, 3.0]
["2026-09-18T15:06:23.434804+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.434844+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.490211+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:23.601782+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:23.618821+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.763557+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:23.763710+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.803806+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:23.803806+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:24.524778+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:24.903971+00:00", "trade", 10.575, 277.0]
["2026-09-18T15:06:24.939453+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.077471+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.077596+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.079220+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.151632+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.511062+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:25.516439+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:06:25.541754+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.542350+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:25.593667+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.113923+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.138214+00:00", "trade", 10.5674, 10.0]
["2026-09-18T15:06:26.184849+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:06:26.434360+00:00", "trade", 10.5674, 1000.0]
["2026-09-18T15:06:26.553172+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:06:26.653139+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.653570+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.653610+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.653771+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:26.673116+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:27.006253+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:27.177690+00:00", "trade", 10.5768, 200.0]
["2026-09-18T15:06:27.252493+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:06:27.354892+00:00", "trade", 10.5674, 14.0]
["2026-09-18T15:06:27.461537+00:00", "trade", 10.5674, 600.0]
["2026-09-18T15:06:28.019140+00:00", "trade", 10.57, 25.0]
["2026-09-18T15:06:28.818618+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:28.818713+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:28.818753+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:28.818758+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:29.800839+00:00", "trade", 10.575, 6.0]
["2026-09-18T15:06:29.867034+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:29.867039+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:29.997303+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.060431+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:06:30.076269+00:00", "trade", 10.575, 3.0]
["2026-09-18T15:06:30.134424+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.134424+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.135420+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:30.135420+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:30.135480+00:00", "trade", 10.58, 3.0]
["2026-09-18T15:06:30.136168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.136378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.136617+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:30.136617+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:30.137190+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.139380+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.146222+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.146262+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:30.173725+00:00", "trade", 10.575, 1000.0]
["2026-09-18T15:06:30.438612+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:06:30.490813+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:06:30.737823+00:00", "trade", 10.5786, 6.0]
["2026-09-18T15:06:30.963230+00:00", "trade", 10.5786, 5000.0]
["2026-09-18T15:06:30.964477+00:00", "trade", 10.576, 61.0]
["2026-09-18T15:06:31.146238+00:00", "trade", 10.5786, 1.0]
["2026-09-18T15:06:31.713885+00:00", "trade", 10.58, 36.0]
["2026-09-18T15:06:31.717683+00:00", "trade", 10.58, 64.0]
["2026-09-18T15:06:31.938720+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:31.938726+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:31.938819+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:06:31.939288+00:00", "trade", 10.575, 474.0]
["2026-09-18T15:06:31.940048+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:31.974862+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:06:31.976219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:31.982128+00:00", "trade", 10.575, 6.0]
["2026-09-18T15:06:31.982248+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:31.982519+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:31.982540+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:31.982603+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:31.982612+00:00", "trade", 10.575, 694.0]
["2026-09-18T15:06:31.982630+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:31.982639+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.026633+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:06:32.082772+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.082834+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:32.083443+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.083539+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.086786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.086846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.093382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.206331+00:00", "trade", 10.5567, 49.0]
["2026-09-18T15:06:32.564251+00:00", "trade", 10.5567, 100.0]
["2026-09-18T15:06:32.755824+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:32.756673+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:32.785561+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:33.391843+00:00", "trade", 10.575, 11.0]
["2026-09-18T15:06:33.406284+00:00", "trade", 10.5794, 26.0]
["2026-09-18T15:06:33.412118+00:00", "trade", 10.5794, 428.0]
["2026-09-18T15:06:33.416956+00:00", "trade", 10.5794, 1585.0]
["2026-09-18T15:06:33.547767+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:06:33.549024+00:00", "trade", 10.5756, 50.0]
["2026-09-18T15:06:33.549087+00:00", "trade", 10.5756, 50.0]
["2026-09-18T15:06:33.549147+00:00", "trade", 10.5756, 50.0]
["2026-09-18T15:06:33.614143+00:00", "trade", 10.5768, 1.0]
["2026-09-18T15:06:33.632649+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:33.632806+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:06:33.637891+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:33.638083+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:34.317962+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:34.432628+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:06:34.621942+00:00", "trade", 10.5682, 21.0]
["2026-09-18T15:06:35.140218+00:00", "trade", 10.5682, 101.0]
["2026-09-18T15:06:35.243432+00:00", "trade", 10.5682, 100.0]
["2026-09-18T15:06:35.310138+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:35.384846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:35.592278+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:35.801233+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:06:35.802383+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:35.953231+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:36.071843+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:06:36.141437+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:06:36.460263+00:00", "trade", 10.5777, 189.0]
["2026-09-18T15:06:37.400182+00:00", "trade", 10.5738, 70.0]
["2026-09-18T15:06:37.471223+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:37.941122+00:00", "trade", 10.575, 88.0]
["2026-09-18T15:06:37.963005+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:06:38.118077+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:06:38.145647+00:00", "trade", 10.5683, 12.0]
["2026-09-18T15:06:38.360823+00:00", "trade", 10.5683, 10.0]
["2026-09-18T15:06:38.381151+00:00", "trade", 10.5683, 100.0]
["2026-09-18T15:06:38.469784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.469794+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.469819+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.470491+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.515363+00:00", "trade", 10.57, 8.0]
["2026-09-18T15:06:38.516425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.516425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.516720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.516946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:38.522820+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:39.157782+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:06:39.159027+00:00", "trade", 10.5758, 52.0]
["2026-09-18T15:06:40.432616+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:40.432667+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.467029+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.663280+00:00", "trade", 10.58, 3.0]
["2026-09-18T15:06:41.663283+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:41.663343+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:41.663400+00:00", "trade", 10.58, 31.0]
["2026-09-18T15:06:41.663450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.663746+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.663756+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.663764+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:06:41.663767+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:41.663770+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:41.663770+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:41.663785+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:06:41.663788+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:06:41.663788+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:41.663791+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:06:41.663905+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:06:41.663926+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:06:41.664026+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:06:41.664287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.664322+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.665039+00:00", "trade", 10.5752, 51.0]
["2026-09-18T15:06:41.665450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.668292+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.682375+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:41.757238+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.379241+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.379266+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.380248+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.380829+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.383142+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.383241+00:00", "trade", 10.58, 30.0]
["2026-09-18T15:06:42.397068+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.397078+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.397684+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.398446+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.399088+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.399559+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.403233+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.403239+00:00", "trade", 10.58, 533.0]
["2026-09-18T15:06:42.403268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.403288+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.403784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.403869+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.408814+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.420605+00:00", "trade", 10.58, 533.0]
["2026-09-18T15:06:42.420609+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.462819+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.481845+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:42.483505+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:42.486335+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:42.487276+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:42.500141+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500240+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500243+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.500400+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:42.500400+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:42.500405+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500409+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.500412+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:06:42.500412+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:06:42.500418+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:06:42.500418+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:06:42.500418+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500421+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:06:42.500424+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500424+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:42.500427+00:00", "trade", 10.58, 2900.0]
["2026-09-18T15:06:42.500428+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.500430+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:06:42.500430+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:06:42.500434+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:06:42.500436+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:06:42.500439+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500465+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:06:42.500520+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500520+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:06:42.500554+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.500579+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:06:42.500599+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500614+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500649+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500649+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500654+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500655+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500658+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:06:42.500659+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500664+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500664+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500664+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500664+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500667+00:00", "trade", 10.58, 1700.0]
["2026-09-18T15:06:42.500673+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:06:42.500694+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:06:42.500720+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500734+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500759+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500804+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500804+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500829+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.500850+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501005+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501050+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501075+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501120+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501195+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501220+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501285+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501306+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501521+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501933+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:06:42.501962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.501962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.502029+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:06:42.502498+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.502538+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.505170+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.505360+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.506207+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.523949+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.533373+00:00", "trade", 10.585, 204.0]
["2026-09-18T15:06:42.671443+00:00", "trade", 10.59, 10.0]
["2026-09-18T15:06:42.671464+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:06:42.687227+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.691863+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.696544+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.703787+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.703787+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.704253+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.712144+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:06:42.712144+00:00", "trade", 10.585, 325.0]
["2026-09-18T15:06:42.712197+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.712668+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.727971+00:00", "trade", 10.585, 12.0]
["2026-09-18T15:06:42.735166+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.735171+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.737316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.737356+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.737402+00:00", "trade", 10.59, 85.0]
["2026-09-18T15:06:42.737407+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:42.737407+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:42.737407+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:42.737497+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:42.737883+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:06:42.738148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:43.369019+00:00", "trade", 10.5688, 14.0]
["2026-09-18T15:06:43.776273+00:00", "trade", 10.585, 3.0]
["2026-09-18T15:06:43.827358+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:06:44.933109+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:06:44.935313+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.342204+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.342204+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.343723+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344059+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344084+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344098+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:06:45.344101+00:00", "trade", 10.59, 520.0]
["2026-09-18T15:06:45.344177+00:00", "trade", 10.59, 1600.0]
["2026-09-18T15:06:45.344180+00:00", "trade", 10.59, 4900.0]
["2026-09-18T15:06:45.344180+00:00", "trade", 10.59, 10200.0]
["2026-09-18T15:06:45.344192+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344192+00:00", "trade", 10.59, 338.0]
["2026-09-18T15:06:45.344198+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344198+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:06:45.344202+00:00", "trade", 10.585, 1000.0]
["2026-09-18T15:06:45.344202+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344207+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:06:45.344207+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:06:45.344207+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344210+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:06:45.344210+00:00", "trade", 10.59, 1700.0]
["2026-09-18T15:06:45.344216+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:06:45.344216+00:00", "trade", 10.59, 14800.0]
["2026-09-18T15:06:45.344216+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344216+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:06:45.344219+00:00", "trade", 10.59, 260.0]
["2026-09-18T15:06:45.344223+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:06:45.344223+00:00", "trade", 10.59, 1000.0]
["2026-09-18T15:06:45.344224+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344228+00:00", "trade", 10.59, 83.0]
["2026-09-18T15:06:45.344228+00:00", "trade", 10.59, 43450.0]
["2026-09-18T15:06:45.344228+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:06:45.344228+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344234+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344234+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:06:45.344234+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344234+00:00", "trade", 10.59, 3300.0]
["2026-09-18T15:06:45.344237+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344237+00:00", "trade", 10.59, 5.0]
["2026-09-18T15:06:45.344240+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344240+00:00", "trade", 10.59, 5.0]
["2026-09-18T15:06:45.344240+00:00", "trade", 10.59, 1000.0]
["2026-09-18T15:06:45.344243+00:00", "trade", 10.59, 16.0]
["2026-09-18T15:06:45.344243+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344243+00:00", "trade", 10.59, 51.0]
["2026-09-18T15:06:45.344249+00:00", "trade", 10.59, 900.0]
["2026-09-18T15:06:45.344249+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344252+00:00", "trade", 10.59, 7600.0]
["2026-09-18T15:06:45.344252+00:00", "trade", 10.59, 3200.0]
["2026-09-18T15:06:45.344256+00:00", "trade", 10.59, 2200.0]
["2026-09-18T15:06:45.344256+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344258+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344261+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344261+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:06:45.344264+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344267+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344267+00:00", "trade", 10.59, 190.0]
["2026-09-18T15:06:45.344267+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344270+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344349+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344352+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344352+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:06:45.344354+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344354+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344355+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344361+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:06:45.344363+00:00", "trade", 10.59, 716.0]
["2026-09-18T15:06:45.344367+00:00", "trade", 10.59, 2600.0]
["2026-09-18T15:06:45.344367+00:00", "trade", 10.59, 20800.0]
["2026-09-18T15:06:45.344372+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344372+00:00", "trade", 10.59, 160.0]
["2026-09-18T15:06:45.344376+00:00", "trade", 10.59, 1400.0]
["2026-09-18T15:06:45.344376+00:00", "trade", 10.59, 4900.0]
["2026-09-18T15:06:45.344382+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344382+00:00", "trade", 10.59, 4900.0]
["2026-09-18T15:06:45.344382+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:06:45.344384+00:00", "trade", 10.59, 4900.0]
["2026-09-18T15:06:45.344384+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344388+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344434+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344444+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344451+00:00", "trade", 10.59, 887.0]
["2026-09-18T15:06:45.344483+00:00", "trade", 10.59, 1713.0]
["2026-09-18T15:06:45.344595+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344705+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:06:45.344785+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:06:45.344810+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:06:45.344829+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:06:45.344831+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:06:45.344839+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.344841+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.344845+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.344845+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.344885+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.344919+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:06:45.344991+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345026+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345026+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345031+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345101+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345126+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345133+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.345145+00:00", "trade", 10.59, 35550.0]
["2026-09-18T15:06:45.345146+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345181+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345193+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:06:45.345206+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345206+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345246+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:06:45.345253+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:06:45.345276+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345276+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345310+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:06:45.345362+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345372+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345428+00:00", "trade", 10.5818, 51.0]
["2026-09-18T15:06:45.345452+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345497+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:45.345522+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345560+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:45.345582+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345602+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345626+00:00", "trade", 10.5827, 52.0]
["2026-09-18T15:06:45.345632+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345632+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345682+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345686+00:00", "trade", 10.5888, 69.0]
["2026-09-18T15:06:45.345717+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345743+00:00", "trade", 10.5897, 58.0]
["2026-09-18T15:06:45.345753+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345798+00:00", "trade", 10.5899, 69.0]
["2026-09-18T15:06:45.345838+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345838+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.345852+00:00", "trade", 10.5899, 66.0]
["2026-09-18T15:06:45.345927+00:00", "trade", 10.5899, 66.0]
["2026-09-18T15:06:45.345978+00:00", "trade", 10.5899, 66.0]
["2026-09-18T15:06:45.346032+00:00", "trade", 10.59, 43.0]
["2026-09-18T15:06:45.346086+00:00", "trade", 10.59, 93.0]
["2026-09-18T15:06:45.346088+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.346140+00:00", "trade", 10.59, 90.0]
["2026-09-18T15:06:45.346194+00:00", "trade", 10.59, 52.0]
["2026-09-18T15:06:45.346249+00:00", "trade", 10.59, 52.0]
["2026-09-18T15:06:45.346303+00:00", "trade", 10.59, 52.0]
["2026-09-18T15:06:45.346474+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.346516+00:00", "trade", 10.59, 23.0]
["2026-09-18T15:06:45.346567+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:06:45.346624+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:06:45.346665+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.346673+00:00", "trade", 10.59, 113.0]
["2026-09-18T15:06:45.347106+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347106+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347266+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347271+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347296+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347346+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347847+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347863+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.347863+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.349246+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.350350+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:06:45.360045+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:06:45.369168+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.369639+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.397365+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.397821+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.400846+00:00", "trade", 10.595, 9500.0]
["2026-09-18T15:06:45.406507+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.417187+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.417208+00:00", "trade", 10.595, 2500.0]
["2026-09-18T15:06:45.417498+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.420321+00:00", "trade", 10.595, 1000.0]
["2026-09-18T15:06:45.421202+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:06:45.422214+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.422214+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.423439+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:06:45.423973+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424008+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424008+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424023+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424028+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424028+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424069+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424069+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424069+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424109+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424149+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.424490+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.428148+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.433326+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.433591+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.433711+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.436192+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.438232+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.440026+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.440026+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.445790+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:06:45.458839+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:06:45.458842+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:06:45.458848+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:06:45.458848+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:06:45.458851+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:06:45.458851+00:00", "trade", 10.6, 180.0]
["2026-09-18T15:06:45.458854+00:00", "trade", 10.6, 220.0]
["2026-09-18T15:06:45.458854+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:06:45.458857+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:06:45.458857+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458869+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:06:45.458875+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:06:45.458879+00:00", "trade", 10.6, 190.0]
["2026-09-18T15:06:45.458879+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458879+00:00", "trade", 10.6, 431.0]
["2026-09-18T15:06:45.458885+00:00", "trade", 10.6, 1000.0]
["2026-09-18T15:06:45.458885+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:06:45.458885+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:06:45.458885+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458890+00:00", "trade", 10.6, 850.0]
["2026-09-18T15:06:45.458890+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458890+00:00", "trade", 10.6, 1000.0]
["2026-09-18T15:06:45.458895+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:06:45.458895+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458896+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.458899+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458899+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458899+00:00", "trade", 10.6, 591.0]
["2026-09-18T15:06:45.458903+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:06:45.458907+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:06:45.458907+00:00", "trade", 10.6, 1400.0]
["2026-09-18T15:06:45.458912+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458912+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:06:45.458914+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:06:45.458916+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.458936+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.458938+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:06:45.458941+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:06:45.458945+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458945+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:06:45.458956+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:06:45.458956+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.458963+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:06:45.458966+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.459001+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:06:45.459005+00:00", "trade", 10.6, 2000.0]
["2026-09-18T15:06:45.459007+00:00", "trade", 10.6, 51.0]
["2026-09-18T15:06:45.459017+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.459025+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.459071+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.459197+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.459242+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.459297+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.459317+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:06:45.459338+00:00", "trade", 10.6, 15.0]
["2026-09-18T15:06:45.459342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.459371+00:00", "trade", 10.6, 64.0]
["2026-09-18T15:06:45.459437+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.459458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.459488+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.459603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.459859+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.460078+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:06:45.460237+00:00", "trade", 10.6, 2000.0]
["2026-09-18T15:06:45.460433+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:06:45.460445+00:00", "trade", 10.5974, 53.0]
["2026-09-18T15:06:45.460568+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:06:45.460906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.460941+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.462284+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.462291+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:06:45.463497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.464560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.465452+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:06:45.466098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.467418+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:06:45.474762+00:00", "trade", 10.595, 159.0]
["2026-09-18T15:06:45.487175+00:00", "trade", 10.6025, 1893.0]
["2026-09-18T15:06:45.496846+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:06:45.505843+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.506760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.506760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.519480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.520543+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.521861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.532215+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.536846+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.539067+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.540550+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.550544+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.559179+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.577065+00:00", "trade", 10.605, 4000.0]
["2026-09-18T15:06:45.589527+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:06:45.672027+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.762933+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:06:45.764756+00:00", "trade", 10.605, 700.0]
["2026-09-18T15:06:45.767805+00:00", "trade", 10.605, 2900.0]
["2026-09-18T15:06:45.769659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.783947+00:00", "trade", 10.605, 3400.0]
["2026-09-18T15:06:45.845104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.849309+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.911336+00:00", "trade", 10.6037, 15.0]
["2026-09-18T15:06:45.940119+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.940298+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:06:45.940298+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:06:45.940379+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:06:45.940514+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:45.940761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.940786+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.940801+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.940962+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:06:45.941032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941157+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.941598+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:45.942234+00:00", "trade", 10.605, 25.0]
["2026-09-18T15:06:45.943112+00:00", "trade", 10.605, 25.0]
["2026-09-18T15:06:45.945156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.004177+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.021262+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.021894+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.026264+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.026454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.079145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.156664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.157225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.158669+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.159110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.344249+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.485485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.581096+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:06:46.631715+00:00", "trade", 10.5731, 10.0]
["2026-09-18T15:06:46.756975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.757426+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.863102+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.863103+00:00", "trade", 10.605, 1260.0]
["2026-09-18T15:06:46.863107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.905312+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:46.983458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:47.033000+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:47.033025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:47.033542+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:47.151220+00:00", "trade", 10.5732, 10.0]
["2026-09-18T15:06:49.190696+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.190721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.190841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.192154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.193372+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.194134+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.206980+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.335865+00:00", "trade", 10.605, 700.0]
["2026-09-18T15:06:49.408589+00:00", "trade", 10.6067, 15.0]
["2026-09-18T15:06:49.423339+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:06:49.461229+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.464326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:49.546446+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:06:49.662104+00:00", "trade", 10.6067, 47.0]
["2026-09-18T15:06:49.662467+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:06:50.089306+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.145499+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.146156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.201492+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.201522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.202063+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.202199+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.202545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.239537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.272862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.287221+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.374703+00:00", "trade", 10.5732, 10.0]
["2026-09-18T15:06:50.538773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.653862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:50.694874+00:00", "trade", 10.6012, 9500.0]
["2026-09-18T15:06:50.696125+00:00", "trade", 10.6004, 56.0]
["2026-09-18T15:06:50.696188+00:00", "trade", 10.6004, 56.0]
["2026-09-18T15:06:50.696251+00:00", "trade", 10.6031, 58.0]
["2026-09-18T15:06:50.701660+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:51.635408+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:51.682507+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:06:51.683452+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:51.694469+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:06:51.805493+00:00", "trade", 10.605, 250.0]
["2026-09-18T15:06:52.395221+00:00", "trade", 10.605, 101.0]
["2026-09-18T15:06:52.862127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.213803+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.239879+00:00", "trade", 10.61, 392.0]
["2026-09-18T15:06:53.320315+00:00", "trade", 10.6099, 8.0]
["2026-09-18T15:06:53.354251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.375612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.485169+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:06:53.523101+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:06:53.524140+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.524240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.525668+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.591096+00:00", "trade", 10.605, 889.0]
["2026-09-18T15:06:53.592287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:53.701265+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:06:54.898845+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:06:54.958092+00:00", "trade", 10.5735, 14.0]
["2026-09-18T15:06:54.959444+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:55.586438+00:00", "trade", 10.6001, 40.0]
["2026-09-18T15:06:55.705346+00:00", "trade", 10.6005, 22.0]
["2026-09-18T15:06:55.859693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.125910+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.737407+00:00", "trade", 10.6099, 1.0]
["2026-09-18T15:06:56.777478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.840137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.840152+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.840177+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.840197+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.849664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.850441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.850496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.850521+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.871376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.872338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.873341+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.873361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.888194+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:06:56.888747+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.888759+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:06:56.889188+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.889720+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.949722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.949797+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.967144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.968136+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.986339+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:56.986339+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:56.986590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.986630+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.987021+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.987026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:56.987071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.003355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.034148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.034203+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.049304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.049790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.373143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.374135+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.392644+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.392709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.395837+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.395892+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.396448+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.396493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.416937+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.417914+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.653464+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.654476+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.669868+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.670855+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.792237+00:00", "trade", 10.6076, 17.0]
["2026-09-18T15:06:57.792252+00:00", "trade", 10.6076, 1.0]
["2026-09-18T15:06:57.942701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.942766+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.943357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.960689+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.964493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.964518+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.964760+00:00", "trade", 10.6001, 600.0]
["2026-09-18T15:06:57.981428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.982415+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:57.982450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.014652+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.015624+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.015659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.016281+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.025277+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.026325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.027302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.027342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.034379+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.035366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.035401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.086813+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.088303+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:06:58.352996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.399253+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:58.399257+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:58.399257+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:06:58.399259+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:06:58.400288+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.400954+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.425974+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.467849+00:00", "trade", 10.605, 117.0]
["2026-09-18T15:06:58.468911+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.468911+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.471031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.478995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.683551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:58.716549+00:00", "trade", 10.61, 44.0]
["2026-09-18T15:06:58.716618+00:00", "trade", 10.61, 56.0]
["2026-09-18T15:06:58.819685+00:00", "trade", 10.6099, 500.0]
["2026-09-18T15:06:58.820336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:59.078853+00:00", "trade", 10.6015, 5.0]
["2026-09-18T15:06:59.154103+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:06:59.675073+00:00", "trade", 10.6031, 946.0]
["2026-09-18T15:06:59.677208+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:06:59.922183+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:59.923842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:06:59.997332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:00.304273+00:00", "trade", 10.6067, 75.0]
["2026-09-18T15:07:00.305358+00:00", "trade", 10.605, 134.0]
["2026-09-18T15:07:00.808298+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:00.814713+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:00.873633+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:00.874090+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:00.925507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:01.015742+00:00", "trade", 10.6093, 2495.0]
["2026-09-18T15:07:01.017400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:01.061590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:01.192628+00:00", "trade", 10.6093, 1.0]
["2026-09-18T15:07:01.556206+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:07:01.932569+00:00", "trade", 10.6067, 14.0]
["2026-09-18T15:07:01.932935+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:07:02.154851+00:00", "trade", 10.5739, 15.0]
["2026-09-18T15:07:02.838468+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:07:03.393415+00:00", "trade", 10.5739, 24.0]
["2026-09-18T15:07:03.470722+00:00", "trade", 10.605, 1700.0]
["2026-09-18T15:07:03.488248+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:07:03.539661+00:00", "trade", 10.6, 3000.0]
["2026-09-18T15:07:03.616773+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:03.915820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.915843+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.915846+00:00", "trade", 10.61, 353.0]
["2026-09-18T15:07:03.915849+00:00", "trade", 10.61, 4.0]
["2026-09-18T15:07:03.915849+00:00", "trade", 10.61, 16.0]
["2026-09-18T15:07:03.915867+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:07:03.916396+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916762+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916762+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.916882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.917358+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.918281+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.918281+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.918922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.918922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.919067+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.919243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.919243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.921754+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.922200+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.935125+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:03.935125+00:00", "trade", 10.61, 25.0]
["2026-09-18T15:07:03.935128+00:00", "trade", 10.61, 8.0]
["2026-09-18T15:07:03.935146+00:00", "trade", 10.61, 232.0]
["2026-09-18T15:07:03.935152+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935152+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935155+00:00", "trade", 10.61, 567.0]
["2026-09-18T15:07:03.935155+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935166+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.935171+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.935176+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.935191+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935191+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935221+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935227+00:00", "trade", 10.61, 570.0]
["2026-09-18T15:07:03.935485+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935515+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935518+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935714+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935726+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935837+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.935837+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.936147+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:07:03.936544+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.938207+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:07:03.939235+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.939238+00:00", "trade", 10.61, 2000.0]
["2026-09-18T15:07:03.939238+00:00", "trade", 10.61, 325.0]
["2026-09-18T15:07:03.939240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.939250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.939251+00:00", "trade", 10.61, 380.0]
["2026-09-18T15:07:03.939251+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:03.939257+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:03.939257+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:07:03.939259+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:03.939259+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:07:03.939262+00:00", "trade", 10.61, 4.0]
["2026-09-18T15:07:03.939386+00:00", "trade", 10.61, 245.0]
["2026-09-18T15:07:03.939464+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:03.939464+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:07:03.939518+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:07:03.939524+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.939533+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:07:03.939539+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.939541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:03.939542+00:00", "trade", 10.61, 570.0]
["2026-09-18T15:07:03.939646+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:03.939747+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:03.939752+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:03.939757+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:03.939807+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939812+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939817+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939827+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939957+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939957+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939962+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939972+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939978+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.939992+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.940002+00:00", "trade", 10.61, 31.0]
["2026-09-18T15:07:03.940038+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:03.940261+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:07:03.940408+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.940609+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.940649+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.940729+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941090+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941170+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941446+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941446+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941646+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.941653+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:03.941887+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.942185+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:03.942809+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.943433+00:00", "trade", 10.6069, 50.0]
["2026-09-18T15:07:03.943651+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.944287+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.944768+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.944969+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.945169+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.945250+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.945250+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.946608+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.946613+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:03.952148+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:07:03.954647+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:07:04.016554+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.017030+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.024438+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.124997+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.132965+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.268103+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:04.290797+00:00", "trade", 10.6105, 1.0]
["2026-09-18T15:07:04.291843+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.291843+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.640406+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.640957+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.730064+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:04.905133+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:07:04.952895+00:00", "trade", 10.562, 100.0]
["2026-09-18T15:07:05.340519+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.340554+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.340985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.341151+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.341501+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.389510+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.389967+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.391821+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.391846+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.395780+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.441165+00:00", "trade", 10.5898, 57.0]
["2026-09-18T15:07:05.442206+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.442256+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.635796+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:05.823542+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:06.039938+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:07:06.039945+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:06.040128+00:00", "trade", 10.615, 2494.0]
["2026-09-18T15:07:06.040612+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:06.245771+00:00", "trade", 10.59, 15.0]
["2026-09-18T15:07:06.269045+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:06.311059+00:00", "trade", 10.6164, 1.0]
["2026-09-18T15:07:07.005292+00:00", "trade", 10.5621, 53.0]
["2026-09-18T15:07:07.248984+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:07:07.390890+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:08.544967+00:00", "trade", 10.6172, 1589.0]
["2026-09-18T15:07:08.566919+00:00", "trade", 10.6172, 2.0]
["2026-09-18T15:07:08.910642+00:00", "trade", 10.615, 280.0]
["2026-09-18T15:07:08.911306+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:08.911306+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.004718+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.004723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.005305+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.005500+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.006312+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.006497+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.006633+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.007279+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.007425+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.009434+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.011996+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.012026+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.019559+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.020080+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.020741+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.020746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.020746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.022210+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.024661+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.029061+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.029061+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.042308+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.044205+00:00", "trade", 10.61, 4800.0]
["2026-09-18T15:07:09.044207+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.044210+00:00", "trade", 10.61, 89.0]
["2026-09-18T15:07:09.045149+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045149+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045149+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045189+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045189+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045189+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045465+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.045665+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.046427+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058250+00:00", "trade", 10.61, 1800.0]
["2026-09-18T15:07:09.058253+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:07:09.058259+00:00", "trade", 10.61, 2000.0]
["2026-09-18T15:07:09.058283+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:07:09.058283+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:09.058347+00:00", "trade", 10.61, 85.0]
["2026-09-18T15:07:09.058353+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:07:09.058353+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:09.058380+00:00", "trade", 10.61, 169.0]
["2026-09-18T15:07:09.058386+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058389+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058398+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058401+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:07:09.058401+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:09.058437+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:09.058437+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058511+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058526+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058581+00:00", "trade", 10.61, 88.0]
["2026-09-18T15:07:09.058626+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058632+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058635+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:09.058650+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058653+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:07:09.058671+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058712+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058792+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058792+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058807+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058817+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058822+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058852+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:09.058857+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058857+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058879+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.058909+00:00", "trade", 10.61, 90.0]
["2026-09-18T15:07:09.058912+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.058952+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059008+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.059027+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059044+00:00", "trade", 10.61, 1802.0]
["2026-09-18T15:07:09.059047+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059072+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059072+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059203+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:09.059231+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:09.059423+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059434+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.059534+00:00", "trade", 10.6073, 50.0]
["2026-09-18T15:07:09.060050+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060070+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060165+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060305+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060391+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060641+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.060992+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.061734+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.063552+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.063553+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.063834+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.064034+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.065419+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.068635+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.071605+00:00", "trade", 10.61, 7400.0]
["2026-09-18T15:07:09.071652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.071657+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.071667+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.071692+00:00", "trade", 10.61, 590.0]
["2026-09-18T15:07:09.071696+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:09.071699+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:09.071705+00:00", "trade", 10.61, 2600.0]
["2026-09-18T15:07:09.071705+00:00", "trade", 10.61, 10400.0]
["2026-09-18T15:07:09.071705+00:00", "trade", 10.61, 5100.0]
["2026-09-18T15:07:09.071708+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.071708+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:09.071711+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:09.071711+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:09.071713+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:07:09.071723+00:00", "trade", 10.61, 4000.0]
["2026-09-18T15:07:09.071729+00:00", "trade", 10.61, 4686.0]
["2026-09-18T15:07:09.071747+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.071773+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.071843+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.071928+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.072013+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.072018+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.072028+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:09.072038+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072068+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072252+00:00", "trade", 10.61, 990.0]
["2026-09-18T15:07:09.072319+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072319+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072479+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072589+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072660+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072715+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.072856+00:00", "trade", 10.6091, 56.0]
["2026-09-18T15:07:09.072919+00:00", "trade", 10.6091, 56.0]
["2026-09-18T15:07:09.072982+00:00", "trade", 10.6108, 63.0]
["2026-09-18T15:07:09.073042+00:00", "trade", 10.61, 58.0]
["2026-09-18T15:07:09.073076+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.073276+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.073477+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.073632+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.073632+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.074198+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.074519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.074519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.074634+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.074880+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.079321+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.083641+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.084042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.114449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.114569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.115171+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.127735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.128297+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.172467+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.217684+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:09.584957+00:00", "trade", 10.6067, 3.0]
["2026-09-18T15:07:09.727911+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:07:10.239513+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:10.240539+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.432816+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.432836+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.433367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.433442+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.434199+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:10.514745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.284998+00:00", "trade", 10.5761, 10.0]
["2026-09-18T15:07:11.286724+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:07:11.431964+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.437482+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.511911+00:00", "trade", 10.5634, 52.0]
["2026-09-18T15:07:11.828665+00:00", "trade", 10.61, 3400.0]
["2026-09-18T15:07:11.854115+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:11.872972+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.873348+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.873383+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.873748+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.873789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.911719+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:11.970963+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:07:12.089343+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:07:12.090587+00:00", "trade", 10.6099, 50.0]
["2026-09-18T15:07:12.490589+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.053260+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.053286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.053867+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.053892+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.073043+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.083691+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:13.084660+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.084740+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.296087+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.299771+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:13.538686+00:00", "trade", 10.5635, 200.0]
["2026-09-18T15:07:13.638836+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:07:13.798197+00:00", "trade", 10.605, 42.0]
["2026-09-18T15:07:14.629398+00:00", "trade", 10.6001, 22.0]
["2026-09-18T15:07:14.665288+00:00", "trade", 10.6037, 200.0]
["2026-09-18T15:07:14.704342+00:00", "trade", 10.5635, 100.0]
["2026-09-18T15:07:14.990121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:14.990557+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:15.036020+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:15.087119+00:00", "trade", 10.6083, 20.0]
["2026-09-18T15:07:15.256248+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:15.292981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:15.668763+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:07:15.672796+00:00", "trade", 10.605, 3000.0]
["2026-09-18T15:07:15.769733+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.009332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.151535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.326035+00:00", "trade", 10.605, 382.0]
["2026-09-18T15:07:16.390217+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.391976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.392057+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.392127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.392167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.392457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.392573+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.408140+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:16.411984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.397485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.398342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.409984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.415563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.549184+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:07:17.938600+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:07:17.938618+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:17.938745+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:07:17.939397+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.939995+00:00", "trade", 10.6049, 79.0]
["2026-09-18T15:07:17.979485+00:00", "trade", 10.6099, 14000.0]
["2026-09-18T15:07:17.980174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.980739+00:00", "trade", 10.6087, 63.0]
["2026-09-18T15:07:17.980823+00:00", "trade", 10.6087, 63.0]
["2026-09-18T15:07:17.980850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:17.980887+00:00", "trade", 10.6076, 69.0]
["2026-09-18T15:07:17.980950+00:00", "trade", 10.6099, 70.0]
["2026-09-18T15:07:17.981292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.053368+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:18.053949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.270234+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:18.284918+00:00", "trade", 10.5641, 100.0]
["2026-09-18T15:07:18.355709+00:00", "trade", 10.577, 200.0]
["2026-09-18T15:07:18.430058+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:18.523710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.524387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.555796+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.555836+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.609972+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:07:18.611797+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:07:18.811225+00:00", "trade", 10.6014, 55.0]
["2026-09-18T15:07:18.945554+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:18.945557+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:18.945557+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:18.945930+00:00", "trade", 10.608, 171.0]
["2026-09-18T15:07:18.946204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:18.946284+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.043229+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.087218+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:07:19.180881+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.181523+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.201851+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.221693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.279909+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:07:19.930607+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.930727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.931153+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:19.982094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:20.235261+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:21.167376+00:00", "trade", 10.577, 10.0]
["2026-09-18T15:07:21.930658+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.931134+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.932417+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.932775+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:07:21.933134+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.935495+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.958504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.959186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.960028+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:21.962539+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.063218+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.063659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.075823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.076264+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.354715+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.470074+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.538684+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:07:22.613916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.614678+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.625373+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.645882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.645957+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.775570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.938021+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:22.967872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.089840+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:07:23.194082+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:07:23.195588+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.303175+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:07:23.346597+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.346637+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.522735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.522815+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.563838+00:00", "trade", 10.6025, 1801.0]
["2026-09-18T15:07:23.578112+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.618408+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.618854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.619325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:23.687547+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.008334+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.030862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.263702+00:00", "trade", 10.605, 171.0]
["2026-09-18T15:07:24.264377+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.264377+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.264893+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:24.279864+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:25.396779+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:25.448079+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:25.480170+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:25.480651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:25.521618+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:25.743478+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:07:26.399372+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:07:26.959053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:26.959529+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.010656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.011107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.014119+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.059004+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:27.152708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.204291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.215693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.216174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.216214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.216645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.231696+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.232387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.235981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.236422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.236898+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.280993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:27.379767+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:07:27.435502+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:27.623087+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:27.778902+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:27.952144+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:28.150203+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:28.312866+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:28.488931+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:28.582643+00:00", "trade", 10.607, 600.0]
["2026-09-18T15:07:28.664569+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:28.865910+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.019791+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.203699+00:00", "trade", 10.605, 430.0]
["2026-09-18T15:07:29.245675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.367113+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.409249+00:00", "trade", 10.6062, 50.0]
["2026-09-18T15:07:29.544420+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.718197+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.743552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.789451+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.868350+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:29.871361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.871967+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.899152+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.899603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.931190+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:07:29.932531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:29.997350+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.028486+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:30.221439+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:30.416940+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:30.450146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.465708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.467592+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.496521+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.496997+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.503443+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.554860+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.605458+00:00", "trade", 10.605, 420.0]
["2026-09-18T15:07:30.680258+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.797407+00:00", "trade", 10.605, 9.0]
["2026-09-18T15:07:30.953276+00:00", "trade", 10.5844, 100.0]
["2026-09-18T15:07:30.954349+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.954349+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.954830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:30.954870+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.055785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.056301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.123124+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.154454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.390930+00:00", "trade", 10.5771, 11.0]
["2026-09-18T15:07:31.531936+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.702035+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.739724+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.758128+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.794897+00:00", "trade", 10.6062, 94.0]
["2026-09-18T15:07:31.795306+00:00", "trade", 10.6062, 1.0]
["2026-09-18T15:07:31.854923+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.865162+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.865603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:31.895534+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:32.395928+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:32.994720+00:00", "trade", 10.6063, 300.0]
["2026-09-18T15:07:33.271182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:33.291631+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:34.441367+00:00", "trade", 10.5963, 10.0]
["2026-09-18T15:07:34.813801+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:34.827845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:36.244895+00:00", "trade", 10.605, 94.0]
["2026-09-18T15:07:36.245860+00:00", "trade", 10.605, 6330.0]
["2026-09-18T15:07:36.245926+00:00", "trade", 10.605, 216.0]
["2026-09-18T15:07:36.247108+00:00", "trade", 10.6049, 67.0]
["2026-09-18T15:07:36.370025+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:37.027044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.027525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.028322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.045646+00:00", "trade", 10.605, 16.0]
["2026-09-18T15:07:37.046009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.046089+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.049608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.065094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.098263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.100713+00:00", "trade", 10.61, 13.0]
["2026-09-18T15:07:37.104712+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:07:37.104718+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:07:37.104745+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104749+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104752+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104754+00:00", "trade", 10.61, 260.0]
["2026-09-18T15:07:37.104754+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104754+00:00", "trade", 10.61, 101.0]
["2026-09-18T15:07:37.104824+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:07:37.104827+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:07:37.104827+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104884+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:37.104935+00:00", "trade", 10.61, 44.0]
["2026-09-18T15:07:37.105464+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:07:37.105464+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:07:37.105663+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:07:37.105666+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.105706+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.105723+00:00", "trade", 10.605, 109.0]
["2026-09-18T15:07:37.106508+00:00", "trade", 10.605, 4400.0]
["2026-09-18T15:07:37.107510+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.107756+00:00", "trade", 10.6064, 51.0]
["2026-09-18T15:07:37.109112+00:00", "trade", 10.61, 13.0]
["2026-09-18T15:07:37.109590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.118231+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.131707+00:00", "trade", 10.6098, 61.0]
["2026-09-18T15:07:37.214544+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:37.292157+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:07:37.541283+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:07:38.054299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:38.054735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:38.082305+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:38.082987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:38.100830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:38.296119+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:07:38.298326+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:07:38.931805+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:07:38.945159+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:07:39.034763+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:39.066284+00:00", "trade", 10.5653, 400.0]
["2026-09-18T15:07:39.067327+00:00", "trade", 10.5653, 100.0]
["2026-09-18T15:07:39.453112+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:39.468559+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:40.297571+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:07:41.171717+00:00", "trade", 10.5847, 10.0]
["2026-09-18T15:07:41.218593+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:41.689400+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:07:42.156109+00:00", "trade", 10.605, 4900.0]
["2026-09-18T15:07:42.157360+00:00", "trade", 10.6051, 54.0]
["2026-09-18T15:07:42.157423+00:00", "trade", 10.6053, 68.0]
["2026-09-18T15:07:42.158393+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158438+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158468+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.158478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.177444+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:42.217484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.217769+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.217849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.217930+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.218371+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.245214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.245260+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.462125+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:07:42.676940+00:00", "trade", 10.5848, 13.0]
["2026-09-18T15:07:42.903964+00:00", "trade", 10.605, 82.0]
["2026-09-18T15:07:42.905032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:42.905032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:43.267032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:44.854142+00:00", "trade", 10.6038, 82.0]
["2026-09-18T15:07:45.556797+00:00", "trade", 10.605, 700.0]
["2026-09-18T15:07:45.556797+00:00", "trade", 10.605, 4200.0]
["2026-09-18T15:07:45.557457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:45.557457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:45.558294+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:45.609110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:45.699763+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:45.700422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:45.700422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.039251+00:00", "trade", 10.5851, 11.0]
["2026-09-18T15:07:46.334973+00:00", "trade", 10.6099, 100.0]
["2026-09-18T15:07:46.981199+00:00", "trade", 10.61, 232.0]
["2026-09-18T15:07:46.981203+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981203+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981209+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:46.981224+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981240+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981240+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981242+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:46.981302+00:00", "trade", 10.61, 17.0]
["2026-09-18T15:07:46.981305+00:00", "trade", 10.61, 14.0]
["2026-09-18T15:07:46.981475+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981475+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981510+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981515+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981881+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981921+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.981956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.982317+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:46.982357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.020613+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.125873+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.220069+00:00", "trade", 10.6098, 200.0]
["2026-09-18T15:07:47.220159+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:07:47.220673+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.220954+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.221410+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.221435+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.221490+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.254684+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.255125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.330550+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.394491+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.559284+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:07:47.560185+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.560305+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.624006+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:07:47.625365+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.625410+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.793528+00:00", "trade", 10.61, 22.0]
["2026-09-18T15:07:47.793534+00:00", "trade", 10.61, 18.0]
["2026-09-18T15:07:47.793785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.793800+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.793820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.793825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.793835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.794181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.794221+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.794261+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.794582+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.795093+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.797143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.798902+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.798942+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.799022+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.799418+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.799864+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.802711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.802712+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:07:47.803297+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.803342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.804064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.804505+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.807096+00:00", "trade", 10.6084, 2.0]
["2026-09-18T15:07:47.808465+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.840013+00:00", "trade", 10.605, 6398.0]
["2026-09-18T15:07:47.840130+00:00", "trade", 10.605, 6800.0]
["2026-09-18T15:07:47.843914+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.844024+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.844090+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:07:47.844119+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.844676+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.844756+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.845077+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.847518+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.847558+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.863086+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:07:47.863089+00:00", "trade", 10.61, 1550.0]
["2026-09-18T15:07:47.863168+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:47.863754+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.863766+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.863846+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.863865+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.863943+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:07:47.864358+00:00", "trade", 10.6054, 50.0]
["2026-09-18T15:07:47.864422+00:00", "trade", 10.6054, 50.0]
["2026-09-18T15:07:47.878339+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.878339+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:47.878339+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.878339+00:00", "trade", 10.61, 335.0]
["2026-09-18T15:07:47.878591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.878751+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:07:47.878967+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.879403+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:47.879605+00:00", "trade", 10.6059, 50.0]
["2026-09-18T15:07:47.879609+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.879649+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.880130+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.880525+00:00", "trade", 10.61, 350.0]
["2026-09-18T15:07:47.881448+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.881453+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.881490+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:07:47.881649+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.881689+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.881689+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:07:47.882130+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.882130+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.882446+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.882446+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:07:47.882491+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.882771+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.882780+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:47.883087+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.883092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.883132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.883252+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.883292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.883328+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:47.883729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.884928+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:07:47.884931+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.884931+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.885613+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.887507+00:00", "trade", 10.61, 946.0]
["2026-09-18T15:07:47.887937+00:00", "trade", 10.61, 946.0]
["2026-09-18T15:07:47.888049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.888094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.890358+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:07:47.890359+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.890555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.890558+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:07:47.890558+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890560+00:00", "trade", 10.61, 244.0]
["2026-09-18T15:07:47.890560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.890564+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:47.890564+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890569+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890569+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890569+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890570+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:47.890572+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:07:47.890572+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:47.890572+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890575+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:47.890575+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890578+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:07:47.890578+00:00", "trade", 10.61, 153.0]
["2026-09-18T15:07:47.890805+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890805+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890835+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890856+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890921+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890921+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890941+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890960+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890987+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:07:47.890990+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890991+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890996+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.890996+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.890999+00:00", "trade", 10.61, 1400.0]
["2026-09-18T15:07:47.891001+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891031+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891061+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891091+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891096+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891185+00:00", "trade", 10.61, 2100.0]
["2026-09-18T15:07:47.891215+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:47.891269+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.891307+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891342+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891450+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.891512+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.891687+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.892192+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.892194+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.892194+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.892195+00:00", "trade", 10.61, 1700.0]
["2026-09-18T15:07:47.892211+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:47.892269+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.893200+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:07:47.894851+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:07:47.896757+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.899656+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.905713+00:00", "trade", 10.61, 1400.0]
["2026-09-18T15:07:47.906958+00:00", "trade", 10.6074, 50.0]
["2026-09-18T15:07:47.909463+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:07:47.913970+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:07:47.913970+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.913973+00:00", "trade", 10.61, 47.0]
["2026-09-18T15:07:47.913985+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:47.914166+00:00", "trade", 10.61, 153.0]
["2026-09-18T15:07:47.914166+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:47.914169+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:47.914171+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914211+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914226+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914261+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914301+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914321+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914341+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914582+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914582+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914667+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914742+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914857+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914862+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914903+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914903+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914908+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914908+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.914908+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.915820+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.916301+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.917970+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.920305+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.920782+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.921864+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.937627+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.938228+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.948387+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:47.949710+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.950071+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.952156+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.955647+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:07:47.975762+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.996166+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.998130+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.998566+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.998967+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:47.999047+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.021055+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.021095+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.033334+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.237604+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.413736+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:07:48.413836+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:07:48.415106+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.590843+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.713828+00:00", "trade", 10.6199, 50.0]
["2026-09-18T15:07:48.738078+00:00", "trade", 10.5874, 22.0]
["2026-09-18T15:07:48.942078+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.945636+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:48.949065+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:07:49.654350+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.156633+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.157109+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.158667+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.173438+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.207128+00:00", "trade", 10.615, 4900.0]
["2026-09-18T15:07:50.208379+00:00", "trade", 10.611, 52.0]
["2026-09-18T15:07:50.211884+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.233341+00:00", "trade", 10.615, 3300.0]
["2026-09-18T15:07:50.269426+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.269546+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.269706+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.270107+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.284912+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.295197+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.308724+00:00", "trade", 10.615, 1300.0]
["2026-09-18T15:07:50.308730+00:00", "trade", 10.615, 1300.0]
["2026-09-18T15:07:50.308982+00:00", "trade", 10.615, 1300.0]
["2026-09-18T15:07:50.308986+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:07:50.309040+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309160+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309160+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309280+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309561+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309601+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309641+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309641+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309761+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.309761+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.310202+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.310207+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.310278+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.310919+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.310939+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.312723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.312774+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.313743+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:07:50.313791+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:07:50.328676+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.349581+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.350132+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.350172+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.363289+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.363289+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.363544+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.374896+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.375372+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.394227+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.547386+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:07:50.730275+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.730285+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.730315+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.730616+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.741888+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.812739+00:00", "trade", 10.615, 16.0]
["2026-09-18T15:07:50.813809+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.814124+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.814480+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.814656+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.848456+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.848486+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.849052+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.853042+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.854330+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.872473+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.872503+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.877716+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.892897+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.965237+00:00", "trade", 10.5693, 100.0]
["2026-09-18T15:07:50.993402+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:07:50.993402+00:00", "trade", 10.615, 123.0]
["2026-09-18T15:07:50.993982+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.994167+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.994804+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:50.994839+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.007318+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.007333+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.007504+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.025146+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.026714+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.027025+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.049403+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.049433+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.049980+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.060560+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.079882+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:07:51.080171+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.081249+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.081415+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.082672+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.097082+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.111005+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.140284+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.181006+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.296094+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.307331+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.307642+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.332055+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.617493+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:51.732194+00:00", "trade", 10.6125, 2000.0]
["2026-09-18T15:07:51.844526+00:00", "trade", 10.6168, 1000.0]
["2026-09-18T15:07:52.034148+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:52.058972+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:52.416939+00:00", "trade", 10.5868, 17.0]
["2026-09-18T15:07:52.431647+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:52.594685+00:00", "trade", 10.6102, 50.0]
["2026-09-18T15:07:52.596063+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:52.971790+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.031562+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.261251+00:00", "trade", 10.6101, 2000.0]
["2026-09-18T15:07:53.263759+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.264240+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.338105+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.357832+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.358277+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:53.358277+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:53.359310+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.362734+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.362734+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:53.362738+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.363137+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:07:53.363137+00:00", "trade", 10.61, 87.0]
["2026-09-18T15:07:53.363224+00:00", "trade", 10.61, 143.0]
["2026-09-18T15:07:53.363236+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.363333+00:00", "trade", 10.61, 57.0]
["2026-09-18T15:07:53.363338+00:00", "trade", 10.61, 4.0]
["2026-09-18T15:07:53.363342+00:00", "trade", 10.61, 2000.0]
["2026-09-18T15:07:53.363342+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:07:53.363348+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.363356+00:00", "trade", 10.61, 29.0]
["2026-09-18T15:07:53.363609+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:07:53.363636+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:07:53.363705+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.363711+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363716+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363791+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363831+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363881+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363891+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.363906+00:00", "trade", 10.61, 40.0]
["2026-09-18T15:07:53.363952+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.363991+00:00", "trade", 10.61, 990.0]
["2026-09-18T15:07:53.364075+00:00", "trade", 10.61, 710.0]
["2026-09-18T15:07:53.364112+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.364135+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:07:53.364192+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.364351+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:07:53.364388+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.364553+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.364608+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.365377+00:00", "trade", 10.61, 40.0]
["2026-09-18T15:07:53.370739+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.384676+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.388839+00:00", "trade", 10.61, 990.0]
["2026-09-18T15:07:53.403916+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.405139+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.405630+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.405776+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.424891+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.425077+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.425182+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.442057+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.456965+00:00", "trade", 10.5881, 10.0]
["2026-09-18T15:07:53.457694+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.531920+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.532687+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.541864+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.544407+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:07:53.544488+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:07:53.544916+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.544927+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:07:53.545322+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.545845+00:00", "trade", 10.61, 1600.0]
["2026-09-18T15:07:53.545864+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:07:53.545989+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546014+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546024+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546024+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546025+00:00", "trade", 10.61, 822.0]
["2026-09-18T15:07:53.546028+00:00", "trade", 10.61, 4689.0]
["2026-09-18T15:07:53.546034+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546058+00:00", "trade", 10.61, 10011.0]
["2026-09-18T15:07:53.546058+00:00", "trade", 10.61, 2876.0]
["2026-09-18T15:07:53.546059+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546059+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546094+00:00", "trade", 10.61, 246.0]
["2026-09-18T15:07:53.546099+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546109+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546114+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546175+00:00", "trade", 10.6117, 50.0]
["2026-09-18T15:07:53.546209+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546232+00:00", "trade", 10.6117, 50.0]
["2026-09-18T15:07:53.546260+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546450+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546575+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546590+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.546623+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.547279+00:00", "trade", 10.612, 58.0]
["2026-09-18T15:07:53.547862+00:00", "trade", 10.6117, 50.0]
["2026-09-18T15:07:53.548644+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:07:53.549347+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.550334+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.550578+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.555660+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.567090+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.571996+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.572250+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.578394+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.578852+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.579108+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.580622+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.589268+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.602218+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.603338+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.607034+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.607244+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.607260+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.608041+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.608573+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:07:53.609169+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:53.609169+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:07:53.609169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609194+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609510+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609791+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609791+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609826+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609826+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609871+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609871+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.609991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.610122+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:53.610149+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:07:53.610673+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.610793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.611274+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.611605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.621543+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:53.621991+00:00", "trade", 10.605, 2700.0]
["2026-09-18T15:07:53.622506+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.622997+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.624596+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.626711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.658807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.659248+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.659248+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.702529+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:07:53.703103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703383+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.703824+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.732111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.754720+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.756198+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.759561+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:53.873623+00:00", "trade", 10.61, 146.0]
["2026-09-18T15:07:54.020994+00:00", "trade", 10.61, 501.0]
["2026-09-18T15:07:54.021564+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:54.021634+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:54.353311+00:00", "trade", 10.6095, 1.0]
["2026-09-18T15:07:54.433556+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:54.579039+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:07:54.844254+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:07:54.844371+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:07:54.844449+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:54.844789+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:07:54.861202+00:00", "trade", 10.5876, 100.0]
["2026-09-18T15:07:54.986657+00:00", "trade", 10.6023, 311.0]
["2026-09-18T15:07:55.301740+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:07:55.347499+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:07:55.424657+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:55.644217+00:00", "trade", 10.5888, 10.0]
["2026-09-18T15:07:55.704348+00:00", "trade", 10.6089, 2000.0]
["2026-09-18T15:07:55.706075+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:07:55.725831+00:00", "trade", 10.6081, 40.0]
["2026-09-18T15:07:56.215752+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:07:56.746347+00:00", "trade", 10.605, 90.0]
["2026-09-18T15:07:57.404070+00:00", "trade", 10.61, 101.0]
["2026-09-18T15:07:57.417827+00:00", "trade", 10.605, 11.0]
["2026-09-18T15:07:57.506487+00:00", "trade", 10.605, 190.0]
["2026-09-18T15:07:57.583367+00:00", "trade", 10.5877, 17.0]
["2026-09-18T15:07:57.711147+00:00", "trade", 10.5877, 16.0]
["2026-09-18T15:07:58.098717+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:07:58.099213+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:07:58.100464+00:00", "trade", 10.609, 50.0]
["2026-09-18T15:07:58.282865+00:00", "trade", 10.61, 960.0]
["2026-09-18T15:07:58.438184+00:00", "trade", 10.605, 177.0]
["2026-09-18T15:07:59.145320+00:00", "trade", 10.6092, 5000.0]
["2026-09-18T15:07:59.592870+00:00", "trade", 10.605, 6800.0]
["2026-09-18T15:07:59.736539+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:07:59.737799+00:00", "trade", 10.608, 55.0]
["2026-09-18T15:07:59.997374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:00.277338+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:00.298598+00:00", "trade", 10.605, 541.0]
["2026-09-18T15:08:00.715813+00:00", "trade", 10.6099, 50.0]
["2026-09-18T15:08:00.944722+00:00", "trade", 10.6099, 1000.0]
["2026-09-18T15:08:01.001972+00:00", "trade", 10.61, 105.0]
["2026-09-18T15:08:01.778083+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:08:01.779167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:01.779207+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:01.781006+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:01.896916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:01.914849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:02.298286+00:00", "trade", 10.6086, 11.0]
["2026-09-18T15:08:02.529925+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:02.703778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:02.873281+00:00", "trade", 10.5884, 15.0]
["2026-09-18T15:08:03.361798+00:00", "trade", 10.605, 470.0]
["2026-09-18T15:08:03.446506+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:08:03.447646+00:00", "trade", 10.605, 166.0]
["2026-09-18T15:08:03.447754+00:00", "trade", 10.6059, 67.0]
["2026-09-18T15:08:04.021009+00:00", "trade", 10.607, 200.0]
["2026-09-18T15:08:04.207957+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:04.275314+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:04.307713+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.324914+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.461964+00:00", "trade", 10.5895, 25.0]
["2026-09-18T15:08:04.471437+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.473682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.474113+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.751262+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.761150+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.784561+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.839276+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.839326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.859213+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.869354+00:00", "trade", 10.5709, 500.0]
["2026-09-18T15:08:04.873256+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.873667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.873773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.873823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:04.905097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:05.442388+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:05.442474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:05.442489+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:06.289417+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:06.453059+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:06.453400+00:00", "trade", 10.5886, 10.0]
["2026-09-18T15:08:06.453525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:06.910949+00:00", "trade", 10.5886, 10.0]
["2026-09-18T15:08:07.340050+00:00", "trade", 10.61, 480.0]
["2026-09-18T15:08:07.577330+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:07.577806+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:07.666436+00:00", "trade", 10.605, 237.0]
["2026-09-18T15:08:07.878535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:07.878600+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:07.896608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:08.368995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:08.369035+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:08.653135+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:08.685708+00:00", "trade", 10.6072, 100.0]
["2026-09-18T15:08:08.881473+00:00", "trade", 10.6077, 1000.0]
["2026-09-18T15:08:08.925218+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:08:08.925461+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:08:08.943996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.089450+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:08:09.091678+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:08:09.155312+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:08:09.155338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.156560+00:00", "trade", 10.6065, 51.0]
["2026-09-18T15:08:09.216539+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.217365+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.265219+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.279884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.279949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.354316+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.656925+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.676456+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.686524+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:09.831165+00:00", "trade", 10.6077, 2000.0]
["2026-09-18T15:08:09.870233+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:08:09.873018+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:09.927568+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:10.281352+00:00", "trade", 10.6069, 1.0]
["2026-09-18T15:08:10.281716+00:00", "trade", 10.6069, 1.0]
["2026-09-18T15:08:10.797540+00:00", "trade", 10.605, 6800.0]
["2026-09-18T15:08:10.798785+00:00", "trade", 10.606, 66.0]
["2026-09-18T15:08:11.253670+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:08:11.259502+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.334950+00:00", "trade", 10.605, 294.0]
["2026-09-18T15:08:11.335948+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.336966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.653021+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.654059+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.797972+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:08:11.802446+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:08:11.802496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.802867+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.803870+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.819963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:11.826994+00:00", "trade", 10.6095, 25.0]
["2026-09-18T15:08:11.858806+00:00", "trade", 10.6095, 126.0]
["2026-09-18T15:08:12.043439+00:00", "trade", 10.6078, 425.0]
["2026-09-18T15:08:12.048301+00:00", "trade", 10.6078, 26.0]
["2026-09-18T15:08:12.053026+00:00", "trade", 10.6078, 56.0]
["2026-09-18T15:08:12.132628+00:00", "trade", 10.605, 15.0]
["2026-09-18T15:08:13.532609+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:08:13.536675+00:00", "trade", 10.605, 79.0]
["2026-09-18T15:08:13.898296+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:08:13.901168+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:13.901168+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:13.901171+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:13.901174+00:00", "trade", 10.61, 33.0]
["2026-09-18T15:08:13.901174+00:00", "trade", 10.61, 4.0]
["2026-09-18T15:08:13.902029+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:13.902029+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:13.918829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:14.011617+00:00", "trade", 10.605, 26.0]
["2026-09-18T15:08:14.148641+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:08:14.471386+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:14.472489+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:08:15.852743+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:15.883910+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:15.884473+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:15.925125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:15.968067+00:00", "trade", 10.5712, 100.0]
["2026-09-18T15:08:15.973720+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:16.083496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:16.194048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:16.317411+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:16.353863+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:17.007399+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:08:17.007526+00:00", "trade", 10.61, 83.0]
["2026-09-18T15:08:17.007619+00:00", "trade", 10.61, 19.0]
["2026-09-18T15:08:17.008037+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:17.060737+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:17.061735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:17.081300+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:17.082178+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:17.254313+00:00", "trade", 10.605, 485.0]
["2026-09-18T15:08:17.255564+00:00", "trade", 10.606, 50.0]
["2026-09-18T15:08:17.329031+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:17.463604+00:00", "trade", 10.605, 190.0]
["2026-09-18T15:08:17.553154+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:08:17.813215+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:17.825820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:18.109166+00:00", "trade", 10.6083, 5.0]
["2026-09-18T15:08:18.189670+00:00", "trade", 10.5894, 12.0]
["2026-09-18T15:08:18.273127+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:18.396926+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:18.984801+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:08:19.296684+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:08:19.436887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.437984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.546045+00:00", "trade", 10.5985, 80.0]
["2026-09-18T15:08:19.730073+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.732845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.733321+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.733561+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.733642+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.734363+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.734524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.747535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.748031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.748727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.765927+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:08:19.765933+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:08:19.765973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.766414+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.766850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.768053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.770494+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.774206+00:00", "trade", 10.605, 102.0]
["2026-09-18T15:08:19.786367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.798443+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:08:19.871340+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:08:19.872692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:19.924262+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:08:19.958441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.421866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.421866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.446395+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.446435+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.517803+00:00", "trade", 10.6099, 300.0]
["2026-09-18T15:08:20.555589+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.653652+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.781900+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:08:20.791304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.796145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:20.850805+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:21.486576+00:00", "trade", 10.6054, 2.0]
["2026-09-18T15:08:21.846254+00:00", "trade", 10.5713, 100.0]
["2026-09-18T15:08:22.066356+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:22.072150+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:22.084411+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:22.561807+00:00", "trade", 10.605, 5000.0]
["2026-09-18T15:08:22.563082+00:00", "trade", 10.6054, 56.0]
["2026-09-18T15:08:22.668693+00:00", "trade", 10.6064, 20.0]
["2026-09-18T15:08:23.758370+00:00", "trade", 10.6099, 300.0]
["2026-09-18T15:08:24.041104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.041114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.041480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.044161+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.044326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.046862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.077981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.078011+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.078332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:24.956869+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.377708+00:00", "trade", 10.6071, 1885.0]
["2026-09-18T15:08:25.378066+00:00", "trade", 10.6071, 1.0]
["2026-09-18T15:08:25.612862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.613354+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.615950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.616792+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.617082+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:25.622011+00:00", "trade", 10.5896, 100.0]
["2026-09-18T15:08:26.438023+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:26.596344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.708247+00:00", "trade", 10.605, 70.0]
["2026-09-18T15:08:27.787854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.788180+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.793848+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.794224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.794740+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.867649+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.868952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.868987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.869257+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.869688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.874635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.894091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:27.922263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:28.183865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:28.880915+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:28.881617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.008178+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.107005+00:00", "trade", 10.61, 9000.0]
["2026-09-18T15:08:29.108255+00:00", "trade", 10.6095, 68.0]
["2026-09-18T15:08:29.108466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.111563+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:08:29.176713+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:08:29.178071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.385048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.385048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.386496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.402495+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:08:29.403066+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.404910+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:29.651228+00:00", "trade", 10.605, 168.0]
["2026-09-18T15:08:29.668994+00:00", "trade", 10.605, 32.0]
["2026-09-18T15:08:29.739701+00:00", "trade", 10.6066, 46.0]
["2026-09-18T15:08:29.868573+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:08:29.997403+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.251421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.254449+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:08:30.255781+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.315777+00:00", "trade", 10.5898, 12.0]
["2026-09-18T15:08:30.376419+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:08:30.429471+00:00", "trade", 10.608, 176.0]
["2026-09-18T15:08:30.482370+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:30.579185+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:08:30.580430+00:00", "trade", 10.605, 66.0]
["2026-09-18T15:08:30.655163+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:08:30.947329+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.947770+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.960210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.960250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:30.975201+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:30.976574+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.208324+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:08:31.209933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.209973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.211126+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.244385+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.244385+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.335962+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:31.673645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.674126+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.680927+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.729988+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:31.781115+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.082541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.083744+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.083924+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.083934+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.084074+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.084536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.084571+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.085032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.085137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.085378+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.100183+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.119850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.120311+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.159228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.493612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.494169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.494189+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496016+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:08:32.496019+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496019+00:00", "trade", 10.61, 51.0]
["2026-09-18T15:08:32.496040+00:00", "trade", 10.61, 49.0]
["2026-09-18T15:08:32.496044+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496044+00:00", "trade", 10.61, 32.0]
["2026-09-18T15:08:32.496049+00:00", "trade", 10.61, 64.0]
["2026-09-18T15:08:32.496053+00:00", "trade", 10.61, 19.0]
["2026-09-18T15:08:32.496056+00:00", "trade", 10.61, 90.0]
["2026-09-18T15:08:32.496058+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496067+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496073+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496079+00:00", "trade", 10.61, 340.0]
["2026-09-18T15:08:32.496079+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:32.496079+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:32.496079+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496136+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:08:32.496143+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496151+00:00", "trade", 10.61, 123.0]
["2026-09-18T15:08:32.496347+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:08:32.496670+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496670+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496687+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496750+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496771+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:32.496790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.496990+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.497031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.497031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.497071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.497231+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.497672+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.499191+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.499792+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.503752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.510357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.534805+00:00", "trade", 10.605, 6800.0]
["2026-09-18T15:08:32.536056+00:00", "trade", 10.6063, 53.0]
["2026-09-18T15:08:32.536116+00:00", "trade", 10.6058, 73.0]
["2026-09-18T15:08:32.538228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.538684+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.557890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.615311+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.615707+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.616149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.650601+00:00", "trade", 10.605, 117.0]
["2026-09-18T15:08:32.651162+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:32.683310+00:00", "trade", 10.605, 133.0]
["2026-09-18T15:08:32.718716+00:00", "trade", 10.609, 1.0]
["2026-09-18T15:08:32.720376+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:08:32.766526+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:08:32.882446+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:08:33.023842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:33.036778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:33.109110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:33.109831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:33.462023+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.540777+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:34.541818+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.542254+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.663537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.663998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.691022+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:34.698109+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.034920+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.034977+00:00", "trade", 10.61, 17.0]
["2026-09-18T15:08:35.035776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.036212+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.100470+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.122368+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:08:35.122371+00:00", "trade", 10.61, 33.0]
["2026-09-18T15:08:35.122504+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:08:35.122506+00:00", "trade", 10.61, 37.0]
["2026-09-18T15:08:35.122509+00:00", "trade", 10.61, 130.0]
["2026-09-18T15:08:35.122515+00:00", "trade", 10.61, 152.0]
["2026-09-18T15:08:35.122524+00:00", "trade", 10.61, 90.0]
["2026-09-18T15:08:35.122968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.122968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.123124+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.123207+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.124487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:35.125083+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:08:35.125252+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.125486+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.154505+00:00", "trade", 10.61, 40.0]
["2026-09-18T15:08:35.418451+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.418505+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.418625+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:08:35.418719+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.418806+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:35.418974+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:35.542135+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:08:35.658063+00:00", "trade", 10.6099, 2.0]
["2026-09-18T15:08:35.966160+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:08:35.967411+00:00", "trade", 10.6064, 54.0]
["2026-09-18T15:08:35.967477+00:00", "trade", 10.606, 73.0]
["2026-09-18T15:08:36.009069+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:08:36.144589+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:08:36.144595+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:36.144595+00:00", "trade", 10.61, 130.0]
["2026-09-18T15:08:36.144598+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:36.144598+00:00", "trade", 10.61, 136.0]
["2026-09-18T15:08:36.145217+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:36.150098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:36.735553+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:08:37.092260+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:08:37.190615+00:00", "trade", 10.6, 9000.0]
["2026-09-18T15:08:37.191869+00:00", "trade", 10.6007, 60.0]
["2026-09-18T15:08:37.192875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:37.205761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:37.206322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:37.355166+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:37.362132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:38.356232+00:00", "trade", 10.605, 11.0]
["2026-09-18T15:08:38.356385+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:08:38.920118+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.119682+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:08:39.246193+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:08:39.247441+00:00", "trade", 10.6046, 55.0]
["2026-09-18T15:08:39.321110+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:08:39.415648+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:39.415654+00:00", "trade", 10.61, 27.0]
["2026-09-18T15:08:39.416522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.416963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.438051+00:00", "trade", 10.61, 736.0]
["2026-09-18T15:08:39.441968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.523821+00:00", "trade", 10.61, 14.0]
["2026-09-18T15:08:39.523821+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:39.523827+00:00", "trade", 10.61, 227.0]
["2026-09-18T15:08:39.523827+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:08:39.524399+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.524434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:39.630230+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.271476+00:00", "trade", 10.61, 299.0]
["2026-09-18T15:08:40.271476+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.271481+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:08:40.271481+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:08:40.271498+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.271513+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.271523+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.271528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.271543+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.272028+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.272080+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.272080+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.272164+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.273553+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.332878+00:00", "trade", 10.605, 960.0]
["2026-09-18T15:08:40.333896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.334137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.334337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.336828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.379911+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.448668+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:08:40.449255+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.450739+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.453576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.729857+00:00", "trade", 10.61, 968.0]
["2026-09-18T15:08:40.729857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.729860+00:00", "trade", 10.61, 133.0]
["2026-09-18T15:08:40.729860+00:00", "trade", 10.61, 338.0]
["2026-09-18T15:08:40.729956+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.729956+00:00", "trade", 10.61, 123.0]
["2026-09-18T15:08:40.729956+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:08:40.729956+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.729956+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.730618+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.739113+00:00", "trade", 10.61, 289.0]
["2026-09-18T15:08:40.739116+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.739119+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.739119+00:00", "trade", 10.61, 44.0]
["2026-09-18T15:08:40.739139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.739139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.739600+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.739605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.739685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.739735+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:40.741435+00:00", "trade", 10.61, 157.0]
["2026-09-18T15:08:40.741440+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.741460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.742131+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.742166+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.744637+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.744672+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.766910+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.772033+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:08:40.772599+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.772614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.772955+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:40.795513+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.037087+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.037528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.134398+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.180447+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.180773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.181254+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:41.889412+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:08:42.107194+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.179185+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.179661+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.327026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.327507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.332469+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.430687+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.467019+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.467149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.467715+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:42.805703+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.062744+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.394567+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.567628+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.567949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.580809+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.581190+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:43.601267+00:00", "trade", 10.5908, 14.0]
["2026-09-18T15:08:43.602332+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:43.714645+00:00", "trade", 10.605, 4023.0]
["2026-09-18T15:08:43.715640+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.013107+00:00", "trade", 10.61, 134.0]
["2026-09-18T15:08:44.013693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.013773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.440832+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.440832+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.724940+00:00", "trade", 10.605, 390.0]
["2026-09-18T15:08:44.831237+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:08:44.831972+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.831976+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:08:44.832598+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.832603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.832638+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.832643+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.832658+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.832698+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.833079+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.833315+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:44.942242+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:08:44.942835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.009651+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:45.023542+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.072117+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.106255+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:45.250366+00:00", "trade", 10.6051, 13.0]
["2026-09-18T15:08:45.252565+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:08:45.383211+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.672840+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:08:45.694320+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.695273+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.751496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.819769+00:00", "trade", 10.61, 162.0]
["2026-09-18T15:08:45.820364+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.821041+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:45.870136+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:08:46.755586+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.242222+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.299226+00:00", "trade", 10.61, 6470.0]
["2026-09-18T15:08:47.299260+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.299263+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.299295+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.299295+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.299794+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.299809+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.299844+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.299844+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.299888+00:00", "trade", 10.605, 280.0]
["2026-09-18T15:08:47.299996+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.300160+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.300165+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.300471+00:00", "trade", 10.6056, 51.0]
["2026-09-18T15:08:47.300841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.301273+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.301804+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.301804+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.301807+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:08:47.301884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.301884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.302285+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.302757+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:47.302761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.302841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.302958+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.302962+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.302997+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:08:47.303036+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.303042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.303282+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.303479+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:47.303483+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.303638+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.303643+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.303716+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:08:47.303723+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304119+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.304124+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304285+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304317+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.304360+00:00", "trade", 10.61, 291.0]
["2026-09-18T15:08:47.304360+00:00", "trade", 10.61, 109.0]
["2026-09-18T15:08:47.304405+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304766+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.304877+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.304958+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.304997+00:00", "trade", 10.61, 291.0]
["2026-09-18T15:08:47.305400+00:00", "trade", 10.61, 109.0]
["2026-09-18T15:08:47.305520+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.305598+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.305998+00:00", "trade", 10.61, 291.0]
["2026-09-18T15:08:47.306119+00:00", "trade", 10.61, 109.0]
["2026-09-18T15:08:47.306200+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.306640+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.306678+00:00", "trade", 10.61, 291.0]
["2026-09-18T15:08:47.306840+00:00", "trade", 10.61, 109.0]
["2026-09-18T15:08:47.307198+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:47.307287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.307402+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.307442+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.307803+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.307843+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.311495+00:00", "trade", 10.61, 5242.0]
["2026-09-18T15:08:47.311499+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:08:47.311502+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.311505+00:00", "trade", 10.61, 1600.0]
["2026-09-18T15:08:47.311505+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:47.311520+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.311571+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:08:47.311574+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:47.311670+00:00", "trade", 10.61, 160.0]
["2026-09-18T15:08:47.311673+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:08:47.311677+00:00", "trade", 10.61, 140.0]
["2026-09-18T15:08:47.311677+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:47.311682+00:00", "trade", 10.61, 150.0]
["2026-09-18T15:08:47.311682+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.311685+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:47.311685+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.311688+00:00", "trade", 10.61, 190.0]
["2026-09-18T15:08:47.311688+00:00", "trade", 10.61, 32.0]
["2026-09-18T15:08:47.311691+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.312324+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.312444+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.312725+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.312743+00:00", "trade", 10.6066, 52.0]
["2026-09-18T15:08:47.316168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.320683+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.320754+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.320754+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:08:47.320779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.320779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.320789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321074+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321084+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321190+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321190+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.321362+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.322685+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.324348+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.324580+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.324763+00:00", "trade", 10.61, 104.0]
["2026-09-18T15:08:47.325764+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.326092+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.326828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.327103+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.327966+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.328600+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.334368+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.334541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.334542+00:00", "trade", 10.61, 296.0]
["2026-09-18T15:08:47.335318+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.335829+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:47.338160+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.341380+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:47.341395+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.344779+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.346231+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:47.357546+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.357576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.358183+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.358619+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.358897+00:00", "trade", 10.61, 4500.0]
["2026-09-18T15:08:47.366708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.366978+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.367866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.368226+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.369224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.369384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.369834+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.369837+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.370747+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.376263+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:47.376266+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.376306+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.376987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.381072+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.397987+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.398012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.398563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.398593+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.402022+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.403074+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.455133+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.498507+00:00", "trade", 10.61, 1440.0]
["2026-09-18T15:08:47.515314+00:00", "trade", 10.61, 110.0]
["2026-09-18T15:08:47.515314+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:08:47.515317+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.515323+00:00", "trade", 10.61, 35.0]
["2026-09-18T15:08:47.515329+00:00", "trade", 10.61, 755.0]
["2026-09-18T15:08:47.515452+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:08:47.515952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.515952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.516433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.516874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.525634+00:00", "trade", 10.61, 460.0]
["2026-09-18T15:08:47.526197+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.530214+00:00", "trade", 10.61, 26.0]
["2026-09-18T15:08:47.532554+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:08:47.538090+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.538412+00:00", "trade", 10.61, 120.0]
["2026-09-18T15:08:47.543623+00:00", "trade", 10.61, 122.0]
["2026-09-18T15:08:47.545178+00:00", "trade", 10.61, 155.0]
["2026-09-18T15:08:47.546492+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.547752+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:47.547806+00:00", "trade", 10.61, 138.0]
["2026-09-18T15:08:47.550043+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.551612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.551823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.552243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.552446+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.556042+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.556168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.564886+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.567891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.592604+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.592655+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.592690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.592860+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.593256+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.611825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.612186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.613228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.613284+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.628247+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:47.629231+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.629667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.630750+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.669933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.670149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.670214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.670760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.717140+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.751958+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.752228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.752589+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.915441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.915441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:47.917045+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.034007+00:00", "trade", 10.61, 116.0]
["2026-09-18T15:08:48.053905+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:48.086422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.086422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.086427+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.086485+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:48.086488+00:00", "trade", 10.61, 2200.0]
["2026-09-18T15:08:48.086488+00:00", "trade", 10.61, 1500.0]
["2026-09-18T15:08:48.086518+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087209+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087500+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.087741+00:00", "trade", 10.6094, 50.0]
["2026-09-18T15:08:48.092021+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.100942+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.101378+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.128928+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.129064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.129154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.129705+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.129815+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.130272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.140917+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.141353+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.144119+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.166257+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.166688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.166874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.167425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.168482+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:48.266342+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:48.280710+00:00", "trade", 10.6094, 2.0]
["2026-09-18T15:08:49.294460+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:08:49.298772+00:00", "trade", 10.6001, 100.0]
["2026-09-18T15:08:49.331303+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:49.332382+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:49.450262+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:49.856949+00:00", "trade", 10.5936, 200.0]
["2026-09-18T15:08:50.378120+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:50.378121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.378917+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:50.378920+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:50.378923+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.379605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.379605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.393012+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.393084+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.393129+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:50.393132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.393167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.393201+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.393397+00:00", "trade", 10.61, 104.0]
["2026-09-18T15:08:50.393763+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.393802+00:00", "trade", 10.61, 550.0]
["2026-09-18T15:08:50.393808+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.393881+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:08:50.394443+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.394521+00:00", "trade", 10.61, 550.0]
["2026-09-18T15:08:50.394570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.394584+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.395123+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.395204+00:00", "trade", 10.61, 550.0]
["2026-09-18T15:08:50.395691+00:00", "trade", 10.609, 50.0]
["2026-09-18T15:08:50.395733+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.395763+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.396004+00:00", "trade", 10.61, 550.0]
["2026-09-18T15:08:50.396404+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.396722+00:00", "trade", 10.61, 550.0]
["2026-09-18T15:08:50.397156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.397161+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:50.397166+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.397324+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:50.397324+00:00", "trade", 10.61, 350.0]
["2026-09-18T15:08:50.400635+00:00", "trade", 10.61, 1100.0]
["2026-09-18T15:08:50.400635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.400803+00:00", "trade", 10.61, 160.0]
["2026-09-18T15:08:50.400809+00:00", "trade", 10.61, 101.0]
["2026-09-18T15:08:50.400809+00:00", "trade", 10.61, 62.0]
["2026-09-18T15:08:50.400810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.400813+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:50.400813+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.400813+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.400815+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:08:50.400825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:50.400827+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.400827+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:50.400830+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:50.400845+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:50.400857+00:00", "trade", 10.61, 80.0]
["2026-09-18T15:08:50.400920+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:50.400925+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:50.400966+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.400980+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.400980+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.400990+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401011+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401013+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.401013+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.401086+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401111+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401136+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401271+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401291+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401356+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401612+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401612+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.401928+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.402609+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.402960+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.402985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.403050+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.403887+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.404213+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.405652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.406020+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.406763+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.406769+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.407210+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.407531+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.416106+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:08:50.416539+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:50.449105+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.449546+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.449666+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.449987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.458307+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.458748+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.459389+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.459710+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.462271+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.462707+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.466551+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.475312+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.549378+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.579625+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.728194+00:00", "trade", 10.615, 8.0]
["2026-09-18T15:08:50.886391+00:00", "trade", 10.6199, 2000.0]
["2026-09-18T15:08:50.887767+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:50.892218+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:08:51.089358+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:08:51.113403+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:51.397493+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:52.811699+00:00", "trade", 10.615, 9000.0]
["2026-09-18T15:08:52.812950+00:00", "trade", 10.6103, 54.0]
["2026-09-18T15:08:52.814594+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:52.892769+00:00", "trade", 10.615, 6.0]
["2026-09-18T15:08:53.170620+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:53.202155+00:00", "trade", 10.5921, 10.0]
["2026-09-18T15:08:53.203523+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:53.233896+00:00", "trade", 10.615, 9000.0]
["2026-09-18T15:08:53.531507+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:53.531572+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:53.531988+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:53.977686+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:54.220074+00:00", "trade", 10.615, 1200.0]
["2026-09-18T15:08:54.223523+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:08:54.624268+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:54.676682+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:54.792036+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:55.973358+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:55.983709+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:08:56.143717+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:56.144875+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:56.414124+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:56.450096+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:08:56.556573+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:56.574059+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:56.723776+00:00", "trade", 10.574, 100.0]
["2026-09-18T15:08:56.780316+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:08:56.810198+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:08:57.109289+00:00", "trade", 10.615, 9000.0]
["2026-09-18T15:08:57.110540+00:00", "trade", 10.6122, 54.0]
["2026-09-18T15:08:57.481710+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487112+00:00", "trade", 10.615, 1300.0]
["2026-09-18T15:08:57.487112+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:08:57.487115+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:08:57.487549+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487554+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487594+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487634+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487634+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487755+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.487795+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.488105+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.523008+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.523008+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.523845+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.548654+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.548654+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.549015+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.549291+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550118+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550128+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550153+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550734+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550819+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.550830+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.551125+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.566316+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.591599+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:08:57.591599+00:00", "trade", 10.61, 120.0]
["2026-09-18T15:08:57.591601+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:08:57.591605+00:00", "trade", 10.61, 1100.0]
["2026-09-18T15:08:57.591605+00:00", "trade", 10.61, 475.0]
["2026-09-18T15:08:57.592393+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.592507+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:57.592549+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.592549+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.592554+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.592589+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.619478+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.667251+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:57.905099+00:00", "trade", 10.615, 11.0]
["2026-09-18T15:08:58.258406+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:58.274569+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:58.350154+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:58.502616+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:58.879819+00:00", "trade", 10.615, 9000.0]
["2026-09-18T15:08:58.881067+00:00", "trade", 10.6142, 53.0]
["2026-09-18T15:08:58.997062+00:00", "trade", 10.615, 2000.0]
["2026-09-18T15:08:59.023333+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.064305+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.649272+00:00", "trade", 10.615, 6.0]
["2026-09-18T15:08:59.681196+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:08:59.895569+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.895574+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.899820+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.900256+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:08:59.913480+00:00", "trade", 10.61, 1100.0]
["2026-09-18T15:08:59.913483+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913487+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:59.913487+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913489+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913492+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913492+00:00", "trade", 10.61, 609.0]
["2026-09-18T15:08:59.913582+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913582+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913585+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:08:59.913612+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:08:59.913687+00:00", "trade", 10.61, 180.0]
["2026-09-18T15:08:59.913862+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:08:59.913868+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:08:59.913886+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:59.913889+00:00", "trade", 10.61, 255.0]
["2026-09-18T15:08:59.913889+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:08:59.913925+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913935+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.913964+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914024+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:59.914042+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:08:59.914045+00:00", "trade", 10.61, 4900.0]
["2026-09-18T15:08:59.914048+00:00", "trade", 10.61, 2200.0]
["2026-09-18T15:08:59.914048+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914063+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:08:59.914063+00:00", "trade", 10.61, 76.0]
["2026-09-18T15:08:59.914078+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914098+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914103+00:00", "trade", 10.61, 1324.0]
["2026-09-18T15:08:59.914103+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914129+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914129+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914159+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914179+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914189+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914209+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914219+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914304+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914364+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:59.914364+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914384+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914406+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914409+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:08:59.914430+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914442+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914505+00:00", "trade", 10.61, 7.0]
["2026-09-18T15:08:59.914542+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.914545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914595+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914775+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914805+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.914896+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:08:59.915076+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.915106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.915146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.915186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.915309+00:00", "trade", 10.6133, 51.0]
["2026-09-18T15:08:59.915552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.915878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.916203+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.916344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.916391+00:00", "trade", 10.605, 18.0]
["2026-09-18T15:08:59.916780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.916926+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:08:59.917025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.917066+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.917928+00:00", "trade", 10.6, 8.0]
["2026-09-18T15:08:59.917938+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.919065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.919421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.920253+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.922967+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:08:59.924200+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.937183+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.937835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.950154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.951448+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:08:59.970552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.970783+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.972242+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.988806+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.989287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.997431+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.999170+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:08:59.999887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.000013+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.027458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.033462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.065302+00:00", "trade", 10.6, 1440.0]
["2026-09-18T15:09:00.065874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.066310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.093767+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:09:00.094332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.123739+00:00", "trade", 10.6095, 625.0]
["2026-09-18T15:09:00.151571+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:09:00.267052+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.373730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.433227+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.619850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:00.785428+00:00", "trade", 10.6099, 100.0]
["2026-09-18T15:09:01.050318+00:00", "trade", 10.6072, 10.0]
["2026-09-18T15:09:01.053025+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:01.124890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:01.320239+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:01.439557+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:01.441121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:01.644422+00:00", "trade", 10.5749, 300.0]
["2026-09-18T15:09:01.645721+00:00", "trade", 10.5749, 100.0]
["2026-09-18T15:09:01.669958+00:00", "trade", 10.603, 1440.0]
["2026-09-18T15:09:01.670551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:01.792716+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:02.085209+00:00", "trade", 10.605, 101.0]
["2026-09-18T15:09:02.085807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:02.086930+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:02.498751+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:03.210031+00:00", "trade", 10.5932, 11.0]
["2026-09-18T15:09:03.345299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.345319+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:03.345936+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.346095+00:00", "trade", 10.61, 287.0]
["2026-09-18T15:09:03.346149+00:00", "trade", 10.609, 100.0]
["2026-09-18T15:09:03.346206+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:03.346486+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:03.346546+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:09:03.346778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.346938+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.347244+00:00", "trade", 10.61, 113.0]
["2026-09-18T15:09:03.371907+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.372905+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.618187+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.928409+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:03.993188+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:04.916050+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:04.916095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:05.035083+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:05.124850+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:05.140993+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:06.150665+00:00", "trade", 10.61, 327.0]
["2026-09-18T15:09:06.861503+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:07.115017+00:00", "trade", 10.6001, 100.0]
["2026-09-18T15:09:07.175163+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:09:08.444415+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:09:08.465447+00:00", "trade", 10.6036, 100.0]
["2026-09-18T15:09:09.008110+00:00", "trade", 10.605, 64.0]
["2026-09-18T15:09:09.559785+00:00", "trade", 10.605, 37.0]
["2026-09-18T15:09:09.562609+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:09.562642+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:09.562810+00:00", "trade", 10.605, 901.0]
["2026-09-18T15:09:09.563328+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:09.565141+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:09.568983+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:09.569038+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:09.569089+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:09:09.569153+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:09.954139+00:00", "trade", 10.6106, 10.0]
["2026-09-18T15:09:09.963170+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:10.002780+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:10.003245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:10.423338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:10.444941+00:00", "trade", 10.604, 75.0]
["2026-09-18T15:09:10.657435+00:00", "trade", 10.6087, 244.0]
["2026-09-18T15:09:10.660376+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:09:10.718985+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:10.803317+00:00", "trade", 10.605, 76.0]
["2026-09-18T15:09:11.191848+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:11.191888+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:11.494208+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:09:11.495456+00:00", "trade", 10.6097, 50.0]
["2026-09-18T15:09:11.785228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:11.839858+00:00", "trade", 10.6099, 20.0]
["2026-09-18T15:09:12.054541+00:00", "trade", 10.6088, 188.0]
["2026-09-18T15:09:12.059987+00:00", "trade", 10.6088, 25.0]
["2026-09-18T15:09:12.173991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:12.309701+00:00", "trade", 10.6001, 300.0]
["2026-09-18T15:09:12.346595+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:09:12.357740+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:12.362001+00:00", "trade", 10.6095, 3.0]
["2026-09-18T15:09:12.382564+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:09:13.210975+00:00", "trade", 10.5933, 10.0]
["2026-09-18T15:09:13.548484+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:13.764093+00:00", "trade", 10.5756, 54.0]
["2026-09-18T15:09:13.858602+00:00", "trade", 10.5932, 100.0]
["2026-09-18T15:09:13.977047+00:00", "trade", 10.6099, 4.0]
["2026-09-18T15:09:14.724575+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:14.724620+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:14.724625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:14.795959+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:14.797894+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:16.271916+00:00", "trade", 10.605, 23.0]
["2026-09-18T15:09:16.756878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:17.579351+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:17.579396+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:17.636278+00:00", "trade", 10.605, 43.0]
["2026-09-18T15:09:17.834148+00:00", "trade", 10.6014, 7.0]
["2026-09-18T15:09:17.848200+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:18.065180+00:00", "trade", 10.6014, 1.0]
["2026-09-18T15:09:19.184430+00:00", "trade", 10.5757, 48.0]
["2026-09-18T15:09:19.255038+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:19.657478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:20.283962+00:00", "trade", 10.6076, 1000.0]
["2026-09-18T15:09:20.746608+00:00", "trade", 10.6099, 20.0]
["2026-09-18T15:09:20.946000+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:22.052367+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:22.053440+00:00", "trade", 10.605, 265.0]
["2026-09-18T15:09:22.841318+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:23.021584+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:23.150777+00:00", "trade", 10.6068, 7.0]
["2026-09-18T15:09:25.210168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.210218+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.291526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.294503+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.317338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.318280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:25.524444+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:09:26.843513+00:00", "trade", 10.6099, 20.0]
["2026-09-18T15:09:27.236691+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:09:27.543425+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:27.587335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.599103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.599614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.600185+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602170+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602660+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:09:27.602666+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:09:27.602807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602897+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602902+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602947+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602976+00:00", "trade", 10.6, 32.0]
["2026-09-18T15:09:27.602977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.602992+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.603157+00:00", "trade", 10.605, 1057.0]
["2026-09-18T15:09:27.603157+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:09:27.603162+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:09:27.603162+00:00", "trade", 10.605, 43.0]
["2026-09-18T15:09:27.603165+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:09:27.603463+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.603533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.603879+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604020+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604706+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.604847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.606565+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.606926+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.606936+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.606966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.607513+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.607532+00:00", "trade", 10.595, 15.0]
["2026-09-18T15:09:27.616069+00:00", "trade", 10.6, 1000.0]
["2026-09-18T15:09:27.616132+00:00", "trade", 10.6, 3500.0]
["2026-09-18T15:09:27.616464+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.616680+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.616998+00:00", "trade", 10.6, 1600.0]
["2026-09-18T15:09:27.617059+00:00", "trade", 10.6, 1700.0]
["2026-09-18T15:09:27.617122+00:00", "trade", 10.6, 1200.0]
["2026-09-18T15:09:27.617618+00:00", "trade", 10.6, 4500.0]
["2026-09-18T15:09:27.618246+00:00", "trade", 10.6034, 52.0]
["2026-09-18T15:09:27.618312+00:00", "trade", 10.6063, 51.0]
["2026-09-18T15:09:27.650560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.659256+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.676948+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.676968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.677539+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.690324+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.690335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693297+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693312+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693587+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.693602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.694389+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.701328+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:27.750157+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.790082+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.791625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.806480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.811696+00:00", "trade", 10.6, 1800.0]
["2026-09-18T15:09:27.813487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:27.823935+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:27.871165+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:27.904469+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:28.545373+00:00", "trade", 10.6, 127.0]
["2026-09-18T15:09:28.545526+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:09:29.158132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:29.196437+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:29.916702+00:00", "trade", 10.6038, 42.0]
["2026-09-18T15:09:29.980655+00:00", "trade", 10.605, 2500.0]
["2026-09-18T15:09:29.997450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:30.218944+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:09:30.715746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:30.846388+00:00", "trade", 10.602, 4023.0]
["2026-09-18T15:09:31.159464+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:09:32.010261+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.016235+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.055178+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.082688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.085305+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.085480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.092146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.246903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.510164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:32.540591+00:00", "trade", 10.6084, 1283.0]
["2026-09-18T15:09:32.627967+00:00", "trade", 10.601, 1440.0]
["2026-09-18T15:09:32.983781+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:09:33.421709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:33.692237+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:34.129794+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:09:34.183472+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:09:34.184723+00:00", "trade", 10.6028, 78.0]
["2026-09-18T15:09:34.542335+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:09:35.245702+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:35.535831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:35.927391+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:37.217947+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:38.577287+00:00", "trade", 10.605, 1889.0]
["2026-09-18T15:09:38.579717+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:09:38.582375+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:09:38.623398+00:00", "trade", 10.6076, 5000.0]
["2026-09-18T15:09:39.047745+00:00", "trade", 10.6, 250.0]
["2026-09-18T15:09:39.388118+00:00", "trade", 10.5956, 13.0]
["2026-09-18T15:09:39.571394+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:09:40.058945+00:00", "trade", 10.6059, 1.0]
["2026-09-18T15:09:40.080435+00:00", "trade", 10.6059, 1.0]
["2026-09-18T15:09:40.907071+00:00", "trade", 10.6001, 5000.0]
["2026-09-18T15:09:40.908316+00:00", "trade", 10.6031, 52.0]
["2026-09-18T15:09:41.256691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.269200+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:41.283250+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:41.283277+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:09:41.583248+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:09:41.634654+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.634709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.634814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635255+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635566+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.635606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.636739+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.636754+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.636769+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637069+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637375+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637415+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.637891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.639590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.649459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.654646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.654671+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.658981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.686918+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.690857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:41.832700+00:00", "trade", 10.608, 1.0]
["2026-09-18T15:09:42.171680+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:42.177731+00:00", "trade", 10.5938, 49.0]
["2026-09-18T15:09:42.197427+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:42.227809+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:09:42.339816+00:00", "trade", 10.6019, 34.0]
["2026-09-18T15:09:42.340183+00:00", "trade", 10.6019, 1.0]
["2026-09-18T15:09:42.340450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.957145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.957150+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.957842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.957872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.958017+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.958403+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.959345+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.959771+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.959982+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.960012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.960037+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.960614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.972497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.974241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.974737+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.974752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.975263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.976466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.976691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.976817+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.976902+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.977107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:42.977248+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.000954+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.002633+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.028840+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.042654+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:09:43.044462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.044899+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.054286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.054331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.054842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.192428+00:00", "trade", 10.5956, 100.0]
["2026-09-18T15:09:43.194157+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:09:43.624110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.624149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.733775+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.734602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.734647+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.769389+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.776963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.782576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.782576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.782616+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.794755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.794760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.794790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.864861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:43.938531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:44.190201+00:00", "trade", 10.5973, 75.0]
["2026-09-18T15:09:44.577795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:44.586933+00:00", "trade", 10.6, 165.0]
["2026-09-18T15:09:44.630219+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:45.286233+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:45.331976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:46.629863+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:48.424292+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:48.517368+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:49.480365+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:09:49.519097+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:49.567548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.418605+00:00", "trade", 10.6024, 50.0]
["2026-09-18T15:09:50.467977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.468703+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.469746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.470057+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.470307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:50.768049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:51.152670+00:00", "trade", 10.6099, 100.0]
["2026-09-18T15:09:51.492180+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:51.583497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:52.235485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:52.385061+00:00", "trade", 10.6099, 11.0]
["2026-09-18T15:09:53.493130+00:00", "trade", 10.6081, 5000.0]
["2026-09-18T15:09:53.494378+00:00", "trade", 10.605, 59.0]
["2026-09-18T15:09:53.529795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:53.583140+00:00", "trade", 10.6023, 1.0]
["2026-09-18T15:09:54.431656+00:00", "trade", 10.6035, 218.0]
["2026-09-18T15:09:54.549590+00:00", "trade", 10.6, 4.0]
["2026-09-18T15:09:54.549945+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:09:54.818105+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:54.820992+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:54.839501+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:54.840113+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:54.841075+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:54.856562+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.022392+00:00", "trade", 10.6, 8.0]
["2026-09-18T15:09:55.022394+00:00", "trade", 10.6, 42.0]
["2026-09-18T15:09:55.023173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.023222+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.114369+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.147633+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:09:55.501198+00:00", "trade", 10.6064, 14.0]
["2026-09-18T15:09:55.501562+00:00", "trade", 10.6064, 1.0]
["2026-09-18T15:09:55.808653+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.810292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.810979+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.829352+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.830019+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.834048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.884092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.886323+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.886443+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.889055+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.892257+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.902847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.902859+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:09:55.902887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.903719+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.904431+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.904441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.905391+00:00", "trade", 10.605, 2250.0]
["2026-09-18T15:09:55.905974+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:55.906056+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.906056+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.906061+00:00", "trade", 10.61, 62.0]
["2026-09-18T15:09:55.906061+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.906065+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.906131+00:00", "trade", 10.605, 2250.0]
["2026-09-18T15:09:55.906365+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:55.906410+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.906446+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.906801+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.917261+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.917301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.923481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.923506+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.923512+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.923516+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:09:55.923516+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:09:55.923518+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.923518+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:09:55.923524+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:55.923606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.923647+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:09:55.923817+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.923977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.924144+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:55.924148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.924368+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.924589+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.924760+00:00", "trade", 10.6041, 50.0]
["2026-09-18T15:09:55.924983+00:00", "trade", 10.605, 126.0]
["2026-09-18T15:09:55.925065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.925632+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:09:55.925666+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.928197+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:09:55.928200+00:00", "trade", 10.605, 233.0]
["2026-09-18T15:09:55.928829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.931150+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:55.939471+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:09:55.941916+00:00", "trade", 10.605, 700.0]
["2026-09-18T15:09:55.944070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.944100+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.966484+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:09:55.969756+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:55.969811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:56.002010+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:09:56.003258+00:00", "trade", 10.6047, 54.0]
["2026-09-18T15:09:56.035612+00:00", "trade", 10.605, 3050.0]
["2026-09-18T15:09:56.036857+00:00", "trade", 10.6052, 58.0]
["2026-09-18T15:09:56.054112+00:00", "trade", 10.605, 1400.0]
["2026-09-18T15:09:56.097123+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:56.269108+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:09:56.355101+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:56.416130+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:09:56.480529+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:56.480599+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:56.528192+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:56.708506+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:09:57.117688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.117738+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.229346+00:00", "trade", 10.6037, 3.0]
["2026-09-18T15:09:57.229488+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.229713+00:00", "trade", 10.6037, 1.0]
["2026-09-18T15:09:57.229984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.524722+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:09:57.586792+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.586817+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.586872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.587474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.587569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.598144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.598159+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.609546+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.609591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.618066+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:57.618066+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:58.001081+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:09:58.909704+00:00", "trade", 10.6038, 9.0]
["2026-09-18T15:09:58.910068+00:00", "trade", 10.6038, 1.0]
["2026-09-18T15:09:59.096373+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:09:59.193401+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:09:59.456806+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:09:59.457071+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:59.457083+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:09:59.457188+00:00", "trade", 10.61, 58.0]
["2026-09-18T15:09:59.457330+00:00", "trade", 10.61, 448.0]
["2026-09-18T15:09:59.457336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:59.457366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:59.457376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:59.457393+00:00", "trade", 10.61, 152.0]
["2026-09-18T15:09:59.458250+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:09:59.458250+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:09:59.512904+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:09:59.513369+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:59.513454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:09:59.537001+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:09:59.997478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.343536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.343561+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.343745+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:00.343761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.344524+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:00.344996+00:00", "trade", 10.606, 50.0]
["2026-09-18T15:10:00.345144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.424523+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:10:00.424528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.425151+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:10:00.431268+00:00", "trade", 10.61, 264.0]
["2026-09-18T15:10:00.496788+00:00", "trade", 10.61, 38.0]
["2026-09-18T15:10:00.694048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:00.694068+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.340607+00:00", "trade", 10.61, 1440.0]
["2026-09-18T15:10:01.648526+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:10:01.789330+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.789355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.789365+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.789390+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.789405+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.789410+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.801474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.801554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.802075+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.802075+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.803388+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.803443+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:01.813144+00:00", "trade", 10.61, 1117.0]
["2026-09-18T15:10:01.860043+00:00", "trade", 10.6, 9000.0]
["2026-09-18T15:10:01.861291+00:00", "trade", 10.6052, 57.0]
["2026-09-18T15:10:02.043416+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:02.043975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.050145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.050846+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.126560+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:02.127603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.127603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.127614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.127614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.127644+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:02.527214+00:00", "trade", 10.5961, 24.0]
["2026-09-18T15:10:02.552062+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:02.737846+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:10:02.739100+00:00", "trade", 10.6049, 53.0]
["2026-09-18T15:10:02.739163+00:00", "trade", 10.604, 69.0]
["2026-09-18T15:10:02.839277+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:02.937538+00:00", "trade", 10.607, 10.0]
["2026-09-18T15:10:03.308448+00:00", "trade", 10.61, 812.0]
["2026-09-18T15:10:03.309025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:03.336237+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:03.382346+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:10:03.481227+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:10:03.635454+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:04.074536+00:00", "trade", 10.605, 2200.0]
["2026-09-18T15:10:04.080069+00:00", "trade", 10.605, 1800.0]
["2026-09-18T15:10:04.187313+00:00", "trade", 10.605, 4000.0]
["2026-09-18T15:10:04.188558+00:00", "trade", 10.605, 53.0]
["2026-09-18T15:10:04.232180+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:04.246121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:04.267597+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:04.267687+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:04.738288+00:00", "trade", 10.605, 4200.0]
["2026-09-18T15:10:05.038187+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:10:05.039441+00:00", "trade", 10.6052, 73.0]
["2026-09-18T15:10:05.227574+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:05.376593+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:10:05.376611+00:00", "trade", 10.61, 98.0]
["2026-09-18T15:10:05.376650+00:00", "trade", 10.61, 22.0]
["2026-09-18T15:10:05.377458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.377498+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.408512+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.416035+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.486292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.630279+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.664678+00:00", "trade", 10.6071, 84.0]
["2026-09-18T15:10:05.770988+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.771585+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.773945+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.774025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.774026+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774065+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774267+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774309+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774324+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774363+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774511+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774538+00:00", "trade", 10.605, 1600.0]
["2026-09-18T15:10:05.774550+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774571+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:05.774607+00:00", "trade", 10.61, 47.0]
["2026-09-18T15:10:05.775148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.775629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.775709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.994411+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:10:05.994441+00:00", "trade", 10.61, 47.0]
["2026-09-18T15:10:05.995421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:05.995461+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.000223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.412778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.412798+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.412823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.412828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.495774+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:10:06.496294+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:10:06.496301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.496457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.496487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.496782+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.497223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.499695+00:00", "trade", 10.61, 180.0]
["2026-09-18T15:10:06.499698+00:00", "trade", 10.61, 353.0]
["2026-09-18T15:10:06.499719+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.499724+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.500241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.520499+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:10:06.524797+00:00", "trade", 10.61, 147.0]
["2026-09-18T15:10:06.524797+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:06.524799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.524799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.524799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.524802+00:00", "trade", 10.61, 183.0]
["2026-09-18T15:10:06.524819+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.524834+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.524854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.525350+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.529711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.552353+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:10:06.552359+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.552525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.555707+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.559155+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:06.606583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.606854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.607210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.607245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.607646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.608102+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.608182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.610457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.612577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.612663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.622005+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.622045+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.679020+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.679040+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.688983+00:00", "trade", 10.605, 2500.0]
["2026-09-18T15:10:06.703531+00:00", "trade", 10.61, 465.0]
["2026-09-18T15:10:06.703563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.704080+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.704531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.704696+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.744065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:06.964651+00:00", "trade", 10.5808, 100.0]
["2026-09-18T15:10:06.967814+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:10:06.969062+00:00", "trade", 10.6056, 53.0]
["2026-09-18T15:10:06.969131+00:00", "trade", 10.6064, 57.0]
["2026-09-18T15:10:07.018160+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:07.099980+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:07.100141+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:07.100577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:07.125456+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:07.217016+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:07.644743+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:07.654462+00:00", "trade", 10.5957, 100.0]
["2026-09-18T15:10:07.685346+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:07.685406+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:08.270397+00:00", "trade", 10.5957, 100.0]
["2026-09-18T15:10:08.477159+00:00", "trade", 10.6046, 48.0]
["2026-09-18T15:10:08.613197+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:10:09.719468+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:10:09.720716+00:00", "trade", 10.6056, 53.0]
["2026-09-18T15:10:09.808043+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:09.877042+00:00", "trade", 10.6095, 13.0]
["2026-09-18T15:10:10.268443+00:00", "trade", 10.6095, 750.0]
["2026-09-18T15:10:10.300069+00:00", "trade", 10.6047, 100.0]
["2026-09-18T15:10:10.669830+00:00", "trade", 10.6046, 512.0]
["2026-09-18T15:10:11.269482+00:00", "trade", 10.605, 202.0]
["2026-09-18T15:10:11.625275+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:10:11.625836+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:11.728209+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:11.741179+00:00", "trade", 10.6079, 1440.0]
["2026-09-18T15:10:12.628569+00:00", "trade", 10.5971, 12.0]
["2026-09-18T15:10:14.864479+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:14.864530+00:00", "trade", 10.61, 16.0]
["2026-09-18T15:10:14.865371+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:14.867934+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:14.867938+00:00", "trade", 10.61, 26.0]
["2026-09-18T15:10:14.868013+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:14.868454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:14.980861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:14.985682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:14.985983+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.119054+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.119625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.140630+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.140706+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.224259+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.224465+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.224880+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.224911+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.225430+00:00", "trade", 10.5811, 54.0]
["2026-09-18T15:10:15.225592+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.395476+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:15.605043+00:00", "trade", 10.61, 47.0]
["2026-09-18T15:10:15.609280+00:00", "trade", 10.61, 53.0]
["2026-09-18T15:10:16.025598+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:16.025655+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:10:16.026515+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:16.026560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:16.027001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:16.060490+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:16.172516+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:16.172592+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.201461+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.207064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.207104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.695500+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:17.888367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.933770+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:17.996479+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.781735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.814508+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.818266+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.819790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.949749+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.949849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:18.950415+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.107584+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.108190+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.108220+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.108240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.116084+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.120169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.120184+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.272901+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.272972+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:19.756482+00:00", "trade", 10.6071, 12.0]
["2026-09-18T15:10:20.662913+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:10:21.252519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:21.252564+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:21.273734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:21.287066+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:21.287101+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:23.131835+00:00", "trade", 10.61, 377.0]
["2026-09-18T15:10:23.131931+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:10:23.526844+00:00", "trade", 10.6071, 8.0]
["2026-09-18T15:10:23.675602+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:10:23.691326+00:00", "trade", 10.605, 102.0]
["2026-09-18T15:10:23.770059+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:23.770099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:23.877976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:24.542191+00:00", "trade", 10.6095, 200.0]
["2026-09-18T15:10:25.366782+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:25.366842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:25.367674+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:25.367789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:25.543128+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:10:25.713711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:26.632769+00:00", "trade", 10.5979, 16.0]
["2026-09-18T15:10:27.729462+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:10:27.856908+00:00", "trade", 10.6099, 7.0]
["2026-09-18T15:10:28.847651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:28.847686+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:28.890905+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:29.099297+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:10:29.103159+00:00", "trade", 10.61, 112.0]
["2026-09-18T15:10:29.103162+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:29.103165+00:00", "trade", 10.61, 6330.0]
["2026-09-18T15:10:29.103165+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:10:29.104425+00:00", "trade", 10.6063, 54.0]
["2026-09-18T15:10:29.104491+00:00", "trade", 10.6072, 64.0]
["2026-09-18T15:10:29.108559+00:00", "trade", 10.609, 2857.0]
["2026-09-18T15:10:29.997507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:30.755357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:31.687816+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:31.688093+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:31.744008+00:00", "trade", 10.605, 218.0]
["2026-09-18T15:10:32.477606+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:10:32.954111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:32.954141+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:32.954882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:33.732187+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:10:33.733525+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:33.733552+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:10:33.733636+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:10:35.600089+00:00", "trade", 10.6055, 85.0]
["2026-09-18T15:10:35.605490+00:00", "trade", 10.6055, 25.0]
["2026-09-18T15:10:35.611621+00:00", "trade", 10.6055, 1382.0]
["2026-09-18T15:10:36.970703+00:00", "trade", 10.6073, 25.0]
["2026-09-18T15:10:37.488641+00:00", "trade", 10.605, 246.0]
["2026-09-18T15:10:37.633089+00:00", "trade", 10.5981, 13.0]
["2026-09-18T15:10:37.864856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:37.865177+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:37.865232+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:37.876233+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:38.068962+00:00", "trade", 10.5815, 300.0]
["2026-09-18T15:10:38.070628+00:00", "trade", 10.5815, 500.0]
["2026-09-18T15:10:38.265603+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:38.662320+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:38.674033+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:39.022355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:39.030785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:39.217850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:39.218416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:39.722702+00:00", "trade", 10.6087, 16.0]
["2026-09-18T15:10:40.317186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.461356+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:10:40.598878+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:10:40.601386+00:00", "trade", 10.61, 27400.0]
["2026-09-18T15:10:40.602631+00:00", "trade", 10.6097, 97.0]
["2026-09-18T15:10:40.604038+00:00", "trade", 10.61, 22200.0]
["2026-09-18T15:10:40.605295+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:10:40.605386+00:00", "trade", 10.6098, 55.0]
["2026-09-18T15:10:40.605449+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:10:40.605512+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:10:40.605578+00:00", "trade", 10.6097, 65.0]
["2026-09-18T15:10:40.605635+00:00", "trade", 10.6098, 63.0]
["2026-09-18T15:10:40.610753+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.653806+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.653856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.668095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.668150+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:40.739243+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:40.742150+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:40.744439+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:40.802236+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:10:40.911570+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:41.114474+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:41.317961+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:41.502651+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:41.563867+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.563903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.563928+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.641342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.641372+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.641377+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.641407+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.684809+00:00", "trade", 10.605, 7000.0]
["2026-09-18T15:10:41.743541+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:41.743569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.795096+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:10:41.804775+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.804810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.804835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.805351+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.805376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.805386+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:41.958750+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:10:42.546157+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:10:42.583214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.599548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.599583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.599613+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.656648+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.656688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:42.990712+00:00", "trade", 10.6001, 9.0]
["2026-09-18T15:10:43.132451+00:00", "trade", 10.607, 1.0]
["2026-09-18T15:10:43.134126+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:10:43.194210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.194245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.194245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.194270+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.194937+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.245121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.245156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.245181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:43.694990+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:44.723434+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:10:47.327301+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:47.334195+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:47.334250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:47.337137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:47.973073+00:00", "trade", 10.6023, 2.0]
["2026-09-18T15:10:48.326742+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:48.636473+00:00", "trade", 10.5986, 13.0]
["2026-09-18T15:10:48.771383+00:00", "trade", 10.5986, 100.0]
["2026-09-18T15:10:50.186169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:50.186209+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:50.186229+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:50.186856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:50.188252+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:10:50.188255+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:10:50.202849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:52.222126+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:52.742249+00:00", "trade", 10.6091, 41.0]
["2026-09-18T15:10:52.768977+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:10:52.966369+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:53.007922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:54.030046+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:10:54.031294+00:00", "trade", 10.605, 55.0]
["2026-09-18T15:10:54.174807+00:00", "trade", 10.6033, 71.0]
["2026-09-18T15:10:54.186001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:54.186803+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:54.197373+00:00", "trade", 10.6033, 1.0]
["2026-09-18T15:10:54.293285+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:54.293307+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:10:54.624534+00:00", "trade", 10.605, 75.0]
["2026-09-18T15:10:54.928638+00:00", "trade", 10.61, 88.0]
["2026-09-18T15:10:54.937767+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:10:54.995484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:55.020981+00:00", "trade", 10.6039, 100.0]
["2026-09-18T15:10:55.703821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:56.010376+00:00", "trade", 10.6068, 1.0]
["2026-09-18T15:10:58.027165+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:10:58.080788+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:58.264907+00:00", "trade", 10.6099, 1700.0]
["2026-09-18T15:10:58.958167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:59.280287+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:10:59.291148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:59.326196+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:59.326773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:10:59.624509+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:10:59.647567+00:00", "trade", 10.5988, 13.0]
["2026-09-18T15:10:59.826637+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:10:59.997526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:00.041308+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:01.056859+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:11:01.207719+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:11:01.848399+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:11:02.764044+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:11:03.139140+00:00", "trade", 10.607, 100.0]
["2026-09-18T15:11:04.230887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:04.230947+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:04.231097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:04.231107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:04.860101+00:00", "trade", 10.6021, 240.0]
["2026-09-18T15:11:05.219154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:05.470143+00:00", "trade", 10.6, 25.0]
["2026-09-18T15:11:05.829547+00:00", "trade", 10.6076, 1440.0]
["2026-09-18T15:11:05.916598+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:06.104229+00:00", "trade", 10.6095, 1.0]
["2026-09-18T15:11:06.119806+00:00", "trade", 10.6021, 200.0]
["2026-09-18T15:11:06.215818+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:11:07.345325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:07.616022+00:00", "trade", 10.605, 89.0]
["2026-09-18T15:11:07.620190+00:00", "trade", 10.605, 137.0]
["2026-09-18T15:11:07.705154+00:00", "trade", 10.5834, 100.0]
["2026-09-18T15:11:07.750754+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:11:07.764049+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:11:07.791754+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:07.792009+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:07.792412+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:07.806097+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:11:07.817432+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:07.954326+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:08.125005+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:08.489832+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:08.489835+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:08.489835+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:09.808945+00:00", "trade", 10.6082, 8.0]
["2026-09-18T15:11:09.905206+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:10.606719+00:00", "trade", 10.6054, 34.0]
["2026-09-18T15:11:10.606782+00:00", "trade", 10.6054, 34.0]
["2026-09-18T15:11:10.606846+00:00", "trade", 10.6054, 34.0]
["2026-09-18T15:11:10.606903+00:00", "trade", 10.6054, 34.0]
["2026-09-18T15:11:10.606966+00:00", "trade", 10.6054, 34.0]
["2026-09-18T15:11:10.680737+00:00", "trade", 10.6082, 399.0]
["2026-09-18T15:11:10.686848+00:00", "trade", 10.6082, 105.0]
["2026-09-18T15:11:10.999906+00:00", "trade", 10.605, 25.0]
["2026-09-18T15:11:11.425697+00:00", "trade", 10.6068, 7.0]
["2026-09-18T15:11:11.426070+00:00", "trade", 10.6068, 1.0]
["2026-09-18T15:11:11.659458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:11.659503+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:12.017346+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:11:12.022669+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:11:12.084563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:12.548281+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:11:12.831064+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:11:13.027464+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:11:13.282427+00:00", "trade", 10.605, 120.0]
["2026-09-18T15:11:13.285000+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:13.749013+00:00", "trade", 10.605, 800.0]
["2026-09-18T15:11:13.971971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:14.435282+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:14.435337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:14.615713+00:00", "trade", 10.608, 1.0]
["2026-09-18T15:11:14.616754+00:00", "trade", 10.605, 170.0]
["2026-09-18T15:11:14.618002+00:00", "trade", 10.6058, 50.0]
["2026-09-18T15:11:16.622793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:17.078588+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:17.592858+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:17.592918+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:17.655980+00:00", "trade", 10.6025, 21.0]
["2026-09-18T15:11:17.874795+00:00", "trade", 10.6099, 50.0]
["2026-09-18T15:11:18.872983+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:18.873004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:18.873996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:18.929267+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:18.929337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:18.929417+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:19.271605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:19.742288+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:20.044693+00:00", "trade", 10.6075, 100.0]
["2026-09-18T15:11:20.729717+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:21.343839+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:21.578853+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:21.578853+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:11:21.579488+00:00", "trade", 10.605, 101.0]
["2026-09-18T15:11:21.579949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:21.579949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:22.069677+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:22.070303+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:22.073025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:22.073085+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:22.241555+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:22.765773+00:00", "trade", 10.605, 670.0]
["2026-09-18T15:11:22.777599+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.050216+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.064120+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:23.128492+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.138866+00:00", "trade", 10.605, 42.0]
["2026-09-18T15:11:23.141214+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:11:23.141245+00:00", "trade", 10.605, 1130.0]
["2026-09-18T15:11:23.141248+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:11:23.141251+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:11:23.141353+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141483+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141485+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:11:23.141485+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:23.141839+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141934+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141964+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141974+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141989+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141994+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141994+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.141999+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142029+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142175+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142225+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:23.142255+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142435+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142806+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.142877+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:23.143112+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143197+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143227+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143393+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143678+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143753+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143763+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143804+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143904+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.143919+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.144089+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.144485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.144490+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.144490+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.149738+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.150398+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:11:23.165861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.166663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.166663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.180225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.231597+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:11:23.232559+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.249688+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:23.308770+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.308825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.310068+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.313552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.360568+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.360603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.361165+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.362612+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:23.362924+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.363526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.393998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.396379+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.415444+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.416727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.436484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.436524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.463112+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.568718+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.628505+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.629412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.629738+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.629838+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.630034+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:23.821960+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.197742+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.405219+00:00", "trade", 10.605, 9000.0]
["2026-09-18T15:11:24.406467+00:00", "trade", 10.6048, 52.0]
["2026-09-18T15:11:24.785789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.785950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.786586+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.834966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.863945+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.864306+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.865504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.866611+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.883787+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.889861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.912896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.913272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:24.921096+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.105343+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.106095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.120751+00:00", "trade", 10.605, 751.0]
["2026-09-18T15:11:25.121487+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:11:25.121542+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:25.121777+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.131877+00:00", "trade", 10.605, 2296.0]
["2026-09-18T15:11:25.177439+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.177474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.177820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.178016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.419394+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.903269+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:25.903715+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.002224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.234434+00:00", "trade", 10.6099, 4.0]
["2026-09-18T15:11:26.433243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.497741+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.571250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.591113+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.650148+00:00", "trade", 10.6031, 11.0]
["2026-09-18T15:11:26.795603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.902273+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:11:26.902336+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:11:26.902347+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.902397+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:26.902898+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.055791+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.055862+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:11:27.057661+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.057831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.075874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.115795+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:11:27.116365+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.116826+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:27.533752+00:00", "trade", 10.6064, 10.0]
["2026-09-18T15:11:27.562570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:28.716877+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:29.732599+00:00", "trade", 10.605, 350.0]
["2026-09-18T15:11:29.835053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:29.835720+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:29.836898+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:29.997549+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:30.446721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:30.447388+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:30.513370+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:30.845734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.228842+00:00", "trade", 10.6001, 7000.0]
["2026-09-18T15:11:31.229441+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.229481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.230093+00:00", "trade", 10.6033, 65.0]
["2026-09-18T15:11:31.252960+00:00", "trade", 10.605, 220.0]
["2026-09-18T15:11:31.253533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.253568+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.254009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.314347+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.332004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.332014+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.332355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.337888+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.337918+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.338525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.491047+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.557749+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:11:31.647626+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:31.648080+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:31.648220+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.648402+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:31.701943+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:31.702299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:32.915095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.012060+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.168197+00:00", "trade", 10.605, 70.0]
["2026-09-18T15:11:33.406793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.434657+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:33.473846+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:11:33.475106+00:00", "trade", 10.6042, 51.0]
["2026-09-18T15:11:33.475163+00:00", "trade", 10.6042, 51.0]
["2026-09-18T15:11:33.475226+00:00", "trade", 10.6042, 51.0]
["2026-09-18T15:11:33.475289+00:00", "trade", 10.6042, 51.0]
["2026-09-18T15:11:33.475350+00:00", "trade", 10.6042, 51.0]
["2026-09-18T15:11:33.643112+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:11:33.664006+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:11:33.670916+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:11:33.673176+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.682633+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.683330+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.683680+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.889499+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:11:33.890106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:33.950514+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:34.006823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:34.017468+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:34.395860+00:00", "trade", 10.605, 2000.0]
["2026-09-18T15:11:34.874309+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:34.911594+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:35.029369+00:00", "trade", 10.6, 15.0]
["2026-09-18T15:11:35.030400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.157326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.157376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.217915+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.346741+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.449094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.449144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.449144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.449495+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:35.663338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:36.816187+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.085010+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.199784+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:11:37.200845+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:37.200845+00:00", "trade", 10.605, 90.0]
["2026-09-18T15:11:37.252569+00:00", "trade", 10.605, 130.0]
["2026-09-18T15:11:37.252569+00:00", "trade", 10.605, 370.0]
["2026-09-18T15:11:37.252572+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:37.253160+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.253251+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.253269+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:11:37.253305+00:00", "trade", 10.6, 23.0]
["2026-09-18T15:11:37.253329+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:11:37.253395+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.253521+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.253530+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.253732+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.253881+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.254748+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:37.262216+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.262221+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.263935+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.263975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.264291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.297776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.308541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.308581+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.314876+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.325832+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.325872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.399387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.399387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.605487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:37.605487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:38.544611+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:11:38.663965+00:00", "trade", 10.6034, 14.0]
["2026-09-18T15:11:38.847765+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:39.597325+00:00", "trade", 10.605, 131.0]
["2026-09-18T15:11:39.891947+00:00", "trade", 10.605, 947.0]
["2026-09-18T15:11:40.495444+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:41.001158+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.006300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.010149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.010711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.017452+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.027255+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.027290+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.034186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.044651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.044686+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.249453+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.267621+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.385345+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.659416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:41.724329+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:42.138021+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:11:42.251658+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.252024+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.259645+00:00", "trade", 10.6045, 25.0]
["2026-09-18T15:11:42.265897+00:00", "trade", 10.6045, 1462.0]
["2026-09-18T15:11:42.363008+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.363699+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.481008+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.482637+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.482667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.489097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.494926+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.494961+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.500780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.502594+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.521274+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.521279+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:42.600402+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.103185+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:11:43.266259+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:11:43.266337+00:00", "trade", 10.6, 180.0]
["2026-09-18T15:11:43.266384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.266398+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:11:43.327509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.328722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.345527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.345527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.347481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.347481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.347531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.349461+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.449368+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.466614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.731659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:43.902004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.086537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.145838+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.145848+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.348123+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.393185+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.491454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.816231+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:44.817482+00:00", "trade", 10.6044, 50.0]
["2026-09-18T15:11:44.895629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.910930+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.916393+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:44.950103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.006322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.196704+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.219357+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:11:45.288292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.288342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.301694+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.305728+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.311742+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.325535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.325946+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:45.496717+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.366673+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.368404+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:46.368433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.368818+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.369595+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.403666+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:46.429653+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.447395+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.470876+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.472199+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:46.482759+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.485210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.485887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.671276+00:00", "trade", 10.6074, 11.0]
["2026-09-18T15:11:47.695956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.696151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.723401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.723767+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.841366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:47.855570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:48.485298+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:11:49.122490+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:49.185998+00:00", "trade", 10.6065, 100.0]
["2026-09-18T15:11:49.330524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:49.330965+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:49.339189+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:49.765225+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:11:50.000756+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.017880+00:00", "trade", 10.6099, 200.0]
["2026-09-18T15:11:50.158751+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.158897+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.159258+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.159428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.163077+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.188853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.189845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.203553+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.203603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.222753+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.222814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.288695+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.288745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.306998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.307976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.325472+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.325537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.335210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.336203+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.342538+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.343174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.343505+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.344137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.354947+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.355043+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.368434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.369412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.397092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.398075+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.414414+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.415411+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.437669+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.438656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.501345+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.502322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.525026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.526009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.653131+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.654148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.703606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.704603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.743280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:50.744262+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.372890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.373512+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.373878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.653657+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.654650+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.687223+00:00", "trade", 10.605, 2500.0]
["2026-09-18T15:11:51.780604+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.781606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.800286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:51.801268+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.231720+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.231791+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.522922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.523945+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.525097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.525709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.573142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.574119+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.575111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.653603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.654610+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.759324+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:52.760321+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.761308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.761920+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.798772+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.799730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:52.800717+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:53.606802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:53.607814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:53.653793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:53.654821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.056450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.287118+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.347327+00:00", "trade", 10.6045, 67.0]
["2026-09-18T15:11:54.834092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.985512+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.986600+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.987617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:54.992163+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.089529+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.090617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.355189+00:00", "trade", 10.6001, 38.0]
["2026-09-18T15:11:55.391552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.391622+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.402663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.402718+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.408587+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.408632+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.409103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.409138+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.409143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.409203+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.437933+00:00", "trade", 10.605, 4000.0]
["2026-09-18T15:11:55.472078+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.472108+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489543+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:11:55.489544+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489546+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:11:55.489549+00:00", "trade", 10.61, 76.0]
["2026-09-18T15:11:55.489555+00:00", "trade", 10.61, 66.0]
["2026-09-18T15:11:55.489560+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:11:55.489563+00:00", "trade", 10.61, 330.0]
["2026-09-18T15:11:55.489575+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.489599+00:00", "trade", 10.6032, 100.0]
["2026-09-18T15:11:55.489830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.489860+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.490206+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.490447+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.490550+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:11:55.490550+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:55.490553+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:11:55.490647+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.492998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.495205+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:11:55.495208+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:11:55.495211+00:00", "trade", 10.605, 1400.0]
["2026-09-18T15:11:55.495211+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.500962+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.501573+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.531570+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:11:55.531919+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:11:55.531931+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.532818+00:00", "trade", 10.6052, 52.0]
["2026-09-18T15:11:55.533612+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.541373+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.542784+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.543791+00:00", "trade", 10.605, 700.0]
["2026-09-18T15:11:55.544432+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:55.549372+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.549462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.551285+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.551294+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.551339+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.551342+00:00", "trade", 10.61, 80.0]
["2026-09-18T15:11:55.551345+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:11:55.551348+00:00", "trade", 10.61, 330.0]
["2026-09-18T15:11:55.551901+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.553053+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:11:55.555660+00:00", "trade", 10.61, 14.0]
["2026-09-18T15:11:55.555979+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:11:55.555979+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:11:55.555988+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:55.555988+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:11:55.556241+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:11:55.556241+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:11:55.556549+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.556549+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.557551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.568312+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.574289+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:11:55.575313+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.576361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.576371+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.576376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.576434+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.576437+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:55.576437+00:00", "trade", 10.61, 48.0]
["2026-09-18T15:11:55.576998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.576998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.577002+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.586159+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.692554+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:11:55.725404+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:55.726412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:55.910669+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.768844+00:00", "trade", 10.605, 96.0]
["2026-09-18T15:11:56.777435+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.780385+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.781970+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:56.789783+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.797737+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.798359+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.808415+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.811825+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:56.817542+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:56.985136+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:11:57.041243+00:00", "trade", 10.605, 19.0]
["2026-09-18T15:11:57.298649+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.298655+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.298676+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.298712+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.298739+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.298748+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.299172+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.302516+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.302534+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.302588+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:11:57.302588+00:00", "trade", 10.605, 96.0]
["2026-09-18T15:11:57.302946+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.303150+00:00", "trade", 10.605, 95.0]
["2026-09-18T15:11:57.307571+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.481847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:57.482298+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:57.496807+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.693814+00:00", "trade", 10.605, 305.0]
["2026-09-18T15:11:57.693835+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:11:57.693847+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:57.693877+00:00", "trade", 10.605, 195.0]
["2026-09-18T15:11:57.693911+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.693911+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.693911+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.694010+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:11:57.694103+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.694299+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.694522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:57.695456+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.696202+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:11:57.696322+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:11:57.697363+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.699047+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.709704+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.727807+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.729174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:57.740169+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:11:57.740266+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.740296+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:57.740305+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.740329+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.740383+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.740392+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:11:57.740461+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:11:57.740542+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.742262+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:57.744136+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:57.746259+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:11:57.747705+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.896192+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:11:57.897491+00:00", "trade", 10.6053, 50.0]
["2026-09-18T15:11:58.199061+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:58.380751+00:00", "trade", 10.6069, 100.0]
["2026-09-18T15:11:58.615169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:59.146114+00:00", "trade", 10.605, 91.0]
["2026-09-18T15:11:59.263755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:59.286554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:11:59.343789+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:11:59.696466+00:00", "trade", 10.6032, 100.0]
["2026-09-18T15:11:59.723997+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:11:59.997579+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:00.240590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:00.329100+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:01.840794+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:02.102493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:02.120466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:02.749962+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:12:03.120712+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.127692+00:00", "trade", 10.61, 6.0]
["2026-09-18T15:12:03.127755+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:12:03.127818+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:12:03.127885+00:00", "trade", 10.61, 18.0]
["2026-09-18T15:12:03.128686+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.128745+00:00", "trade", 10.605, 310.0]
["2026-09-18T15:12:03.128898+00:00", "trade", 10.605, 185.0]
["2026-09-18T15:12:03.211489+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:03.211540+00:00", "trade", 10.61, 26.0]
["2026-09-18T15:12:03.212394+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.212394+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.215116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.244330+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.245608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.308989+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.309109+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:03.474211+00:00", "trade", 10.605, 140.0]
["2026-09-18T15:12:03.475471+00:00", "trade", 10.605, 41.0]
["2026-09-18T15:12:03.475534+00:00", "trade", 10.605, 41.0]
["2026-09-18T15:12:03.475589+00:00", "trade", 10.605, 41.0]
["2026-09-18T15:12:03.475646+00:00", "trade", 10.605, 41.0]
["2026-09-18T15:12:03.475700+00:00", "trade", 10.605, 41.0]
["2026-09-18T15:12:04.268924+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.270211+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:04.271144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.271246+00:00", "trade", 10.6, 30.0]
["2026-09-18T15:12:04.272039+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:04.272085+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:04.277852+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:04.277879+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:04.278422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.300073+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.377738+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.378956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.394858+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.534024+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.619828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.619878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.786965+00:00", "trade", 10.6095, 400.0]
["2026-09-18T15:12:04.896304+00:00", "trade", 10.6018, 5000.0]
["2026-09-18T15:12:04.904429+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:04.988975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:05.084802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:05.140430+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:12:05.409687+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:05.513711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:05.513731+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:05.989215+00:00", "trade", 10.6074, 1.0]
["2026-09-18T15:12:06.532932+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.532982+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.533398+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.536591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.536857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.547214+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:12:06.686768+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.701550+00:00", "trade", 10.605, 150.0]
["2026-09-18T15:12:06.919205+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:06.993857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.057604+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.058085+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.067251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.236458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.512008+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:07.546840+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:07.585919+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.003318+00:00", "trade", 10.6095, 30.0]
["2026-09-18T15:12:08.105765+00:00", "trade", 10.5881, 51.0]
["2026-09-18T15:12:08.339429+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:08.371755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.395933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.395964+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.396123+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.396129+00:00", "trade", 10.61, 1878.0]
["2026-09-18T15:12:08.396225+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.396234+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.396237+00:00", "trade", 10.61, 16.0]
["2026-09-18T15:12:08.396594+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.396594+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.396755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.396896+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:12:08.397196+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.398348+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.428062+00:00", "trade", 10.605, 6398.0]
["2026-09-18T15:12:08.428300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.428345+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.428691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.429310+00:00", "trade", 10.6053, 54.0]
["2026-09-18T15:12:08.458870+00:00", "trade", 10.61, 55.0]
["2026-09-18T15:12:08.458874+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458874+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458877+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458879+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458879+00:00", "trade", 10.61, 2100.0]
["2026-09-18T15:12:08.458882+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458882+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458888+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458888+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:12:08.458888+00:00", "trade", 10.61, 1267.0]
["2026-09-18T15:12:08.458891+00:00", "trade", 10.61, 2600.0]
["2026-09-18T15:12:08.458933+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458942+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458942+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:12:08.458946+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:12:08.458947+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.458950+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458950+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458956+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458956+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:12:08.458956+00:00", "trade", 10.61, 1500.0]
["2026-09-18T15:12:08.458961+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458961+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:12:08.458963+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:08.458967+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458967+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.458969+00:00", "trade", 10.61, 5600.0]
["2026-09-18T15:12:08.458973+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458973+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458973+00:00", "trade", 10.61, 33.0]
["2026-09-18T15:12:08.458975+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458975+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:12:08.458979+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:12:08.458979+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 80.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 350.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458981+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.458985+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:12:08.458985+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:08.458987+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.458988+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.458990+00:00", "trade", 10.61, 51.0]
["2026-09-18T15:12:08.459008+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459014+00:00", "trade", 10.61, 16.0]
["2026-09-18T15:12:08.459014+00:00", "trade", 10.61, 31.0]
["2026-09-18T15:12:08.459018+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459021+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459035+00:00", "trade", 10.61, 28.0]
["2026-09-18T15:12:08.459038+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459105+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459123+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459128+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459128+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459144+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459150+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459153+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459153+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:08.459156+00:00", "trade", 10.61, 2300.0]
["2026-09-18T15:12:08.459159+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459162+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459162+00:00", "trade", 10.61, 21.0]
["2026-09-18T15:12:08.459173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459178+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459208+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459218+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459288+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459288+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459323+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:08.459338+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:12:08.459348+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459353+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459414+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459414+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459429+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459429+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459444+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459444+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459478+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459534+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459534+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459599+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459614+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459634+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459634+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459634+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459639+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459639+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459646+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:12:08.459646+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.459652+00:00", "trade", 10.61, 129.0]
["2026-09-18T15:12:08.459704+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459730+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:12:08.459794+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.459900+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.460200+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.460314+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:12:08.460466+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.460566+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.461077+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.462766+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.463704+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.464466+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.464871+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.466493+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.466746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.467182+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.477956+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:08.481872+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.483631+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.487430+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.492166+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.511698+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.511708+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.512209+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.516715+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519627+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519632+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519637+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519642+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519647+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519657+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.519667+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520368+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520378+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520398+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520469+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520509+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520529+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520694+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520744+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.520910+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.524709+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.524814+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.524839+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.525375+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.525606+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.533244+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.543894+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.543979+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.544004+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.544571+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.544601+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.546014+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.546039+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.546846+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.560233+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.560263+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.582265+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.593788+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.600272+00:00", "trade", 10.607, 900.0]
["2026-09-18T15:12:08.605295+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.820060+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.820501+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.846423+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:08.864345+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.000023+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.021765+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:09.079091+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.079667+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.146408+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:12:09.147861+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:12:09.148907+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.150248+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.151671+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.152603+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.153201+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.153635+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:09.161932+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.200298+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.324215+00:00", "trade", 10.6138, 18.0]
["2026-09-18T15:12:09.390486+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:09.527240+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.528568+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:09.610317+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:10.112008+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:12:10.870340+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:10.874250+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:10.992726+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:11.699515+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:11.699996+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:11.728324+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:11.961230+00:00", "trade", 10.615, 262.0]
["2026-09-18T15:12:12.296388+00:00", "trade", 10.615, 250.0]
["2026-09-18T15:12:12.582424+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:12:12.627793+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:12:12.668101+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:12:12.990963+00:00", "trade", 10.6058, 22.0]
["2026-09-18T15:12:12.991206+00:00", "trade", 10.6058, 20.0]
["2026-09-18T15:12:13.650871+00:00", "trade", 10.615, 25.0]
["2026-09-18T15:12:13.769019+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:13.772269+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:13.794917+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:13.795880+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:13.836126+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:13.918481+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:14.348177+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:14.348252+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:14.406395+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:16.433598+00:00", "trade", 10.6101, 18.0]
["2026-09-18T15:12:16.448164+00:00", "trade", 10.615, 20.0]
["2026-09-18T15:12:16.496756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:16.496776+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:17.644989+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:12:17.870163+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:18.358209+00:00", "trade", 10.6072, 500.0]
["2026-09-18T15:12:19.677311+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:19.863172+00:00", "trade", 10.615, 5000.0]
["2026-09-18T15:12:19.864432+00:00", "trade", 10.6091, 50.0]
["2026-09-18T15:12:19.864496+00:00", "trade", 10.6091, 50.0]
["2026-09-18T15:12:19.864559+00:00", "trade", 10.6091, 50.0]
["2026-09-18T15:12:19.864628+00:00", "trade", 10.6091, 50.0]
["2026-09-18T15:12:19.864688+00:00", "trade", 10.6091, 50.0]
["2026-09-18T15:12:20.038032+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:12:20.120419+00:00", "trade", 10.615, 5.0]
["2026-09-18T15:12:20.141992+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:12:20.294813+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:20.787649+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:20.787669+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:20.890623+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:20.891104+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:21.211855+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:21.213112+00:00", "trade", 10.612, 50.0]
["2026-09-18T15:12:21.543029+00:00", "trade", 10.6137, 1.0]
["2026-09-18T15:12:22.083331+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.083372+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.083452+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.083652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.084008+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.084522+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:22.084610+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.118106+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:22.118184+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.118660+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:22.970382+00:00", "trade", 10.6129, 1885.0]
["2026-09-18T15:12:22.970751+00:00", "trade", 10.6129, 1.0]
["2026-09-18T15:12:23.198696+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:23.198696+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:24.802014+00:00", "trade", 10.615, 20.0]
["2026-09-18T15:12:24.958993+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:25.105183+00:00", "trade", 10.615, 800.0]
["2026-09-18T15:12:25.602832+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:25.882102+00:00", "trade", 10.615, 60.0]
["2026-09-18T15:12:25.882762+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:25.910844+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:26.279592+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:26.465990+00:00", "trade", 10.615, 19.0]
["2026-09-18T15:12:26.490345+00:00", "trade", 10.62, 50.0]
["2026-09-18T15:12:26.490951+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.490956+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.490966+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.491302+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.491443+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.492275+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.495106+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.495557+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.495818+00:00", "trade", 10.62, 50.0]
["2026-09-18T15:12:26.497060+00:00", "trade", 10.615, 800.0]
["2026-09-18T15:12:26.497337+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.497818+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.500188+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:26.581624+00:00", "trade", 10.6066, 18.0]
["2026-09-18T15:12:26.721697+00:00", "trade", 10.6145, 3.0]
["2026-09-18T15:12:26.835258+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:27.550779+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:28.441434+00:00", "trade", 10.6163, 1.0]
["2026-09-18T15:12:29.639116+00:00", "trade", 10.615, 6792.0]
["2026-09-18T15:12:29.639182+00:00", "trade", 10.615, 155.0]
["2026-09-18T15:12:29.639239+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:29.639299+00:00", "trade", 10.615, 700.0]
["2026-09-18T15:12:29.639362+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:29.639419+00:00", "trade", 10.615, 2153.0]
["2026-09-18T15:12:29.640367+00:00", "trade", 10.6148, 81.0]
["2026-09-18T15:12:29.997607+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:30.016954+00:00", "trade", 10.6163, 100.0]
["2026-09-18T15:12:31.915066+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:31.967141+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:31.972147+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:31.972573+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.104231+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.104958+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:12:32.105870+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.106110+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.117512+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.117512+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.119983+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.223629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.323943+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:32.380199+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:33.653651+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:33.654122+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:33.657791+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:33.761127+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:33.761568+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:34.012609+00:00", "trade", 10.615, 67.0]
["2026-09-18T15:12:34.013210+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:34.157355+00:00", "trade", 10.62, 60.0]
["2026-09-18T15:12:34.634536+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:34.645568+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:34.983170+00:00", "trade", 10.6123, 5.0]
["2026-09-18T15:12:35.204194+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.204460+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.205447+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.249813+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.250815+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.251898+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.486941+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.486996+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.647568+00:00", "trade", 10.62, 8947.0]
["2026-09-18T15:12:35.648819+00:00", "trade", 10.6167, 72.0]
["2026-09-18T15:12:35.648886+00:00", "trade", 10.6184, 66.0]
["2026-09-18T15:12:35.652768+00:00", "trade", 10.62, 469.0]
["2026-09-18T15:12:35.652920+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.653928+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.654584+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.655100+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.655501+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.679949+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.680431+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.681463+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.685793+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.685803+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.685854+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.686595+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.686650+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.687182+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.691863+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.702964+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.702974+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.702999+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.703009+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.703039+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.703395+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.703906+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.704322+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.707435+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.707811+00:00", "trade", 10.6134, 100.0]
["2026-09-18T15:12:35.765899+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.766816+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.767618+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.817050+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:35.819596+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.098128+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.144821+00:00", "trade", 10.615, 165.0]
["2026-09-18T15:12:36.474888+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.492174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.508243+00:00", "trade", 10.6101, 15.0]
["2026-09-18T15:12:36.565562+00:00", "trade", 10.615, 120.0]
["2026-09-18T15:12:36.755700+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.793034+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.793515+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.825466+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:36.826546+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:12:37.245168+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:37.572856+00:00", "trade", 10.615, 800.0]
["2026-09-18T15:12:38.255252+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.255763+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.256229+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.268135+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:12:38.269511+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.370806+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.409884+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.410000+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:38.813862+00:00", "trade", 10.6134, 100.0]
["2026-09-18T15:12:39.243766+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:12:39.655823+00:00", "trade", 10.615, 47.0]
["2026-09-18T15:12:39.925377+00:00", "trade", 10.5947, 300.0]
["2026-09-18T15:12:40.086807+00:00", "trade", 10.6138, 100.0]
["2026-09-18T15:12:40.649383+00:00", "trade", 10.615, 379.0]
["2026-09-18T15:12:40.650553+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:12:40.651320+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:12:40.652498+00:00", "trade", 10.62, 3.0]
["2026-09-18T15:12:40.652953+00:00", "trade", 10.62, 6.0]
["2026-09-18T15:12:40.654811+00:00", "trade", 10.62, 70.0]
["2026-09-18T15:12:41.289460+00:00", "trade", 10.62, 15.0]
["2026-09-18T15:12:41.289484+00:00", "trade", 10.615, 15.0]
["2026-09-18T15:12:42.310890+00:00", "trade", 10.61, 2200.0]
["2026-09-18T15:12:42.311457+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.311928+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.326588+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.411600+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.412222+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.781298+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:42.866667+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:43.336305+00:00", "trade", 10.615, 2.0]
["2026-09-18T15:12:43.975747+00:00", "trade", 10.615, 86.0]
["2026-09-18T15:12:44.095693+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:12:44.095702+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:12:45.121384+00:00", "trade", 10.62, 4.0]
["2026-09-18T15:12:45.595866+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.030645+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:12:46.030645+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.030768+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.030771+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:46.030832+00:00", "trade", 10.615, 900.0]
["2026-09-18T15:12:46.030835+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.030838+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.030838+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.030991+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:12:46.030994+00:00", "trade", 10.615, 1300.0]
["2026-09-18T15:12:46.031274+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031304+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031314+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031334+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031374+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031394+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031394+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031474+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031484+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031569+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031579+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031609+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031619+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031654+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031850+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031855+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031865+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.031875+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.032636+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:12:46.032666+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:12:46.032702+00:00", "trade", 10.61, 1900.0]
["2026-09-18T15:12:46.032765+00:00", "trade", 10.61, 2600.0]
["2026-09-18T15:12:46.032782+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.033348+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.033364+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.033619+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.033940+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.033953+00:00", "trade", 10.6135, 58.0]
["2026-09-18T15:12:46.034180+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.048489+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.048545+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.060207+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.060217+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.064803+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.094445+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:46.130693+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:46.131346+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.131386+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.150552+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.157233+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.157238+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.157754+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.208690+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.382854+00:00", "trade", 10.615, 50.0]
["2026-09-18T15:12:46.629094+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:12:46.650559+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:46.663486+00:00", "trade", 10.6099, 10.0]
["2026-09-18T15:12:46.667777+00:00", "trade", 10.6099, 25.0]
["2026-09-18T15:12:46.672396+00:00", "trade", 10.6099, 469.0]
["2026-09-18T15:12:46.677178+00:00", "trade", 10.6099, 1475.0]
["2026-09-18T15:12:46.693031+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:46.693532+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:46.736295+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:12:47.084733+00:00", "trade", 10.6186, 1.0]
["2026-09-18T15:12:47.627369+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:47.823756+00:00", "trade", 10.6116, 40.0]
["2026-09-18T15:12:48.109330+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.164451+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.169939+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.172841+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.180785+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.181912+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.183862+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.201855+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:48.731249+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:12:48.747503+00:00", "trade", 10.611, 576.0]
["2026-09-18T15:12:48.747509+00:00", "trade", 10.611, 799.0]
["2026-09-18T15:12:48.748757+00:00", "trade", 10.6127, 50.0]
["2026-09-18T15:12:48.862258+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.443750+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.865718+00:00", "trade", 10.615, 41.0]
["2026-09-18T15:12:49.865784+00:00", "trade", 10.615, 41.0]
["2026-09-18T15:12:49.865847+00:00", "trade", 10.615, 41.0]
["2026-09-18T15:12:49.865907+00:00", "trade", 10.615, 41.0]
["2026-09-18T15:12:49.865965+00:00", "trade", 10.615, 41.0]
["2026-09-18T15:12:49.885370+00:00", "trade", 10.6078, 100.0]
["2026-09-18T15:12:49.963594+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:49.964933+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.965434+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.966577+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.967218+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:49.980800+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.982469+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.982800+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.983757+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.989020+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.996077+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:49.996117+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:50.234977+00:00", "trade", 10.61, 1440.0]
["2026-09-18T15:12:50.237119+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:50.255326+00:00", "trade", 10.6116, 100.0]
["2026-09-18T15:12:50.415097+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:50.691931+00:00", "trade", 10.61, 9800.0]
["2026-09-18T15:12:50.793734+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:12:50.870859+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:50.873767+00:00", "trade", 10.615, 18.0]
["2026-09-18T15:12:50.917581+00:00", "trade", 10.615, 12.0]
["2026-09-18T15:12:51.965748+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:53.076983+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:53.092608+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:12:53.095841+00:00", "trade", 10.61, 95.0]
["2026-09-18T15:12:53.231671+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:12:53.368637+00:00", "trade", 10.6101, 3000.0]
["2026-09-18T15:12:54.014650+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:54.014671+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:54.014671+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:54.014674+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:12:54.014674+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:12:54.014698+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014704+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:12:54.014710+00:00", "trade", 10.61, 205.0]
["2026-09-18T15:12:54.014719+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:54.014722+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:12:54.014722+00:00", "trade", 10.61, 4900.0]
["2026-09-18T15:12:54.014723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014728+00:00", "trade", 10.61, 2200.0]
["2026-09-18T15:12:54.014728+00:00", "trade", 10.61, 1600.0]
["2026-09-18T15:12:54.014731+00:00", "trade", 10.61, 471.0]
["2026-09-18T15:12:54.014731+00:00", "trade", 10.61, 229.0]
["2026-09-18T15:12:54.014753+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014759+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014763+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014763+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014798+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:12:54.014869+00:00", "trade", 10.61, 1298.0]
["2026-09-18T15:12:54.014913+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:12:54.014948+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:12:54.014964+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:12:54.015009+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:12:54.015069+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015079+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015185+00:00", "trade", 10.605, 113.0]
["2026-09-18T15:12:54.015219+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015239+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015239+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015259+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015259+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015309+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015359+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015490+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015495+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015495+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015534+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:12:54.015540+00:00", "trade", 10.605, 3000.0]
["2026-09-18T15:12:54.015546+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:12:54.015549+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:12:54.015553+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:12:54.015553+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:12:54.015559+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:12:54.015559+00:00", "trade", 10.6, 250.0]
["2026-09-18T15:12:54.015559+00:00", "trade", 10.6, 2100.0]
["2026-09-18T15:12:54.015564+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:12:54.015564+00:00", "trade", 10.6, 5100.0]
["2026-09-18T15:12:54.015564+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:12:54.015564+00:00", "trade", 10.6, 6700.0]
["2026-09-18T15:12:54.015568+00:00", "trade", 10.6, 2500.0]
["2026-09-18T15:12:54.015568+00:00", "trade", 10.6, 566.0]
["2026-09-18T15:12:54.015573+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:12:54.015573+00:00", "trade", 10.6, 5000.0]
["2026-09-18T15:12:54.015573+00:00", "trade", 10.6, 9400.0]
["2026-09-18T15:12:54.015573+00:00", "trade", 10.6, 1509.0]
["2026-09-18T15:12:54.015576+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:12:54.015579+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:12:54.015585+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015610+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015640+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015665+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015675+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:54.015684+00:00", "trade", 10.605, 225.0]
["2026-09-18T15:12:54.015690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015806+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015813+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:12:54.015815+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015841+00:00", "trade", 10.605, 36.0]
["2026-09-18T15:12:54.015846+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015871+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015880+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015901+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015911+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.015943+00:00", "trade", 10.6101, 53.0]
["2026-09-18T15:12:54.015951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.016709+00:00", "trade", 10.6, 15.0]
["2026-09-18T15:12:54.016737+00:00", "trade", 10.6, 25.0]
["2026-09-18T15:12:54.016842+00:00", "trade", 10.6074, 56.0]
["2026-09-18T15:12:54.016899+00:00", "trade", 10.6061, 52.0]
["2026-09-18T15:12:54.016953+00:00", "trade", 10.6061, 52.0]
["2026-09-18T15:12:54.017010+00:00", "trade", 10.6061, 52.0]
["2026-09-18T15:12:54.017067+00:00", "trade", 10.6061, 52.0]
["2026-09-18T15:12:54.017121+00:00", "trade", 10.6061, 52.0]
["2026-09-18T15:12:54.017179+00:00", "trade", 10.6, 75.0]
["2026-09-18T15:12:54.017229+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.019639+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.019690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.020271+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.020391+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.021910+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.023048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.026185+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.026835+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.027674+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.028278+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.028591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.043918+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:12:54.062608+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.063283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.063724+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.066786+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.070325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.071047+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.071478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.071688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.075220+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:12:54.075592+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.076199+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.077326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.086533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.090773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.109683+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.122910+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.122935+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.124263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.124584+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.132708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.146551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.149954+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.167155+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.171555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.190831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.190861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.190866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.190991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.191097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.199622+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.200043+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.216256+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.220071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.220938+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.234044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.234380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.239477+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.278595+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.278635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.317843+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.317868+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.318580+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.357833+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.357858+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.358144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.358374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.359567+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.362920+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.363566+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.363591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.364544+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.364654+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.364679+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.364709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.365125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.365225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.365250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.365291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.365807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.392896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.392921+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.401191+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.459068+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.459093+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.459655+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.459810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.460091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.579154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.598299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.696623+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.696693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.696693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.699725+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.699745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.700457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.717577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:54.727920+00:00", "trade", 10.605, 9.0]
["2026-09-18T15:12:54.752951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.210854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.551929+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.568814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.568819+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.578417+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.581169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.606884+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:12:55.629579+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.630080+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.630275+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:55.697094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:56.338558+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:56.338588+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:56.339756+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:56.659205+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:56.843984+00:00", "trade", 10.6067, 3.0]
["2026-09-18T15:12:57.727783+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:57.877063+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.877078+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.877098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893081+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893141+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893141+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893171+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:57.893181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:58.077030+00:00", "trade", 10.605, 31.0]
["2026-09-18T15:12:58.234712+00:00", "trade", 10.6068, 1885.0]
["2026-09-18T15:12:58.235076+00:00", "trade", 10.6068, 1.0]
["2026-09-18T15:12:58.594427+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:58.595359+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:58.636131+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:58.783696+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:12:59.178931+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:12:59.244777+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:59.245448+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:59.248084+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:59.255753+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:59.255773+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:12:59.997640+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.315430+00:00", "trade", 10.6, 65.0]
["2026-09-18T15:13:00.315987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316004+00:00", "trade", 10.6, 35.0]
["2026-09-18T15:13:00.316004+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:13:00.316111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316402+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316477+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316557+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316568+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.316758+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.371608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.372054+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.372175+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:00.465312+00:00", "trade", 10.606, 1.0]
["2026-09-18T15:13:00.645539+00:00", "trade", 10.6014, 2000.0]
["2026-09-18T15:13:00.663871+00:00", "trade", 10.6019, 59.0]
["2026-09-18T15:13:01.093623+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.093649+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.093764+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.094049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.096164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.100134+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.101744+00:00", "trade", 10.6099, 2.0]
["2026-09-18T15:13:01.113300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.113701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.119079+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.120618+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.120623+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.178956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.179277+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.180435+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:01.180675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.180765+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.181102+00:00", "trade", 10.6, 12.0]
["2026-09-18T15:13:01.181282+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.195646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.265146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.265627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.522954+00:00", "trade", 10.6099, 10000.0]
["2026-09-18T15:13:01.524031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.524507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.635902+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.650033+00:00", "trade", 10.6005, 20.0]
["2026-09-18T15:13:01.688963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.689444+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.753541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.759059+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.759706+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.768502+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.768542+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.768973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.811403+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.811444+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.811599+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.811829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.812165+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.976004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:01.976300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.001821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.053243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.095173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.173484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.174481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.209895+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.259533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:02.261493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:03.759388+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:13:03.877701+00:00", "trade", 10.6099, 100.0]
["2026-09-18T15:13:04.171177+00:00", "trade", 10.6057, 200.0]
["2026-09-18T15:13:04.320098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:04.885320+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:04.947613+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:05.014923+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:05.906677+00:00", "trade", 10.5966, 48.0]
["2026-09-18T15:13:05.908496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:05.909413+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:05.946173+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:13:05.946827+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:05.962719+00:00", "trade", 10.6075, 12.0]
["2026-09-18T15:13:06.011170+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.034179+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.489722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.491526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.491546+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.493176+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.506933+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:06.507015+00:00", "trade", 10.6, 39.0]
["2026-09-18T15:13:06.507252+00:00", "trade", 10.6, 141.0]
["2026-09-18T15:13:06.507252+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:13:06.507271+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:13:06.507273+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:13:06.507273+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.507277+00:00", "trade", 10.6, 785.0]
["2026-09-18T15:13:06.507279+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.507280+00:00", "trade", 10.6, 12.0]
["2026-09-18T15:13:06.507280+00:00", "trade", 10.6, 9.0]
["2026-09-18T15:13:06.507285+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:13:06.507285+00:00", "trade", 10.6, 891.0]
["2026-09-18T15:13:06.507285+00:00", "trade", 10.6, 4900.0]
["2026-09-18T15:13:06.507288+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:06.507288+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:13:06.507291+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:13:06.507291+00:00", "trade", 10.6, 1600.0]
["2026-09-18T15:13:06.507294+00:00", "trade", 10.6, 843.0]
["2026-09-18T15:13:06.507304+00:00", "trade", 10.6, 757.0]
["2026-09-18T15:13:06.507304+00:00", "trade", 10.6, 427.0]
["2026-09-18T15:13:06.507312+00:00", "trade", 10.6, 1873.0]
["2026-09-18T15:13:06.507316+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507318+00:00", "trade", 10.6, 900.0]
["2026-09-18T15:13:06.507321+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:13:06.507334+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:13:06.507360+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:13:06.507378+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:13:06.507379+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.507383+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:06.507384+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507504+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507514+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507519+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507520+00:00", "trade", 10.6, 39.0]
["2026-09-18T15:13:06.507564+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507626+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507626+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507639+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507649+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507652+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507654+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.507719+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.507724+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507724+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507734+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507765+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507799+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507799+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507836+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507860+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507872+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:06.507878+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507880+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:06.507887+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.507926+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:13:06.507932+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:13:06.507940+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.507940+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.507950+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508040+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508045+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508050+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508064+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:06.508067+00:00", "trade", 10.6, 1200.0]
["2026-09-18T15:13:06.508070+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508130+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508165+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508175+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508308+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.508451+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508545+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:13:06.508626+00:00", "trade", 10.603, 50.0]
["2026-09-18T15:13:06.508687+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508690+00:00", "trade", 10.603, 50.0]
["2026-09-18T15:13:06.508727+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508742+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508753+00:00", "trade", 10.603, 50.0]
["2026-09-18T15:13:06.508813+00:00", "trade", 10.603, 50.0]
["2026-09-18T15:13:06.508876+00:00", "trade", 10.603, 50.0]
["2026-09-18T15:13:06.508902+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.508972+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:06.509213+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.509306+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:13:06.509909+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.510416+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.510466+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.511017+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.512721+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.513759+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.513804+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.514608+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:06.516034+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.525472+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.525983+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.526474+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.526509+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.533526+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.535646+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.539114+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.539314+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.541636+00:00", "trade", 10.6, 11.0]
["2026-09-18T15:13:06.556570+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.558269+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.563131+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.563146+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.563166+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.563657+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.563707+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.564148+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.564188+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.568564+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.568604+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.568644+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.572578+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.572613+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.579104+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.579645+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.583765+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.583800+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.607441+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.608413+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:06.722070+00:00", "trade", 10.59, 65.0]
["2026-09-18T15:13:06.722091+00:00", "trade", 10.595, 65.0]
["2026-09-18T15:13:06.722218+00:00", "trade", 10.595, 1935.0]
["2026-09-18T15:13:06.965036+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.219876+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.621801+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.643317+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.873063+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.873594+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.874790+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:07.875975+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.936238+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:07.937907+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.065179+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.067234+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.304332+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.306001+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.343971+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.345956+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.412815+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.414464+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.461155+00:00", "trade", 10.595, 420.0]
["2026-09-18T15:13:08.563608+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.563668+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.563708+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:08.612818+00:00", "trade", 10.595, 180.0]
["2026-09-18T15:13:08.612887+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:13:08.864786+00:00", "trade", 10.595, 490.0]
["2026-09-18T15:13:09.002295+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.002816+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.046258+00:00", "trade", 10.595, 470.0]
["2026-09-18T15:13:09.046284+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.089502+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.089532+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.094419+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.096294+00:00", "trade", 10.595, 3600.0]
["2026-09-18T15:13:09.108978+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.109003+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.122731+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.128486+00:00", "trade", 10.595, 6200.0]
["2026-09-18T15:13:09.222694+00:00", "trade", 10.595, 103.0]
["2026-09-18T15:13:09.222696+00:00", "trade", 10.595, 317.0]
["2026-09-18T15:13:09.398476+00:00", "trade", 10.595, 460.0]
["2026-09-18T15:13:09.503240+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.557870+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.557900+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.610699+00:00", "trade", 10.595, 470.0]
["2026-09-18T15:13:09.610725+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.611947+00:00", "trade", 10.6006, 50.0]
["2026-09-18T15:13:09.670187+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.672056+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.672632+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.672632+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.672717+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.673224+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.673249+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.707430+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.707966+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.707991+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.741305+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.742303+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.743977+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.744002+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.753825+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.754803+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.756436+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.756461+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.797013+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.798005+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.799664+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.799689+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.809826+00:00", "trade", 10.595, 470.0]
["2026-09-18T15:13:09.810084+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.810821+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.811357+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.811382+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.815221+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.832101+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.833750+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.833770+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.841428+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.841453+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.843042+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.843067+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.851176+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.851202+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.852830+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.852856+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.853472+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.880531+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.882215+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:09.882240+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.091535+00:00", "trade", 10.595, 206.0]
["2026-09-18T15:13:10.091568+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.092545+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.093076+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.093101+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.153209+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.153239+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.153750+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.170024+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.171678+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.345586+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.347205+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.622724+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.623261+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.645168+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.646145+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.646170+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.647834+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.699737+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.701446+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.831641+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.833315+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:10.906928+00:00", "trade", 10.595, 2000.0]
["2026-09-18T15:13:11.099036+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.100765+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.122040+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.123674+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.307927+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.307952+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.308919+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.308944+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.309456+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.337462+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.339116+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.652716+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.654390+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.657596+00:00", "trade", 10.595, 500.0]
["2026-09-18T15:13:11.658639+00:00", "trade", 10.595, 158.0]
["2026-09-18T15:13:11.668027+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.669721+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.740705+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.741667+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.743286+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.755420+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.755956+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.813518+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:11.814089+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.102494+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.103046+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.109156+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.110799+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.130310+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.130842+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.148028+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.149707+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.476287+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.478021+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.571463+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.572015+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.582174+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.583813+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.653523+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.655172+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.782535+00:00", "trade", 10.595, 50.0]
["2026-09-18T15:13:12.783532+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.785191+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.844196+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.844808+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.863667+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.864214+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.890391+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.890431+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.890471+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.897152+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.903532+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.996032+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:12.997400+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.002537+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.535683+00:00", "trade", 10.595, 61.0]
["2026-09-18T15:13:13.540094+00:00", "trade", 10.595, 3.0]
["2026-09-18T15:13:13.544406+00:00", "trade", 10.595, 96.0]
["2026-09-18T15:13:13.602820+00:00", "trade", 10.6056, 31.0]
["2026-09-18T15:13:13.625848+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.626244+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.670700+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.843139+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.846061+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.850271+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.850587+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.851529+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.853679+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:13.949357+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:14.514406+00:00", "trade", 10.595, 4000.0]
["2026-09-18T15:13:14.630839+00:00", "trade", 10.595, 12.0]
["2026-09-18T15:13:14.637837+00:00", "trade", 10.595, 30.0]
["2026-09-18T15:13:14.640143+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:14.640198+00:00", "trade", 10.6, 32.0]
["2026-09-18T15:13:14.640516+00:00", "trade", 10.595, 1200.0]
["2026-09-18T15:13:14.640529+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:13:14.640531+00:00", "trade", 10.595, 1200.0]
["2026-09-18T15:13:14.640631+00:00", "trade", 10.595, 1300.0]
["2026-09-18T15:13:14.641115+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:14.672023+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:14.787551+00:00", "trade", 10.595, 8.0]
["2026-09-18T15:13:14.938311+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.010696+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.010699+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.010702+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:15.010954+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.010968+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011005+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011204+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011214+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011252+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011273+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011303+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011344+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011456+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011495+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011502+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011523+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011547+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.011575+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011815+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011815+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011855+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011860+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.011966+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.012332+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.033415+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.033418+00:00", "trade", 10.6, 8.0]
["2026-09-18T15:13:15.034304+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.071443+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.071512+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.071530+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.071578+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.071602+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.071647+00:00", "trade", 10.6, 81.0]
["2026-09-18T15:13:15.071753+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.072129+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.073592+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.073672+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.073712+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.074234+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.090998+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.091600+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.093750+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.097669+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.097671+00:00", "trade", 10.6, 355.0]
["2026-09-18T15:13:15.097699+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.098241+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.108124+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.108704+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:13:15.110124+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.113477+00:00", "trade", 10.595, 51.0]
["2026-09-18T15:13:15.133288+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.157712+00:00", "trade", 10.6, 264.0]
["2026-09-18T15:13:15.157712+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158073+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:15.158073+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.158076+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.158082+00:00", "trade", 10.6, 342.0]
["2026-09-18T15:13:15.158086+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.158089+00:00", "trade", 10.6, 110.0]
["2026-09-18T15:13:15.158089+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:15.158091+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:13:15.158094+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.158184+00:00", "trade", 10.6, 126.0]
["2026-09-18T15:13:15.158248+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158274+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158283+00:00", "trade", 10.6, 1336.0]
["2026-09-18T15:13:15.158288+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158288+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158289+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.158289+00:00", "trade", 10.6, 4385.0]
["2026-09-18T15:13:15.158293+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158323+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158333+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158348+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158363+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158599+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.158677+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.159867+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.161122+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:13:15.170101+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.183784+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:15.183844+00:00", "trade", 10.6, 1100.0]
["2026-09-18T15:13:15.183847+00:00", "trade", 10.6, 1885.0]
["2026-09-18T15:13:15.183850+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.183853+00:00", "trade", 10.6, 108.0]
["2026-09-18T15:13:15.183853+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.183853+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:15.183999+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.184000+00:00", "trade", 10.6, 607.0]
["2026-09-18T15:13:15.184533+00:00", "trade", 10.6, 946.0]
["2026-09-18T15:13:15.184536+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.185098+00:00", "trade", 10.6, 51.0]
["2026-09-18T15:13:15.185116+00:00", "trade", 10.5973, 51.0]
["2026-09-18T15:13:15.185137+00:00", "trade", 10.6, 2900.0]
["2026-09-18T15:13:15.185173+00:00", "trade", 10.5973, 51.0]
["2026-09-18T15:13:15.185239+00:00", "trade", 10.5973, 51.0]
["2026-09-18T15:13:15.185302+00:00", "trade", 10.5973, 51.0]
["2026-09-18T15:13:15.185387+00:00", "trade", 10.5982, 50.0]
["2026-09-18T15:13:15.197391+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.197436+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.197471+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.199291+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.207676+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.236430+00:00", "trade", 10.6, 5766.0]
["2026-09-18T15:13:15.297093+00:00", "trade", 10.595, 3.0]
["2026-09-18T15:13:15.297103+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.297379+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.297770+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.298145+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.298206+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.298546+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.298627+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.298627+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.299624+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.316153+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.316424+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.375390+00:00", "trade", 10.5981, 23.0]
["2026-09-18T15:13:15.375760+00:00", "trade", 10.5981, 1.0]
["2026-09-18T15:13:15.407762+00:00", "trade", 10.598, 81.0]
["2026-09-18T15:13:15.416928+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.417193+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.417584+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.417790+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.417790+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.417865+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.418266+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.418266+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:15.421859+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:16.535768+00:00", "trade", 10.595, 451.0]
["2026-09-18T15:13:17.726574+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.726579+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.726614+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.728458+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.729095+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.735119+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.735125+00:00", "trade", 10.6, 533.0]
["2026-09-18T15:13:17.739717+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:13:17.740783+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.740783+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.741259+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.795539+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:13:17.795539+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:17.795740+00:00", "trade", 10.6, 2529.0]
["2026-09-18T15:13:17.795743+00:00", "trade", 10.6, 971.0]
["2026-09-18T15:13:17.795763+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.795799+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.795934+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.796159+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.796609+00:00", "trade", 10.6, 1100.0]
["2026-09-18T15:13:17.797838+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.798480+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.821975+00:00", "trade", 10.6, 946.0]
["2026-09-18T15:13:17.821976+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:13:17.823508+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:17.823549+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823570+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823584+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823595+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823610+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823620+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:13:17.823623+00:00", "trade", 10.6, 2083.0]
["2026-09-18T15:13:17.823623+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:13:17.823625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823626+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:13:17.823645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823650+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823650+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823655+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823765+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823855+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823880+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.823965+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824296+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824296+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.824807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.825289+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.825725+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.826010+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.826968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.834450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.834932+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.844133+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.844614+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.857736+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.871223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.875423+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.883948+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.907238+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.907835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.935405+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:17.987419+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.082449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.083251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.155714+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.156195+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.291240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.361889+00:00", "trade", 10.6077, 1.0]
["2026-09-18T15:13:18.536117+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:18.912353+00:00", "trade", 10.6071, 2000.0]
["2026-09-18T15:13:19.454775+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:13:19.896272+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:13:19.897520+00:00", "trade", 10.5992, 50.0]
["2026-09-18T15:13:20.087018+00:00", "trade", 10.605, 8600.0]
["2026-09-18T15:13:20.088263+00:00", "trade", 10.6019, 63.0]
["2026-09-18T15:13:20.088746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:20.089187+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:20.236311+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:20.473950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:21.090827+00:00", "trade", 10.6055, 100.0]
["2026-09-18T15:13:21.584588+00:00", "trade", 10.5971, 400.0]
["2026-09-18T15:13:21.682982+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:21.692803+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:13:21.698143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:21.704844+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.221076+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.405935+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.406366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.410180+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.410656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.468880+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:22.546263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.601943+00:00", "trade", 10.6099, 200.0]
["2026-09-18T15:13:22.641790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:22.932230+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:23.068504+00:00", "trade", 10.605, 70.0]
["2026-09-18T15:13:23.087293+00:00", "trade", 10.6086, 3.0]
["2026-09-18T15:13:23.089308+00:00", "trade", 10.605, 18.0]
["2026-09-18T15:13:23.534016+00:00", "trade", 10.6086, 1.0]
["2026-09-18T15:13:23.786514+00:00", "trade", 10.6063, 47.0]
["2026-09-18T15:13:23.786878+00:00", "trade", 10.6063, 1.0]
["2026-09-18T15:13:24.091118+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:24.122016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:24.640636+00:00", "trade", 10.6032, 235.0]
["2026-09-18T15:13:25.752777+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:13:25.753401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.753401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.753401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.753422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.753863+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.754025+00:00", "trade", 10.6055, 50.0]
["2026-09-18T15:13:25.754344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.758985+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.765750+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:13:25.767099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:25.788213+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:13:26.694091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:26.747508+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:26.785665+00:00", "trade", 10.6039, 350.0]
["2026-09-18T15:13:26.844616+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:13:28.027446+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:13:28.345007+00:00", "trade", 10.6095, 43.0]
["2026-09-18T15:13:28.389148+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:13:29.683408+00:00", "trade", 10.6063, 19.0]
["2026-09-18T15:13:29.739400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:29.756967+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:29.798007+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:13:29.803796+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:13:29.807988+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:13:29.997669+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.174424+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.320110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.393479+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.403377+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.545239+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.555664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:30.585715+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:31.686147+00:00", "trade", 10.5972, 49.0]
["2026-09-18T15:13:31.847436+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:13:32.019195+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:32.019198+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:32.019261+00:00", "trade", 10.61, 8.0]
["2026-09-18T15:13:32.019261+00:00", "trade", 10.61, 17.0]
["2026-09-18T15:13:32.020143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:32.020183+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:32.020223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:32.020223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:32.058469+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.271831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.272528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.326033+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.326621+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.326967+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.328165+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.328250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.328686+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.330646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.336610+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.336835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.337171+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.337186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.337427+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.337607+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.337673+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.345235+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.358958+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.364978+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.385687+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.415663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.416114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.439961+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.468804+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.469310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.503201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.519254+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:13:33.519845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.520111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.520201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.534395+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.535427+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.567278+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.567303+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.627532+00:00", "trade", 10.61, 97.0]
["2026-09-18T15:13:33.627541+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.627872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.627977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.628035+00:00", "trade", 10.61, 17.0]
["2026-09-18T15:13:33.628142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.628624+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.628624+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.628664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630222+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630343+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630658+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.630904+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.631265+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.631425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.645263+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.645569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.668646+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:13:33.668646+00:00", "trade", 10.61, 130.0]
["2026-09-18T15:13:33.669195+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.669235+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.669711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.691363+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.718600+00:00", "trade", 10.61, 175.0]
["2026-09-18T15:13:33.729002+00:00", "trade", 10.61, 95.0]
["2026-09-18T15:13:33.729059+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:13:33.729062+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.729063+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729067+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729067+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729069+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729069+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:13:33.729071+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729077+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:13:33.729107+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729110+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729116+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:13:33.729210+00:00", "trade", 10.61, 605.0]
["2026-09-18T15:13:33.729210+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:13:33.729216+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729218+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.729219+00:00", "trade", 10.61, 320.0]
["2026-09-18T15:13:33.729219+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:13:33.729222+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729225+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729225+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729227+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:13:33.729273+00:00", "trade", 10.61, 90.0]
["2026-09-18T15:13:33.729273+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:13:33.729273+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.729276+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729294+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.729297+00:00", "trade", 10.61, 28.0]
["2026-09-18T15:13:33.729375+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:13:33.729378+00:00", "trade", 10.61, 25.0]
["2026-09-18T15:13:33.729442+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:33.730367+00:00", "trade", 10.6069, 50.0]
["2026-09-18T15:13:33.736380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.736811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.736821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.739547+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.747646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.747842+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:13:33.747847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.748328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:13:33.755489+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:13:33.755495+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755500+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755525+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755580+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755640+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755665+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755721+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755736+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.755756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.756006+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.756217+00:00", "trade", 10.615, 157.0]
["2026-09-18T15:13:33.756342+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.757184+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.757239+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.757585+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.758146+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.760587+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.762968+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.764947+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.766506+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.771112+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.771568+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.776074+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.844376+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.844857+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.866739+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:33.909436+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:34.004101+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:34.004131+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:34.080002+00:00", "trade", 10.6063, 200.0]
["2026-09-18T15:13:34.310288+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:34.310759+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:34.834854+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:35.005543+00:00", "trade", 10.62, 1984.0]
["2026-09-18T15:13:35.005555+00:00", "trade", 10.615, 1984.0]
["2026-09-18T15:13:35.005589+00:00", "trade", 10.615, 240.0]
["2026-09-18T15:13:35.005600+00:00", "trade", 10.62, 240.0]
["2026-09-18T15:13:35.005793+00:00", "trade", 10.615, 7576.0]
["2026-09-18T15:13:35.006191+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:35.006806+00:00", "trade", 10.6045, 51.0]
["2026-09-18T15:13:35.006863+00:00", "trade", 10.6045, 51.0]
["2026-09-18T15:13:35.006921+00:00", "trade", 10.6045, 51.0]
["2026-09-18T15:13:35.006975+00:00", "trade", 10.6045, 51.0]
["2026-09-18T15:13:35.007059+00:00", "trade", 10.6111, 58.0]
["2026-09-18T15:13:35.007113+00:00", "trade", 10.6146, 62.0]
["2026-09-18T15:13:35.263662+00:00", "trade", 10.615, 292.0]
["2026-09-18T15:13:35.303103+00:00", "trade", 10.613, 2000.0]
["2026-09-18T15:13:35.491275+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:13:35.796488+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:35.940616+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:35.944505+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:36.381057+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:36.878973+00:00", "trade", 10.615, 9500.0]
["2026-09-18T15:13:37.114435+00:00", "trade", 10.62, 88.0]
["2026-09-18T15:13:37.115477+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.151387+00:00", "trade", 10.62, 12.0]
["2026-09-18T15:13:37.230472+00:00", "trade", 10.615, 40.0]
["2026-09-18T15:13:37.526252+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.681035+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:13:37.741559+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.751648+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.751658+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:13:37.751661+00:00", "trade", 10.61, 6.0]
["2026-09-18T15:13:37.751678+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752190+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:37.752244+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752259+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752283+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:13:37.752284+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752394+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:13:37.752485+00:00", "trade", 10.61, 250.0]
["2026-09-18T15:13:37.752581+00:00", "trade", 10.61, 5789.0]
["2026-09-18T15:13:37.752605+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752635+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.752906+00:00", "trade", 10.6109, 50.0]
["2026-09-18T15:13:37.753307+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.753528+00:00", "trade", 10.6144, 51.0]
["2026-09-18T15:13:37.755035+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:13:37.761305+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:13:37.765800+00:00", "trade", 10.61, 1800.0]
["2026-09-18T15:13:37.807010+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.807014+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.845505+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:13:37.894011+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.894968+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:37.926383+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.028014+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.141469+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.355570+00:00", "trade", 10.6162, 1.0]
["2026-09-18T15:13:38.734763+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.735725+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.780412+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.839677+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.857124+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.908756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.944336+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:38.959156+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:39.829729+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:13:40.189759+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:40.566910+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:40.568334+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:40.771506+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:40.772268+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.020624+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:13:41.094133+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.174569+00:00", "trade", 10.615, 1885.0]
["2026-09-18T15:13:41.251395+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:13:41.637936+00:00", "trade", 10.6162, 57.0]
["2026-09-18T15:13:41.740623+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.740658+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.742102+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.742182+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.742222+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.744422+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.744502+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.746750+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:13:41.748662+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.806164+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:41.877873+00:00", "trade", 10.615, 20.0]
["2026-09-18T15:13:41.936828+00:00", "trade", 10.615, 52.0]
["2026-09-18T15:13:42.136061+00:00", "trade", 10.615, 5.0]
["2026-09-18T15:13:42.176828+00:00", "trade", 10.6068, 800.0]
["2026-09-18T15:13:42.227336+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:13:42.227941+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:42.333470+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:13:42.456183+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:42.521308+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:42.866723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:43.123820+00:00", "trade", 10.614, 25.0]
["2026-09-18T15:13:43.754995+00:00", "trade", 10.615, 9800.0]
["2026-09-18T15:13:43.755635+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:43.756246+00:00", "trade", 10.6136, 67.0]
["2026-09-18T15:13:43.756312+00:00", "trade", 10.6131, 84.0]
["2026-09-18T15:13:43.813212+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:43.891949+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:43.892680+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.052690+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.066498+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.111979+00:00", "trade", 10.6069, 17.0]
["2026-09-18T15:13:44.198167+00:00", "trade", 10.615, 1.0]
["2026-09-18T15:13:44.240747+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.240873+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.249799+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.249799+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.341868+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.398768+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.422614+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.531776+00:00", "trade", 10.615, 6.0]
["2026-09-18T15:13:44.600296+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:44.604997+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:13:44.802497+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:45.024798+00:00", "trade", 10.615, 10.0]
["2026-09-18T15:13:45.184900+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:45.354874+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:45.363590+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:46.748154+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:46.779995+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:13:46.781378+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:46.819423+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.000889+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.001391+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.001430+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.001771+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.001821+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.002012+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.002012+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.002413+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.004437+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.015619+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.018175+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.018631+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.018631+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.019097+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.019338+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.019934+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.385372+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.653665+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:47.717123+00:00", "trade", 10.6135, 9.0]
["2026-09-18T15:13:47.717496+00:00", "trade", 10.6135, 1.0]
["2026-09-18T15:13:48.024330+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.024380+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.025027+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.052753+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.094544+00:00", "trade", 10.615, 50.0]
["2026-09-18T15:13:48.261193+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.608894+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.609846+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:48.653570+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:49.805441+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:49.907198+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.246531+00:00", "trade", 10.5978, 48.0]
["2026-09-18T15:13:50.377615+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.391413+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.462296+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.479647+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.480334+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.486804+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.499805+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.606073+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.607035+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.608614+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.618041+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.619600+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.629488+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.631072+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.653160+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.654763+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.685837+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.687451+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.724985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:50.726208+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.089942+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.090474+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.186419+00:00", "trade", 10.5978, 100.0]
["2026-09-18T15:13:51.196566+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.198134+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.372955+00:00", "trade", 10.615, 50.0]
["2026-09-18T15:13:51.373952+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.375496+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.404399+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.404565+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.405111+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.405627+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:51.824664+00:00", "trade", 10.5978, 100.0]
["2026-09-18T15:13:51.860437+00:00", "trade", 10.615, 88.0]
["2026-09-18T15:13:51.860509+00:00", "trade", 10.615, 12.0]
["2026-09-18T15:13:52.280319+00:00", "trade", 10.6067, 10.0]
["2026-09-18T15:13:52.312961+00:00", "trade", 10.6044, 10.0]
["2026-09-18T15:13:52.317391+00:00", "trade", 10.6044, 1957.0]
["2026-09-18T15:13:52.384603+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:52.384603+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:52.463866+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:52.861494+00:00", "trade", 10.6199, 20.0]
["2026-09-18T15:13:53.861896+00:00", "trade", 10.615, 9.0]
["2026-09-18T15:13:53.863261+00:00", "trade", 10.615, 20.0]
["2026-09-18T15:13:54.124522+00:00", "trade", 10.615, 9.0]
["2026-09-18T15:13:54.125944+00:00", "trade", 10.615, 60.0]
["2026-09-18T15:13:54.278436+00:00", "trade", 10.615, 12.0]
["2026-09-18T15:13:54.410244+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.411317+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.412906+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.413657+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.425105+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.426598+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.441293+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.441839+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.458860+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.459381+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.475785+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.477354+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.501486+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.503045+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.545330+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.546899+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.556843+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.558451+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.568535+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.569077+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.576133+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.577687+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.653191+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.654775+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.724912+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.725443+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.836632+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.837589+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:54.839158+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.185451+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.185987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.186072+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.370220+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.371783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.417843+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.417868+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.418429+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:55.683259+00:00", "trade", 10.615, 2.0]
["2026-09-18T15:13:55.904275+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:13:56.136484+00:00", "trade", 10.615, 52.0]
["2026-09-18T15:13:56.432342+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:13:56.508985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:56.521530+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:56.560502+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:56.604401+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:56.931028+00:00", "trade", 10.6186, 20.0]
["2026-09-18T15:13:57.316024+00:00", "trade", 10.615, 30.0]
["2026-09-18T15:13:57.575366+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:13:57.705001+00:00", "trade", 10.5978, 100.0]
["2026-09-18T15:13:57.943151+00:00", "trade", 10.62, 45.0]
["2026-09-18T15:13:58.418031+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:13:58.419934+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:13:59.134952+00:00", "trade", 10.615, 1400.0]
["2026-09-18T15:13:59.137138+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:13:59.216532+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:59.230164+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:13:59.521860+00:00", "trade", 10.615, 5000.0]
["2026-09-18T15:13:59.523123+00:00", "trade", 10.6141, 52.0]
["2026-09-18T15:13:59.523186+00:00", "trade", 10.6141, 52.0]
["2026-09-18T15:13:59.523243+00:00", "trade", 10.6141, 52.0]
["2026-09-18T15:13:59.523315+00:00", "trade", 10.6141, 52.0]
["2026-09-18T15:13:59.523859+00:00", "trade", 10.615, 700.0]
["2026-09-18T15:13:59.525637+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:13:59.775870+00:00", "trade", 10.615, 5.0]
["2026-09-18T15:13:59.821540+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:13:59.922083+00:00", "trade", 10.615, 80.0]
["2026-09-18T15:13:59.997693+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:00.044450+00:00", "trade", 10.6167, 5.0]
["2026-09-18T15:14:00.100491+00:00", "trade", 10.615, 75.0]
["2026-09-18T15:14:00.468786+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:00.480394+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:01.284385+00:00", "trade", 10.6062, 10.0]
["2026-09-18T15:14:01.329751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:01.426079+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:14:01.528133+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:01.561943+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:01.944995+00:00", "trade", 10.6171, 1883.0]
["2026-09-18T15:14:01.945349+00:00", "trade", 10.6171, 1.0]
["2026-09-18T15:14:01.947909+00:00", "trade", 10.615, 61.0]
["2026-09-18T15:14:02.413380+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:02.435017+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:02.530970+00:00", "trade", 10.615, 10.0]
["2026-09-18T15:14:02.532023+00:00", "trade", 10.615, 115.0]
["2026-09-18T15:14:02.550696+00:00", "trade", 10.615, 30.0]
["2026-09-18T15:14:02.556221+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:14:02.976323+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:02.982347+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:02.983279+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.173160+00:00", "trade", 10.6065, 50.0]
["2026-09-18T15:14:03.546771+00:00", "trade", 10.615, 6.0]
["2026-09-18T15:14:03.547750+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.650459+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.680470+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.680546+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.681673+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.685272+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.705921+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.705921+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.706001+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.848224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.848234+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.848805+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.849116+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.849161+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.849161+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.849206+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.849768+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.857927+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.873374+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.935516+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:03.989174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.057596+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.315414+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.315759+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.316316+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.332098+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:14:04.342106+00:00", "trade", 10.615, 1042.0]
["2026-09-18T15:14:04.342109+00:00", "trade", 10.615, 9.0]
["2026-09-18T15:14:04.342112+00:00", "trade", 10.615, 20.0]
["2026-09-18T15:14:04.342115+00:00", "trade", 10.615, 9.0]
["2026-09-18T15:14:04.342115+00:00", "trade", 10.615, 60.0]
["2026-09-18T15:14:04.342118+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.342121+00:00", "trade", 10.615, 30.0]
["2026-09-18T15:14:04.342121+00:00", "trade", 10.615, 30.0]
["2026-09-18T15:14:04.342658+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.343139+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.343378+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.343595+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.343606+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.343606+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.343661+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.344107+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.344553+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.344812+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.365688+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.365688+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.366174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.383096+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.384305+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.385520+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.385941+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387004+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387063+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:14:04.387099+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387119+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387324+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387385+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387575+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387625+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387625+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387665+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387700+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387931+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.387936+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.388101+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.389224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.389314+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.389515+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.396446+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.396897+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.398225+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.398240+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.398280+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.398770+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.398807+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.399343+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.399443+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:14:04.399959+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.400050+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.400551+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.400591+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.401353+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.401388+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.404560+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.405392+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.406350+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.406365+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.406931+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.407397+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.407407+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.409632+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.409642+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.412349+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.414364+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.416403+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.416724+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.416754+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.432051+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.446209+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.446219+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.446665+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.447282+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.447357+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.451276+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.460705+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:14:04.460732+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:14:04.489096+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.517980+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.519629+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.535767+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.537085+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.544904+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681423+00:00", "trade", 10.61, 24.0]
["2026-09-18T15:14:04.681652+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:14:04.681655+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:14:04.681658+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:14:04.681658+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:14:04.681664+00:00", "trade", 10.61, 76.0]
["2026-09-18T15:14:04.681664+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681664+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681667+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:14:04.681673+00:00", "trade", 10.61, 355.0]
["2026-09-18T15:14:04.681673+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:14:04.681673+00:00", "trade", 10.61, 4900.0]
["2026-09-18T15:14:04.681676+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:04.681679+00:00", "trade", 10.61, 2200.0]
["2026-09-18T15:14:04.681684+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681699+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681706+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:14:04.681709+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681712+00:00", "trade", 10.61, 42.0]
["2026-09-18T15:14:04.681715+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:14:04.681715+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.681727+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.681729+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681749+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681749+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681819+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681819+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681849+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681865+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681894+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681934+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681949+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681969+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681970+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.681979+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.681984+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682039+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682082+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682160+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682193+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682232+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682265+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682400+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682400+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682436+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:14:04.682466+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:14:04.682506+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682556+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682561+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682587+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:14:04.682596+00:00", "trade", 10.61, 990.0]
["2026-09-18T15:14:04.682601+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682626+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682626+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682629+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682631+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682631+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:14:04.682632+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.682636+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682653+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:14:04.682656+00:00", "trade", 10.61, 3410.0]
["2026-09-18T15:14:04.682659+00:00", "trade", 10.61, 87.0]
["2026-09-18T15:14:04.682671+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682681+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682713+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:14:04.682743+00:00", "trade", 10.61, 4.0]
["2026-09-18T15:14:04.682776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682796+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682846+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682863+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:14:04.682891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682932+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.682960+00:00", "trade", 10.6137, 53.0]
["2026-09-18T15:14:04.683023+00:00", "trade", 10.6132, 50.0]
["2026-09-18T15:14:04.683182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683332+00:00", "trade", 10.605, 9.0]
["2026-09-18T15:14:04.683358+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683638+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683718+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683759+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.683879+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684195+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684756+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.684956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.685638+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.686079+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.688319+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.689130+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.689963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.690279+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.690560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.690560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.691201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.692640+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.693081+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.693241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.696549+00:00", "trade", 10.6067, 487.0]
["2026-09-18T15:14:04.713329+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.732123+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:04.745420+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.809996+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:14:04.810961+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.860057+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.863214+00:00", "trade", 10.61, 395.0]
["2026-09-18T15:14:04.863776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.863816+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.863856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:04.877149+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:14:05.218544+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:14:05.241659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.361955+00:00", "trade", 10.6099, 45.0]
["2026-09-18T15:14:05.362977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.451928+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.452931+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.500985+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.682687+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.716893+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.776795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.803713+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:14:05.803719+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:14:05.803875+00:00", "trade", 10.605, 8.0]
["2026-09-18T15:14:05.804701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.888310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:05.907490+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:05.907490+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:14:06.427415+00:00", "trade", 10.6074, 45.0]
["2026-09-18T15:14:07.151794+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:14:07.153560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:07.731340+00:00", "trade", 10.6023, 189.0]
["2026-09-18T15:14:08.887872+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:14:08.936571+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:09.225689+00:00", "trade", 10.5982, 200.0]
["2026-09-18T15:14:09.228675+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:09.538510+00:00", "trade", 10.6064, 10.0]
["2026-09-18T15:14:09.976801+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:14:09.977895+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:09.978837+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:14:10.507057+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:11.423628+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:14:11.469723+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:11.470204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:11.777224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.131115+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:12.148826+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.214307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.217760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.235653+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.322970+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:12.856399+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:14:13.295225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:13.295430+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:13.306952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:13.341470+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:13.914147+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:14.103293+00:00", "trade", 10.6064, 100.0]
["2026-09-18T15:14:14.243047+00:00", "trade", 10.6, 150.0]
["2026-09-18T15:14:14.244069+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.262111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.262121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.302337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.302778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.639312+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.639327+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.667484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.696934+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.697009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.718380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.942493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:14.984347+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:15.745413+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:15.746471+00:00", "trade", 10.605, 75.0]
["2026-09-18T15:14:16.025916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.078421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.401569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.434457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.434497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.467270+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.586749+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:16.651958+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:17.024168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:17.163128+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:14:17.640993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:17.641449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:17.835430+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:17.907336+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:14:17.966997+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:18.048094+00:00", "trade", 10.5982, 2300.0]
["2026-09-18T15:14:18.771659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:18.825913+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:18.974631+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:19.747079+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:14:20.963582+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:14:21.293319+00:00", "trade", 10.6064, 14.0]
["2026-09-18T15:14:21.364762+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:14:21.407816+00:00", "trade", 10.6076, 1.0]
["2026-09-18T15:14:21.653544+00:00", "trade", 10.6095, 437.0]
["2026-09-18T15:14:21.728591+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:14:22.331138+00:00", "trade", 10.6095, 2.0]
["2026-09-18T15:14:22.612743+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:22.613946+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:22.641516+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:22.914497+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:14:23.030915+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:23.031603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.031603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.032039+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.288505+00:00", "trade", 10.61, 137.0]
["2026-09-18T15:14:23.288505+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:23.288507+00:00", "trade", 10.61, 363.0]
["2026-09-18T15:14:23.331353+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:14:23.352906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.353067+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.353508+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.356204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.356470+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.359627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.393758+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.393799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:23.566472+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:14:24.752060+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:24.753954+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:25.378523+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.411181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.465154+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:26.466116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.473358+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.631912+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:26.633293+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.841799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.847963+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:26.885444+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:26.991770+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:27.026853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:27.404766+00:00", "trade", 10.6005, 22500.0]
["2026-09-18T15:14:27.406026+00:00", "trade", 10.6067, 64.0]
["2026-09-18T15:14:27.406092+00:00", "trade", 10.6067, 64.0]
["2026-09-18T15:14:27.406155+00:00", "trade", 10.6067, 64.0]
["2026-09-18T15:14:27.406216+00:00", "trade", 10.6067, 64.0]
["2026-09-18T15:14:27.406276+00:00", "trade", 10.6042, 92.0]
["2026-09-18T15:14:27.508311+00:00", "trade", 10.61, 53.0]
["2026-09-18T15:14:27.509735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:27.532404+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:14:27.533783+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:27.828438+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:27.891623+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:28.068253+00:00", "trade", 10.6086, 3.0]
["2026-09-18T15:14:28.381414+00:00", "trade", 10.605, 150.0]
["2026-09-18T15:14:28.678958+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:28.679434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:28.761344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:28.837162+00:00", "trade", 10.602, 40.0]
["2026-09-18T15:14:29.187641+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:29.251383+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:29.269511+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:29.291272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:29.997716+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:30.293184+00:00", "trade", 10.6064, 11.0]
["2026-09-18T15:14:30.756984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:30.757009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:30.758909+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:30.791166+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:30.838196+00:00", "trade", 10.605, 80.0]
["2026-09-18T15:14:32.272838+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:14:33.744887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:33.781642+00:00", "trade", 10.605, 2600.0]
["2026-09-18T15:14:33.782890+00:00", "trade", 10.6011, 51.0]
["2026-09-18T15:14:33.796145+00:00", "trade", 10.605, 4000.0]
["2026-09-18T15:14:33.797390+00:00", "trade", 10.604, 51.0]
["2026-09-18T15:14:34.037129+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:14:34.037544+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:14:34.037818+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.038098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.038299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.038377+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:14:34.038807+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:34.039020+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.039604+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:34.040258+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.041201+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:34.041862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.042749+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:34.043416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.107052+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.112164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.112164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.133770+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.134091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.135610+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.139890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.140244+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:14:34.144135+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.145092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.148220+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.502469+00:00", "trade", 10.605, 96.0]
["2026-09-18T15:14:34.502612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.503088+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:34.503093+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.057981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.058422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.058948+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.059484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.085771+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:35.086719+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.086769+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.087346+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.087832+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.088353+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.101123+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.102091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.102652+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.103153+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.103674+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.144998+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.145459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.167626+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.168584+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.169155+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.169646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.170172+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.508677+00:00", "trade", 10.6064, 94.0]
["2026-09-18T15:14:35.509041+00:00", "trade", 10.6064, 1.0]
["2026-09-18T15:14:35.652939+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.653526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.654022+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.654533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.872917+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.873518+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.874009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.874521+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.875177+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.893014+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.931015+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.931055+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.932012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.932047+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.987439+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.987474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.988421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:35.988456+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.046760+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.046795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.047732+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.047767+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.095310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.095350+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.096287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.096322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.653812+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.653847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.654779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.654814+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.709840+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.709875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.710381+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.710416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.729527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.729567+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.730484+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:36.730519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.193734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.193774+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.194702+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.194737+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.213271+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.213311+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.214243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.214283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.369557+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.369592+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.370524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.370559+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.501812+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:14:37.653526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.653562+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.654504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.654544+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.836366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.836401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.836912+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:37.836952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.016063+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.016103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.016629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.016669+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.035759+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.035795+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.036321+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.036361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.044114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.044149+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.045077+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.045117+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.280456+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.280491+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.281428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.281468+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.305971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.306006+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.306939+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.306974+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.345029+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.345064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.345986+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.346027+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.395268+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.396251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.396286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.397228+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.397268+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.513875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.514848+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.514883+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.515825+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.515865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.597167+00:00", "trade", 10.6021, 5000.0]
["2026-09-18T15:14:38.653562+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.653602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.654534+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.654569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.655201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.881874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.882887+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.882922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.883849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.883889+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:38.936328+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:14:39.056334+00:00", "trade", 10.6064, 10.0]
["2026-09-18T15:14:39.277805+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.278797+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.278837+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.279785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.309611+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.553412+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:14:39.555505+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.555540+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.556477+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.556512+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.613868+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.614851+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.614891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.615823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.615858+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.653492+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.653532+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.654465+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.654505+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.851583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.851618+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.852555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.852595+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.984764+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.984804+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.985747+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:39.985787+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.026163+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.027185+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.027220+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.028182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.028223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.069822+00:00", "trade", 10.6035, 50.0]
["2026-09-18T15:14:40.272062+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.272097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.273049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.273084+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.422374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.423016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.653122+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.653688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.654175+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.654716+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.760612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.761194+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.761695+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.762216+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.989697+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.990278+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.990769+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:40.991285+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.012739+00:00", "trade", 10.605, 142.0]
["2026-09-18T15:14:41.013744+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.014335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.014816+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.014927+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.017160+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:41.166306+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.167283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.167845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.168336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.168857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.184224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.184785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.185266+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.185777+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.205569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.206121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.206151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.206612+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.207128+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.232619+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.233145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.258152+00:00", "trade", 10.605, 40.0]
["2026-09-18T15:14:41.259132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.259693+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.260184+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.260690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.280432+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.280978+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.281460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.281971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.320237+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.320272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.321214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.321249+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.431536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.431541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.431541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.432418+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.432418+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.453834+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.453834+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.532576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.533568+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.533609+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.534180+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.534215+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.553822+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.553862+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.554789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.554829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.653548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.654095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.654591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:41.655102+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.004480+00:00", "trade", 10.6066, 5.0]
["2026-09-18T15:14:42.004838+00:00", "trade", 10.6066, 1.0]
["2026-09-18T15:14:42.005535+00:00", "trade", 10.605, 59.0]
["2026-09-18T15:14:42.653148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.653188+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.654115+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.654155+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.745906+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:14:42.832223+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.832258+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.833191+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.833226+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.924342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.924382+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.924583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.924593+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:42.925144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:43.250532+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:44.273081+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:14:44.509277+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:14:45.821952+00:00", "trade", 10.61, 73.0]
["2026-09-18T15:14:45.821958+00:00", "trade", 10.605, 72.0]
["2026-09-18T15:14:45.821982+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:14:46.110539+00:00", "trade", 10.61, 26.0]
["2026-09-18T15:14:46.110563+00:00", "trade", 10.605, 26.0]
["2026-09-18T15:14:46.110626+00:00", "trade", 10.605, 2974.0]
["2026-09-18T15:14:46.111757+00:00", "trade", 10.605, 21.0]
["2026-09-18T15:14:46.610512+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:14:46.610709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.614352+00:00", "trade", 10.6, 327.0]
["2026-09-18T15:14:46.629484+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:14:46.693305+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.693320+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.693881+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.694653+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.697816+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:14:46.699214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:46.703569+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:47.129080+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:47.507960+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:47.648166+00:00", "trade", 10.605, 1660.0]
["2026-09-18T15:14:47.649246+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:47.656042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:47.745138+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:47.746163+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:14:47.900803+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:49.173239+00:00", "trade", 10.6063, 13.0]
["2026-09-18T15:14:49.174286+00:00", "trade", 10.61, 9.0]
["2026-09-18T15:14:49.195573+00:00", "trade", 10.6063, 1.0]
["2026-09-18T15:14:49.568384+00:00", "trade", 10.6067, 2.0]
["2026-09-18T15:14:50.041723+00:00", "trade", 10.6064, 13.0]
["2026-09-18T15:14:50.160977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:50.545729+00:00", "trade", 10.605, 45.0]
["2026-09-18T15:14:50.578657+00:00", "trade", 10.605, 747.0]
["2026-09-18T15:14:50.578657+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:14:50.578660+00:00", "trade", 10.605, 1853.0]
["2026-09-18T15:14:50.579466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:50.579692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:50.580454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:50.580489+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:50.850888+00:00", "trade", 10.6029, 200.0]
["2026-09-18T15:14:51.298989+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:14:51.926700+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:51.968250+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:51.980374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:51.992453+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:51.992934+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:52.014976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:53.013217+00:00", "trade", 10.6063, 100.0]
["2026-09-18T15:14:53.142028+00:00", "trade", 10.605, 119.0]
["2026-09-18T15:14:53.142745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:53.259932+00:00", "trade", 10.6099, 5.0]
["2026-09-18T15:14:54.143770+00:00", "trade", 10.6051, 100.0]
["2026-09-18T15:14:54.490410+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:14:54.491108+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:14:55.100673+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:56.195499+00:00", "trade", 10.6005, 500.0]
["2026-09-18T15:14:56.196750+00:00", "trade", 10.6042, 50.0]
["2026-09-18T15:14:56.323191+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:14:57.019733+00:00", "trade", 10.6067, 10.0]
["2026-09-18T15:14:57.407715+00:00", "trade", 10.6042, 25.0]
["2026-09-18T15:14:57.407775+00:00", "trade", 10.6042, 25.0]
["2026-09-18T15:14:57.407841+00:00", "trade", 10.6042, 25.0]
["2026-09-18T15:14:57.407901+00:00", "trade", 10.6042, 25.0]
["2026-09-18T15:14:58.653321+00:00", "trade", 10.6097, 150.0]
["2026-09-18T15:14:59.001555+00:00", "trade", 10.605, 103.0]
["2026-09-18T15:14:59.058282+00:00", "trade", 10.605, 103.0]
["2026-09-18T15:14:59.463494+00:00", "trade", 10.6064, 53.0]
["2026-09-18T15:14:59.997734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:02.274304+00:00", "trade", 10.6029, 1471.0]
["2026-09-18T15:15:02.275257+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:15:02.438112+00:00", "trade", 10.605, 97.0]
["2026-09-18T15:15:02.438853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:02.439384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:02.652681+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:02.729829+00:00", "trade", 10.6, 74.0]
["2026-09-18T15:15:02.858344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:02.907190+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:15:02.908721+00:00", "trade", 10.605, 319.0]
["2026-09-18T15:15:02.911521+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:03.040271+00:00", "trade", 10.6065, 14.0]
["2026-09-18T15:15:03.364234+00:00", "trade", 10.605, 150.0]
["2026-09-18T15:15:03.410123+00:00", "trade", 10.605, 63.0]
["2026-09-18T15:15:03.410827+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:03.411423+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:03.411463+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:03.745645+00:00", "trade", 10.5998, 100.0]
["2026-09-18T15:15:03.798703+00:00", "trade", 10.6039, 21.0]
["2026-09-18T15:15:04.004849+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:15:04.336825+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:15:04.346622+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:15:05.496419+00:00", "trade", 10.605, 57.0]
["2026-09-18T15:15:05.501826+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:15:05.507674+00:00", "trade", 10.605, 90.0]
["2026-09-18T15:15:05.545577+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:15:05.554817+00:00", "trade", 10.605, 163.0]
["2026-09-18T15:15:05.927821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:06.140405+00:00", "trade", 10.61, 2608.0]
["2026-09-18T15:15:06.172199+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:15:06.218022+00:00", "trade", 10.605, 70.0]
["2026-09-18T15:15:06.404606+00:00", "trade", 10.605, 21.0]
["2026-09-18T15:15:06.404606+00:00", "trade", 10.605, 59.0]
["2026-09-18T15:15:06.405896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:06.405936+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:06.647099+00:00", "trade", 10.605, 35.0]
["2026-09-18T15:15:07.770451+00:00", "trade", 10.6033, 15.0]
["2026-09-18T15:15:07.775229+00:00", "trade", 10.6033, 463.0]
["2026-09-18T15:15:07.779737+00:00", "trade", 10.6033, 10.0]
["2026-09-18T15:15:07.944907+00:00", "trade", 10.6001, 800.0]
["2026-09-18T15:15:08.443964+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:08.773258+00:00", "trade", 10.6099, 311.0]
["2026-09-18T15:15:09.093046+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:09.151731+00:00", "trade", 10.6, 22.0]
["2026-09-18T15:15:09.299821+00:00", "trade", 10.61, 6528.0]
["2026-09-18T15:15:09.542081+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:09.566777+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:15:09.566780+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:15:09.567017+00:00", "trade", 10.605, 900.0]
["2026-09-18T15:15:09.567366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:09.567589+00:00", "trade", 10.605, 558.0]
["2026-09-18T15:15:09.880816+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:15:10.294448+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:15:10.374308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:10.463254+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:10.840609+00:00", "trade", 10.605, 277.0]
["2026-09-18T15:15:10.843204+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:10.844852+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:10.930597+00:00", "trade", 10.6066, 300.0]
["2026-09-18T15:15:11.221593+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:15:11.434446+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.434993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.436411+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.453156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.453176+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.453692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.453777+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.454143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.454654+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.456143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.485974+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.486530+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.487036+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.487562+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.496824+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.497366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.497867+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.498393+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.509319+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.509896+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.510432+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.510948+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.524129+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.524676+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.525167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.525302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.525733+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.525838+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.544758+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.545706+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.653562+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.660689+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:11.762360+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:12.011590+00:00", "trade", 10.604, 1454.0]
["2026-09-18T15:15:12.763448+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:12.763964+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:12.792056+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:12.830507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:12.977791+00:00", "trade", 10.6077, 1.0]
["2026-09-18T15:15:13.046761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:13.064153+00:00", "trade", 10.6002, 49.0]
["2026-09-18T15:15:13.065496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:13.141584+00:00", "trade", 10.605, 150.0]
["2026-09-18T15:15:13.343586+00:00", "trade", 10.6, 26.0]
["2026-09-18T15:15:13.498735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:13.573222+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:14.047062+00:00", "trade", 10.6095, 100.0]
["2026-09-18T15:15:14.483059+00:00", "trade", 10.605, 54.0]
["2026-09-18T15:15:14.572221+00:00", "trade", 10.605, 18.0]
["2026-09-18T15:15:14.780637+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:15:14.780998+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:14.790855+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:15.166047+00:00", "trade", 10.6063, 1.0]
["2026-09-18T15:15:15.166408+00:00", "trade", 10.6063, 1.0]
["2026-09-18T15:15:15.198669+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:15:15.343507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.344023+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.344555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.357175+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.357701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.372746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.373308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.373799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.374310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.403449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.403981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.653243+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.653779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.654265+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.654776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.677876+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.678423+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.702440+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.703412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.703993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.704500+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.704600+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.705006+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.712027+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.712594+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.713090+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.713596+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.758536+00:00", "trade", 10.6099, 46.0]
["2026-09-18T15:15:15.810111+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:15:15.811148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.811734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.812225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:15.812737+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.365004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.365996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.366572+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.367064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.367575+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.379749+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.384585+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.394930+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.395501+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.395987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.396503+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.420395+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.420946+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.653173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.653744+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.654241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.654762+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.690320+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:15:16.691304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.691865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.692396+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.692907+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.721159+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:15:16.722147+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.722708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.723199+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.723721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.734916+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:15:16.830524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.831487+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.832043+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.832539+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.833055+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.919340+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.920328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.920884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.921400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.921916+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.930151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.930667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.944525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.945498+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.946019+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.972973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.973509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.973995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.974506+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.992755+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:16.993286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.013740+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.014286+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.014710+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:15:17.014772+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.015278+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.015290+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:15:17.015338+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.015890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.015905+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.016025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.016266+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.018245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.018265+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.018716+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.018802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.033416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.033993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.070625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.071151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.071607+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.072118+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.089956+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.090507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.091008+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.091529+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.104029+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.104551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.134913+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.135489+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.135975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.136481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.142676+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.143212+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.162132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.162678+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.163165+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.163686+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.305278+00:00", "trade", 10.6066, 10.0]
["2026-09-18T15:15:17.623674+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.624205+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.643190+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.643751+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.644237+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.644744+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.652873+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.653419+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.653915+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.654421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.688999+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.689550+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.690041+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.690547+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.697845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.698797+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.699343+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.699824+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.700326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.919085+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.919667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.919722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.920153+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:17.920664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.006598+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.007174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.018291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.018842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.019328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.019840+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.032996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.033527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.034038+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.034554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.052492+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.053043+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.053535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.054056+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.292813+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.293364+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.312374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.312901+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.552695+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.553277+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.553768+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.554284+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.572984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.573555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.574046+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.574547+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.591041+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.591573+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.608423+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.608984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.609470+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.609981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.632139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.632691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.633182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.633698+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.652753+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.653304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.653785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.654297+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.660983+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.661519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.823792+00:00", "trade", 10.602, 110.0]
["2026-09-18T15:15:18.881316+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.882293+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.882870+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.883361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.883882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.904872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.905433+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.905919+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.906421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.924428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.924980+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.925466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:18.925982+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.033162+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.034144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.034710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.035272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.035798+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.044856+00:00", "trade", 10.6003, 200.0]
["2026-09-18T15:15:19.145689+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.146225+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.653325+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.653866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.654357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:19.654873+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.338968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.339362+00:00", "trade", 10.6, 2200.0]
["2026-09-18T15:15:20.340026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.341189+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.344571+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:20.345509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.345509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.345629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.346070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.347160+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:20.347709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.366474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.440585+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.453350+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.453378+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:15:20.453871+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.453897+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.453932+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.454503+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.454729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.455245+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:20.455300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.851676+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:15:21.851697+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.851742+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.852283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.852353+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.852378+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.852779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:21.852830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:22.054342+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:22.707650+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:15:23.251182+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:15:23.359403+00:00", "trade", 10.605, 26.0]
["2026-09-18T15:15:24.291553+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:24.628712+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:15:25.043094+00:00", "trade", 10.604, 32.0]
["2026-09-18T15:15:25.391511+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:25.553410+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:25.567350+00:00", "trade", 10.605, 1900.0]
["2026-09-18T15:15:26.198706+00:00", "trade", 10.6063, 49.0]
["2026-09-18T15:15:26.248751+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:15:26.852784+00:00", "trade", 10.6074, 848.0]
["2026-09-18T15:15:27.049219+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:15:27.063645+00:00", "trade", 10.605, 94.0]
["2026-09-18T15:15:27.109226+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.109632+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.109647+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.109682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.110309+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.110850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.110850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.111191+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.117656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.117791+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.119310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.135518+00:00", "trade", 10.605, 5000.0]
["2026-09-18T15:15:27.136877+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.409710+00:00", "trade", 10.6061, 32.0]
["2026-09-18T15:15:27.409773+00:00", "trade", 10.6061, 32.0]
["2026-09-18T15:15:27.409833+00:00", "trade", 10.6061, 32.0]
["2026-09-18T15:15:27.409896+00:00", "trade", 10.6061, 32.0]
["2026-09-18T15:15:27.463462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.520869+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.682758+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.683009+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.683510+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.685344+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:27.685700+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.148249+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.511801+00:00", "trade", 10.605, 174.0]
["2026-09-18T15:15:28.529725+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.582821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.582836+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.583222+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.671281+00:00", "trade", 10.605, 306.0]
["2026-09-18T15:15:28.671787+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:15:28.672722+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:15:28.673712+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.673903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.674564+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.705949+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.801386+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875035+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875046+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875582+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.875842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.902230+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.902651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:28.902681+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.242042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.297275+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:15:29.306029+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:15:29.732096+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.732121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.732482+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.732943+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.733359+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.736337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.736602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.749884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.750365+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.755603+00:00", "trade", 10.6005, 300.0]
["2026-09-18T15:15:29.758314+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.766734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.772158+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:29.772718+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.803447+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:29.804864+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:29.962564+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:29.997752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.018893+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.019088+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.037717+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.038499+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.038900+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.085877+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.221729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.222597+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.225168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.252327+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.502572+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.569731+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:30.925617+00:00", "trade", 10.6009, 200.0]
["2026-09-18T15:15:30.961308+00:00", "trade", 10.6063, 300.0]
["2026-09-18T15:15:30.962316+00:00", "trade", 10.605, 13.0]
["2026-09-18T15:15:31.255335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.255525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.266296+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.266466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.266737+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.425780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.425790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.425820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.426070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:31.551002+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:32.175993+00:00", "trade", 10.6065, 180.0]
["2026-09-18T15:15:32.308954+00:00", "trade", 10.6065, 11.0]
["2026-09-18T15:15:32.556983+00:00", "trade", 10.605, 16.0]
["2026-09-18T15:15:32.844971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:32.909424+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:32.912752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:33.168159+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:33.168304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:33.800704+00:00", "trade", 10.6062, 31.0]
["2026-09-18T15:15:34.064518+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:34.064710+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:34.065255+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:34.065471+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:34.066310+00:00", "trade", 10.605, 225.0]
["2026-09-18T15:15:34.067089+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:15:34.069603+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:34.124926+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:34.125869+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:34.126310+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:35.325663+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:38.758545+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:15:40.312560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:40.324867+00:00", "trade", 10.605, 139.0]
["2026-09-18T15:15:40.325445+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:40.344882+00:00", "trade", 10.601, 100.0]
["2026-09-18T15:15:40.739101+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:15:40.795116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:40.826050+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:41.159659+00:00", "trade", 10.6071, 60.0]
["2026-09-18T15:15:41.255866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:41.778908+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:41.896586+00:00", "trade", 10.605, 250.0]
["2026-09-18T15:15:42.372628+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:42.427284+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:42.427850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:42.660282+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:42.822718+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:42.905402+00:00", "trade", 10.6062, 100.0]
["2026-09-18T15:15:43.289080+00:00", "trade", 10.6062, 4000.0]
["2026-09-18T15:15:43.634561+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:43.675654+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:43.806898+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:15:44.856764+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:15:44.862438+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:44.862759+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:44.862759+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:44.927457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:44.927457+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:45.089272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:45.949383+00:00", "trade", 10.609, 10.0]
["2026-09-18T15:15:47.046813+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:15:47.216527+00:00", "trade", 10.61, 110.0]
["2026-09-18T15:15:47.216530+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.216530+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.216695+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:15:47.216702+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:15:47.216702+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.216711+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:15:47.216726+00:00", "trade", 10.61, 1100.0]
["2026-09-18T15:15:47.216790+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.216976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.216981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.216981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.216996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217242+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217327+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.217883+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.218083+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.232889+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.234022+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.234034+00:00", "trade", 10.61, 15.0]
["2026-09-18T15:15:47.234098+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:15:47.234101+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:15:47.234103+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.234103+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.234648+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.235209+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.235650+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.240732+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.240987+00:00", "trade", 10.605, 533.0]
["2026-09-18T15:15:47.241730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.244553+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:15:47.245133+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277027+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.277036+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:15:47.277449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277630+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277680+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277680+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.277730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.278602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.282765+00:00", "trade", 10.605, 1400.0]
["2026-09-18T15:15:47.283138+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283394+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283419+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283419+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.283504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.288175+00:00", "trade", 10.605, 112.0]
["2026-09-18T15:15:47.288181+00:00", "trade", 10.61, 95.0]
["2026-09-18T15:15:47.288184+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:15:47.288184+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:15:47.288187+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:15:47.288187+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288190+00:00", "trade", 10.61, 3981.0]
["2026-09-18T15:15:47.288208+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288247+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288265+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:15:47.288280+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288337+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288349+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.288349+00:00", "trade", 10.61, 1767.0]
["2026-09-18T15:15:47.288353+00:00", "trade", 10.61, 416.0]
["2026-09-18T15:15:47.288817+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.288852+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.288867+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.289122+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.289308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.289468+00:00", "trade", 10.607, 55.0]
["2026-09-18T15:15:47.289555+00:00", "trade", 10.609, 50.0]
["2026-09-18T15:15:47.294694+00:00", "trade", 10.605, 1500.0]
["2026-09-18T15:15:47.294748+00:00", "trade", 10.605, 9300.0]
["2026-09-18T15:15:47.294782+00:00", "trade", 10.605, 2300.0]
["2026-09-18T15:15:47.294812+00:00", "trade", 10.605, 9300.0]
["2026-09-18T15:15:47.294991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.295307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.295307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.295996+00:00", "trade", 10.6059, 53.0]
["2026-09-18T15:15:47.296060+00:00", "trade", 10.6057, 52.0]
["2026-09-18T15:15:47.299807+00:00", "trade", 10.61, 1081.0]
["2026-09-18T15:15:47.300721+00:00", "trade", 10.61, 23.0]
["2026-09-18T15:15:47.301048+00:00", "trade", 10.6054, 51.0]
["2026-09-18T15:15:47.309448+00:00", "trade", 10.61, 416.0]
["2026-09-18T15:15:47.309448+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.309448+00:00", "trade", 10.61, 84.0]
["2026-09-18T15:15:47.309523+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:15:47.309631+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.309631+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.309634+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.309634+00:00", "trade", 10.61, 25.0]
["2026-09-18T15:15:47.309688+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.309704+00:00", "trade", 10.605, 1400.0]
["2026-09-18T15:15:47.309992+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310022+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:15:47.310032+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310067+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310067+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310192+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310272+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310754+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.310954+00:00", "trade", 10.6066, 50.0]
["2026-09-18T15:15:47.311017+00:00", "trade", 10.6066, 50.0]
["2026-09-18T15:15:47.311101+00:00", "trade", 10.6066, 50.0]
["2026-09-18T15:15:47.311162+00:00", "trade", 10.6066, 50.0]
["2026-09-18T15:15:47.313951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.314172+00:00", "trade", 10.61, 240.0]
["2026-09-18T15:15:47.314175+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.314175+00:00", "trade", 10.61, 606.0]
["2026-09-18T15:15:47.314748+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.314748+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.314748+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.314793+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.315107+00:00", "trade", 10.61, 1896.0]
["2026-09-18T15:15:47.316352+00:00", "trade", 10.6069, 51.0]
["2026-09-18T15:15:47.316773+00:00", "trade", 10.6079, 110.0]
["2026-09-18T15:15:47.322207+00:00", "trade", 10.6063, 11.0]
["2026-09-18T15:15:47.344724+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.344764+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.345005+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.353590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.394412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.394489+00:00", "trade", 10.61, 252.0]
["2026-09-18T15:15:47.395271+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:15:47.395675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.395821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.414746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.438437+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.439835+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.440116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.449340+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.449346+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.449879+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.449999+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.450400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.452371+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.452569+00:00", "trade", 10.6076, 300.0]
["2026-09-18T15:15:47.506689+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.506833+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.507116+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:47.514738+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.543471+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.681127+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:15:47.681308+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:15:47.682156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:47.743577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.317849+00:00", "trade", 10.6099, 5.0]
["2026-09-18T15:15:49.502470+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.503232+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.586214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.682577+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.682601+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:15:49.682673+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:15:49.682676+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.682781+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.682790+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.683133+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.683196+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:15:49.683645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.683975+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.696692+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.701868+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.801013+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.801106+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.802402+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.806086+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:49.864749+00:00", "trade", 10.605, 113.0]
["2026-09-18T15:15:49.865014+00:00", "trade", 10.605, 113.0]
["2026-09-18T15:15:49.865302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.865863+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:49.867299+00:00", "trade", 10.61, 113.0]
["2026-09-18T15:15:49.876234+00:00", "trade", 10.61, 659.0]
["2026-09-18T15:15:49.878548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:50.504430+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:51.337152+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:15:51.370116+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:15:51.370195+00:00", "trade", 10.605, 522.0]
["2026-09-18T15:15:51.430640+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:51.430690+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:51.431091+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:51.464601+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:51.855224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.082704+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.082729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.085796+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.085872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.088633+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.088703+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.093906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.093921+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.104436+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.104456+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.136221+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.136291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.268886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.268906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.306125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.306180+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.324659+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.324734+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:52.531839+00:00", "trade", 10.6076, 19.0]
["2026-09-18T15:15:53.002917+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:15:53.004165+00:00", "trade", 10.6081, 51.0]
["2026-09-18T15:15:53.425499+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:15:53.541130+00:00", "trade", 10.6063, 400.0]
["2026-09-18T15:15:54.152452+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:15:54.358351+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:54.407381+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.407817+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.422838+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.496884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.563352+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.794164+00:00", "trade", 10.6039, 40.0]
["2026-09-18T15:15:54.879292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:54.891331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:55.130811+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:15:55.331023+00:00", "trade", 10.6093, 5000.0]
["2026-09-18T15:15:55.751299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:55.817240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:55.907886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:55.907906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:55.952609+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:15:55.993786+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:15:56.901912+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:57.154833+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:57.155153+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:57.239594+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:15:57.240100+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:57.240140+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:15:57.307438+00:00", "trade", 10.605, 34.0]
["2026-09-18T15:15:57.672048+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:15:58.180556+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:15:59.997781+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:00.484116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:00.495478+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:01.036792+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:16:01.257368+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:01.284618+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:01.360042+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:01.668566+00:00", "trade", 10.6039, 33.0]
["2026-09-18T15:16:01.729346+00:00", "trade", 10.6087, 4000.0]
["2026-09-18T15:16:03.144538+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:16:03.202266+00:00", "trade", 10.605, 18.0]
["2026-09-18T15:16:03.203282+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:16:03.673912+00:00", "trade", 10.605, 90.0]
["2026-09-18T15:16:04.698247+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:04.811942+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:04.811972+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:04.812563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:04.860561+00:00", "trade", 10.6064, 187.0]
["2026-09-18T15:16:05.543457+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:16:05.601332+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:16:05.891601+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:05.891656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:06.163193+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:16:06.164440+00:00", "trade", 10.6083, 50.0]
["2026-09-18T15:16:06.671583+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:16:07.024322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:07.151404+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:07.565219+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:07.591785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:07.620198+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:07.747386+00:00", "trade", 10.6062, 100.0]
["2026-09-18T15:16:08.746283+00:00", "trade", 10.605, 27.0]
["2026-09-18T15:16:08.788155+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:16:08.848725+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:09.322657+00:00", "trade", 10.6064, 15.0]
["2026-09-18T15:16:09.671768+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:16:10.304729+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:10.350438+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.351587+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:16:10.351590+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:16:10.351590+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:10.351599+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:16:10.351620+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:16:10.351740+00:00", "trade", 10.61, 9.0]
["2026-09-18T15:16:10.351952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.351987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.352022+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.352122+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.352212+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:10.358371+00:00", "trade", 10.61, 1104.0]
["2026-09-18T15:16:10.359617+00:00", "trade", 10.6084, 52.0]
["2026-09-18T15:16:10.502215+00:00", "trade", 10.61, 3.0]
["2026-09-18T15:16:11.581632+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:16:11.660711+00:00", "trade", 10.604, 32.0]
["2026-09-18T15:16:11.682984+00:00", "trade", 10.604, 1.0]
["2026-09-18T15:16:11.735116+00:00", "trade", 10.605, 31.0]
["2026-09-18T15:16:12.761809+00:00", "trade", 10.605, 21.0]
["2026-09-18T15:16:12.888545+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:12.888602+00:00", "trade", 10.61, 14.0]
["2026-09-18T15:16:12.889510+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:12.906483+00:00", "trade", 10.6076, 75.0]
["2026-09-18T15:16:12.906796+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:16:12.906853+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:16:12.909995+00:00", "trade", 10.605, 6900.0]
["2026-09-18T15:16:12.910705+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:16:12.910996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:12.911512+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:12.913655+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:12.913673+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:12.913763+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:16:12.955382+00:00", "trade", 10.605, 26.0]
["2026-09-18T15:16:13.040310+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:16:13.043079+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:13.044757+00:00", "trade", 10.61, 11.0]
["2026-09-18T15:16:13.101378+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.118062+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.131103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.139813+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:16:13.140390+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.140426+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.140466+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.163278+00:00", "trade", 10.605, 95.0]
["2026-09-18T15:16:13.164317+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.267833+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:16:13.267863+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.268430+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.286117+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.286287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.297479+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.574682+00:00", "trade", 10.6033, 1.0]
["2026-09-18T15:16:13.723821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:13.903914+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.315412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.370658+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.400390+00:00", "trade", 10.6066, 10.0]
["2026-09-18T15:16:14.501830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.554049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.599301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:14.893366+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:14.951939+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.010919+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.026615+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:16:15.027163+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.036685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.100612+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:15.100617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.100627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.101053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.101429+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.101454+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:15.102106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.124284+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:15.124284+00:00", "trade", 10.61, 330.0]
["2026-09-18T15:16:15.124995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.125461+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.125538+00:00", "trade", 10.6071, 50.0]
["2026-09-18T15:16:15.150867+00:00", "trade", 10.61, 419.0]
["2026-09-18T15:16:15.150870+00:00", "trade", 10.61, 381.0]
["2026-09-18T15:16:15.150945+00:00", "trade", 10.61, 16.0]
["2026-09-18T15:16:15.150945+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:15.150945+00:00", "trade", 10.61, 1767.0]
["2026-09-18T15:16:15.151548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.151603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.151603+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.151799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.152280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.152766+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.155578+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.158234+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.158279+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.416444+00:00", "trade", 10.61, 7.0]
["2026-09-18T15:16:15.425534+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:15.425585+00:00", "trade", 10.61, 22.0]
["2026-09-18T15:16:15.430135+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:15.511398+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.088813+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:16:16.170163+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.170316+00:00", "trade", 10.605, 90.0]
["2026-09-18T15:16:16.174894+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.292692+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:16.349313+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.389708+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:16:16.390956+00:00", "trade", 10.6068, 53.0]
["2026-09-18T15:16:16.391025+00:00", "trade", 10.6061, 50.0]
["2026-09-18T15:16:16.448865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.463606+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.520350+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.520369+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.520685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.520971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.521619+00:00", "trade", 10.6075, 50.0]
["2026-09-18T15:16:16.521683+00:00", "trade", 10.6075, 50.0]
["2026-09-18T15:16:16.521746+00:00", "trade", 10.6075, 50.0]
["2026-09-18T15:16:16.521806+00:00", "trade", 10.6075, 50.0]
["2026-09-18T15:16:16.543494+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.550407+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.574107+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.576307+00:00", "trade", 10.61, 919.0]
["2026-09-18T15:16:16.576307+00:00", "trade", 10.61, 426.0]
["2026-09-18T15:16:16.576380+00:00", "trade", 10.61, 7.0]
["2026-09-18T15:16:16.576380+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:16.576380+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.582106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.594831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.596957+00:00", "trade", 10.61, 817.0]
["2026-09-18T15:16:16.599700+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.599713+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.600539+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.600550+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.600945+00:00", "trade", 10.6075, 50.0]
["2026-09-18T15:16:16.601232+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.603366+00:00", "trade", 10.61, 430.0]
["2026-09-18T15:16:16.603993+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.604554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.640874+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.640886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.641608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.642449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.647700+00:00", "trade", 10.61, 236.0]
["2026-09-18T15:16:16.665920+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.665923+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:16.665935+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.666617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.666642+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.666732+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.667454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.694984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.695506+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.698137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.702186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.819871+00:00", "trade", 10.61, 174.0]
["2026-09-18T15:16:16.819874+00:00", "trade", 10.61, 25.0]
["2026-09-18T15:16:16.819874+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:16.819880+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:16:16.819880+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:16:16.819880+00:00", "trade", 10.61, 2185.0]
["2026-09-18T15:16:16.819919+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:16.819942+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.819991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.820452+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.820462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.820548+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.820823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.822708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.823665+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.825094+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.825108+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.825143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.825416+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:16.825422+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:16.825422+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:16:16.825425+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.825425+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:16:16.825428+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:16.825852+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.825865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.826342+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:16:16.826467+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.826652+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.826667+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.826688+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:16.826703+00:00", "trade", 10.605, 79.0]
["2026-09-18T15:16:16.826796+00:00", "trade", 10.605, 62.0]
["2026-09-18T15:16:16.827374+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.827389+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.828065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.829118+00:00", "trade", 10.61, 533.0]
["2026-09-18T15:16:16.829709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.830707+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.832868+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:16:16.832871+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:16:16.833829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.836671+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.840539+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:16.849158+00:00", "trade", 10.61, 430.0]
["2026-09-18T15:16:16.849752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.850026+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:16.851316+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.852233+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.854198+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.881054+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.881086+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.881563+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.881827+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:16.881843+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.882485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.883763+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.883843+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.900212+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.937064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.937064+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:16.937460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.063745+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.095115+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.123442+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.490865+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.492283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.594556+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.738202+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:17.749033+00:00", "trade", 10.61, 9500.0]
["2026-09-18T15:16:17.750284+00:00", "trade", 10.6099, 64.0]
["2026-09-18T15:16:17.750350+00:00", "trade", 10.6099, 77.0]
["2026-09-18T15:16:17.793584+00:00", "trade", 10.6074, 460.0]
["2026-09-18T15:16:17.798212+00:00", "trade", 10.6074, 14.0]
["2026-09-18T15:16:17.802825+00:00", "trade", 10.6074, 9.0]
["2026-09-18T15:16:17.809678+00:00", "trade", 10.6074, 1446.0]
["2026-09-18T15:16:18.079774+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:18.079794+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.080275+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.080531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.080541+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:18.081220+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:18.081232+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.081761+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.081874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.081914+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.082793+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.104610+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.104613+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:16:18.104613+00:00", "trade", 10.61, 260.0]
["2026-09-18T15:16:18.105164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.120927+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129001+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129001+00:00", "trade", 10.61, 64.0]
["2026-09-18T15:16:18.129004+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129007+00:00", "trade", 10.61, 40.0]
["2026-09-18T15:16:18.129010+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129013+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:16:18.129019+00:00", "trade", 10.61, 70.0]
["2026-09-18T15:16:18.129037+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129037+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129040+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129046+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129049+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129058+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129067+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:16:18.129070+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:18.129076+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129079+00:00", "trade", 10.61, 2700.0]
["2026-09-18T15:16:18.129083+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129083+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:16:18.129088+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129088+00:00", "trade", 10.61, 944.0]
["2026-09-18T15:16:18.129088+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129091+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:16:18.129091+00:00", "trade", 10.61, 60.0]
["2026-09-18T15:16:18.129094+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:18.129100+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:16:18.129106+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:16:18.129109+00:00", "trade", 10.61, 20.0]
["2026-09-18T15:16:18.129118+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129226+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129272+00:00", "trade", 10.61, 240.0]
["2026-09-18T15:16:18.129276+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129276+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129282+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129292+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129301+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129341+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:18.129368+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:18.129607+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129612+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129652+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129687+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129687+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129687+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129697+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129808+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129833+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129853+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.129888+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.130369+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.130409+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.130429+00:00", "trade", 10.61, 6.0]
["2026-09-18T15:16:18.130449+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.130540+00:00", "trade", 10.615, 153.0]
["2026-09-18T15:16:18.130790+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:18.131539+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:16:18.131812+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.132569+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.132805+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.133346+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.134080+00:00", "trade", 10.615, 7.0]
["2026-09-18T15:16:18.135892+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.136935+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.148216+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.153379+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.171209+00:00", "trade", 10.615, 7.0]
["2026-09-18T15:16:18.191389+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.207625+00:00", "trade", 10.615, 8.0]
["2026-09-18T15:16:18.216078+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.216438+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.216519+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.240405+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.240927+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.306756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.307389+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.330359+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.753695+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.757966+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:16:18.789570+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.789570+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.790026+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.790061+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.836512+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:18.837158+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.837198+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.976604+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.976644+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:18.987635+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.061386+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:16:19.187831+00:00", "trade", 10.615, 230.0]
["2026-09-18T15:16:19.188503+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.188954+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.212961+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.213477+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.303398+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.304032+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.402399+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:16:19.402982+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.402987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.402987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403022+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403062+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403067+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403102+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403263+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403423+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.403864+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.404526+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.413003+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.413030+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:16:19.414359+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.414359+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:16:19.415021+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.415021+00:00", "trade", 10.615, 500.0]
["2026-09-18T15:16:19.423270+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.437564+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.437664+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.439198+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.439755+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.464548+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.464599+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.464884+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.467170+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.467195+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.467445+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.467450+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.468518+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:19.468518+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.468778+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.469119+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.478677+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.478702+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.478712+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.482366+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.482366+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.484882+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.486942+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.487363+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.487418+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.493422+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.494339+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.504303+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.506623+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.515775+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:16:19.515810+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.515895+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.515905+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.516542+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.517590+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.524706+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.546905+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:16:19.546905+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.546908+00:00", "trade", 10.61, 287.0]
["2026-09-18T15:16:19.547488+00:00", "trade", 10.61, 64.0]
["2026-09-18T15:16:19.547669+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.547678+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.547690+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:16:19.547690+00:00", "trade", 10.61, 1236.0]
["2026-09-18T15:16:19.547705+00:00", "trade", 10.61, 313.0]
["2026-09-18T15:16:19.547708+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:16:19.547708+00:00", "trade", 10.61, 925.0]
["2026-09-18T15:16:19.547716+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547717+00:00", "trade", 10.61, 2564.0]
["2026-09-18T15:16:19.547736+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547736+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547736+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547741+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547741+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547746+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547751+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547756+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:16:19.547756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547756+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547816+00:00", "trade", 10.61, 175.0]
["2026-09-18T15:16:19.547816+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:16:19.547819+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:16:19.547822+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:16:19.547829+00:00", "trade", 10.61, 87.0]
["2026-09-18T15:16:19.547829+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:16:19.547831+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.547831+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.547831+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547835+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.547835+00:00", "trade", 10.61, 84.0]
["2026-09-18T15:16:19.547837+00:00", "trade", 10.61, 712.0]
["2026-09-18T15:16:19.547896+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547896+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.547954+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:16:19.548018+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.548020+00:00", "trade", 10.61, 73.0]
["2026-09-18T15:16:19.548030+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.548032+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.548051+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.548067+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.548081+00:00", "trade", 10.61, 21.0]
["2026-09-18T15:16:19.548195+00:00", "trade", 10.61, 17.0]
["2026-09-18T15:16:19.548228+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.548238+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:16:19.548238+00:00", "quote", 10.6, 10.62]
["2026-09-18T15:16:19.548257+00:00", "quote", 10.6, 10.62]
["2026-09-18T15:16:19.548267+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.548273+00:00", "trade", 10.61, 62.0]
["2026-09-18T15:16:19.548278+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.548312+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548312+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.548358+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548443+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548463+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548483+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548483+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548498+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548529+00:00", "trade", 10.61, 134.0]
["2026-09-18T15:16:19.548529+00:00", "trade", 10.61, 2500.0]
["2026-09-18T15:16:19.548529+00:00", "trade", 10.61, 290.0]
["2026-09-18T15:16:19.548532+00:00", "trade", 10.61, 10.0]
["2026-09-18T15:16:19.548538+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.548538+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548548+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548558+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548563+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548568+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548593+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548663+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548713+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548798+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548829+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548874+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.548923+00:00", "trade", 10.61, 73.0]
["2026-09-18T15:16:19.548965+00:00", "trade", 10.61, 27.0]
["2026-09-18T15:16:19.548980+00:00", "trade", 10.6104, 50.0]
["2026-09-18T15:16:19.548994+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.549024+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.549046+00:00", "trade", 10.6104, 50.0]
["2026-09-18T15:16:19.549106+00:00", "trade", 10.6104, 50.0]
["2026-09-18T15:16:19.549144+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.549169+00:00", "trade", 10.6104, 50.0]
["2026-09-18T15:16:19.549174+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.549232+00:00", "trade", 10.6104, 50.0]
["2026-09-18T15:16:19.549295+00:00", "trade", 10.6108, 50.0]
["2026-09-18T15:16:19.549395+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.550574+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.550769+00:00", "trade", 10.61, 5.0]
["2026-09-18T15:16:19.554675+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.556091+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.556136+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.572620+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.586062+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.603584+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.603609+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.603624+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.603654+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.604170+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.616192+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:16:19.625350+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.625365+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.625380+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.625405+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.625972+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.625997+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.657826+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:19.659084+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:16:19.659086+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:19.659086+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659086+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659086+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659089+00:00", "trade", 10.61, 385.0]
["2026-09-18T15:16:19.659115+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659121+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659467+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:16:19.659468+00:00", "trade", 10.61, 1215.0]
["2026-09-18T15:16:19.659471+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:16:19.659471+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659501+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659501+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659501+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659532+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659712+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.659842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.660028+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.660048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.660133+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.660579+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.662509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.663070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.663882+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.663927+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.667109+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.678702+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.678727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.695302+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.695332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.714923+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.714978+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.715530+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.715570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.716036+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.716071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.729533+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.781722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.781762+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.781772+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.807262+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.808240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.821521+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.822504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.849367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.850350+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.854936+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.854941+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.854976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.868252+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.891611+00:00", "trade", 10.61, 259.0]
["2026-09-18T15:16:19.907947+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:19.913450+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.018374+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.018414+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.018414+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.038186+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.039193+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.065529+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:20.125879+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.125934+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.125975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.311360+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.318556+00:00", "trade", 10.61, 41.0]
["2026-09-18T15:16:20.524085+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:16:20.657497+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:20.694485+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:21.023187+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:21.023196+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:21.023370+00:00", "trade", 10.605, 9400.0]
["2026-09-18T15:16:21.072726+00:00", "trade", 10.6075, 1509.0]
["2026-09-18T15:16:21.094191+00:00", "trade", 10.6075, 1.0]
["2026-09-18T15:16:21.544433+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:16:21.557583+00:00", "trade", 10.6067, 2.0]
["2026-09-18T15:16:22.011975+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.012556+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.012556+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.050807+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.097179+00:00", "trade", 10.6067, 10.0]
["2026-09-18T15:16:22.251899+00:00", "trade", 10.605, 119.0]
["2026-09-18T15:16:22.503931+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:16:22.645966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.646001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.646031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.646051+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.653303+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.653328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.654295+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.654320+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.660300+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.661297+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.661387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.661412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.703903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.704871+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.705853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.705878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.745173+00:00", "trade", 10.6045, 56.0]
["2026-09-18T15:16:22.771384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.771384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.771434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.771474+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.771499+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:22.772241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:23.284312+00:00", "trade", 10.605, 101.0]
["2026-09-18T15:16:23.544986+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:16:24.892800+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:24.892992+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:24.930963+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:25.273278+00:00", "trade", 10.605, 59.0]
["2026-09-18T15:16:25.840065+00:00", "trade", 10.6064, 1.0]
["2026-09-18T15:16:26.121437+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:16:26.122685+00:00", "trade", 10.6065, 61.0]
["2026-09-18T15:16:26.873367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:26.873403+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:26.873428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:26.874235+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:26.874370+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.033307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.033332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.034295+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.034355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.034380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.244143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.244735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.245121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.245707+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.245732+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.467764+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.467800+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.468291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.468316+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.507524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.508496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.509489+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.509514+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.629940+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.630576+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.630912+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.631097+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.631559+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.631584+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.653696+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.653721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.654308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.654694+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.691055+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.691160+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.691210+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.691606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.691957+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.708607+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:27.816940+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:16:27.816976+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:16:28.012997+00:00", "trade", 10.6067, 45.0]
["2026-09-18T15:16:28.034976+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:16:28.305961+00:00", "trade", 10.6035, 100.0]
["2026-09-18T15:16:28.696929+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:28.697591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:28.698127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:28.764264+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:28.933234+00:00", "trade", 10.6067, 4.0]
["2026-09-18T15:16:29.557919+00:00", "trade", 10.6067, 2.0]
["2026-09-18T15:16:29.997800+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:30.622114+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:16:30.622829+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:30.653522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:30.692054+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:30.921890+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:31.015517+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:31.212624+00:00", "trade", 10.605, 800.0]
["2026-09-18T15:16:31.403512+00:00", "trade", 10.6039, 201.0]
["2026-09-18T15:16:31.424703+00:00", "trade", 10.6039, 1.0]
["2026-09-18T15:16:31.940521+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:16:32.083018+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:33.338635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:33.490115+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:33.609374+00:00", "trade", 10.605, 82.0]
["2026-09-18T15:16:33.903515+00:00", "trade", 10.6035, 50.0]
["2026-09-18T15:16:33.939625+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:33.979728+00:00", "trade", 10.605, 40.0]
["2026-09-18T15:16:35.768416+00:00", "trade", 10.605, 800.0]
["2026-09-18T15:16:36.520364+00:00", "trade", 10.6078, 94.0]
["2026-09-18T15:16:36.580008+00:00", "trade", 10.6001, 315.0]
["2026-09-18T15:16:36.747494+00:00", "trade", 10.605, 1424.0]
["2026-09-18T15:16:36.918176+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:16:36.928175+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:16:37.485492+00:00", "trade", 10.6069, 60.0]
["2026-09-18T15:16:37.747895+00:00", "trade", 10.605, 80.0]
["2026-09-18T15:16:38.372904+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.372939+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.373891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.653496+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.654488+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.694132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.695125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.696137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.723056+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.724048+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.725071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.752393+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:16:38.977906+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.977976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.987108+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.988095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.992376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.992376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:38.992416+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.011802+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.044820+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.044845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.312506+00:00", "trade", 10.6038, 10.0]
["2026-09-18T15:16:39.313894+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.514400+00:00", "trade", 10.6, 14.0]
["2026-09-18T15:16:39.668411+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.668421+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.668472+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.669334+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.671704+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672376+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672621+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672631+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.672662+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.685607+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686144+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686154+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686454+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686494+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686555+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.686830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.690143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699330+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699354+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:16:39.699823+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:16:39.699829+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:39.699876+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699901+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699946+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.699977+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.700207+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.701044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.702643+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.702648+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.702893+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.703189+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.705114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.723051+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.723823+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.724289+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:39.799441+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:40.507099+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.577852+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.699982+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.702458+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.702468+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.708207+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.710307+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.715028+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.958391+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.958832+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.981801+00:00", "trade", 10.6001, 70.0]
["2026-09-18T15:16:40.988578+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.989159+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.991319+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:40.992321+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.040777+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.042513+00:00", "trade", 10.6005, 100.0]
["2026-09-18T15:16:41.057266+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.088050+00:00", "trade", 10.6068, 1000.0]
["2026-09-18T15:16:41.260468+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.283082+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.424779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.531347+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.531412+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.596161+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.744363+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.764239+00:00", "trade", 10.605, 2000.0]
["2026-09-18T15:16:41.820839+00:00", "trade", 10.605, 25.0]
["2026-09-18T15:16:41.821431+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:41.996808+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:42.122692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:42.176615+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:42.384604+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:42.385536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:42.814876+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.050340+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.050626+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.098805+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.418805+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.421331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.425511+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.500174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.555721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.556147+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:43.561554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.573118+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.573139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.664911+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.664995+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.687660+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.687702+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.687741+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.687790+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.688003+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.689086+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.690132+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.691161+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.691174+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.691625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.695109+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.759772+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.761209+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:46.761213+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:16:46.761215+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:16:46.761218+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:16:46.761812+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.762233+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.762679+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.763195+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.792364+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:46.894209+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:16:47.151161+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.151202+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.151598+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.182522+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:47.236148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.299409+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.299414+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.337945+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.338361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.488232+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.512634+00:00", "trade", 10.601, 3710.0]
["2026-09-18T15:16:47.512814+00:00", "trade", 10.6, 2200.0]
["2026-09-18T15:16:47.512832+00:00", "trade", 10.6, 3940.0]
["2026-09-18T15:16:47.513883+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.513883+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.513888+00:00", "trade", 10.6059, 52.0]
["2026-09-18T15:16:47.513951+00:00", "trade", 10.6059, 52.0]
["2026-09-18T15:16:47.514011+00:00", "trade", 10.6059, 52.0]
["2026-09-18T15:16:47.514101+00:00", "trade", 10.6059, 52.0]
["2026-09-18T15:16:47.514162+00:00", "trade", 10.6054, 51.0]
["2026-09-18T15:16:47.515201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.515522+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:47.730727+00:00", "trade", 10.6005, 700.0]
["2026-09-18T15:16:48.538957+00:00", "trade", 10.6014, 99.0]
["2026-09-18T15:16:49.094969+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:16:49.632651+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.165578+00:00", "trade", 10.61, 47.0]
["2026-09-18T15:16:50.765016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.778904+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.779335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.779941+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.780984+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.782903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.808710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:50.902908+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.213727+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.215922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.269675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.270216+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.541070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.541992+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.961729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.961859+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:51.963688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.023746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.056358+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.056995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.156231+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.173084+00:00", "trade", 10.6086, 1.0]
["2026-09-18T15:16:52.420554+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.420699+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.504663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.507104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.566418+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:16:52.566801+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.567042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.567042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.567122+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.567763+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.567924+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.572349+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.586889+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.627781+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.732084+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.737973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.738459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.740012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.769626+00:00", "trade", 10.6, 2.0]
["2026-09-18T15:16:52.817406+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.817481+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.818073+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.818148+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.818524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.822749+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.867616+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.883147+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.987781+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:52.995264+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.039479+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.039519+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.234930+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:16:53.276609+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:16:53.305760+00:00", "trade", 10.6001, 99.0]
["2026-09-18T15:16:53.306403+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.333853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.333923+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.335116+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.337692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.380950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.381065+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.381070+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.381627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.381682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.381742+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.383305+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.392106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.418239+00:00", "trade", 10.6001, 7000.0]
["2026-09-18T15:16:53.419487+00:00", "trade", 10.6018, 61.0]
["2026-09-18T15:16:53.429011+00:00", "trade", 10.6076, 7.0]
["2026-09-18T15:16:53.429035+00:00", "trade", 10.6076, 1.0]
["2026-09-18T15:16:53.487062+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.489417+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.489864+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.511545+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:53.511626+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:53.518071+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:16:53.620218+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.716858+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:53.909992+00:00", "trade", 10.6001, 7000.0]
["2026-09-18T15:16:54.156719+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:16:54.214507+00:00", "trade", 10.6019, 99.0]
["2026-09-18T15:16:54.277349+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.277449+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.278001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.282241+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.640557+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.643559+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.643995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.666053+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.666143+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.666198+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.666524+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.666965+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.668248+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.669486+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:54.676488+00:00", "trade", 10.6052, 1.0]
["2026-09-18T15:16:54.704579+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.107632+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.110108+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.161565+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.169368+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.214334+00:00", "trade", 10.601, 3920.0]
["2026-09-18T15:16:55.214361+00:00", "trade", 10.601, 5880.0]
["2026-09-18T15:16:55.215618+00:00", "trade", 10.6005, 50.0]
["2026-09-18T15:16:55.856146+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:16:55.908966+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:16:55.924973+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:55.928336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.001535+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.006868+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.039971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.039971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.042933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.046146+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.057418+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.057543+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:16:56.057884+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.059874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.064996+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.257643+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.259268+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:16:56.278012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.278287+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.278443+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.314699+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:16:56.402472+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.402472+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.609604+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.619358+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.775012+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.791572+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:56.794679+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:58.363290+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:58.471100+00:00", "trade", 10.6001, 500.0]
["2026-09-18T15:16:58.623854+00:00", "trade", 10.6005, 1000.0]
["2026-09-18T15:16:58.911878+00:00", "trade", 10.602, 50.0]
["2026-09-18T15:16:59.146821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.147343+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.147664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.181313+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.182712+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.188556+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.421629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.438875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.439346+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.440815+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.440875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.441677+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.441697+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.443110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.443526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.443566+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.447110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.469257+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.472851+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.475071+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.475101+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.480314+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.480639+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.489626+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.498046+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.539534+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.567842+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.589688+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.589699+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.590044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.590255+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.696402+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:16:59.997828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.022645+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:00.079763+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:00.115833+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.115868+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.116420+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.121336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.121336+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.180171+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.267088+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.703369+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.736112+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.736252+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.754626+00:00", "trade", 10.6075, 100.0]
["2026-09-18T15:17:00.793388+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.793789+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.793959+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.926193+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:00.941360+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:01.005627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:01.005787+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:01.014184+00:00", "trade", 10.6001, 99.0]
["2026-09-18T15:17:01.026872+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:01.115312+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:01.116701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:01.174071+00:00", "trade", 10.6022, 99.0]
["2026-09-18T15:17:01.989302+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:02.047541+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:02.126039+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:02.178520+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:02.257328+00:00", "trade", 10.605, 12.0]
["2026-09-18T15:17:02.635278+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.642641+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.718233+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:02.719664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.741581+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.742473+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.761593+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:02.805864+00:00", "trade", 10.6001, 99.0]
["2026-09-18T15:17:02.892452+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:02.968599+00:00", "trade", 10.6002, 99.0]
["2026-09-18T15:17:03.068337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.135737+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.136434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.136980+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.137105+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.137556+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.138093+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.138158+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.138238+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.158005+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.207775+00:00", "trade", 10.6001, 1000.0]
["2026-09-18T15:17:03.208590+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.208620+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.351434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.351941+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.352026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.352507+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.353224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.404004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:03.889828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.292380+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.292775+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.292856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.293728+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.293733+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.293758+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.293933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.294324+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.295216+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.325623+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.326105+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.352074+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:17:04.382920+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.383566+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.397168+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.504523+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.505045+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.736520+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:04.931182+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.350353+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.350858+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:05.351225+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:17:05.384810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.391531+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.528536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.536951+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.536986+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.537136+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.537778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.537818+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.537898+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.538851+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.539337+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.539382+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.555660+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.559625+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.560076+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.560111+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.560788+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.561424+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.570424+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:17:05.573473+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.671105+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:05.699789+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:17:06.057786+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:17:06.116904+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:06.116931+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:17:06.117179+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.117194+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.117285+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:06.117841+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.117891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.117966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.117971+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.118007+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:06.118200+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:17:06.118275+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:06.118462+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.118467+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.118953+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.119004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.119448+00:00", "trade", 10.6012, 50.0]
["2026-09-18T15:17:06.161404+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.161986+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.161986+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.172439+00:00", "trade", 10.605, 534.0]
["2026-09-18T15:17:06.172445+00:00", "trade", 10.605, 66.0]
["2026-09-18T15:17:06.172470+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:17:06.172711+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.172721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173042+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173137+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173237+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173318+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173438+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.173528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.203033+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.228002+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:06.228594+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.228950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.229085+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.237796+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.238367+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.238783+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.283810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.283860+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.294100+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.295082+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.378139+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.379127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.653553+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.653628+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.653664+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.948117+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:06.949201+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.949476+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:06.960523+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.001001+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:07.071702+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:07.111331+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.126633+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:07.131459+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.299383+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.362922+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:17:07.633812+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.727570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.760102+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.928477+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.928953+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.929434+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.986094+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:07.986645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.028950+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.487976+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.488016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.488086+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.506891+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.507106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.653289+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.654291+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.701255+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:17:08.708675+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.708810+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.765135+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:08.821588+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:08.822606+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.822646+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.823578+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.823618+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.843622+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:17:08.844483+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.845455+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.846447+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.856691+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:17:08.885014+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.886001+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.902370+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:08.903348+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.005465+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.006443+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.007435+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.059103+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.060060+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.061047+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.370583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.371545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.371575+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.371585+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.390104+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.390710+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.391086+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.391713+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.652828+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.653845+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.673148+00:00", "trade", 10.6036, 7.0]
["2026-09-18T15:17:09.673512+00:00", "trade", 10.6036, 1.0]
["2026-09-18T15:17:09.739308+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.739369+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.739404+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:09.923342+00:00", "trade", 10.605, 240.0]
["2026-09-18T15:17:10.130950+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:17:10.326339+00:00", "trade", 10.6062, 100.0]
["2026-09-18T15:17:10.360004+00:00", "trade", 10.61, 6.0]
["2026-09-18T15:17:11.378267+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:11.426176+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:11.426692+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:11.433332+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.022637+00:00", "trade", 10.6005, 300.0]
["2026-09-18T15:17:13.521493+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.555504+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.574754+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.619631+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.620087+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.979085+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.979240+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.980854+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.980869+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.980909+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.981491+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.981861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.982122+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.996491+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:13.996847+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.001668+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.001729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.002551+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.205999+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.236933+00:00", "trade", 10.605, 28.0]
["2026-09-18T15:17:14.236990+00:00", "trade", 10.605, 6.0]
["2026-09-18T15:17:14.237057+00:00", "trade", 10.605, 21.0]
["2026-09-18T15:17:14.237117+00:00", "trade", 10.605, 45.0]
["2026-09-18T15:17:14.334840+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.446335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.603328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.610685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.610730+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.636537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.990583+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:14.990933+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.012448+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:17:15.015943+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.061757+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.182301+00:00", "trade", 10.6005, 106.0]
["2026-09-18T15:17:15.183676+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.184153+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.184593+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.282394+00:00", "trade", 10.6064, 100.0]
["2026-09-18T15:17:15.283784+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.298073+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.298995+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.299752+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.311632+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:15.328004+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.328480+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.590466+00:00", "trade", 10.6005, 400.0]
["2026-09-18T15:17:15.591886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.592527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.633299+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.633740+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.634181+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.722251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.898384+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:15.976042+00:00", "trade", 10.605, 30.0]
["2026-09-18T15:17:16.037991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.038913+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.055161+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.061121+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.061537+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.062158+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.238410+00:00", "trade", 10.605, 34.0]
["2026-09-18T15:17:16.238807+00:00", "trade", 10.605, 4.0]
["2026-09-18T15:17:16.239101+00:00", "trade", 10.605, 16.0]
["2026-09-18T15:17:16.239748+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:16.240118+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:17:16.240328+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:17:16.240577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.295036+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.310413+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.310799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.316342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:16.318677+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.184346+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:17:17.279844+00:00", "trade", 10.605, 3.0]
["2026-09-18T15:17:17.282754+00:00", "trade", 10.605, 5.0]
["2026-09-18T15:17:17.326050+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.459722+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:17.460735+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.512876+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:17.514130+00:00", "trade", 10.6011, 44.0]
["2026-09-18T15:17:17.514196+00:00", "trade", 10.6011, 44.0]
["2026-09-18T15:17:17.514256+00:00", "trade", 10.6011, 44.0]
["2026-09-18T15:17:17.514316+00:00", "trade", 10.6011, 44.0]
["2026-09-18T15:17:17.514371+00:00", "trade", 10.6011, 42.0]
["2026-09-18T15:17:17.633556+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.635565+00:00", "trade", 10.605, 300.0]
["2026-09-18T15:17:17.637180+00:00", "trade", 10.605, 48.0]
["2026-09-18T15:17:17.637182+00:00", "trade", 10.605, 152.0]
["2026-09-18T15:17:17.638957+00:00", "trade", 10.605, 32.0]
["2026-09-18T15:17:17.638960+00:00", "trade", 10.605, 168.0]
["2026-09-18T15:17:17.640683+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.642361+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.644126+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.645717+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.647253+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:17.705341+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.705341+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.706875+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.707617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.707617+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.708293+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.708404+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.709361+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.709972+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.710133+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.720061+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.722938+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:17.817316+00:00", "trade", 10.6049, 15.0]
["2026-09-18T15:17:18.160608+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:18.160613+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:18.250570+00:00", "trade", 10.605, 75.0]
["2026-09-18T15:17:18.872442+00:00", "trade", 10.6043, 10.0]
["2026-09-18T15:17:19.211219+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.247394+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.247635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.307217+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.336025+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.634217+00:00", "trade", 10.6001, 9416.0]
["2026-09-18T15:17:19.634840+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.635602+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:19.661052+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.073315+00:00", "trade", 10.605, 125.0]
["2026-09-18T15:17:20.073315+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:17:20.073317+00:00", "trade", 10.605, 275.0]
["2026-09-18T15:17:20.127665+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.127731+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.128322+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.128442+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.143125+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:20.143153+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:20.143158+00:00", "trade", 10.605, 125.0]
["2026-09-18T15:17:20.143158+00:00", "trade", 10.605, 275.0]
["2026-09-18T15:17:20.143167+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.143729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.143729+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.143849+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.144125+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.144290+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.144861+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.144901+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.166092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.197401+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.197687+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.198980+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.199015+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.199526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.244397+00:00", "trade", 10.6068, 100.0]
["2026-09-18T15:17:20.245776+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.404900+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:17:20.406824+00:00", "trade", 10.605, 12.0]
["2026-09-18T15:17:20.794159+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.794780+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.795627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.806142+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.808578+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:20.864431+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.296517+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.296587+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.665951+00:00", "trade", 10.6062, 1.0]
["2026-09-18T15:17:21.694808+00:00", "trade", 10.6063, 200.0]
["2026-09-18T15:17:21.800229+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.800624+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.800785+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:21.819915+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:22.281072+00:00", "trade", 10.6063, 100.0]
["2026-09-18T15:17:22.789246+00:00", "trade", 10.61, 45.0]
["2026-09-18T15:17:23.324614+00:00", "trade", 10.6036, 5.0]
["2026-09-18T15:17:23.347197+00:00", "trade", 10.6036, 1.0]
["2026-09-18T15:17:23.563534+00:00", "trade", 10.6033, 1.0]
["2026-09-18T15:17:23.672837+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:23.691110+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:24.248620+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:25.596095+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:25.615797+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:25.653597+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:25.752016+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.025400+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.106283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.106283+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.141326+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.358469+00:00", "trade", 10.6063, 1.0]
["2026-09-18T15:17:26.420020+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:17:26.440552+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.440577+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.441378+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.465541+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.466528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.501957+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.502028+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.502238+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.502318+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.502529+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.502599+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.519304+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:26.553567+00:00", "trade", 10.605, 680.0]
["2026-09-18T15:17:27.738917+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:17:28.119131+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:28.501964+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:17:29.863785+00:00", "trade", 10.605, 42.0]
["2026-09-18T15:17:29.997857+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:30.028122+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:17:30.836936+00:00", "trade", 10.6, 99.0]
["2026-09-18T15:17:30.885910+00:00", "trade", 10.6033, 99.0]
["2026-09-18T15:17:31.038629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.038629+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.038709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.039907+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.066981+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.067031+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.598823+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:31.670635+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.685821+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.931774+00:00", "trade", 10.605, 281.0]
["2026-09-18T15:17:31.944721+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.996605+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.996620+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:31.996900+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.006428+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.006712+00:00", "trade", 10.605, 4500.0]
["2026-09-18T15:17:32.006779+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.007373+00:00", "trade", 10.605, 600.0]
["2026-09-18T15:17:32.027708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.040073+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.047475+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.062000+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.062040+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.066506+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.081757+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.083907+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.089816+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.249676+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.249991+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.255615+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.353017+00:00", "trade", 10.605, 2.0]
["2026-09-18T15:17:32.367526+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.367536+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.367987+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.368909+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.368919+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.369460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.380682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.381058+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.390866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.391252+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.391909+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.393267+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.393342+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.395226+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.396473+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:17:32.396498+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:17:32.397392+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.401346+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.402830+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:17:32.415746+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:17:32.415752+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:17:32.415752+00:00", "trade", 10.6, 90.0]
["2026-09-18T15:17:32.415756+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:17:32.415758+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:17:32.415762+00:00", "trade", 10.6, 1100.0]
["2026-09-18T15:17:32.415762+00:00", "trade", 10.6, 1000.0]
["2026-09-18T15:17:32.415764+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:17:32.415767+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:17:32.415767+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:17:32.415767+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:17:32.415771+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:17:32.415771+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:17:32.415780+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:17:32.415786+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:17:32.415786+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:17:32.415786+00:00", "trade", 10.6, 2000.0]
["2026-09-18T15:17:32.415840+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415840+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415906+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415911+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415911+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415939+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:17:32.415942+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:17:32.415942+00:00", "trade", 10.6, 120.0]
["2026-09-18T15:17:32.415961+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415971+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.415972+00:00", "trade", 10.6, 900.0]
["2026-09-18T15:17:32.415976+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:17:32.415978+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:17:32.415981+00:00", "trade", 10.6, 2200.0]
["2026-09-18T15:17:32.416008+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:17:32.416066+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416066+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416066+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416071+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416071+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416071+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416091+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:17:32.416101+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416106+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416111+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416156+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416162+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416177+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416201+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416381+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:17:32.416552+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416898+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.416903+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.417021+00:00", "trade", 10.595, 10.0]
["2026-09-18T15:17:32.417036+00:00", "trade", 10.6027, 51.0]
["2026-09-18T15:17:32.417419+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.417880+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.418407+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.418462+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.419198+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.419830+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.419836+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:17:32.419840+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.420246+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.420301+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.420988+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.421399+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.422196+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.422200+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.424310+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.451808+00:00", "trade", 10.595, 1.0]
["2026-09-18T15:17:32.513477+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.518309+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.551523+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.728044+00:00", "trade", 10.59, 11.0]
["2026-09-18T15:17:32.772532+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:32.811926+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.828751+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:32.987747+00:00", "trade", 10.59, 10.0]
["2026-09-18T15:17:32.988902+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:33.129185+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:33.377299+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:33.836415+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:33.988783+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:17:34.021889+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:17:34.021889+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:34.021891+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:17:34.022592+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022598+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022646+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022652+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022827+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022863+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.022863+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.023037+00:00", "trade", 10.59, 10.0]
["2026-09-18T15:17:34.023097+00:00", "trade", 10.59, 90.0]
["2026-09-18T15:17:34.023875+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.024042+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.029370+00:00", "trade", 10.59, 75.0]
["2026-09-18T15:17:34.030722+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.052969+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.076641+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.081708+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.081778+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.088406+00:00", "trade", 10.59, 47.0]
["2026-09-18T15:17:34.088551+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.088614+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.095360+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.095385+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.096062+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.099435+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.100207+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.100255+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:34.147980+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.169211+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.174117+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.174122+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.184061+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.184066+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.206172+00:00", "trade", 10.595, 1.0]
["2026-09-18T15:17:34.218097+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.218177+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.234586+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.235533+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.251932+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.256262+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.297301+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:17:34.541846+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.542247+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.561332+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.561502+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.681773+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.681798+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.683592+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:34.683873+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.682475+00:00", "trade", 10.5962, 15.0]
["2026-09-18T15:17:35.744036+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.761824+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.851472+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.869038+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.959628+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:35.973346+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:36.480356+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:36.481879+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:36.482355+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.124139+00:00", "trade", 10.6067, 51.0]
["2026-09-18T15:17:37.136569+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.163378+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.321158+00:00", "trade", 10.595, 132.0]
["2026-09-18T15:17:37.549866+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.558627+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.743394+00:00", "trade", 10.595, 5.0]
["2026-09-18T15:17:37.796819+00:00", "trade", 10.6, 80.0]
["2026-09-18T15:17:37.819431+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:37.819592+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:38.020739+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:38.076672+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:38.095041+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:38.522542+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:38.522582+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445377+00:00", "trade", 10.595, 468.0]
["2026-09-18T15:17:39.445380+00:00", "trade", 10.595, 132.0]
["2026-09-18T15:17:39.445431+00:00", "trade", 10.59, 6.0]
["2026-09-18T15:17:39.445488+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:39.445498+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:17:39.445674+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445715+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445719+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445719+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445745+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.445995+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.446030+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.446035+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.446080+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.455147+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:39.455535+00:00", "trade", 10.595, 32.0]
["2026-09-18T15:17:39.455538+00:00", "trade", 10.595, 68.0]
["2026-09-18T15:17:39.494312+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:39.494688+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:17:39.499643+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505111+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505176+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505186+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505216+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505582+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505747+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.505802+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.507060+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.508098+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.509406+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.509501+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.509621+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.509822+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.509862+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.511982+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.513741+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.517024+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.517901+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.521705+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.521986+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.522106+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.522422+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.523785+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.524346+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.548699+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.548829+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.548869+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.611694+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.612255+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.632177+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.632618+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:39.752488+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:40.345436+00:00", "trade", 10.6067, 100.0]
["2026-09-18T15:17:40.380153+00:00", "trade", 10.59, 47.0]
["2026-09-18T15:17:40.382703+00:00", "trade", 10.5902, 47.0]
["2026-09-18T15:17:40.746592+00:00", "trade", 10.5919, 14.0]
["2026-09-18T15:17:40.746959+00:00", "trade", 10.5919, 1.0]
["2026-09-18T15:17:40.930497+00:00", "trade", 10.5933, 1.0]
["2026-09-18T15:17:41.681058+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:42.063167+00:00", "trade", 10.595, 48.0]
["2026-09-18T15:17:42.063432+00:00", "trade", 10.6, 48.0]
["2026-09-18T15:17:42.288195+00:00", "trade", 10.592, 4.0]
["2026-09-18T15:17:42.600998+00:00", "trade", 10.601, 36.0]
["2026-09-18T15:17:42.974347+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:43.144154+00:00", "trade", 10.6067, 100.0]
["2026-09-18T15:17:43.320745+00:00", "trade", 10.5901, 5000.0]
["2026-09-18T15:17:44.247320+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:44.260063+00:00", "trade", 10.5901, 1000.0]
["2026-09-18T15:17:44.844886+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:17:44.915566+00:00", "trade", 10.5914, 8.0]
["2026-09-18T15:17:45.062771+00:00", "trade", 10.5901, 2500.0]
["2026-09-18T15:17:45.079903+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:17:45.919041+00:00", "trade", 9.8917, 205.0]
["2026-09-18T15:17:46.410636+00:00", "trade", 10.5999, 24.0]
["2026-09-18T15:17:46.416107+00:00", "trade", 10.5999, 441.0]
["2026-09-18T15:17:46.421474+00:00", "trade", 10.5999, 1448.0]
["2026-09-18T15:17:46.761086+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:17:47.210103+00:00", "trade", 10.5901, 220.0]
["2026-09-18T15:17:47.515716+00:00", "trade", 10.5986, 46.0]
["2026-09-18T15:17:47.515779+00:00", "trade", 10.5986, 46.0]
["2026-09-18T15:17:47.515867+00:00", "trade", 10.5986, 46.0]
["2026-09-18T15:17:47.515930+00:00", "trade", 10.5986, 46.0]
["2026-09-18T15:17:47.515990+00:00", "trade", 10.5986, 46.0]
["2026-09-18T15:17:47.840635+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:17:47.840638+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:17:47.840646+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.840812+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.840862+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.840862+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.841128+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.841276+00:00", "trade", 10.59, 4100.0]
["2026-09-18T15:17:47.841276+00:00", "trade", 10.59, 1500.0]
["2026-09-18T15:17:47.841279+00:00", "trade", 10.59, 2500.0]
["2026-09-18T15:17:47.841279+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:17:47.841312+00:00", "trade", 10.59, 806.0]
["2026-09-18T15:17:47.841368+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.841832+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:17:47.841886+00:00", "trade", 10.5951, 51.0]
["2026-09-18T15:17:47.842531+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.843153+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:17:47.844370+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:17:47.844995+00:00", "trade", 10.59, 1600.0]
["2026-09-18T15:17:47.845122+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:17:47.845131+00:00", "trade", 10.59, 1500.0]
["2026-09-18T15:17:47.845161+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:47.845167+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:47.845167+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:17:47.845171+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:17:47.845171+00:00", "trade", 10.59, 160.0]
["2026-09-18T15:17:47.845172+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:17:47.845176+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:17:47.845176+00:00", "trade", 10.59, 10.0]
["2026-09-18T15:17:47.845177+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845177+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:17:47.845179+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:17:47.845179+00:00", "trade", 10.59, 1600.0]
["2026-09-18T15:17:47.845192+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845202+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845207+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845218+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845222+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845227+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845227+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845237+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845252+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845383+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845403+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845423+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845448+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845493+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845518+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845533+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845688+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845733+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845733+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845769+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845819+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845889+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.845899+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.846175+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.846334+00:00", "trade", 10.58, 2794.0]
["2026-09-18T15:17:47.846530+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.847117+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.847458+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.847508+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.848570+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.849051+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.849733+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.850541+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.850570+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.850695+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.851094+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:17:47.853171+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.853171+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.872252+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.873239+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.876677+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.881920+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.885285+00:00", "trade", 10.585, 700.0]
["2026-09-18T15:17:47.887565+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:17:47.890202+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:17:47.892590+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:17:47.894965+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.897575+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.901160+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.901170+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.901181+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.901681+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.901681+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.906603+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.906603+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.906638+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.907194+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.911483+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.916169+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.921987+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.933387+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.937847+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.945801+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.946403+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.950961+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.954462+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.958804+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:47.970991+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.987580+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:47.998998+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.012109+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.015607+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.059113+00:00", "trade", 10.585, 75.0]
["2026-09-18T15:17:48.083477+00:00", "trade", 10.5805, 1062.0]
["2026-09-18T15:17:48.084767+00:00", "trade", 10.5878, 52.0]
["2026-09-18T15:17:48.099788+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:48.101911+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:48.102681+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:48.103405+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:48.103405+00:00", "trade", 10.585, 139.0]
["2026-09-18T15:17:48.223174+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:48.223225+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:48.223402+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:48.333612+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.553379+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.754211+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.756500+00:00", "trade", 10.58, 33.0]
["2026-09-18T15:17:48.756503+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:48.757148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.757148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.757148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.757424+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.762787+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.765094+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:17:48.767423+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.767428+00:00", "trade", 10.585, 261.0]
["2026-09-18T15:17:48.767431+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:48.767434+00:00", "trade", 10.585, 239.0]
["2026-09-18T15:17:48.767434+00:00", "trade", 10.58, 117.0]
["2026-09-18T15:17:48.768350+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.790838+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.822168+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.823406+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.823441+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.838627+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.841840+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.845278+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.852352+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:17:48.852981+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:17:48.853582+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:17:48.854194+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.854229+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.854254+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.854881+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.855216+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.856459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.856900+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.860900+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.906794+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.906874+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.908087+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.908618+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.908658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.914768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.915760+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.917489+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.970645+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.972345+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:48.972380+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.011051+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.011467+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.012766+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.046997+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.048661+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.048701+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.048726+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.090711+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.090736+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.092485+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.099149+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:49.193525+00:00", "trade", 10.5801, 1.0]
["2026-09-18T15:17:49.239393+00:00", "trade", 10.5886, 7500.0]
["2026-09-18T15:17:49.329728+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.331392+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.331433+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.331458+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.430393+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.430568+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.433615+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:49.736850+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:17:49.935525+00:00", "trade", 10.5899, 7500.0]
["2026-09-18T15:17:49.961420+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:17:50.023421+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.023486+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.023787+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.029160+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.029275+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.029641+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.029837+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.088817+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.239803+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:17:50.240828+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.463393+00:00", "trade", 10.585, 12.0]
["2026-09-18T15:17:50.646865+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:17:50.647920+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.866910+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.894360+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.895678+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:50.965013+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:51.027166+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:51.062621+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:17:51.452942+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:51.472509+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:51.741157+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:51.790935+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:52.629640+00:00", "trade", 10.6059, 100.0]
["2026-09-18T15:17:52.836955+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:52.847555+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.629338+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.648819+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.828486+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.829158+00:00", "trade", 10.585, 2200.0]
["2026-09-18T15:17:54.829272+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.829799+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.830240+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.830520+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.831678+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.831798+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.832400+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.845833+00:00", "trade", 10.585, 2934.0]
["2026-09-18T15:17:54.845902+00:00", "trade", 10.585, 2934.0]
["2026-09-18T15:17:54.845968+00:00", "trade", 10.585, 1032.0]
["2026-09-18T15:17:54.846175+00:00", "trade", 10.585, 1902.0]
["2026-09-18T15:17:54.847096+00:00", "trade", 10.5877, 51.0]
["2026-09-18T15:17:54.847159+00:00", "trade", 10.5877, 51.0]
["2026-09-18T15:17:54.847228+00:00", "trade", 10.5877, 51.0]
["2026-09-18T15:17:54.847300+00:00", "trade", 10.5877, 51.0]
["2026-09-18T15:17:54.847360+00:00", "trade", 10.5877, 51.0]
["2026-09-18T15:17:54.847427+00:00", "trade", 10.5872, 54.0]
["2026-09-18T15:17:54.850087+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.852127+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.852127+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.852448+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.852568+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.879938+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.879938+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.879978+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.880123+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:54.890005+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:54.913587+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.056462+00:00", "trade", 10.585, 560.0]
["2026-09-18T15:17:55.056465+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.057074+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.057394+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.057472+00:00", "trade", 10.585, 560.0]
["2026-09-18T15:17:55.057472+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.057515+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.058134+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.069839+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.070676+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.070836+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.074586+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.074640+00:00", "trade", 10.58, 4300.0]
["2026-09-18T15:17:55.075176+00:00", "trade", 10.58, 2500.0]
["2026-09-18T15:17:55.075237+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075277+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075598+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075758+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075854+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075854+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075863+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075928+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.075958+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.085160+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.091850+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.091877+00:00", "trade", 10.585, 460.0]
["2026-09-18T15:17:55.091880+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.092142+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.092557+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.092557+00:00", "trade", 10.585, 460.0]
["2026-09-18T15:17:55.092560+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.093155+00:00", "trade", 10.585, 460.0]
["2026-09-18T15:17:55.093212+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.093236+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.093817+00:00", "trade", 10.585, 460.0]
["2026-09-18T15:17:55.093841+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.094124+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.094836+00:00", "trade", 10.585, 460.0]
["2026-09-18T15:17:55.094836+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:17:55.095407+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:17:55.095415+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.095445+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.096031+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.096046+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110494+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110498+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:17:55.110498+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:17:55.110505+00:00", "trade", 10.58, 1300.0]
["2026-09-18T15:17:55.110505+00:00", "trade", 10.58, 764.0]
["2026-09-18T15:17:55.110505+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:17:55.110509+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.110509+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:17:55.110513+00:00", "trade", 10.58, 250.0]
["2026-09-18T15:17:55.110513+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:17:55.110519+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:17:55.110519+00:00", "trade", 10.58, 6000.0]
["2026-09-18T15:17:55.110525+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:17:55.110525+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:17:55.110525+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:17:55.110528+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:17:55.110528+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:17:55.110530+00:00", "trade", 10.58, 2500.0]
["2026-09-18T15:17:55.110530+00:00", "trade", 10.58, 1300.0]
["2026-09-18T15:17:55.110530+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110530+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 4800.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.110538+00:00", "trade", 10.58, 13.0]
["2026-09-18T15:17:55.110540+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.110542+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:17:55.110542+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:17:55.110546+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.110546+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.110549+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110549+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:17:55.110552+00:00", "trade", 10.58, 188.0]
["2026-09-18T15:17:55.110552+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:17:55.110558+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:17:55.110558+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.110558+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.110561+00:00", "trade", 10.58, 112.0]
["2026-09-18T15:17:55.110561+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.110567+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.110588+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:17:55.110690+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:17:55.110693+00:00", "trade", 10.58, 2100.0]
["2026-09-18T15:17:55.110696+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110696+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110696+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110697+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.110697+00:00", "trade", 10.58, 1500.0]
["2026-09-18T15:17:55.110701+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110701+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:17:55.110703+00:00", "trade", 10.58, 288.0]
["2026-09-18T15:17:55.110703+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:55.110703+00:00", "trade", 10.58, 880.0]
["2026-09-18T15:17:55.110703+00:00", "trade", 10.58, 160.0]
["2026-09-18T15:17:55.110708+00:00", "trade", 10.58, 44.0]
["2026-09-18T15:17:55.110708+00:00", "trade", 10.58, 9800.0]
["2026-09-18T15:17:55.110708+00:00", "trade", 10.58, 1300.0]
["2026-09-18T15:17:55.110714+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:17:55.110714+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:17:55.110714+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:17:55.110721+00:00", "trade", 10.58, 4500.0]
["2026-09-18T15:17:55.110721+00:00", "trade", 10.58, 4800.0]
["2026-09-18T15:17:55.110721+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:17:55.110721+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:17:55.110723+00:00", "trade", 10.58, 460.0]
["2026-09-18T15:17:55.110723+00:00", "trade", 10.58, 140.0]
["2026-09-18T15:17:55.110736+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.110806+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.110891+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.110915+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.110917+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.110957+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:17:55.110957+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.110997+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:17:55.111009+00:00", "trade", 10.575, 2200.0]
["2026-09-18T15:17:55.111036+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:55.111072+00:00", "trade", 10.58, 1600.0]
["2026-09-18T15:17:55.111078+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.111078+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.111087+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111097+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111111+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.111111+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.111127+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111147+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111165+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:17:55.111167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111172+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111210+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:55.111212+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111292+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.111294+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:17:55.111317+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111318+00:00", "trade", 10.575, 23.0]
["2026-09-18T15:17:55.111318+00:00", "trade", 10.575, 176.0]
["2026-09-18T15:17:55.111322+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111368+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111373+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111528+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111733+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111757+00:00", "trade", 10.575, 23.0]
["2026-09-18T15:17:55.111757+00:00", "trade", 10.58, 577.0]
["2026-09-18T15:17:55.111775+00:00", "trade", 10.57, 6.0]
["2026-09-18T15:17:55.111794+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111826+00:00", "trade", 10.5812, 60.0]
["2026-09-18T15:17:55.111829+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111844+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111869+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:17:55.111874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111889+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.111914+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:17:55.111929+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:17:55.111998+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:17:55.112004+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112004+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112044+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112059+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112061+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:17:55.112079+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112079+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112121+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:17:55.112134+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112134+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112181+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:17:55.112210+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112242+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:17:55.112242+00:00", "trade", 10.575, 40.0]
["2026-09-18T15:17:55.112250+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112305+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:17:55.112330+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112377+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:17:55.112431+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:17:55.112482+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:17:55.112490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112530+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112536+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:17:55.112570+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112570+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.112587+00:00", "trade", 10.5798, 50.0]
["2026-09-18T15:17:55.113052+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.113132+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.113132+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.113423+00:00", "trade", 10.575, 19.0]
["2026-09-18T15:17:55.114931+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.115212+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.115693+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.117886+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:17:55.124808+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:17:55.134052+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:55.138139+00:00", "trade", 10.5775, 1885.0]
["2026-09-18T15:17:55.140809+00:00", "trade", 10.5705, 500.0]
["2026-09-18T15:17:55.165351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.165391+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.165919+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:55.172473+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.173010+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:17:55.177082+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:55.183835+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.190556+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.191678+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.191799+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.192275+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.205842+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.209138+00:00", "trade", 10.5775, 800.0]
["2026-09-18T15:17:55.210764+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.238810+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.239131+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.253976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.255956+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:55.256583+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.282830+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.288268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.309593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.326122+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:55.329547+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:55.330798+00:00", "trade", 10.5789, 51.0]
["2026-09-18T15:17:55.366898+00:00", "trade", 10.575, 6.0]
["2026-09-18T15:17:55.648884+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:17:55.835322+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.835598+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.837287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.837768+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:55.855811+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:56.554019+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:56.554641+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:56.731376+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:56.813736+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:56.906276+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.043081+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.143750+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.681064+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:17:57.725061+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.726384+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.740428+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.741826+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.746387+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.746868+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.767618+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:57.769557+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.769632+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.770233+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.772790+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.774709+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:57.774709+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.039443+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.039483+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.039801+00:00", "trade", 10.575, 2250.0]
["2026-09-18T15:17:58.040062+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:58.040120+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.040395+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.040440+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.040475+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:58.040544+00:00", "trade", 10.575, 2250.0]
["2026-09-18T15:17:58.040574+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.040580+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.040646+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.040652+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.040718+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.040826+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.040881+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.040883+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:17:58.040952+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.041047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.041085+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.041196+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:58.047565+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:17:58.048404+00:00", "trade", 10.58, 1104.0]
["2026-09-18T15:17:58.051309+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:17:58.059904+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:58.067665+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:17:58.068121+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.070801+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:17:58.394869+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:17:58.413102+00:00", "trade", 10.5704, 22500.0]
["2026-09-18T15:17:58.414350+00:00", "trade", 10.572, 65.0]
["2026-09-18T15:17:58.418689+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.659197+00:00", "trade", 10.5782, 2500.0]
["2026-09-18T15:17:58.661068+00:00", "trade", 10.5774, 1000.0]
["2026-09-18T15:17:58.697222+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.697283+00:00", "trade", 10.575, 9700.0]
["2026-09-18T15:17:58.698540+00:00", "trade", 10.5739, 55.0]
["2026-09-18T15:17:58.698600+00:00", "trade", 10.5739, 55.0]
["2026-09-18T15:17:58.698654+00:00", "trade", 10.5739, 55.0]
["2026-09-18T15:17:58.698708+00:00", "trade", 10.5739, 55.0]
["2026-09-18T15:17:58.698765+00:00", "trade", 10.5739, 55.0]
["2026-09-18T15:17:58.704226+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.908808+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:58.910832+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.911015+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.913668+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.915385+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.915589+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.918079+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:17:58.921309+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:17:58.923354+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:17:58.926583+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.928869+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.930835+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.933686+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.934074+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:17:58.934077+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.934077+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.939842+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:17:58.940552+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.940636+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.942332+00:00", "trade", 10.575, 1100.0]
["2026-09-18T15:17:58.951314+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.951464+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:17:58.951588+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.951819+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:17:58.952550+00:00", "trade", 10.575, 3000.0]
["2026-09-18T15:17:58.952643+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:17:58.952806+00:00", "trade", 10.575, 900.0]
["2026-09-18T15:17:58.953942+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.954387+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:17:58.959063+00:00", "trade", 10.575, 900.0]
["2026-09-18T15:17:58.959482+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.960290+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.960311+00:00", "trade", 10.5754, 51.0]
["2026-09-18T15:17:58.960399+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.965781+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.966780+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:58.970752+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:17:58.997405+00:00", "trade", 10.575, 1400.0]
["2026-09-18T15:17:59.434072+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:17:59.477212+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:17:59.477215+00:00", "trade", 10.58, 88.0]
["2026-09-18T15:17:59.477275+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:17:59.477468+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:17:59.477472+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.477474+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.477481+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:17:59.477483+00:00", "trade", 10.575, 3000.0]
["2026-09-18T15:17:59.477486+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.477486+00:00", "trade", 10.58, 2049.0]
["2026-09-18T15:17:59.477528+00:00", "trade", 10.58, 14.0]
["2026-09-18T15:17:59.477830+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.477875+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478030+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478070+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478110+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478151+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478231+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478271+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.478271+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.481273+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.485548+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:17:59.488140+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:59.502799+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.503360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.503383+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:17:59.503396+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.503481+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.503877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.504097+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.504157+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.504197+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.504558+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.504746+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:17:59.514648+00:00", "trade", 10.58, 1104.0]
["2026-09-18T15:17:59.544714+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.544747+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:59.546653+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.547041+00:00", "trade", 10.58, 296.0]
["2026-09-18T15:17:59.548205+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.548217+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.548746+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.549949+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:17:59.550009+00:00", "trade", 10.58, 196.0]
["2026-09-18T15:17:59.551513+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.553296+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:17:59.560420+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.562227+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.564408+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.565445+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.774222+00:00", "trade", 10.58, 26.0]
["2026-09-18T15:17:59.781177+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:17:59.781238+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:17:59.781301+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:17:59.781364+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.795371+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:17:59.795570+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:17:59.797765+00:00", "trade", 10.58, 370.0]
["2026-09-18T15:17:59.803791+00:00", "trade", 10.58, 362.0]
["2026-09-18T15:17:59.835038+00:00", "trade", 10.5742, 1.0]
["2026-09-18T15:17:59.956141+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:17:59.997885+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.106222+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:18:00.111533+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:18:00.111548+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.111575+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.111585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.111599+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.111620+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.111774+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.112117+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.112157+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.125982+00:00", "trade", 10.58, 82.0]
["2026-09-18T15:18:00.126882+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.133714+00:00", "trade", 10.58, 17.0]
["2026-09-18T15:18:00.136396+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.144828+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.145411+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.165674+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.166145+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.166210+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.166215+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.166295+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.189905+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:18:00.190107+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.190122+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.190128+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.190155+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:18:00.190185+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.190206+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:18:00.190215+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.190323+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.190463+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.190743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.192657+00:00", "trade", 10.575, 240.0]
["2026-09-18T15:18:00.228217+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.228243+00:00", "trade", 10.58, 950.0]
["2026-09-18T15:18:00.228834+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.228874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.249185+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:18:00.249834+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.250205+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.250400+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.271645+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.288255+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.288576+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.304639+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.304699+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.325874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.365071+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:00.365674+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.443223+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.445102+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.476317+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.476784+00:00", "trade", 10.58, 539.0]
["2026-09-18T15:18:00.476907+00:00", "trade", 10.58, 1150.0]
["2026-09-18T15:18:00.476940+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:00.477354+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.477695+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:00.478152+00:00", "trade", 10.5773, 50.0]
["2026-09-18T15:18:00.482212+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:00.485796+00:00", "trade", 10.58, 338.0]
["2026-09-18T15:18:00.508248+00:00", "trade", 10.58, 95.0]
["2026-09-18T15:18:00.515017+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:18:00.610554+00:00", "trade", 10.5799, 7500.0]
["2026-09-18T15:18:00.635477+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:00.813683+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.813822+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:18:00.813906+00:00", "trade", 10.575, 1700.0]
["2026-09-18T15:18:00.814184+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.814465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.814516+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:18:00.815547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.815547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:00.815767+00:00", "trade", 10.5772, 50.0]
["2026-09-18T15:18:00.815821+00:00", "trade", 10.5772, 50.0]
["2026-09-18T15:18:00.815878+00:00", "trade", 10.5772, 50.0]
["2026-09-18T15:18:00.815933+00:00", "trade", 10.5772, 50.0]
["2026-09-18T15:18:00.836670+00:00", "trade", 10.575, 11.0]
["2026-09-18T15:18:00.847462+00:00", "trade", 10.57, 148.0]
["2026-09-18T15:18:00.851251+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:00.967634+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.010988+00:00", "trade", 10.5799, 5.0]
["2026-09-18T15:18:01.135648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.242333+00:00", "trade", 10.5799, 7500.0]
["2026-09-18T15:18:01.244123+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:01.267563+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:18:01.328702+00:00", "trade", 10.58, 90.0]
["2026-09-18T15:18:01.348001+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:18:01.348038+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.348799+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.353175+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.353801+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.354643+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.359588+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.359588+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:18:01.359600+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.359802+00:00", "trade", 10.58, 2300.0]
["2026-09-18T15:18:01.359802+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:18:01.359805+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:18:01.359805+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.359806+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.359811+00:00", "trade", 10.58, 1300.0]
["2026-09-18T15:18:01.359811+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.359814+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:18:01.359814+00:00", "trade", 10.58, 2100.0]
["2026-09-18T15:18:01.359819+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.359819+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:18:01.359824+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.359824+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:18:01.359829+00:00", "trade", 10.58, 3500.0]
["2026-09-18T15:18:01.360086+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360238+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:18:01.360240+00:00", "trade", 10.58, 20.0]
["2026-09-18T15:18:01.360243+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:18:01.360252+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360256+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:18:01.360257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360259+00:00", "trade", 10.58, 5.0]
["2026-09-18T15:18:01.360259+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:18:01.360265+00:00", "trade", 10.58, 6300.0]
["2026-09-18T15:18:01.360265+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.360267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360271+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.360286+00:00", "trade", 10.58, 1600.0]
["2026-09-18T15:18:01.360298+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.360322+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360322+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360349+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:18:01.360362+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:18:01.360377+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360387+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360387+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360402+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360422+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360447+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360452+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360482+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360507+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360522+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.360562+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.360607+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.360612+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360716+00:00", "trade", 10.58, 104.0]
["2026-09-18T15:18:01.360716+00:00", "trade", 10.58, 196.0]
["2026-09-18T15:18:01.360718+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:18:01.360718+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.360883+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.360883+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361003+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361062+00:00", "trade", 10.5794, 53.0]
["2026-09-18T15:18:01.361109+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361214+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361244+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361364+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361364+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.361725+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.364361+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.364664+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.364822+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.366303+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:18:01.366722+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.368802+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.369563+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.370085+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.370205+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.373649+00:00", "trade", 10.58, 504.0]
["2026-09-18T15:18:01.375187+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.375932+00:00", "trade", 10.5802, 100.0]
["2026-09-18T15:18:01.382735+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.385125+00:00", "trade", 10.58, 1890.0]
["2026-09-18T15:18:01.386373+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:01.394889+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.394889+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.398795+00:00", "trade", 10.5807, 100.0]
["2026-09-18T15:18:01.402121+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.402470+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:01.403494+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.412405+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.419768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.419778+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.420259+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.420875+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.421647+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.422394+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.433786+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.439790+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.440347+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.441094+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.459958+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.460745+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.461317+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.461622+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.461718+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.462735+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.478918+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.539061+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.583567+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.596145+00:00", "trade", 10.5801, 45.0]
["2026-09-18T15:18:01.664329+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:18:01.709797+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.892065+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:01.958317+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.055708+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.062189+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.368692+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.368932+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.379197+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.496447+00:00", "trade", 10.585, 9800.0]
["2026-09-18T15:18:02.504122+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:02.507787+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:18:02.516378+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.579633+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.709723+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.710283+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.716727+00:00", "trade", 10.585, 500.0]
["2026-09-18T15:18:02.717981+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:18:02.718044+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:18:02.718104+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:18:02.718161+00:00", "trade", 10.581, 50.0]
["2026-09-18T15:18:02.718738+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:18:02.719044+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.721030+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.722966+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.724747+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.725404+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.729504+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.730166+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.735205+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.736965+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.738910+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.754800+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.754865+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.755044+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:18:02.755416+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.755696+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.756692+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:02.789827+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:02.810832+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:03.011024+00:00", "trade", 10.5833, 55.0]
["2026-09-18T15:18:03.164227+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:03.184054+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:03.188369+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:03.458817+00:00", "trade", 10.5836, 45.0]
["2026-09-18T15:18:03.510424+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.120088+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:18:04.439962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.738862+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.738862+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.825894+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.826089+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.826210+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:04.988585+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.197913+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.206232+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.207069+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.208017+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.208688+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.341494+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:05.350300+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.107154+00:00", "trade", 10.5862, 4.0]
["2026-09-18T15:18:06.107515+00:00", "trade", 10.5862, 1.0]
["2026-09-18T15:18:06.165586+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:06.267288+00:00", "trade", 10.585, 268.0]
["2026-09-18T15:18:06.267959+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.295129+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.691215+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.693736+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.863314+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:06.863389+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:07.530986+00:00", "trade", 10.5851, 9800.0]
["2026-09-18T15:18:07.540879+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:07.544322+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:18:07.843988+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:07.848870+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:07.970804+00:00", "trade", 10.59, 28.0]
["2026-09-18T15:18:07.989464+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:08.093664+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:08.094233+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.096037+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:08.098256+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:08.100151+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:08.179672+00:00", "trade", 10.585, 40.0]
["2026-09-18T15:18:08.181179+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.183700+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.200746+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.206109+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.206590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.230156+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.234441+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.411625+00:00", "trade", 10.598, 100.0]
["2026-09-18T15:18:08.900613+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:08.910938+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.009372+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.009407+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.054744+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.055226+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.448545+00:00", "trade", 10.5807, 7500.0]
["2026-09-18T15:18:09.449796+00:00", "trade", 10.5839, 60.0]
["2026-09-18T15:18:09.454914+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:09.455511+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.455592+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.455872+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.459803+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:18:09.539060+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.539501+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.573752+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.645853+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.654018+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:09.654499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:10.004469+00:00", "trade", 10.585, 7500.0]
["2026-09-18T15:18:10.005493+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:10.103200+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:10.244360+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:10.632944+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:18:10.889890+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:18:11.166030+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:11.267621+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.087849+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.088636+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.089884+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.098976+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.119379+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:12.368027+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:18:13.255964+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:13.535773+00:00", "trade", 10.585, 95.0]
["2026-09-18T15:18:13.539679+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:18:13.543694+00:00", "trade", 10.585, 151.0]
["2026-09-18T15:18:14.017358+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:14.017834+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:14.391081+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:16.031928+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:16.032409+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:16.032971+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:16.038975+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:16.130342+00:00", "trade", 10.585, 9850.0]
["2026-09-18T15:18:16.137691+00:00", "trade", 10.5818, 50.0]
["2026-09-18T15:18:16.161006+00:00", "trade", 10.582, 50.0]
["2026-09-18T15:18:17.274906+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:18:17.426105+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.457595+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.458953+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.491065+00:00", "trade", 10.5862, 1.0]
["2026-09-18T15:18:17.508130+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.667302+00:00", "trade", 10.585, 332.0]
["2026-09-18T15:18:17.667945+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.667980+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.668421+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.711794+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.873496+00:00", "trade", 10.58, 20.0]
["2026-09-18T15:18:17.874450+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:17.874891+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:18.028827+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:18.028950+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:18.581567+00:00", "trade", 10.5958, 300.0]
["2026-09-18T15:18:18.624397+00:00", "trade", 10.6012, 100.0]
["2026-09-18T15:18:19.234222+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:20.105014+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:20.902730+00:00", "trade", 10.585, 150.0]
["2026-09-18T15:18:20.949704+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:18:20.965101+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:18:21.583496+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:21.623166+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:21.679814+00:00", "trade", 10.5828, 99.0]
["2026-09-18T15:18:22.542576+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:22.595183+00:00", "trade", 10.5828, 99.0]
["2026-09-18T15:18:22.599991+00:00", "trade", 10.5867, 93.0]
["2026-09-18T15:18:22.621586+00:00", "trade", 10.5867, 1.0]
["2026-09-18T15:18:23.255278+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:18:23.566379+00:00", "trade", 10.5862, 2.0]
["2026-09-18T15:18:23.921259+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:23.921695+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:24.284987+00:00", "trade", 10.6011, 62.0]
["2026-09-18T15:18:24.517170+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:24.610065+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:18:24.786305+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:24.842965+00:00", "trade", 10.5836, 99.0]
["2026-09-18T15:18:25.001004+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:25.150786+00:00", "trade", 10.5787, 9.0]
["2026-09-18T15:18:25.151979+00:00", "trade", 10.5787, 9.0]
["2026-09-18T15:18:25.592960+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:25.926788+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:25.927029+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:26.295629+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:27.053408+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:18:27.056611+00:00", "trade", 10.585, 1200.0]
["2026-09-18T15:18:27.743107+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:27.743128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:27.780682+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:27.780752+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:27.781684+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.091567+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:28.096015+00:00", "trade", 10.59, 60.0]
["2026-09-18T15:18:28.096018+00:00", "trade", 10.59, 549.0]
["2026-09-18T15:18:28.096018+00:00", "trade", 10.59, 498.0]
["2026-09-18T15:18:28.096418+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:28.096499+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:28.096499+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:18:28.096888+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.096893+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.097013+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.097043+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.097068+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.097359+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.101629+00:00", "trade", 10.59, 62.0]
["2026-09-18T15:18:28.101632+00:00", "trade", 10.59, 270.0]
["2026-09-18T15:18:28.101635+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:18:28.101709+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.102251+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.102251+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.110284+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:18:28.115709+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:18:28.129782+00:00", "trade", 10.585, 6398.0]
["2026-09-18T15:18:28.129872+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:18:28.130463+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.131036+00:00", "trade", 10.5845, 50.0]
["2026-09-18T15:18:28.131105+00:00", "trade", 10.5845, 50.0]
["2026-09-18T15:18:28.131123+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:28.131168+00:00", "trade", 10.5845, 50.0]
["2026-09-18T15:18:28.131229+00:00", "trade", 10.5845, 50.0]
["2026-09-18T15:18:28.131260+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.131660+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.131701+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.134575+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:18:28.134653+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.135104+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:28.141723+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:18:28.155508+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:18:28.343695+00:00", "trade", 10.601, 200.0]
["2026-09-18T15:18:28.346095+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:29.075092+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.075688+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.092172+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.092493+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.092548+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.092593+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.097981+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.098026+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.106767+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.106812+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.109052+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.109162+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.129591+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.129636+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.131180+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.244895+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.376001+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.376042+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.378457+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.378502+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.378698+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.378738+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.587003+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.587048+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.688328+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.688368+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.709699+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:29.909437+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:18:29.997909+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:30.111489+00:00", "trade", 10.585, 700.0]
["2026-09-18T15:18:30.122231+00:00", "trade", 10.585, 1090.0]
["2026-09-18T15:18:30.410631+00:00", "trade", 10.5868, 1.0]
["2026-09-18T15:18:31.374749+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.375286+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.390717+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.390767+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.396982+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.405768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.405984+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.406024+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.406665+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.406705+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.416113+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.416128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.416153+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.416203+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.416995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:31.553685+00:00", "trade", 10.5869, 17.0]
["2026-09-18T15:18:31.556007+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:18:31.721998+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:31.772281+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:18:32.641037+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:32.641082+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:32.641990+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:32.915429+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.085989+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.097031+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.107235+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.108598+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.123087+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.214461+00:00", "trade", 10.5954, 100.0]
["2026-09-18T15:18:33.510503+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:18:33.511315+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:18:33.584473+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.632277+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:33.662419+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:34.061431+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:34.098631+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:34.442558+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:34.830121+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:18:35.047439+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:35.102704+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:18:35.527178+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.528692+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.529208+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.539392+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.594748+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:35.596122+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.647505+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:18:35.664775+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.666194+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.688020+00:00", "trade", 10.6008, 400.0]
["2026-09-18T15:18:35.689359+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:35.719601+00:00", "trade", 10.5894, 6000.0]
["2026-09-18T15:18:35.720849+00:00", "trade", 10.5861, 57.0]
["2026-09-18T15:18:35.731398+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:35.752981+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:18:35.892819+00:00", "trade", 10.5867, 57.0]
["2026-09-18T15:18:35.906655+00:00", "trade", 10.5867, 1.0]
["2026-09-18T15:18:36.065718+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:36.120437+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:37.545872+00:00", "trade", 10.5867, 2.0]
["2026-09-18T15:18:38.144805+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:38.895590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:38.895640+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:38.895981+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.439732+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.439843+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.439848+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.439903+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.440459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.440499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.440579+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.441030+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.441221+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.441221+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.459745+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.756535+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.757562+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.758099+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:39.826130+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.061013+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.074200+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.838841+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.839523+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.915774+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:40.966138+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.507484+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.507509+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.507516+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:18:41.507840+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.508211+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.508246+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.512313+00:00", "trade", 10.5807, 30.0]
["2026-09-18T15:18:41.516802+00:00", "trade", 10.5809, 230.0]
["2026-09-18T15:18:41.568980+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.622808+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:41.641107+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:42.247902+00:00", "trade", 10.585, 93.0]
["2026-09-18T15:18:43.206675+00:00", "trade", 10.5865, 1.0]
["2026-09-18T15:18:44.255763+00:00", "trade", 10.585, 8.0]
["2026-09-18T15:18:44.264763+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:44.507761+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:44.728270+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:44.728320+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:45.544883+00:00", "trade", 10.6007, 62.0]
["2026-09-18T15:18:45.546549+00:00", "trade", 10.6007, 2.0]
["2026-09-18T15:18:45.915375+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:18:46.436826+00:00", "trade", 10.5809, 6.0]
["2026-09-18T15:18:46.452724+00:00", "trade", 10.585, 3000.0]
["2026-09-18T15:18:46.453308+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:47.009792+00:00", "trade", 10.585, 101.0]
["2026-09-18T15:18:47.010306+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:47.052457+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:18:47.062089+00:00", "trade", 10.594, 100.0]
["2026-09-18T15:18:47.065376+00:00", "trade", 10.5875, 12.0]
["2026-09-18T15:18:47.343367+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:47.416932+00:00", "trade", 10.585, 6.0]
["2026-09-18T15:18:47.428578+00:00", "trade", 10.5922, 100.0]
["2026-09-18T15:18:48.202777+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:49.036191+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:49.357261+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:49.397295+00:00", "trade", 10.585, 13.0]
["2026-09-18T15:18:49.399529+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:18:49.481507+00:00", "trade", 10.585, 11.0]
["2026-09-18T15:18:50.109668+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:50.109713+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:50.525962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:50.650247+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:50.708990+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:18:50.806575+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:18:51.117116+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:18:51.117922+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:18:51.364153+00:00", "trade", 10.6002, 100.0]
["2026-09-18T15:18:51.760371+00:00", "trade", 10.58, 37.0]
["2026-09-18T15:18:51.766410+00:00", "trade", 10.5802, 36.0]
["2026-09-18T15:18:51.991153+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:51.992210+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:53.210864+00:00", "trade", 10.5799, 10.0]
["2026-09-18T15:18:53.303983+00:00", "trade", 10.582, 238.0]
["2026-09-18T15:18:53.308461+00:00", "trade", 10.5822, 1500.0]
["2026-09-18T15:18:53.312626+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:18:53.314460+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:18:53.336860+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:18:53.358867+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:18:54.649791+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:18:55.187881+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:55.187931+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:55.205924+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:55.242649+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:18:55.829391+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:18:56.058403+00:00", "trade", 10.5939, 10.0]
["2026-09-18T15:18:56.137447+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:56.137522+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:56.137567+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:56.474333+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:56.525082+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:18:58.068116+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:18:58.132704+00:00", "trade", 10.5856, 25.0]
["2026-09-18T15:18:58.132770+00:00", "trade", 10.5856, 25.0]
["2026-09-18T15:18:58.132830+00:00", "trade", 10.5856, 25.0]
["2026-09-18T15:18:58.260784+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:58.261253+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:18:58.720964+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:58.721004+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:59.360237+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:18:59.422460+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:59.422515+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:59.437407+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:18:59.472073+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:59.476564+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:18:59.567129+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:18:59.620740+00:00", "trade", 10.5833, 99.0]
["2026-09-18T15:18:59.774492+00:00", "trade", 10.585, 1779.0]
["2026-09-18T15:18:59.774571+00:00", "trade", 10.585, 27.0]
["2026-09-18T15:18:59.997932+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:00.001724+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:19:00.012717+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:00.039046+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:19:00.196419+00:00", "trade", 10.5875, 12.0]
["2026-09-18T15:19:02.029628+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:19:02.030118+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:19:02.030437+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.030439+00:00", "trade", 10.585, 1300.0]
["2026-09-18T15:19:02.052770+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:02.068696+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.075634+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:02.075691+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:02.075992+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.091140+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.091741+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.094904+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.106987+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.107669+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.107889+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.108346+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.108506+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.109491+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.110108+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.110730+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.111314+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.111906+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.112866+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.112871+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.115432+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.115530+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.116152+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:02.117403+00:00", "trade", 10.5849, 50.0]
["2026-09-18T15:19:02.117552+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.125576+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.132157+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.132593+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.133034+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.139023+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.165847+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.179610+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.201937+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:19:02.210255+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.215424+00:00", "trade", 10.585, 500.0]
["2026-09-18T15:19:02.215427+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.217860+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.230496+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.232504+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.234273+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.238441+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.239307+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.244088+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.245865+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.247913+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.250731+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.252929+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.257473+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.265709+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.267408+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.269306+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:02.313974+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.314455+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.325657+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.326128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.327301+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.328980+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.331626+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.332658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.332859+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.333773+00:00", "trade", 10.58, 3400.0]
["2026-09-18T15:19:02.333830+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:19:02.334778+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.335500+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.341186+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:02.344533+00:00", "trade", 10.5802, 50.0]
["2026-09-18T15:19:02.352411+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:19:02.352414+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:19:02.352417+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:02.352417+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:02.352420+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:02.352426+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:02.352426+00:00", "trade", 10.58, 960.0]
["2026-09-18T15:19:02.352431+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:02.352431+00:00", "trade", 10.58, 160.0]
["2026-09-18T15:19:02.352435+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:02.352435+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:02.352450+00:00", "trade", 10.58, 880.0]
["2026-09-18T15:19:02.352453+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:19:02.352456+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:19:02.352460+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:02.352460+00:00", "trade", 10.58, 3200.0]
["2026-09-18T15:19:02.352460+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352460+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352466+00:00", "trade", 10.58, 283.0]
["2026-09-18T15:19:02.352466+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:02.352470+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:02.352471+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352471+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352475+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:19:02.352475+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:19:02.352482+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:19:02.352482+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:19:02.352486+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352487+00:00", "trade", 10.58, 188.0]
["2026-09-18T15:19:02.352487+00:00", "trade", 10.58, 5.0]
["2026-09-18T15:19:02.352491+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352491+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352496+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352499+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:02.352521+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352536+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:02.352625+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:02.352625+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:19:02.352641+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352666+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352696+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352721+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352731+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352736+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352775+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:02.352778+00:00", "trade", 10.58, 42.0]
["2026-09-18T15:19:02.352778+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:19:02.352786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.352786+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:02.352806+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.352907+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:02.352937+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.352967+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.352967+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.352989+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:02.353017+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353017+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353022+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353025+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:19:02.353027+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353027+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353032+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353049+00:00", "trade", 10.58, 398.0]
["2026-09-18T15:19:02.353052+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353062+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353092+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353145+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:19:02.353172+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353182+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353222+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353250+00:00", "trade", 10.58, 302.0]
["2026-09-18T15:19:02.353267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353463+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353468+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353628+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353628+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353628+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353663+00:00", "trade", 10.58, 8640.0]
["2026-09-18T15:19:02.353668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353749+00:00", "trade", 10.5805, 58.0]
["2026-09-18T15:19:02.353816+00:00", "trade", 10.575, 2934.0]
["2026-09-18T15:19:02.353864+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353888+00:00", "trade", 10.5821, 50.0]
["2026-09-18T15:19:02.353904+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353904+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353924+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:02.353924+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.353957+00:00", "trade", 10.5821, 50.0]
["2026-09-18T15:19:02.354014+00:00", "trade", 10.5821, 50.0]
["2026-09-18T15:19:02.354074+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354145+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354400+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354435+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354515+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354626+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.354949+00:00", "trade", 10.58, 63.0]
["2026-09-18T15:19:02.354986+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.355107+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.355829+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.359788+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.360407+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:02.360830+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.366283+00:00", "trade", 10.575, 150.0]
["2026-09-18T15:19:02.371711+00:00", "trade", 10.575, 150.0]
["2026-09-18T15:19:02.388834+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.394286+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.395162+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.395192+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.395262+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.396114+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.400164+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.400720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.407301+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:19:02.408484+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.408514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.416608+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.418512+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.426010+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.429689+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.430130+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.432561+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:19:02.434169+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.437420+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:19:02.439853+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.439871+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.441898+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.444207+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.445915+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.450847+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.455956+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.458458+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.463937+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.465838+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.467606+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.471088+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.471704+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.481632+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.485180+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.487089+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.489026+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.494878+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.497329+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.500203+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.502889+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.507989+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.510067+00:00", "trade", 10.575, 88.0]
["2026-09-18T15:19:02.515579+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.517576+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:02.528043+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:19:02.581580+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.586341+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.597227+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.604229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.640239+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.832300+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:02.945730+00:00", "trade", 10.5737, 39.0]
["2026-09-18T15:19:02.947178+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.014413+00:00", "trade", 10.5988, 100.0]
["2026-09-18T15:19:03.043733+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.044925+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.051731+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.067258+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.278061+00:00", "trade", 10.575, 211.0]
["2026-09-18T15:19:03.334664+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.374885+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:03.460543+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:03.460628+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.485101+00:00", "trade", 10.5761, 5016.0]
["2026-09-18T15:19:04.491762+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:19:04.497909+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:19:04.498603+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.582312+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.962997+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.963037+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.963112+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.967793+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:04.969076+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:06.121583+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:06.702437+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:07.068779+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:19:07.069164+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:19:07.124387+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:19:07.124862+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:07.126357+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:07.126360+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:07.126363+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:07.126363+00:00", "trade", 10.58, 320.0]
["2026-09-18T15:19:07.126669+00:00", "trade", 10.575, 766.0]
["2026-09-18T15:19:07.126844+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:19:07.127258+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:07.127917+00:00", "trade", 10.5755, 51.0]
["2026-09-18T15:19:07.138419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:07.197926+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:07.197933+00:00", "trade", 10.58, 3.0]
["2026-09-18T15:19:07.198843+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:07.224007+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:07.280848+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:07.286619+00:00", "trade", 10.575, 6900.0]
["2026-09-18T15:19:07.297755+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:07.311882+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:07.321253+00:00", "trade", 10.575, 30.0]
["2026-09-18T15:19:07.321291+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:19:07.486901+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:07.971436+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:19:08.051507+00:00", "trade", 10.5763, 3.0]
["2026-09-18T15:19:08.077227+00:00", "trade", 10.575, 226.0]
["2026-09-18T15:19:08.146891+00:00", "trade", 10.5729, 6.0]
["2026-09-18T15:19:08.247323+00:00", "trade", 10.5763, 7.0]
["2026-09-18T15:19:08.249606+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:09.907721+00:00", "trade", 10.5986, 400.0]
["2026-09-18T15:19:10.048031+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:19:10.051928+00:00", "trade", 10.5916, 10.0]
["2026-09-18T15:19:10.337907+00:00", "trade", 10.5818, 451.0]
["2026-09-18T15:19:10.343056+00:00", "trade", 10.5818, 18.0]
["2026-09-18T15:19:10.348781+00:00", "trade", 10.5818, 1427.0]
["2026-09-18T15:19:12.555354+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:13.120835+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:13.341064+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:13.341070+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:13.341070+00:00", "trade", 10.58, 315.0]
["2026-09-18T15:19:13.341072+00:00", "trade", 10.58, 520.0]
["2026-09-18T15:19:13.341084+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:13.341106+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:19:13.341640+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341640+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341640+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341715+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.341720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.342031+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.343639+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.343644+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.343654+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.343710+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.344321+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.346090+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.357708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.454638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.454638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.454640+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:13.454643+00:00", "trade", 10.58, 232.0]
["2026-09-18T15:19:13.455234+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.462898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.463519+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.468361+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:13.923123+00:00", "trade", 10.5784, 500.0]
["2026-09-18T15:19:14.079624+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:14.079638+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.080119+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.080400+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.081958+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.184414+00:00", "trade", 10.5985, 100.0]
["2026-09-18T15:19:14.525228+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:14.553465+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:14.680707+00:00", "trade", 10.58, 256.0]
["2026-09-18T15:19:14.681312+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.681753+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.681953+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:14.698560+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:14.698578+00:00", "trade", 10.58, 13.0]
["2026-09-18T15:19:15.191713+00:00", "trade", 10.5799, 1200.0]
["2026-09-18T15:19:15.193055+00:00", "trade", 10.5799, 800.0]
["2026-09-18T15:19:15.378848+00:00", "trade", 10.5762, 5000.0]
["2026-09-18T15:19:15.380096+00:00", "trade", 10.5766, 56.0]
["2026-09-18T15:19:15.389547+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:15.410194+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:15.491721+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:15.491737+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.491777+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.492213+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.492560+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:15.493336+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.494258+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.497762+00:00", "trade", 10.58, 256.0]
["2026-09-18T15:19:15.498167+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.499490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.512046+00:00", "trade", 10.58, 88.0]
["2026-09-18T15:19:15.512065+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:15.538207+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:16.096527+00:00", "trade", 10.57, 13.0]
["2026-09-18T15:19:16.096581+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:19:16.340644+00:00", "trade", 10.58, 3.0]
["2026-09-18T15:19:16.551931+00:00", "trade", 10.5799, 3000.0]
["2026-09-18T15:19:16.553185+00:00", "trade", 10.5772, 51.0]
["2026-09-18T15:19:16.553246+00:00", "trade", 10.5772, 51.0]
["2026-09-18T15:19:16.553309+00:00", "trade", 10.5772, 51.0]
["2026-09-18T15:19:16.559964+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:16.580376+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:16.857821+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:19:16.857911+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:19:16.857974+00:00", "trade", 10.58, 73.0]
["2026-09-18T15:19:17.013414+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:19:17.506257+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.506264+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:17.506267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.506333+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.506357+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.506375+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.506826+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.506949+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.507069+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.507435+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.509911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.510004+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.510119+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:17.510272+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.510461+00:00", "trade", 10.575, 287.0]
["2026-09-18T15:19:17.510578+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.510666+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.511222+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:17.511475+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.512232+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:17.611558+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:18.383276+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:18.383706+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:19:18.459236+00:00", "trade", 10.575, 9000.0]
["2026-09-18T15:19:18.470781+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:18.485197+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:18.568780+00:00", "trade", 10.5799, 9850.0]
["2026-09-18T15:19:18.570028+00:00", "trade", 10.5779, 77.0]
["2026-09-18T15:19:18.570834+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:19:18.577086+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:18.580051+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:18.610370+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:18.611208+00:00", "trade", 10.575, 2000.0]
["2026-09-18T15:19:19.719491+00:00", "trade", 10.578, 4302.0]
["2026-09-18T15:19:19.734340+00:00", "trade", 10.58, 324.0]
["2026-09-18T15:19:19.744982+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:19.771168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.771169+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:19:19.771809+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.773535+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:19.775926+00:00", "trade", 10.58, 533.0]
["2026-09-18T15:19:19.776485+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.776485+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.780410+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.834909+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.850436+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.855157+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.856796+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.857648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.857705+00:00", "trade", 10.58, 432.0]
["2026-09-18T15:19:19.858275+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.858275+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.858439+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:19:19.858455+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.861888+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.862319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.862475+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.862880+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.863041+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.886276+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.886391+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.886587+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.887163+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.889033+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.889564+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.892205+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.902610+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.902690+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.903091+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.910042+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:19.910895+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.910975+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.919679+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:19.919695+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.920136+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.920177+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.920497+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.920578+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.920698+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.921174+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.922297+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.922818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.927540+00:00", "trade", 10.58, 253.0]
["2026-09-18T15:19:19.927549+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:19.927556+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:19.928100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.928100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.928176+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:19.944152+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:19:19.944152+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:19.944155+00:00", "trade", 10.58, 166.0]
["2026-09-18T15:19:20.204107+00:00", "trade", 10.575, 302.0]
["2026-09-18T15:19:20.210662+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.210672+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.210747+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.210782+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.211308+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.211749+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.211789+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.213869+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.214350+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.315225+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.319596+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:19:20.401871+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.406487+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.416929+00:00", "trade", 10.5915, 53.0]
["2026-09-18T15:19:20.760801+00:00", "trade", 10.5771, 30.0]
["2026-09-18T15:19:20.767690+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:20.809237+00:00", "trade", 10.575, 19.0]
["2026-09-18T15:19:21.200716+00:00", "trade", 10.575, 9000.0]
["2026-09-18T15:19:21.201973+00:00", "trade", 10.5764, 59.0]
["2026-09-18T15:19:21.202422+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:21.203435+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.212044+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:21.212677+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.235010+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:21.323585+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.371032+00:00", "trade", 10.575, 9800.0]
["2026-09-18T15:19:21.371609+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.372283+00:00", "trade", 10.5765, 50.0]
["2026-09-18T15:19:21.372346+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:19:21.378977+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:21.382267+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:21.407299+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.506254+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:21.522052+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:22.252591+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:19:22.253615+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:22.346396+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:22.387578+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:22.728132+00:00", "trade", 10.575, 147.0]
["2026-09-18T15:19:22.728728+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:22.728769+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:22.737369+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:22.743173+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:23.859527+00:00", "trade", 10.5723, 1.0]
["2026-09-18T15:19:24.089390+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:24.378329+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:19:24.379580+00:00", "trade", 10.575, 60.0]
["2026-09-18T15:19:24.383083+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:24.391903+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:24.406277+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:24.541301+00:00", "trade", 10.575, 30.0]
["2026-09-18T15:19:24.644259+00:00", "trade", 10.5975, 500.0]
["2026-09-18T15:19:25.181254+00:00", "trade", 10.575, 94.0]
["2026-09-18T15:19:25.385434+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:25.459455+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:25.565450+00:00", "trade", 10.5714, 206.0]
["2026-09-18T15:19:26.008294+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:26.056291+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:26.127864+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:26.166247+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:26.182392+00:00", "trade", 10.5739, 99.0]
["2026-09-18T15:19:27.289243+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:27.350523+00:00", "trade", 10.5729, 100.0]
["2026-09-18T15:19:27.849026+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:28.308824+00:00", "trade", 10.575, 220.0]
["2026-09-18T15:19:28.439458+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:29.150773+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:19:29.353337+00:00", "trade", 10.59, 14.0]
["2026-09-18T15:19:29.621539+00:00", "trade", 10.575, 30.0]
["2026-09-18T15:19:29.748809+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:29.794437+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:29.797946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:29.848274+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:29.997956+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.072003+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:30.074733+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:30.183231+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.183286+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.222905+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.222982+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:30.223722+00:00", "trade", 10.575, 140.0]
["2026-09-18T15:19:30.310403+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.310463+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:30.311375+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:31.128277+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:31.374240+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:31.832851+00:00", "trade", 10.5768, 2.0]
["2026-09-18T15:19:31.849573+00:00", "trade", 10.5729, 400.0]
["2026-09-18T15:19:31.955918+00:00", "trade", 10.575, 6900.0]
["2026-09-18T15:19:31.957166+00:00", "trade", 10.5748, 59.0]
["2026-09-18T15:19:31.964100+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:31.967763+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:33.035873+00:00", "trade", 10.5701, 3.0]
["2026-09-18T15:19:33.515797+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:33.640514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.136635+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:34.137705+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.137760+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.325721+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.597587+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.909441+00:00", "trade", 10.575, 26.0]
["2026-09-18T15:19:34.929784+00:00", "trade", 10.575, 25.0]
["2026-09-18T15:19:34.934888+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:34.935816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:35.210308+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:35.819785+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:35.951533+00:00", "trade", 10.5747, 2.0]
["2026-09-18T15:19:36.060819+00:00", "trade", 10.575, 240.0]
["2026-09-18T15:19:36.167130+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:19:36.300338+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:19:36.301294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:36.301318+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:36.301941+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:36.309837+00:00", "trade", 10.58, 384.0]
["2026-09-18T15:19:36.339911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:36.698502+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:36.750206+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:37.085016+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:38.497450+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:38.498954+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:38.509397+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:19:38.538503+00:00", "trade", 10.575, 167.0]
["2026-09-18T15:19:38.538657+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:39.241465+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.242496+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.293066+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.386338+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.386371+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.386386+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.386395+00:00", "trade", 10.58, 487.0]
["2026-09-18T15:19:39.386944+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.438842+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.439314+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.583838+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:19:39.584448+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.599284+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.690071+00:00", "trade", 10.58, 104.0]
["2026-09-18T15:19:39.690400+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.690881+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.710177+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.710234+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:19:39.710287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.710488+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.710508+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:39.710528+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.710808+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.711009+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.711330+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.714092+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.714095+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:39.714095+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:39.714099+00:00", "trade", 10.58, 283.0]
["2026-09-18T15:19:39.714131+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.714648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.716126+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.732776+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.733833+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.766461+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.766528+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:39.766528+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:39.766531+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.766546+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.767027+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.767032+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.767268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.767308+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.772004+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.772911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.780872+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:39.793595+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:39.795086+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:40.085453+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:40.135155+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:40.205498+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:40.259230+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:40.344341+00:00", "trade", 10.5972, 100.0]
["2026-09-18T15:19:40.518620+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:19:40.611165+00:00", "trade", 10.575, 60.0]
["2026-09-18T15:19:40.827709+00:00", "trade", 10.58, 173.0]
["2026-09-18T15:19:40.828293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:40.866825+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:40.878813+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:19:40.879871+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:40.945371+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.013874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.413804+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.564652+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.567810+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.567836+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:41.567855+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.568291+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.568633+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:41.569087+00:00", "trade", 10.576, 51.0]
["2026-09-18T15:19:41.569293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.569734+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.591521+00:00", "trade", 10.58, 17.0]
["2026-09-18T15:19:41.591524+00:00", "trade", 10.58, 160.0]
["2026-09-18T15:19:41.591524+00:00", "trade", 10.58, 62.0]
["2026-09-18T15:19:41.592177+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.593661+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.642116+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:41.683206+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:19:41.817953+00:00", "trade", 10.575, 945.0]
["2026-09-18T15:19:41.820067+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:41.822785+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:19:42.537849+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:42.619834+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:42.736993+00:00", "trade", 10.5799, 7500.0]
["2026-09-18T15:19:42.738247+00:00", "trade", 10.5787, 51.0]
["2026-09-18T15:19:42.745575+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:42.766168+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:42.802813+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:42.803072+00:00", "trade", 10.575, 2100.0]
["2026-09-18T15:19:42.803171+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:42.803264+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:42.803357+00:00", "trade", 10.575, 2000.0]
["2026-09-18T15:19:42.803931+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:42.810334+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:42.830710+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:42.831940+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:42.883546+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:19:43.152574+00:00", "trade", 10.5796, 7500.0]
["2026-09-18T15:19:43.153822+00:00", "trade", 10.5784, 66.0]
["2026-09-18T15:19:43.160158+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:43.163610+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:43.630134+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:43.757915+00:00", "trade", 10.5769, 100.0]
["2026-09-18T15:19:44.544776+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:44.556294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:44.556299+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:44.556579+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:44.556624+00:00", "trade", 10.58, 150.0]
["2026-09-18T15:19:44.556633+00:00", "trade", 10.5799, 150.0]
["2026-09-18T15:19:44.556639+00:00", "trade", 10.5799, 100.0]
["2026-09-18T15:19:44.556844+00:00", "trade", 10.5799, 7250.0]
["2026-09-18T15:19:44.557266+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:44.557827+00:00", "trade", 10.5769, 50.0]
["2026-09-18T15:19:44.558086+00:00", "trade", 10.5785, 62.0]
["2026-09-18T15:19:44.565769+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:44.586124+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:44.589480+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:44.849454+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:44.849481+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:19:44.950241+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:44.951489+00:00", "trade", 10.5795, 50.0]
["2026-09-18T15:19:44.982622+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:45.402619+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:45.403403+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:45.408498+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.231338+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:46.231368+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.231390+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:46.231809+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.232111+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:46.232150+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:46.232511+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:19:46.232515+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:19:46.232518+00:00", "trade", 10.58, 16.0]
["2026-09-18T15:19:46.232518+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:46.232523+00:00", "trade", 10.58, 48.0]
["2026-09-18T15:19:46.232523+00:00", "trade", 10.58, 170.0]
["2026-09-18T15:19:46.232523+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:19:46.232650+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:19:46.232654+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.232654+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:46.232656+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.232659+00:00", "trade", 10.58, 20.0]
["2026-09-18T15:19:46.232659+00:00", "trade", 10.58, 3500.0]
["2026-09-18T15:19:46.232659+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.232749+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:46.232830+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:46.232899+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:19:46.233308+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.233585+00:00", "trade", 10.58, 3698.0]
["2026-09-18T15:19:46.233630+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.233633+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.233849+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.233925+00:00", "trade", 10.5797, 50.0]
["2026-09-18T15:19:46.233994+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:19:46.237981+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.238725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.238751+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.238770+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.239332+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.239412+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.239412+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.240080+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:19:46.240372+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.242529+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.242610+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.246251+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.247655+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:46.249120+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:19:46.249736+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:19:46.250734+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.250846+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.250964+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251128+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.251190+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251290+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251656+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.251846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.252252+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.252293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.252293+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.257856+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.258670+00:00", "trade", 10.58, 1896.0]
["2026-09-18T15:19:46.259133+00:00", "trade", 10.575, 2400.0]
["2026-09-18T15:19:46.260136+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.260381+00:00", "trade", 10.5793, 56.0]
["2026-09-18T15:19:46.260436+00:00", "trade", 10.5787, 57.0]
["2026-09-18T15:19:46.261909+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:46.263855+00:00", "trade", 10.58, 555.0]
["2026-09-18T15:19:46.264294+00:00", "trade", 10.58, 26.0]
["2026-09-18T15:19:46.264670+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.271682+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:46.275474+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:46.275715+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:46.287306+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.287328+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:46.287331+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:46.287787+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.287787+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.287792+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.288067+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.288188+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.288744+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.295189+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.295229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.295270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.295470+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.295751+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.296147+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.318795+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.344923+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.354646+00:00", "trade", 10.5889, 12.0]
["2026-09-18T15:19:46.379775+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.394741+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.416410+00:00", "trade", 10.58, 86.0]
["2026-09-18T15:19:46.416427+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.416868+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.435117+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.462362+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.867614+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.868055+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.929877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:46.931555+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:19:46.963166+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.103449+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.150947+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.367296+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.367777+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.421956+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.535603+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:19:47.635618+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:47.820763+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:48.380075+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:19:48.380668+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:48.381326+00:00", "trade", 10.5771, 66.0]
["2026-09-18T15:19:48.381389+00:00", "trade", 10.5757, 72.0]
["2026-09-18T15:19:48.389048+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:48.409806+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:19:48.557141+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:48.614722+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:48.671846+00:00", "trade", 10.5739, 99.0]
["2026-09-18T15:19:49.289299+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:49.359333+00:00", "trade", 10.575, 25.0]
["2026-09-18T15:19:49.579576+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.580017+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.580458+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.650524+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:19:49.651081+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.653317+00:00", "trade", 10.5798, 1.0]
["2026-09-18T15:19:49.653958+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.706183+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:19:49.706778+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:49.805012+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.005513+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.015272+00:00", "trade", 10.575, 70.0]
["2026-09-18T15:19:50.028254+00:00", "trade", 10.575, 70.0]
["2026-09-18T15:19:50.292266+00:00", "trade", 10.5773, 3.0]
["2026-09-18T15:19:50.319908+00:00", "trade", 10.5737, 53.0]
["2026-09-18T15:19:50.340922+00:00", "trade", 10.5798, 68.0]
["2026-09-18T15:19:50.363340+00:00", "trade", 10.5773, 385.0]
["2026-09-18T15:19:50.392116+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.392477+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.392818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.392818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.398081+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409027+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:50.409047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409087+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409528+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409528+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409803+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.409827+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:19:50.410004+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.410445+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.412654+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:50.425888+00:00", "trade", 10.58, 241.0]
["2026-09-18T15:19:50.425892+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.425894+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:50.425897+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.425899+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425899+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425905+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:50.425905+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:50.425905+00:00", "trade", 10.58, 16.0]
["2026-09-18T15:19:50.425907+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.425910+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425910+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425910+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425912+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.425912+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.425916+00:00", "trade", 10.58, 170.0]
["2026-09-18T15:19:50.425916+00:00", "trade", 10.58, 719.0]
["2026-09-18T15:19:50.425917+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.426051+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:19:50.427040+00:00", "trade", 10.58, 681.0]
["2026-09-18T15:19:50.427044+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.427046+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:50.427049+00:00", "trade", 10.58, 146.0]
["2026-09-18T15:19:50.427049+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.427218+00:00", "trade", 10.5766, 51.0]
["2026-09-18T15:19:50.427395+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.492386+00:00", "trade", 10.58, 14.0]
["2026-09-18T15:19:50.492389+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.492390+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.492391+00:00", "trade", 10.58, 23.0]
["2026-09-18T15:19:50.493385+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:50.493387+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.525690+00:00", "trade", 10.5798, 117.0]
["2026-09-18T15:19:50.652723+00:00", "trade", 10.58, 477.0]
["2026-09-18T15:19:50.652725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.652725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.652726+00:00", "trade", 10.58, 606.0]
["2026-09-18T15:19:50.653232+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.653355+00:00", "trade", 10.58, 194.0]
["2026-09-18T15:19:50.653357+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:50.653367+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:50.653370+00:00", "trade", 10.58, 106.0]
["2026-09-18T15:19:50.653372+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653387+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653387+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653392+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653457+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653497+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653537+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653602+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653638+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:19:50.653638+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653643+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.653824+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:19:50.653923+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.654079+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.654164+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.654176+00:00", "trade", 10.585, 8.0]
["2026-09-18T15:19:50.654206+00:00", "trade", 10.585, 12.0]
["2026-09-18T15:19:50.655086+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.655527+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.655647+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.655963+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.656324+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.656404+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.657702+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.658324+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.671846+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.697873+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.698128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.698499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.723674+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:19:50.732861+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.735993+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.739106+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.757474+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.816860+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:50.959969+00:00", "trade", 10.5833, 13.0]
["2026-09-18T15:19:50.960733+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:19:50.961220+00:00", "trade", 10.5792, 50.0]
["2026-09-18T15:19:51.087743+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:19:51.101552+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.118637+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.184098+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.184980+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.201897+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:19:51.304128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.324226+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.345185+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.539013+00:00", "trade", 10.5801, 2000.0]
["2026-09-18T15:19:51.673575+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.675450+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.750941+00:00", "trade", 10.5834, 24.0]
["2026-09-18T15:19:51.847032+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:51.896009+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.161374+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:19:52.162417+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.167890+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.377172+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.406104+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:52.720877+00:00", "trade", 10.5866, 2.0]
["2026-09-18T15:19:52.726281+00:00", "trade", 10.58, 183.0]
["2026-09-18T15:19:52.727529+00:00", "trade", 10.5786, 50.0]
["2026-09-18T15:19:52.785453+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:19:52.807092+00:00", "trade", 10.5866, 1.0]
["2026-09-18T15:19:52.810878+00:00", "trade", 10.5793, 459.0]
["2026-09-18T15:19:52.891925+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.891990+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.896445+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.896535+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.925780+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:52.930822+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.181319+00:00", "trade", 10.5851, 4302.0]
["2026-09-18T15:19:53.374862+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:19:53.534145+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.534892+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.699834+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.700596+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.839402+00:00", "trade", 10.5866, 136.0]
["2026-09-18T15:19:53.900306+00:00", "trade", 10.5866, 29.0]
["2026-09-18T15:19:53.979767+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:53.980365+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:53.980846+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.083315+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.083896+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.146856+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.146856+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.223994+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.360007+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.420704+00:00", "trade", 10.5851, 9500.0]
["2026-09-18T15:19:54.421958+00:00", "trade", 10.5827, 76.0]
["2026-09-18T15:19:54.422021+00:00", "trade", 10.5837, 61.0]
["2026-09-18T15:19:54.422084+00:00", "trade", 10.5851, 57.0]
["2026-09-18T15:19:54.482946+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:54.483570+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.483653+00:00", "trade", 10.585, 500.0]
["2026-09-18T15:19:54.483656+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:19:54.484011+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.484047+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.518304+00:00", "trade", 10.5851, 9000.0]
["2026-09-18T15:19:54.518859+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.519552+00:00", "trade", 10.5851, 58.0]
["2026-09-18T15:19:54.537549+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.537694+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.538858+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:19:54.542380+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.542826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.544886+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.546590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.557421+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.584194+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.593256+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.596474+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.610712+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.611544+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.612171+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.613128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.614832+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.616311+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.630560+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.630610+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:54.794233+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.046959+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.114890+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.304681+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.376936+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:19:55.377980+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.497012+00:00", "trade", 10.5864, 2.0]
["2026-09-18T15:19:55.498381+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:55.598461+00:00", "trade", 10.5864, 9.0]
["2026-09-18T15:19:55.691393+00:00", "trade", 10.585, 14.0]
["2026-09-18T15:19:55.767291+00:00", "trade", 10.5851, 9850.0]
["2026-09-18T15:19:55.768554+00:00", "trade", 10.5851, 61.0]
["2026-09-18T15:19:55.768617+00:00", "trade", 10.5851, 61.0]
["2026-09-18T15:19:55.768677+00:00", "trade", 10.5851, 63.0]
["2026-09-18T15:19:55.840861+00:00", "trade", 10.5801, 7500.0]
["2026-09-18T15:19:56.187130+00:00", "trade", 10.5801, 7500.0]
["2026-09-18T15:19:56.188375+00:00", "trade", 10.5801, 90.0]
["2026-09-18T15:19:56.265067+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.283436+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.310550+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.310961+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.345463+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.386230+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.413944+00:00", "trade", 10.585, 9800.0]
["2026-09-18T15:19:56.414958+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.415198+00:00", "trade", 10.5838, 59.0]
["2026-09-18T15:19:56.415261+00:00", "trade", 10.582, 74.0]
["2026-09-18T15:19:56.415319+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.415324+00:00", "trade", 10.582, 74.0]
["2026-09-18T15:19:56.415387+00:00", "trade", 10.585, 59.0]
["2026-09-18T15:19:56.432324+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.432365+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.470776+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.561192+00:00", "trade", 10.5795, 615.0]
["2026-09-18T15:19:56.562564+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.562604+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.627588+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.628024+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.685285+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:56.841379+00:00", "trade", 10.585, 7500.0]
["2026-09-18T15:19:56.841978+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.119266+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.119387+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.199091+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.199096+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.233601+00:00", "trade", 10.585, 9000.0]
["2026-09-18T15:19:57.234852+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:19:57.234915+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:19:57.234981+00:00", "trade", 10.585, 99.0]
["2026-09-18T15:19:57.367867+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.367947+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.391433+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.549658+00:00", "trade", 10.585, 9500.0]
["2026-09-18T15:19:57.550250+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.550906+00:00", "trade", 10.585, 57.0]
["2026-09-18T15:19:57.649895+00:00", "trade", 10.5802, 2.0]
["2026-09-18T15:19:57.651663+00:00", "trade", 10.5801, 13.0]
["2026-09-18T15:19:57.652558+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.713698+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.824151+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.824657+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:57.856553+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.422006+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:19:58.423008+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.423870+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.483723+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.484108+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.485552+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.486138+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.608767+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:19:58.609872+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.610148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.627118+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.627118+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.668933+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.668963+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.671293+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.772072+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.826622+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.826622+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.827254+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.827254+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.834688+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834716+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834719+00:00", "trade", 10.58, 41.0]
["2026-09-18T15:19:58.834721+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834769+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834899+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834902+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.834905+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834905+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834920+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.834982+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.834997+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835142+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:19:58.835152+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835187+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835238+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835273+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835319+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835348+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835368+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.835377+00:00", "trade", 10.58, 59.0]
["2026-09-18T15:19:58.835463+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835468+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835568+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835608+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.835944+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.836017+00:00", "trade", 10.58, 8790.0]
["2026-09-18T15:19:58.837268+00:00", "trade", 10.5825, 58.0]
["2026-09-18T15:19:58.837331+00:00", "trade", 10.5825, 58.0]
["2026-09-18T15:19:58.837395+00:00", "trade", 10.5801, 60.0]
["2026-09-18T15:19:58.837428+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.875639+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.875759+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.888851+00:00", "trade", 10.58, 3200.0]
["2026-09-18T15:19:58.888851+00:00", "trade", 10.58, 1900.0]
["2026-09-18T15:19:58.888853+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:19:58.888862+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.888868+00:00", "trade", 10.58, 285.0]
["2026-09-18T15:19:58.888871+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:58.888871+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:58.888874+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:19:58.888874+00:00", "trade", 10.58, 515.0]
["2026-09-18T15:19:58.888910+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.888935+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.888960+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.888965+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.888965+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.888970+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:19:58.888973+00:00", "trade", 10.58, 77.0]
["2026-09-18T15:19:58.888995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889010+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889045+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889061+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889106+00:00", "trade", 10.58, 3700.0]
["2026-09-18T15:19:58.889106+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889108+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:19:58.889112+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:19:58.889116+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:58.889121+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:19:58.889121+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:19:58.889121+00:00", "trade", 10.58, 4900.0]
["2026-09-18T15:19:58.889121+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:19:58.889127+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:58.889133+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:58.889136+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:19:58.889136+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:19:58.889141+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:58.889145+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:19:58.889154+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.889176+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889236+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889246+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:19:58.889276+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889281+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889356+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889361+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889366+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889391+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:19:58.889397+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:19:58.889441+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889516+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889516+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889516+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889542+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889562+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889572+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889592+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889682+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889702+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889747+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889827+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:19:58.889872+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889872+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.889872+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890003+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890123+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890161+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:58.890283+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890323+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890363+00:00", "trade", 10.5826, 50.0]
["2026-09-18T15:19:58.890364+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890404+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890420+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:19:58.890477+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:19:58.890479+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.890528+00:00", "trade", 10.58, 65.0]
["2026-09-18T15:19:58.890588+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:19:58.890690+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:58.891075+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.891642+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.891832+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.892363+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.893280+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.895646+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.896987+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:19:58.898563+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.900803+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:58.945419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.017962+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.018643+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.020960+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:19:59.021605+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.023389+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.024046+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.025305+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.025966+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.027287+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.029136+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.033072+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.038536+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.040241+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:19:59.040951+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.043303+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.052688+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.054384+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.057954+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.059848+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.061748+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.063664+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.113101+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:59.127470+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:19:59.127470+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:59.139754+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:59.154344+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:59.154347+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:59.168568+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:19:59.182951+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:19:59.182954+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:19:59.197139+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:59.212358+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:19:59.447743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.448384+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:19:59.997980+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.008226+00:00", "trade", 10.5807, 1.0]
["2026-09-18T15:20:00.008286+00:00", "trade", 10.5796, 7.0]
["2026-09-18T15:20:00.008382+00:00", "trade", 10.5807, 6.0]
["2026-09-18T15:20:00.008460+00:00", "trade", 10.5807, 221.0]
["2026-09-18T15:20:00.313148+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.329186+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.329297+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.330590+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.331261+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.334449+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.339556+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.359111+00:00", "trade", 10.5878, 10.0]
["2026-09-18T15:20:00.566410+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.602882+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:00.653336+00:00", "trade", 10.5799, 45.0]
["2026-09-18T15:20:01.336479+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.336960+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.437740+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.438191+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.523426+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:01.529690+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:01.533675+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:20:01.643458+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.681784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:01.843377+00:00", "trade", 10.576, 45.0]
["2026-09-18T15:20:02.122617+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.123083+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.367689+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.367689+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.412069+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.412465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.437700+00:00", "trade", 10.573, 100.0]
["2026-09-18T15:20:02.515700+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.574520+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:02.675074+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:03.165795+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:03.286151+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:03.297111+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:03.400708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:03.456192+00:00", "trade", 10.576, 2.0]
["2026-09-18T15:20:04.156874+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.364342+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.366462+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.498144+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.499703+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.549371+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:04.569223+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:20:04.571996+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:04.576383+00:00", "trade", 10.575, 86.0]
["2026-09-18T15:20:04.837343+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:20:05.050935+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:20:05.587818+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:06.039807+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:06.097748+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:20:06.596173+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:06.699763+00:00", "trade", 10.5877, 100.0]
["2026-09-18T15:20:06.846674+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:07.095335+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:07.260887+00:00", "trade", 10.57, 19.0]
["2026-09-18T15:20:07.268325+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.268405+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.269007+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.269448+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.347593+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.348067+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:20:07.459705+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.561490+00:00", "trade", 10.5877, 200.0]
["2026-09-18T15:20:07.802739+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.863113+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:07.869719+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:07.948007+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:20:08.014832+00:00", "trade", 10.5761, 10.0]
["2026-09-18T15:20:08.227879+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:08.228636+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:08.595496+00:00", "trade", 10.5761, 100.0]
["2026-09-18T15:20:08.596366+00:00", "trade", 10.58, 15.0]
["2026-09-18T15:20:08.597322+00:00", "trade", 10.58, 85.0]
["2026-09-18T15:20:08.911337+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:09.153114+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:09.208053+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:09.208955+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:09.212799+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:09.239317+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:09.374288+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:09.374729+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:10.050589+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:10.052118+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:10.422712+00:00", "trade", 10.575, 25.0]
["2026-09-18T15:20:10.424510+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:10.425764+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:20:10.425827+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:20:10.425888+00:00", "trade", 10.5755, 50.0]
["2026-09-18T15:20:10.849182+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:11.137426+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:11.357061+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:20:11.396351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:11.968134+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:12.400251+00:00", "trade", 10.5738, 15.0]
["2026-09-18T15:20:12.963579+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:12.963614+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:12.964100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:12.964135+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:13.289338+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:20:14.480299+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:14.587166+00:00", "trade", 10.5796, 52.0]
["2026-09-18T15:20:14.623237+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:20:14.623908+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:15.031837+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:15.031837+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:15.055057+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:16.134671+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:16.135168+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:16.146976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:16.361555+00:00", "trade", 10.5786, 4727.0]
["2026-09-18T15:20:16.364235+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:17.560834+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:17.816643+00:00", "trade", 10.5874, 10.0]
["2026-09-18T15:20:17.933234+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:17.962249+00:00", "trade", 10.571, 1.0]
["2026-09-18T15:20:18.052728+00:00", "trade", 10.571, 1.0]
["2026-09-18T15:20:18.302591+00:00", "trade", 10.5769, 200.0]
["2026-09-18T15:20:18.563241+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:20:18.606544+00:00", "trade", 10.575, 88.0]
["2026-09-18T15:20:18.623435+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:20:18.724749+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:18.724806+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:20:19.018180+00:00", "trade", 10.5734, 100.0]
["2026-09-18T15:20:20.048403+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.361061+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.362865+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.364539+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.364980+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.395996+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:20.396023+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:20.396074+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:20:20.396618+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:20.411573+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:20.437131+00:00", "trade", 10.575, 105.0]
["2026-09-18T15:20:20.446649+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:20.476849+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:20:20.476888+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:20:20.476969+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:20.476975+00:00", "trade", 10.575, 1027.0]
["2026-09-18T15:20:20.476981+00:00", "trade", 10.575, 373.0]
["2026-09-18T15:20:20.476990+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:20.639145+00:00", "trade", 10.5799, 8.0]
["2026-09-18T15:20:21.409441+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:21.606304+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:21.849093+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:21.949058+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:22.422608+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:22.423445+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:22.475228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:22.758491+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:23.150163+00:00", "trade", 10.572, 5.0]
["2026-09-18T15:20:23.155032+00:00", "trade", 10.5722, 5.0]
["2026-09-18T15:20:24.768139+00:00", "trade", 10.575, 163.0]
["2026-09-18T15:20:24.769306+00:00", "trade", 10.575, 85.0]
["2026-09-18T15:20:24.777121+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:20:25.047704+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:25.531142+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:25.928511+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:26.865074+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:20:27.425233+00:00", "trade", 10.5738, 50.0]
["2026-09-18T15:20:28.665066+00:00", "trade", 10.5945, 48.0]
["2026-09-18T15:20:28.666665+00:00", "trade", 10.5945, 5.0]
["2026-09-18T15:20:28.787493+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:28.891702+00:00", "trade", 10.5778, 32.0]
["2026-09-18T15:20:29.267713+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:29.376018+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:20:29.483018+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:20:29.663855+00:00", "trade", 10.575, 33.0]
["2026-09-18T15:20:29.998008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.180293+00:00", "trade", 10.5871, 123.0]
["2026-09-18T15:20:30.681898+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.682494+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.682935+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.703223+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.703945+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.704622+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.705063+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.706501+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.706942+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.708185+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.708346+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.716224+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.784440+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:20:30.865215+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:30.882073+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.899560+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.906052+00:00", "trade", 10.5944, 200.0]
["2026-09-18T15:20:30.916743+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:20:30.974032+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:30.975425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.083101+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.165142+00:00", "trade", 10.5944, 100.0]
["2026-09-18T15:20:31.172653+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.173080+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.576468+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.576944+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.577375+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.577826+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.580828+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.581269+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.582547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.582582+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.609853+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:31.684339+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.690865+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.691646+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.726123+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:31.728193+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:32.878488+00:00", "trade", 10.575, 2.0]
["2026-09-18T15:20:32.923575+00:00", "trade", 10.5701, 99.0]
["2026-09-18T15:20:32.944700+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:32.947394+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:33.167150+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:33.813351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:33.813827+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:33.813827+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:33.815912+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:33.918451+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:34.497435+00:00", "trade", 10.5799, 3000.0]
["2026-09-18T15:20:34.545673+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:20:35.367899+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:35.536124+00:00", "trade", 10.57, 1000.0]
["2026-09-18T15:20:35.763469+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:35.790744+00:00", "trade", 10.575, 6.0]
["2026-09-18T15:20:35.951957+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:36.363404+00:00", "trade", 10.587, 10.0]
["2026-09-18T15:20:36.889452+00:00", "trade", 10.5799, 10.0]
["2026-09-18T15:20:37.289360+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:37.319094+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:37.319530+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:38.073494+00:00", "trade", 10.5723, 1.0]
["2026-09-18T15:20:38.840797+00:00", "trade", 10.58, 98.0]
["2026-09-18T15:20:38.841046+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:20:39.484713+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:39.556987+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:39.608581+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:20:39.679739+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:39.729678+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:20:39.843430+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:39.843871+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:39.858850+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:39.874404+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:39.922568+00:00", "trade", 10.5738, 99.0]
["2026-09-18T15:20:40.030928+00:00", "trade", 10.587, 100.0]
["2026-09-18T15:20:40.427708+00:00", "trade", 10.5765, 48.0]
["2026-09-18T15:20:40.427771+00:00", "trade", 10.5765, 48.0]
["2026-09-18T15:20:40.748282+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:40.796065+00:00", "trade", 10.5738, 99.0]
["2026-09-18T15:20:40.828927+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:20:42.270100+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:42.270140+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:43.112705+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:43.165785+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:20:43.519608+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:20:44.101490+00:00", "trade", 10.5869, 300.0]
["2026-09-18T15:20:44.876482+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:20:44.911251+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:45.570329+00:00", "trade", 10.5732, 274.0]
["2026-09-18T15:20:45.591683+00:00", "trade", 10.5732, 1.0]
["2026-09-18T15:20:47.510508+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:47.510508+00:00", "trade", 10.575, 2450.0]
["2026-09-18T15:20:47.510511+00:00", "trade", 10.575, 2050.0]
["2026-09-18T15:20:47.564408+00:00", "trade", 10.5733, 1.0]
["2026-09-18T15:20:47.572225+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.572265+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.572345+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.572986+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.573463+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.595430+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.674177+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.674939+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.675019+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.675059+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.675059+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.676698+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.715630+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.715911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.718786+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:20:47.732556+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:47.838432+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.188354+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:48.360963+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.404763+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:48.405735+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.459012+00:00", "trade", 10.5737, 99.0]
["2026-09-18T15:20:48.459873+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.460354+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.681740+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.682302+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.682337+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.682587+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.685138+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.722513+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:20:48.871687+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.871847+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.882484+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:20:48.883089+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.898759+00:00", "trade", 10.58, 102.0]
["2026-09-18T15:20:48.945537+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.945547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.945552+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.946088+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.947166+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.947467+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.947472+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.948715+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.948725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.948775+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.951271+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.951982+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.951987+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.951997+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.966557+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:48.985492+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.005459+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.288882+00:00", "trade", 10.57, 450.0]
["2026-09-18T15:20:49.288882+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:20:49.288886+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:20:49.288886+00:00", "trade", 10.57, 233.0]
["2026-09-18T15:20:49.288888+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:20:49.288894+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:20:49.288898+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288901+00:00", "trade", 10.57, 4000.0]
["2026-09-18T15:20:49.288907+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:20:49.288907+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288907+00:00", "trade", 10.57, 1650.0]
["2026-09-18T15:20:49.288909+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288912+00:00", "trade", 10.57, 13.0]
["2026-09-18T15:20:49.288912+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288915+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:20:49.288915+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:20:49.288921+00:00", "trade", 10.57, 1800.0]
["2026-09-18T15:20:49.288921+00:00", "trade", 10.57, 77.0]
["2026-09-18T15:20:49.288924+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288930+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:20:49.288954+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:20:49.288960+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:20:49.288960+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:20:49.288966+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288966+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288969+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288969+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.288969+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289094+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.289094+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.289098+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.289099+00:00", "trade", 10.57, 788.0]
["2026-09-18T15:20:49.289099+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289104+00:00", "trade", 10.57, 356.0]
["2026-09-18T15:20:49.289104+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:20:49.289107+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:20:49.289110+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:20:49.289113+00:00", "trade", 10.57, 2450.0]
["2026-09-18T15:20:49.289113+00:00", "trade", 10.57, 900.0]
["2026-09-18T15:20:49.289118+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:20:49.289118+00:00", "trade", 10.57, 2450.0]
["2026-09-18T15:20:49.289123+00:00", "trade", 10.57, 2293.0]
["2026-09-18T15:20:49.289123+00:00", "trade", 10.57, 1000.0]
["2026-09-18T15:20:49.289125+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:20:49.289125+00:00", "trade", 10.57, 2200.0]
["2026-09-18T15:20:49.289125+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289148+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:20:49.289168+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:20:49.289203+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289228+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:20:49.289233+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:20:49.289264+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:20:49.289274+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:20:49.289304+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289339+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289354+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289417+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289441+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:20:49.289449+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289453+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289465+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289479+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289483+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:20:49.289504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289522+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:20:49.289528+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:20:49.289559+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289574+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289682+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289695+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289720+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289781+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.289825+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289860+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289860+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.289868+00:00", "trade", 10.57, 120.0]
["2026-09-18T15:20:49.289905+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290080+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290091+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290091+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290175+00:00", "trade", 10.5736, 50.0]
["2026-09-18T15:20:49.290181+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290244+00:00", "trade", 10.5717, 53.0]
["2026-09-18T15:20:49.290298+00:00", "trade", 10.5717, 53.0]
["2026-09-18T15:20:49.290301+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290326+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290352+00:00", "trade", 10.57, 56.0]
["2026-09-18T15:20:49.290356+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.290397+00:00", "trade", 10.57, 80.0]
["2026-09-18T15:20:49.290406+00:00", "trade", 10.57, 61.0]
["2026-09-18T15:20:49.290650+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.290665+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:20:49.290719+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:20:49.291424+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.291642+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:20:49.291853+00:00", "trade", 10.57, 9.0]
["2026-09-18T15:20:49.291865+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.292100+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.292150+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.292667+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.293123+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.293323+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.293373+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.294060+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.294521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.295142+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.295543+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.295589+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.299160+00:00", "trade", 10.565, 900.0]
["2026-09-18T15:20:49.302949+00:00", "trade", 10.5667, 99.0]
["2026-09-18T15:20:49.323700+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.345507+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.345562+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.345758+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.345838+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.346144+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.346399+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.349328+00:00", "trade", 10.57, 700.0]
["2026-09-18T15:20:49.350684+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.350719+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.350800+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.351401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.355177+00:00", "trade", 10.5638, 99.0]
["2026-09-18T15:20:49.367199+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.367254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.367284+00:00", "trade", 10.57, 495.0]
["2026-09-18T15:20:49.367294+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.367800+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.367949+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:20:49.367966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.368407+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.368407+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.372566+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.383172+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.386013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.387096+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.404666+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:20:49.405920+00:00", "trade", 10.5705, 51.0]
["2026-09-18T15:20:49.405980+00:00", "trade", 10.5657, 56.0]
["2026-09-18T15:20:49.423548+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.459879+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.493223+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:20:49.518979+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.519024+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.533644+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.573634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.576906+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:20:49.704869+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:20:49.705660+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:20:49.716362+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:20:49.728379+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:20:49.818271+00:00", "trade", 10.565, 293.0]
["2026-09-18T15:20:49.818668+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:20:49.891379+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.891424+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:49.891721+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:20:49.907402+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:50.642112+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:50.721932+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:50.723238+00:00", "trade", 10.56, 1050.0]
["2026-09-18T15:20:51.206534+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:20:51.387958+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:20:51.387967+00:00", "trade", 10.56, 3.0]
["2026-09-18T15:20:51.733480+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:51.735993+00:00", "trade", 10.565, 9850.0]
["2026-09-18T15:20:51.737244+00:00", "trade", 10.5654, 70.0]
["2026-09-18T15:20:51.737307+00:00", "trade", 10.5654, 70.0]
["2026-09-18T15:20:51.743729+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:51.743774+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.277191+00:00", "trade", 10.5686, 33.0]
["2026-09-18T15:20:52.421754+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:20:52.431929+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.561595+00:00", "trade", 10.565, 110.0]
["2026-09-18T15:20:52.616262+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:20:52.781234+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.789082+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.790621+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.793122+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.793718+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.798485+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.861915+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.861940+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.880394+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:52.993598+00:00", "trade", 10.5601, 100.0]
["2026-09-18T15:20:53.028210+00:00", "trade", 10.5673, 4.0]
["2026-09-18T15:20:53.030703+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:20:53.340493+00:00", "trade", 10.57, 25.0]
["2026-09-18T15:20:53.340607+00:00", "trade", 10.57, 40.0]
["2026-09-18T15:20:53.340734+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:20:53.341615+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.471869+00:00", "trade", 10.5682, 1000.0]
["2026-09-18T15:20:53.520705+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.520745+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.649802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.649837+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.799713+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.799768+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.800600+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.800650+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.803657+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.809581+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.809626+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.811170+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.839663+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:53.839663+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:54.175652+00:00", "trade", 10.565, 32.0]
["2026-09-18T15:20:54.282096+00:00", "trade", 10.565, 276.0]
["2026-09-18T15:20:55.368868+00:00", "trade", 10.5848, 10.0]
["2026-09-18T15:20:55.519192+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:20:55.765377+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.765427+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.780844+00:00", "trade", 10.5699, 7500.0]
["2026-09-18T15:20:55.782095+00:00", "trade", 10.5664, 69.0]
["2026-09-18T15:20:55.898208+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.898263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.910652+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.912497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.912497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.912577+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.913519+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.928981+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.929422+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.930219+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.930660+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.931662+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.961553+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:55.996842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.369166+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.389049+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.468959+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.532254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.532335+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:20:56.532469+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.532514+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.533101+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:56.559789+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.075474+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.076276+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.076396+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.077223+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.364371+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.366245+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.475364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.475845+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.616329+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:57.898676+00:00", "trade", 10.5699, 7500.0]
["2026-09-18T15:20:57.899924+00:00", "trade", 10.5695, 51.0]
["2026-09-18T15:20:57.899987+00:00", "trade", 10.5695, 51.0]
["2026-09-18T15:20:57.936235+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:20:57.936301+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:20:58.097511+00:00", "trade", 10.5676, 8.0]
["2026-09-18T15:20:58.097881+00:00", "trade", 10.5676, 1.0]
["2026-09-18T15:20:58.624218+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:58.624338+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:58.654024+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.468759+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.525244+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.653142+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.653192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.653949+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.654075+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.977688+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.978295+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.979342+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.979392+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.984289+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.984775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.989846+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:20:59.990419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:20:59.991103+00:00", "trade", 10.5672, 51.0]
["2026-09-18T15:20:59.998032+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:00.017981+00:00", "trade", 10.5698, 10.0]
["2026-09-18T15:21:00.328541+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:21:00.471085+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:21:00.706936+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:00.879070+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:00.913602+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.051083+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.204683+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.410448+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:21:01.411043+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.411557+00:00", "trade", 10.565, 1189.0]
["2026-09-18T15:21:01.411690+00:00", "trade", 10.565, 1051.0]
["2026-09-18T15:21:01.411699+00:00", "trade", 10.565, 58.0]
["2026-09-18T15:21:01.411789+00:00", "trade", 10.565, 58.0]
["2026-09-18T15:21:01.412799+00:00", "trade", 10.5664, 50.0]
["2026-09-18T15:21:01.421398+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.439962+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:01.503179+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:01.503224+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:01.503513+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:02.990232+00:00", "trade", 10.565, 147.0]
["2026-09-18T15:21:02.990251+00:00", "trade", 10.56, 147.0]
["2026-09-18T15:21:02.990422+00:00", "trade", 10.565, 53.0]
["2026-09-18T15:21:02.994094+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:03.181345+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:03.255279+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:04.415104+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:04.593485+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:21:04.776463+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:04.977608+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:21:05.292892+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:21:05.753874+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:07.858031+00:00", "trade", 10.5652, 9.0]
["2026-09-18T15:21:07.986724+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:21:09.019257+00:00", "trade", 10.57, 73.0]
["2026-09-18T15:21:09.236123+00:00", "trade", 10.5638, 1.0]
["2026-09-18T15:21:09.394419+00:00", "trade", 10.5614, 63.0]
["2026-09-18T15:21:09.573780+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:09.906965+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:09.907561+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:09.955235+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:09.955633+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:09.956147+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.007864+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:10.079783+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:10.138741+00:00", "trade", 10.5638, 99.0]
["2026-09-18T15:21:10.482687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.532000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.532031+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:21:10.532055+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:21:10.532085+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.533368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.536210+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.565828+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:21:10.566416+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.567112+00:00", "trade", 10.56, 550.0]
["2026-09-18T15:21:10.567112+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:21:10.567168+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.567193+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.568056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.568056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.568056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.568056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.568537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.589306+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.605303+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:21:10.627339+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:10.628358+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.629991+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:10.643523+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:10.647727+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:10.691514+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.692381+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.692895+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:10.699818+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.706223+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.708349+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.708684+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.708725+00:00", "trade", 10.56, 33.0]
["2026-09-18T15:21:10.708728+00:00", "trade", 10.56, 13.0]
["2026-09-18T15:21:10.709346+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.709381+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.709822+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.710624+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.711190+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.713065+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.714508+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.715420+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.717490+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.726632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.732782+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.746960+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.747005+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.747356+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.751290+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.762262+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.768226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.775724+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.779688+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.787486+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.811378+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.890571+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.914483+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:10.967028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.208632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.209188+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.230920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.274494+00:00", "trade", 10.5675, 100.0]
["2026-09-18T15:21:11.310138+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.315100+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.324923+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.329599+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.458425+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.547888+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.548499+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:11.776570+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:21:12.056767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.057423+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.125405+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.159255+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.446177+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.613226+00:00", "trade", 10.5601, 7500.0]
["2026-09-18T15:21:12.614474+00:00", "trade", 10.5627, 56.0]
["2026-09-18T15:21:12.614540+00:00", "trade", 10.5627, 56.0]
["2026-09-18T15:21:12.767254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:12.789903+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:13.042791+00:00", "trade", 10.5601, 7500.0]
["2026-09-18T15:21:13.285846+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:13.422316+00:00", "trade", 10.56, 20.0]
["2026-09-18T15:21:13.422386+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:13.423348+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:13.629322+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:13.831023+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:21:13.832283+00:00", "trade", 10.5628, 51.0]
["2026-09-18T15:21:13.832340+00:00", "trade", 10.5628, 51.0]
["2026-09-18T15:21:13.943238+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.084929+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.112732+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:14.167330+00:00", "trade", 10.562, 99.0]
["2026-09-18T15:21:14.400576+00:00", "trade", 10.5614, 4114.0]
["2026-09-18T15:21:14.402483+00:00", "trade", 10.57, 5736.0]
["2026-09-18T15:21:14.524937+00:00", "trade", 10.565, 2500.0]
["2026-09-18T15:21:14.786701+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.786814+00:00", "trade", 10.56, 543.0]
["2026-09-18T15:21:14.786814+00:00", "trade", 10.56, 4900.0]
["2026-09-18T15:21:14.786850+00:00", "trade", 10.56, 3649.0]
["2026-09-18T15:21:14.786853+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:21:14.786853+00:00", "trade", 10.56, 308.0]
["2026-09-18T15:21:14.787205+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:21:14.787393+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.788077+00:00", "trade", 10.5632, 53.0]
["2026-09-18T15:21:14.788140+00:00", "trade", 10.5642, 54.0]
["2026-09-18T15:21:14.788200+00:00", "trade", 10.5642, 54.0]
["2026-09-18T15:21:14.818201+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.846884+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.846910+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.846920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.847290+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.848629+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.848644+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.850553+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.852317+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.852939+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.852974+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.852984+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.853014+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.853971+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.864802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.864832+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.957222+00:00", "trade", 10.5601, 100.0]
["2026-09-18T15:21:14.967726+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.967877+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969426+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969456+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969681+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969701+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.969972+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.970248+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.970428+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:14.974613+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.042098+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.220056+00:00", "trade", 10.5671, 438.0]
["2026-09-18T15:21:15.221439+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.221444+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.225481+00:00", "trade", 10.5671, 24.0]
["2026-09-18T15:21:15.231257+00:00", "trade", 10.5671, 1411.0]
["2026-09-18T15:21:15.249327+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:21:15.496102+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.506616+00:00", "trade", 10.565, 2000.0]
["2026-09-18T15:21:15.507985+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.529112+00:00", "trade", 10.5601, 7500.0]
["2026-09-18T15:21:15.530473+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.572358+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.640329+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.667928+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:15.669278+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.724916+00:00", "trade", 10.5911, 55.0]
["2026-09-18T15:21:15.726618+00:00", "trade", 10.56, 1100.0]
["2026-09-18T15:21:15.744204+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:15.807937+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.807987+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.808025+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:15.808549+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.880623+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:15.881662+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.886985+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.887627+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.948750+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:15.949243+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:15.967030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.054463+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:16.055801+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.059560+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.076931+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.107290+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:16.108657+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.186046+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.355466+00:00", "trade", 10.565, 2900.0]
["2026-09-18T15:21:16.356585+00:00", "trade", 10.565, 6600.0]
["2026-09-18T15:21:16.356717+00:00", "trade", 10.5614, 56.0]
["2026-09-18T15:21:16.356777+00:00", "trade", 10.5614, 56.0]
["2026-09-18T15:21:16.356861+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.395918+00:00", "trade", 10.5601, 7500.0]
["2026-09-18T15:21:16.530875+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:16.590536+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:17.300007+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.191915+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.374291+00:00", "trade", 10.5809, 13.0]
["2026-09-18T15:21:18.583465+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.672743+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.732853+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:21:18.732859+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:21:18.738394+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.774038+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:18.920598+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:21:19.072748+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:21:19.072823+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:21:19.073424+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.105751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.384513+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:19.452129+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.452246+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:19.452745+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.559616+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:19.560662+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.615297+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:19.680922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.712071+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.928972+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.929083+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:21:19.929583+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:19.981161+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:20.422324+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:20.422374+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.263337+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:21.317959+00:00", "trade", 10.562, 99.0]
["2026-09-18T15:21:21.381497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.401783+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:21:21.402462+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.406822+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.407504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.407604+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.419531+00:00", "trade", 10.57, 10.0]
["2026-09-18T15:21:21.420585+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.467035+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.467602+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:21.467777+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.014705+00:00", "trade", 10.56, 13.0]
["2026-09-18T15:21:22.016100+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.047073+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.083831+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.085920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.087269+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.097117+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.098796+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.100445+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.118388+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.218490+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.488652+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.563130+00:00", "trade", 10.562, 1.0]
["2026-09-18T15:21:22.574560+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:21:22.664751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.665066+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.665668+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.665788+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.819363+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.819368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:22.905950+00:00", "trade", 10.5619, 10.0]
["2026-09-18T15:21:22.997485+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:23.050744+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:23.118168+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:23.118218+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:23.356935+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:23.356935+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:23.879386+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:24.053214+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.071518+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.073011+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.074039+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.074775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.085997+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.086077+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.086087+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.086699+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.087014+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.087460+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.087536+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.088899+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.097746+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:21:25.098341+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.106907+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.107383+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.128473+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.143433+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.252753+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.254111+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.323296+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.340978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.341609+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.481054+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:25.533706+00:00", "trade", 10.5603, 99.0]
["2026-09-18T15:21:25.534803+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.782361+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.805812+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:25.834493+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:21:26.099946+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.256663+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.266797+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.282484+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.395151+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:26.442197+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:26.484669+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.485221+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.485226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.536889+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:26.763950+00:00", "trade", 10.5658, 46.0]
["2026-09-18T15:21:27.170925+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:27.174002+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:27.319438+00:00", "trade", 10.5662, 4.0]
["2026-09-18T15:21:27.319805+00:00", "trade", 10.5662, 1.0]
["2026-09-18T15:21:27.335719+00:00", "trade", 10.5601, 1.0]
["2026-09-18T15:21:27.557057+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:21:28.232590+00:00", "trade", 10.568, 1.0]
["2026-09-18T15:21:28.296189+00:00", "trade", 10.565, 2500.0]
["2026-09-18T15:21:28.297436+00:00", "trade", 10.5627, 55.0]
["2026-09-18T15:21:28.297500+00:00", "trade", 10.5627, 55.0]
["2026-09-18T15:21:28.497264+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:28.497285+00:00", "trade", 10.565, 7200.0]
["2026-09-18T15:21:28.498368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:28.636772+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:29.130782+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:21:29.998056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.852579+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:30.876547+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.876597+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.876622+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.877344+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.877820+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.878983+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.879269+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.879294+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.879359+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.879735+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.880186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.898775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.910397+00:00", "trade", 10.565, 99.0]
["2026-09-18T15:21:30.916537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.926947+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.926982+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.927012+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.927769+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:30.928075+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.040472+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.040497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.050470+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.233771+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.510948+00:00", "trade", 10.5614, 271.0]
["2026-09-18T15:21:31.726016+00:00", "trade", 10.565, 1000.0]
["2026-09-18T15:21:31.726331+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.726361+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.747726+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:31.888867+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:32.184419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:32.465782+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:32.489208+00:00", "trade", 10.56, 722.0]
["2026-09-18T15:21:32.527594+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:32.848862+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:32.990742+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:21:33.275621+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.275671+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.334100+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.394027+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.394624+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.406737+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:33.619885+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:21:33.623707+00:00", "trade", 10.565, 45.0]
["2026-09-18T15:21:33.706172+00:00", "trade", 10.565, 420.0]
["2026-09-18T15:21:33.975696+00:00", "trade", 10.565, 97.0]
["2026-09-18T15:21:34.771383+00:00", "trade", 10.56, 45.0]
["2026-09-18T15:21:34.996783+00:00", "trade", 10.565, 83.0]
["2026-09-18T15:21:34.996783+00:00", "trade", 10.565, 217.0]
["2026-09-18T15:21:35.051013+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.052733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.052773+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.052798+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.070710+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.070715+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.843356+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.843401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:35.884745+00:00", "trade", 10.5699, 5000.0]
["2026-09-18T15:21:35.885993+00:00", "trade", 10.5633, 53.0]
["2026-09-18T15:21:35.891149+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:36.627608+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:36.722880+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.059885+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.059920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.059950+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.059970+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.208674+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.379896+00:00", "trade", 10.5794, 10.0]
["2026-09-18T15:21:37.889551+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:37.905118+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:38.067028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.179430+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.179480+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.179481+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:38.233423+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:38.239653+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.239669+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:21:38.239738+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.239738+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.239743+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.239753+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.239768+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.240329+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.240415+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.240655+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.241893+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.241948+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.242419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.243773+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.245151+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.245371+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.245441+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.245647+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.245998+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.248173+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.248318+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.249972+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.251456+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.260488+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.261364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.262637+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.264737+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.268942+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.269403+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.293977+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.294373+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.294909+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.295982+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.318119+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.344572+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.345028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.346567+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.351649+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.352075+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.359427+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.360956+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.361638+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.376122+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.384036+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.410975+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.411190+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.411546+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.412989+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.442459+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.452403+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.483733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.641998+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.643978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.645582+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.946651+00:00", "trade", 10.565, 283.0]
["2026-09-18T15:21:38.946722+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.947902+00:00", "trade", 10.5661, 50.0]
["2026-09-18T15:21:38.948025+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.998194+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:38.999578+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.999648+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:38.999658+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.000260+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.000300+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.005783+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.099611+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.188735+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:21:39.188837+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.188850+00:00", "trade", 10.57, 106.0]
["2026-09-18T15:21:39.189439+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.190121+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.192521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.193002+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.197754+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.200704+00:00", "trade", 10.5794, 100.0]
["2026-09-18T15:21:39.651216+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.652043+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.654704+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.700207+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.756235+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.757148+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.874186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.890399+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.890464+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:39.891868+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.911875+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.912396+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.912502+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.912872+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.931346+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.931351+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.931722+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:39.943552+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:39.944909+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.010380+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:40.063426+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:40.107269+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.107740+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.108377+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.115960+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.130454+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.134589+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.136388+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.200597+00:00", "trade", 10.5673, 3.0]
["2026-09-18T15:21:40.201969+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.202786+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.329292+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.421872+00:00", "trade", 10.565, 5.0]
["2026-09-18T15:21:40.421922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.422804+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.428462+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.910728+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.911680+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.913324+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.913364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.913394+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.913509+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.936569+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.937010+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.938273+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:40.939050+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.030046+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.182223+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.183676+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.185601+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.239207+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:21:41.248656+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.261356+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.326365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.327151+00:00", "trade", 10.5901, 48.0]
["2026-09-18T15:21:41.492615+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.492670+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.497552+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.497832+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.498469+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.499231+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:41.591104+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:42.304048+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:43.280938+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.166853+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.312899+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.313105+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.664359+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.683545+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.684587+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.791030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.841325+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.881926+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:44.985207+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.099540+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:45.099568+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.100200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.104204+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.143135+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:21:45.249118+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:21:45.359325+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.378972+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.383658+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.383757+00:00", "trade", 10.56, 16.0]
["2026-09-18T15:21:45.424796+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.591849+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:45.646557+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:45.748851+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:45.795511+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:46.392861+00:00", "trade", 10.565, 271.0]
["2026-09-18T15:21:46.441358+00:00", "trade", 10.5792, 100.0]
["2026-09-18T15:21:46.492537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:46.522614+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:21:46.522674+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:46.810974+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:46.811921+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:47.242704+00:00", "trade", 10.5656, 23.0]
["2026-09-18T15:21:47.974207+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:47.975771+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:47.975996+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:47.976858+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:47.982978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.023714+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.024276+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.058978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.058978+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.303799+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:48.460868+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.542582+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.542627+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.567030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.693751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.694453+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.888594+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.994115+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.994165+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:48.995067+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.224742+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:21:49.246737+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:21:49.246824+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:21:49.252268+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.254779+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.306672+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.309393+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.499279+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.499856+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.526409+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.578463+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.579189+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.600856+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.717322+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:49.802342+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:21:50.337486+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.337987+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.355017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.355017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.355233+00:00", "trade", 10.57, 269.0]
["2026-09-18T15:21:50.355629+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.355629+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.355869+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.356310+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.357669+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.370514+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.373115+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.404209+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.417481+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.418473+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.422342+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.422367+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.422382+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.457751+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.458252+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.458288+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.471980+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.472486+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.472521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.506642+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.507159+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.507194+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.653171+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.654148+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.654188+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.675809+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.676792+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.676827+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.693251+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.694238+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.694273+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.700989+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.701069+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.701510+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.701545+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.701606+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.702022+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.702112+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.702162+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.712662+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.845039+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:21:50.941616+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.941681+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.941791+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.944609+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:21:50.969412+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:21:50.974689+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.974729+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.994246+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:50.995238+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.037960+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.038451+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.048134+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.073504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.074471+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.075454+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.181511+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.182518+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.240833+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:51.256744+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.257732+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.294508+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:51.362270+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.363257+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.373719+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:21:51.374700+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.375682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.444987+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.445984+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.465976+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.466964+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.575767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.575832+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.653116+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.654118+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.724546+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.725533+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.738444+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.738920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.776414+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.777371+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.778353+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.880230+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.880747+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.899797+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.900789+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.933256+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.934244+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.954166+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:51.954752+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.097186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.097246+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.250981+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.251041+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.392031+00:00", "trade", 10.565, 3000.0]
["2026-09-18T15:21:52.438401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.438481+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.552502+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.553480+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.553530+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.581135+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.582118+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.613577+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.614234+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.633249+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.633344+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.652755+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.653733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.695522+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.695988+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.715028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.716021+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.722241+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.722361+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.722922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.722947+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.723524+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.742609+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.929167+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:52.932500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.933467+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.933513+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:52.982354+00:00", "trade", 10.5635, 99.0]
["2026-09-18T15:21:53.009383+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.010355+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.010395+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.024053+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.117505+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.179697+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.179732+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.409675+00:00", "trade", 10.57, 88.0]
["2026-09-18T15:21:53.410345+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.410380+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.410821+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.411824+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.424537+00:00", "trade", 10.57, 12.0]
["2026-09-18T15:21:53.567634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.568616+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.569578+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.569613+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.583542+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.584504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.584544+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.585120+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:53.794588+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.391006+00:00", "trade", 10.5786, 10.0]
["2026-09-18T15:21:54.393901+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:21:54.394914+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.395881+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.395916+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.396543+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.454245+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.455217+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.455728+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.455728+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.455789+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.456365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.473170+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.632738+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:21:54.694447+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:21:54.695799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.868273+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.868895+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.895643+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.896631+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:54.897618+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.045549+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.045610+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.423427+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.423482+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.652767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.653759+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.764357+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.764457+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.764512+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.764557+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.764893+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.765550+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.784555+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.785076+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.871537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.872048+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.872083+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.889083+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.890071+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.890106+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.958102+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.958623+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.958664+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.971579+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.972080+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.972120+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.991086+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.991592+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:55.991632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.334015+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.334571+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.334612+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.335575+00:00", "trade", 10.5657, 26.0]
["2026-09-18T15:21:56.525019+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:21:56.526026+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.526076+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.527085+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:21:56.654156+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.655138+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.655173+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.723275+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.724252+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.724287+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.742806+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.743769+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.743804+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.774381+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.775364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.775404+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.787858+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.788816+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:56.788856+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.071101+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.071166+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.071622+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.071703+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.239216+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:57.775224+00:00", "trade", 10.562, 1000.0]
["2026-09-18T15:21:59.109713+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:21:59.308587+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:21:59.308590+00:00", "trade", 10.565, 88.0]
["2026-09-18T15:21:59.308629+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:21:59.363557+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:59.371240+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:59.745208+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:21:59.998079+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:00.011838+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:00.011844+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:22:00.012015+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:22:00.042730+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:00.951955+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:00.952190+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:00.953073+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:00.957674+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:01.237939+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:01.310776+00:00", "trade", 10.565, 7.0]
["2026-09-18T15:22:01.312154+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:22:01.558711+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:01.569875+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:22:02.101986+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:22:02.423265+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:02.543564+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:22:02.655632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:02.656589+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:02.667971+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:03.031680+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:03.174700+00:00", "trade", 10.5662, 15.0]
["2026-09-18T15:22:03.410320+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:03.635999+00:00", "trade", 10.565, 9.0]
["2026-09-18T15:22:03.731257+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:04.211508+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:04.254881+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:04.531368+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:04.981767+00:00", "trade", 10.5666, 50.0]
["2026-09-18T15:22:05.887702+00:00", "trade", 10.5644, 10.0]
["2026-09-18T15:22:07.669059+00:00", "trade", 10.5633, 100.0]
["2026-09-18T15:22:07.703094+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:07.773807+00:00", "trade", 10.5601, 100.0]
["2026-09-18T15:22:07.844393+00:00", "trade", 10.5782, 100.0]
["2026-09-18T15:22:08.216575+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:22:08.261701+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:22:08.506894+00:00", "trade", 10.56, 64.0]
["2026-09-18T15:22:08.833407+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:08.834033+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:08.856642+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:08.912874+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:08.949699+00:00", "trade", 10.5643, 27.0]
["2026-09-18T15:22:08.966301+00:00", "trade", 10.5601, 99.0]
["2026-09-18T15:22:09.001241+00:00", "trade", 10.565, 102.0]
["2026-09-18T15:22:09.005400+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:22:09.032385+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:09.352019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:09.362727+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:22:10.046799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:10.192906+00:00", "trade", 10.565, 12.0]
["2026-09-18T15:22:10.192909+00:00", "trade", 10.565, 13.0]
["2026-09-18T15:22:10.192912+00:00", "trade", 10.565, 25.0]
["2026-09-18T15:22:10.194193+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:22:10.194524+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:22:10.257873+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:22:10.257951+00:00", "trade", 10.565, 7.0]
["2026-09-18T15:22:10.374106+00:00", "trade", 10.56, 30.0]
["2026-09-18T15:22:10.374108+00:00", "trade", 10.56, 70.0]
["2026-09-18T15:22:10.374157+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:10.376294+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:22:10.386651+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:10.465687+00:00", "trade", 10.565, 8.0]
["2026-09-18T15:22:10.817388+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:22:11.249048+00:00", "trade", 10.565, 9.0]
["2026-09-18T15:22:11.307627+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:11.361317+00:00", "trade", 10.5628, 99.0]
["2026-09-18T15:22:14.101489+00:00", "trade", 10.5615, 192.0]
["2026-09-18T15:22:15.288838+00:00", "trade", 10.5781, 700.0]
["2026-09-18T15:22:15.325468+00:00", "trade", 10.5781, 11.0]
["2026-09-18T15:22:15.647948+00:00", "trade", 10.565, 44.0]
["2026-09-18T15:22:15.647952+00:00", "trade", 10.565, 102.0]
["2026-09-18T15:22:15.647952+00:00", "trade", 10.565, 34.0]
["2026-09-18T15:22:15.840748+00:00", "trade", 10.565, 180.0]
["2026-09-18T15:22:16.025736+00:00", "trade", 10.565, 180.0]
["2026-09-18T15:22:16.194524+00:00", "trade", 10.565, 60.0]
["2026-09-18T15:22:16.194524+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:16.222641+00:00", "trade", 10.5605, 1000.0]
["2026-09-18T15:22:16.288374+00:00", "trade", 10.565, 230.0]
["2026-09-18T15:22:16.362629+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:16.435664+00:00", "trade", 10.565, 90.0]
["2026-09-18T15:22:16.618883+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:16.707476+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:16.805413+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:16.972385+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:17.173430+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:17.244711+00:00", "trade", 10.5639, 11.0]
["2026-09-18T15:22:17.276353+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:17.355543+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:17.515917+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:22:17.519679+00:00", "trade", 10.565, 8.0]
["2026-09-18T15:22:17.535677+00:00", "trade", 10.5651, 17.0]
["2026-09-18T15:22:17.552859+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:17.574703+00:00", "trade", 10.5645, 19.0]
["2026-09-18T15:22:17.707048+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:17.896269+00:00", "trade", 10.565, 330.0]
["2026-09-18T15:22:18.099254+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:22:19.420734+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:22:19.420840+00:00", "trade", 10.57, 106.0]
["2026-09-18T15:22:19.446464+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:22:21.253375+00:00", "trade", 10.565, 7.0]
["2026-09-18T15:22:21.801111+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:21.966853+00:00", "trade", 10.5677, 1.0]
["2026-09-18T15:22:22.067658+00:00", "trade", 10.5676, 1.0]
["2026-09-18T15:22:24.995335+00:00", "trade", 10.5663, 50.0]
["2026-09-18T15:22:24.996381+00:00", "trade", 10.565, 12.0]
["2026-09-18T15:22:25.034232+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:22:25.034710+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:25.034713+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:22:25.035964+00:00", "trade", 10.5651, 54.0]
["2026-09-18T15:22:25.036081+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.036466+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.036958+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.038030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.183315+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.401824+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:25.483250+00:00", "trade", 10.5605, 1000.0]
["2026-09-18T15:22:25.484513+00:00", "trade", 10.5631, 67.0]
["2026-09-18T15:22:25.484579+00:00", "trade", 10.5631, 70.0]
["2026-09-18T15:22:25.850500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:26.182920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:26.337705+00:00", "trade", 10.5634, 9.0]
["2026-09-18T15:22:26.584962+00:00", "trade", 10.5777, 100.0]
["2026-09-18T15:22:26.633726+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:26.685127+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:27.072774+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:27.195495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:27.196402+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:27.265727+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:27.419412+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:27.419748+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.309640+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:28.310888+00:00", "trade", 10.5606, 53.0]
["2026-09-18T15:22:28.361600+00:00", "trade", 10.5627, 99.0]
["2026-09-18T15:22:28.430975+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.431331+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.431927+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.442754+00:00", "trade", 10.5663, 4.0]
["2026-09-18T15:22:28.443112+00:00", "trade", 10.5663, 1.0]
["2026-09-18T15:22:28.622801+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.623773+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.764201+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.765149+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:28.887177+00:00", "trade", 10.565, 5.0]
["2026-09-18T15:22:29.219363+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.478727+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:22:29.478835+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:22:29.485261+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:22:29.485336+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:22:29.485419+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:22:29.485475+00:00", "trade", 10.56, 850.0]
["2026-09-18T15:22:29.485532+00:00", "trade", 10.56, 850.0]
["2026-09-18T15:22:29.486669+00:00", "trade", 10.5606, 95.0]
["2026-09-18T15:22:29.486732+00:00", "trade", 10.5606, 76.0]
["2026-09-18T15:22:29.486798+00:00", "trade", 10.5606, 78.0]
["2026-09-18T15:22:29.486858+00:00", "trade", 10.56, 70.0]
["2026-09-18T15:22:29.486918+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:22:29.497714+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:29.497738+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:29.498599+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:29.498601+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:29.498959+00:00", "trade", 10.5603, 52.0]
["2026-09-18T15:22:29.499257+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:29.499281+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:29.499843+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:29.499873+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:29.500505+00:00", "trade", 10.565, 70.0]
["2026-09-18T15:22:29.500505+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:29.500508+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:29.500565+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:22:29.501088+00:00", "trade", 10.565, 64.0]
["2026-09-18T15:22:29.501761+00:00", "trade", 10.565, 53.0]
["2026-09-18T15:22:29.544931+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.544931+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.545412+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.545412+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.546334+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.546790+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.547913+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.549452+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.551421+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.552233+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.552243+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.560433+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.560664+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.560668+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.561235+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.563746+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.563991+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.564002+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.622701+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:29.998103+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.249996+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.423192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.466432+00:00", "trade", 10.5675, 100.0]
["2026-09-18T15:22:30.467828+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.542210+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.547628+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.548254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.575239+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.743654+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.955236+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:30.964679+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:31.030360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:31.119161+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:31.342211+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:31.393700+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:32.132633+00:00", "trade", 10.5774, 10.0]
["2026-09-18T15:22:32.329791+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:32.330393+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:32.648857+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:22:32.894242+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:32.968448+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:32.969471+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:32.980016+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.049986+00:00", "trade", 10.562, 1.0]
["2026-09-18T15:22:33.176701+00:00", "trade", 10.5629, 15.0]
["2026-09-18T15:22:33.209416+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.348259+00:00", "trade", 10.56, 14.0]
["2026-09-18T15:22:33.539024+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.539074+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.556059+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.602570+00:00", "trade", 10.565, 5.0]
["2026-09-18T15:22:33.681592+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.984813+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:33.996526+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.476392+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:34.477639+00:00", "trade", 10.5644, 52.0]
["2026-09-18T15:22:34.532487+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:34.666968+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.668732+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.668747+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.668873+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.732519+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.732594+00:00", "trade", 10.56, 4.0]
["2026-09-18T15:22:34.732594+00:00", "trade", 10.56, 46.0]
["2026-09-18T15:22:34.733125+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.733601+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:34.849848+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.342733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.436642+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.436692+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.437604+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.452925+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.488094+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.488710+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.770475+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:35.889704+00:00", "trade", 10.5629, 15.0]
["2026-09-18T15:22:36.053680+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:36.139907+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.142232+00:00", "trade", 10.5624, 137.0]
["2026-09-18T15:22:36.142595+00:00", "trade", 10.5624, 1.0]
["2026-09-18T15:22:36.247653+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.479522+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:22:36.559644+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.559770+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.564340+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.564395+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.752046+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.752098+00:00", "trade", 10.57, 150.0]
["2026-09-18T15:22:36.752116+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:22:36.752288+00:00", "trade", 10.565, 180.0]
["2026-09-18T15:22:36.752708+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:36.753364+00:00", "trade", 10.5644, 52.0]
["2026-09-18T15:22:36.753533+00:00", "trade", 10.5642, 53.0]
["2026-09-18T15:22:36.862367+00:00", "trade", 10.565, 81.0]
["2026-09-18T15:22:37.286913+00:00", "trade", 10.5662, 2.0]
["2026-09-18T15:22:37.322018+00:00", "trade", 10.56, 10100.0]
["2026-09-18T15:22:37.323275+00:00", "trade", 10.5618, 77.0]
["2026-09-18T15:22:37.323338+00:00", "trade", 10.5618, 51.0]
["2026-09-18T15:22:37.323398+00:00", "trade", 10.56, 418.0]
["2026-09-18T15:22:37.323465+00:00", "trade", 10.5601, 301.0]
["2026-09-18T15:22:37.323525+00:00", "trade", 10.5604, 332.0]
["2026-09-18T15:22:37.329628+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.536415+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:22:37.735503+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.736951+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.752779+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.779843+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.779908+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:37.779958+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:37.834526+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:38.252524+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:38.308557+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:38.413924+00:00", "trade", 10.5686, 1000.0]
["2026-09-18T15:22:38.415169+00:00", "trade", 10.5666, 57.0]
["2026-09-18T15:22:38.673473+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:38.725202+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:38.891894+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:38.891955+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:38.929357+00:00", "trade", 10.5686, 1.0]
["2026-09-18T15:22:39.447619+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:39.536770+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:22:39.537263+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:22:39.538027+00:00", "trade", 10.5662, 51.0]
["2026-09-18T15:22:39.763710+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:39.876017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:39.876689+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:39.903507+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.185232+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.185828+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.186399+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.187437+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.189166+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.189642+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.190910+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.191336+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.191441+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.191492+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.191497+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.195712+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.196989+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.222360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.469823+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.470304+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.486477+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:40.559626+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.345192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.473562+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.576562+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.815000+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.815740+00:00", "trade", 10.565, 83.0]
["2026-09-18T15:22:41.816191+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.816251+00:00", "trade", 10.5662, 52.0]
["2026-09-18T15:22:41.819504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.819509+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.819748+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.819754+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.821029+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:41.821032+00:00", "trade", 10.565, 700.0]
["2026-09-18T15:22:41.822280+00:00", "trade", 10.5649, 77.0]
["2026-09-18T15:22:41.823213+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:41.824466+00:00", "trade", 10.565, 55.0]
["2026-09-18T15:22:41.824548+00:00", "trade", 10.565, 60.0]
["2026-09-18T15:22:41.824857+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:22:41.827098+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.828812+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.830766+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.834934+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.839114+00:00", "trade", 10.565, 1100.0]
["2026-09-18T15:22:41.840236+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.840365+00:00", "trade", 10.565, 90.0]
["2026-09-18T15:22:41.840431+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:22:41.840495+00:00", "trade", 10.565, 54.0]
["2026-09-18T15:22:41.845120+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.845790+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:22:41.845874+00:00", "trade", 10.565, 129.0]
["2026-09-18T15:22:41.849940+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:22:41.851191+00:00", "trade", 10.565, 297.0]
["2026-09-18T15:22:41.851254+00:00", "trade", 10.565, 210.0]
["2026-09-18T15:22:41.851317+00:00", "trade", 10.565, 217.0]
["2026-09-18T15:22:41.851958+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:22:41.854466+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.854571+00:00", "trade", 10.565, 41.0]
["2026-09-18T15:22:41.856366+00:00", "trade", 10.565, 500.0]
["2026-09-18T15:22:41.857617+00:00", "trade", 10.565, 19.0]
["2026-09-18T15:22:41.858345+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:22:41.859596+00:00", "trade", 10.5651, 61.0]
["2026-09-18T15:22:41.859656+00:00", "trade", 10.565, 309.0]
["2026-09-18T15:22:41.859719+00:00", "trade", 10.565, 226.0]
["2026-09-18T15:22:41.862432+00:00", "trade", 10.565, 1800.0]
["2026-09-18T15:22:41.863677+00:00", "trade", 10.565, 74.0]
["2026-09-18T15:22:41.863737+00:00", "trade", 10.565, 54.0]
["2026-09-18T15:22:41.866639+00:00", "trade", 10.56, 3700.0]
["2026-09-18T15:22:41.867890+00:00", "trade", 10.5644, 52.0]
["2026-09-18T15:22:41.867953+00:00", "trade", 10.56, 152.0]
["2026-09-18T15:22:41.868016+00:00", "trade", 10.56, 111.0]
["2026-09-18T15:22:41.888778+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.902887+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:41.910645+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:41.911114+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:42.007160+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:22:42.022812+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:42.077181+00:00", "trade", 10.5636, 99.0]
["2026-09-18T15:22:42.228901+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.552724+00:00", "trade", 10.57, 30.0]
["2026-09-18T15:22:42.552727+00:00", "trade", 10.57, 150.0]
["2026-09-18T15:22:42.552731+00:00", "trade", 10.57, 80.0]
["2026-09-18T15:22:42.552731+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:22:42.552733+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:22:42.552816+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.552841+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.552846+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.552881+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.553658+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:42.553999+00:00", "trade", 10.5662, 50.0]
["2026-09-18T15:22:42.799822+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:43.038068+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:43.115357+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:43.437847+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.437853+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.437931+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.437940+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:22:43.438081+00:00", "trade", 10.565, 406.0]
["2026-09-18T15:22:43.438463+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.439101+00:00", "trade", 10.5632, 50.0]
["2026-09-18T15:22:43.439164+00:00", "trade", 10.5657, 61.0]
["2026-09-18T15:22:43.439227+00:00", "trade", 10.565, 62.0]
["2026-09-18T15:22:43.471022+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.472273+00:00", "trade", 10.565, 57.0]
["2026-09-18T15:22:43.476895+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:43.477298+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:43.477310+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:43.477361+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:43.477394+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:43.477538+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:43.477878+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:43.478140+00:00", "trade", 10.565, 66.0]
["2026-09-18T15:22:43.478783+00:00", "trade", 10.5633, 50.0]
["2026-09-18T15:22:43.493028+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:43.515182+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:22:44.417577+00:00", "trade", 10.56, 1.0]
["2026-09-18T15:22:44.418443+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418449+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418449+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418455+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418458+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418464+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418470+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418708+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418918+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418933+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.418942+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:22:44.419006+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.419039+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.419087+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.419694+00:00", "trade", 10.565, 53.0]
["2026-09-18T15:22:44.419757+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:22:44.419935+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.420284+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:22:44.468557+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:22:44.478213+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.478439+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:44.479458+00:00", "trade", 10.5653, 50.0]
["2026-09-18T15:22:45.022257+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.024148+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:22:45.025494+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.147035+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:22:45.148286+00:00", "trade", 10.5638, 53.0]
["2026-09-18T15:22:45.159708+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.192581+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.192631+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.278297+00:00", "trade", 10.565, 123.0]
["2026-09-18T15:22:45.476491+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:45.897164+00:00", "trade", 10.565, 753.0]
["2026-09-18T15:22:45.898415+00:00", "trade", 10.5639, 53.0]
["2026-09-18T15:22:45.901753+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:22:45.902202+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:46.088775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:46.419556+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:46.849135+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:46.901436+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:46.902684+00:00", "trade", 10.5653, 52.0]
["2026-09-18T15:22:47.873008+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:48.020225+00:00", "trade", 10.576, 200.0]
["2026-09-18T15:22:48.890651+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:49.126084+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:22:49.128102+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:22:49.222389+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:49.599026+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:22:49.600371+00:00", "trade", 10.57, 92.0]
["2026-09-18T15:22:50.061632+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:50.377884+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:50.851252+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:50.879143+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:22:50.881260+00:00", "trade", 10.565, 46.0]
["2026-09-18T15:22:50.901589+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:51.106775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:51.106830+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:51.135535+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:22:51.324152+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:51.373885+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:52.836414+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:52.836419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:52.836419+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:52.961064+00:00", "trade", 10.5633, 452.0]
["2026-09-18T15:22:52.966444+00:00", "trade", 10.5633, 5.0]
["2026-09-18T15:22:52.970545+00:00", "trade", 10.5633, 1399.0]
["2026-09-18T15:22:53.365471+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:53.415474+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:53.431452+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:53.432415+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:53.813184+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.131159+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.133695+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.402382+00:00", "trade", 10.5758, 12.0]
["2026-09-18T15:22:54.417706+00:00", "trade", 10.5665, 1.0]
["2026-09-18T15:22:54.594220+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.682311+00:00", "trade", 10.565, 180.0]
["2026-09-18T15:22:54.882484+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.914205+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:54.915177+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:55.376023+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:55.428196+00:00", "trade", 10.5637, 99.0]
["2026-09-18T15:22:55.481700+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:22:57.269615+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:57.567051+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:22:57.803166+00:00", "trade", 10.568, 100.0]
["2026-09-18T15:22:57.804417+00:00", "trade", 10.564, 52.0]
["2026-09-18T15:22:57.804480+00:00", "trade", 10.5645, 50.0]
["2026-09-18T15:22:58.181089+00:00", "trade", 10.56, 224.0]
["2026-09-18T15:22:58.502817+00:00", "trade", 10.565, 11.0]
["2026-09-18T15:22:58.753389+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:58.754382+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:58.786423+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:58.787380+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:59.082200+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:22:59.331905+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:22:59.656950+00:00", "trade", 10.57, 39.0]
["2026-09-18T15:22:59.657368+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:22:59.658288+00:00", "trade", 10.57, 59.0]
["2026-09-18T15:22:59.658327+00:00", "trade", 10.57, 6.0]
["2026-09-18T15:22:59.658616+00:00", "trade", 10.5638, 50.0]
["2026-09-18T15:22:59.828288+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:22:59.882630+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:22:59.998136+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:01.274561+00:00", "trade", 10.565, 40.0]
["2026-09-18T15:23:01.342908+00:00", "trade", 10.5695, 20.0]
["2026-09-18T15:23:01.384981+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:01.385873+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:01.430398+00:00", "trade", 10.565, 18.0]
["2026-09-18T15:23:02.026239+00:00", "trade", 10.565, 20.0]
["2026-09-18T15:23:02.054085+00:00", "trade", 10.565, 241.0]
["2026-09-18T15:23:02.054668+00:00", "trade", 10.565, 202.0]
["2026-09-18T15:23:02.504355+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.504360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.504378+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:23:02.504836+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.504841+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.526585+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:23:02.526601+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:02.526601+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:23:02.527833+00:00", "trade", 10.5645, 61.0]
["2026-09-18T15:23:02.527893+00:00", "trade", 10.5636, 50.0]
["2026-09-18T15:23:02.527951+00:00", "trade", 10.5636, 51.0]
["2026-09-18T15:23:02.528002+00:00", "trade", 10.565, 57.0]
["2026-09-18T15:23:02.528056+00:00", "trade", 10.5648, 87.0]
["2026-09-18T15:23:02.528113+00:00", "trade", 10.5646, 57.0]
["2026-09-18T15:23:02.828820+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.828820+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.829053+00:00", "trade", 10.565, 2559.0]
["2026-09-18T15:23:02.829056+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:02.829186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.829191+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.829273+00:00", "trade", 10.57, 112.0]
["2026-09-18T15:23:02.829275+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:23:02.829278+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:02.829537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.829738+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.830313+00:00", "trade", 10.565, 105.0]
["2026-09-18T15:23:02.830373+00:00", "trade", 10.565, 77.0]
["2026-09-18T15:23:02.830433+00:00", "trade", 10.5647, 63.0]
["2026-09-18T15:23:02.831076+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.832229+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.836193+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.837581+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.837591+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.837635+00:00", "trade", 10.57, 143.0]
["2026-09-18T15:23:02.837641+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:23:02.837644+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:23:02.837647+00:00", "trade", 10.57, 290.0]
["2026-09-18T15:23:02.838958+00:00", "trade", 10.5661, 52.0]
["2026-09-18T15:23:02.897263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.898178+00:00", "trade", 10.57, 223.0]
["2026-09-18T15:23:02.898255+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.898325+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:02.898531+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.898531+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.899228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.899378+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.905287+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.930226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.930467+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:02.934952+00:00", "trade", 10.568, 1200.0]
["2026-09-18T15:23:02.936203+00:00", "trade", 10.5688, 99.0]
["2026-09-18T15:23:02.936261+00:00", "trade", 10.5688, 72.0]
["2026-09-18T15:23:02.940152+00:00", "trade", 10.5677, 6300.0]
["2026-09-18T15:23:02.941403+00:00", "trade", 10.566, 50.0]
["2026-09-18T15:23:02.941463+00:00", "trade", 10.5677, 258.0]
["2026-09-18T15:23:02.941523+00:00", "trade", 10.5677, 189.0]
["2026-09-18T15:23:02.941577+00:00", "trade", 10.5678, 117.0]
["2026-09-18T15:23:02.941634+00:00", "trade", 10.568, 87.0]
["2026-09-18T15:23:03.772009+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:23:03.826125+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:23:03.963636+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:03.991368+00:00", "trade", 10.569, 7500.0]
["2026-09-18T15:23:03.992154+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:03.992171+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992180+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992183+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992186+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992189+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992204+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992209+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:03.992219+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992459+00:00", "trade", 10.565, 115.0]
["2026-09-18T15:23:03.992515+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:03.992625+00:00", "trade", 10.5676, 64.0]
["2026-09-18T15:23:03.992655+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992664+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:03.992691+00:00", "trade", 10.5688, 316.0]
["2026-09-18T15:23:03.992703+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992751+00:00", "trade", 10.5688, 231.0]
["2026-09-18T15:23:03.992814+00:00", "trade", 10.5688, 115.0]
["2026-09-18T15:23:03.992845+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:03.992862+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992869+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:03.992889+00:00", "trade", 10.5688, 77.0]
["2026-09-18T15:23:03.993945+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:03.995121+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:04.016775+00:00", "trade", 10.565, 31.0]
["2026-09-18T15:23:04.044288+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.044769+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.062757+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:04.062863+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:04.062965+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:04.064111+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:23:04.065147+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.076945+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.079301+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.086007+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.086012+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.086017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.086093+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:04.086096+00:00", "trade", 10.57, 562.0]
["2026-09-18T15:23:04.086643+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.087350+00:00", "trade", 10.5676, 53.0]
["2026-09-18T15:23:04.087410+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.088932+00:00", "trade", 10.5673, 104.0]
["2026-09-18T15:23:04.091104+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.124137+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.124152+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.124192+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.124263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.307673+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.371906+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.391017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.453641+00:00", "trade", 10.5696, 7500.0]
["2026-09-18T15:23:04.454898+00:00", "trade", 10.5696, 312.0]
["2026-09-18T15:23:04.454964+00:00", "trade", 10.5695, 251.0]
["2026-09-18T15:23:04.455027+00:00", "trade", 10.5688, 152.0]
["2026-09-18T15:23:04.455087+00:00", "trade", 10.5688, 101.0]
["2026-09-18T15:23:04.547378+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.547924+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:04.602859+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:05.019639+00:00", "trade", 10.5698, 9850.0]
["2026-09-18T15:23:05.019855+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:05.020902+00:00", "trade", 10.5693, 60.0]
["2026-09-18T15:23:05.020966+00:00", "trade", 10.5677, 51.0]
["2026-09-18T15:23:05.021026+00:00", "trade", 10.5691, 55.0]
["2026-09-18T15:23:05.021086+00:00", "trade", 10.5698, 328.0]
["2026-09-18T15:23:05.021149+00:00", "trade", 10.5698, 296.0]
["2026-09-18T15:23:05.021212+00:00", "trade", 10.5698, 148.0]
["2026-09-18T15:23:05.021272+00:00", "trade", 10.5698, 99.0]
["2026-09-18T15:23:05.173495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:05.758385+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:05.865709+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:05.959044+00:00", "trade", 10.565, 1140.0]
["2026-09-18T15:23:06.075005+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:23:06.075162+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:06.078527+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.078554+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.079038+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.152785+00:00", "trade", 10.565, 373.0]
["2026-09-18T15:23:06.152827+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:06.153224+00:00", "trade", 10.565, 117.0]
["2026-09-18T15:23:06.154033+00:00", "trade", 10.565, 55.0]
["2026-09-18T15:23:06.154093+00:00", "trade", 10.5678, 50.0]
["2026-09-18T15:23:06.160796+00:00", "trade", 10.565, 27.0]
["2026-09-18T15:23:06.160859+00:00", "trade", 10.565, 56.0]
["2026-09-18T15:23:06.210300+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:06.211554+00:00", "trade", 10.565, 219.0]
["2026-09-18T15:23:06.211620+00:00", "trade", 10.565, 137.0]
["2026-09-18T15:23:06.211683+00:00", "trade", 10.565, 91.0]
["2026-09-18T15:23:06.213320+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:06.213320+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:06.213854+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:06.215105+00:00", "trade", 10.5676, 55.0]
["2026-09-18T15:23:06.215159+00:00", "trade", 10.5676, 55.0]
["2026-09-18T15:23:06.215213+00:00", "trade", 10.565, 207.0]
["2026-09-18T15:23:06.215268+00:00", "trade", 10.565, 104.0]
["2026-09-18T15:23:06.215325+00:00", "trade", 10.565, 69.0]
["2026-09-18T15:23:06.226144+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:06.227398+00:00", "trade", 10.565, 207.0]
["2026-09-18T15:23:06.227462+00:00", "trade", 10.565, 104.0]
["2026-09-18T15:23:06.227525+00:00", "trade", 10.565, 69.0]
["2026-09-18T15:23:06.233217+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:06.234468+00:00", "trade", 10.565, 60.0]
["2026-09-18T15:23:06.234531+00:00", "trade", 10.565, 207.0]
["2026-09-18T15:23:06.234586+00:00", "trade", 10.565, 104.0]
["2026-09-18T15:23:06.234640+00:00", "trade", 10.565, 69.0]
["2026-09-18T15:23:06.240013+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:06.241261+00:00", "trade", 10.565, 207.0]
["2026-09-18T15:23:06.241325+00:00", "trade", 10.565, 104.0]
["2026-09-18T15:23:06.241385+00:00", "trade", 10.565, 69.0]
["2026-09-18T15:23:06.461862+00:00", "trade", 10.565, 6671.0]
["2026-09-18T15:23:06.461935+00:00", "trade", 10.565, 6671.0]
["2026-09-18T15:23:06.462004+00:00", "trade", 10.565, 2158.0]
["2026-09-18T15:23:06.463113+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:06.463171+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.463240+00:00", "trade", 10.565, 67.0]
["2026-09-18T15:23:06.463246+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.463270+00:00", "trade", 10.565, 186.0]
["2026-09-18T15:23:06.463300+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:06.463351+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:06.463405+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:06.463459+00:00", "trade", 10.565, 67.0]
["2026-09-18T15:23:06.463519+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:06.463570+00:00", "trade", 10.565, 65.0]
["2026-09-18T15:23:06.463586+00:00", "trade", 10.565, 44.0]
["2026-09-18T15:23:06.463646+00:00", "trade", 10.565, 56.0]
["2026-09-18T15:23:06.659805+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:23:07.167952+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:23:07.173882+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.254891+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:23:07.256145+00:00", "trade", 10.565, 65.0]
["2026-09-18T15:23:07.256220+00:00", "trade", 10.565, 298.0]
["2026-09-18T15:23:07.256275+00:00", "trade", 10.565, 181.0]
["2026-09-18T15:23:07.256326+00:00", "trade", 10.565, 121.0]
["2026-09-18T15:23:07.488940+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.647320+00:00", "trade", 10.565, 287.0]
["2026-09-18T15:23:07.647411+00:00", "trade", 10.565, 158.0]
["2026-09-18T15:23:07.696286+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.696634+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.698481+00:00", "trade", 10.565, 1200.0]
["2026-09-18T15:23:07.698668+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.698719+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.698842+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.699140+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.699435+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.699470+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.699726+00:00", "trade", 10.565, 67.0]
["2026-09-18T15:23:07.699774+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.700090+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.700382+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:07.700439+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:23:07.700712+00:00", "trade", 10.565, 54.0]
["2026-09-18T15:23:07.701332+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:23:07.721032+00:00", "trade", 10.565, 667.0]
["2026-09-18T15:23:07.722282+00:00", "trade", 10.565, 56.0]
["2026-09-18T15:23:07.725341+00:00", "trade", 10.565, 4000.0]
["2026-09-18T15:23:07.726586+00:00", "trade", 10.565, 120.0]
["2026-09-18T15:23:07.726676+00:00", "trade", 10.565, 97.0]
["2026-09-18T15:23:07.751930+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.752363+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:23:07.752401+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:07.753175+00:00", "trade", 10.565, 53.0]
["2026-09-18T15:23:07.982397+00:00", "trade", 10.5752, 100.0]
["2026-09-18T15:23:08.130138+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.130192+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:23:08.131440+00:00", "trade", 10.5665, 51.0]
["2026-09-18T15:23:08.224412+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:23:08.224581+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:23:08.433905+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.433950+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.433971+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:23:08.434461+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.434997+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.435619+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:08.437285+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:08.438924+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:08.440557+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:08.442187+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:08.443723+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:08.444971+00:00", "trade", 10.5652, 50.0]
["2026-09-18T15:23:08.445197+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:08.446442+00:00", "trade", 10.5638, 51.0]
["2026-09-18T15:23:08.637614+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.637614+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.638110+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.972113+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:08.979467+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:23:08.979629+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:09.007304+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:23:09.008555+00:00", "trade", 10.5655, 231.0]
["2026-09-18T15:23:09.008621+00:00", "trade", 10.5655, 117.0]
["2026-09-18T15:23:09.008681+00:00", "trade", 10.5654, 105.0]
["2026-09-18T15:23:09.008741+00:00", "trade", 10.5655, 308.0]
["2026-09-18T15:23:09.016795+00:00", "trade", 10.565, 17.0]
["2026-09-18T15:23:09.058750+00:00", "trade", 10.5699, 7500.0]
["2026-09-18T15:23:09.060004+00:00", "trade", 10.5664, 57.0]
["2026-09-18T15:23:09.060067+00:00", "trade", 10.5699, 226.0]
["2026-09-18T15:23:09.060131+00:00", "trade", 10.5699, 113.0]
["2026-09-18T15:23:09.060191+00:00", "trade", 10.5699, 75.0]
["2026-09-18T15:23:09.060251+00:00", "trade", 10.5699, 301.0]
["2026-09-18T15:23:09.154000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:09.154346+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:09.154827+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:09.311775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:09.479883+00:00", "trade", 10.565, 880.0]
["2026-09-18T15:23:09.592308+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:09.702168+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:09.716990+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:23:09.717056+00:00", "trade", 10.57, 4.0]
["2026-09-18T15:23:09.819269+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:09.914156+00:00", "trade", 10.5725, 100.0]
["2026-09-18T15:23:09.925803+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:10.012120+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:23:10.012120+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:10.012123+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:10.012185+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.012185+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.012194+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.012264+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.012279+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.012580+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.013371+00:00", "trade", 10.5666, 63.0]
["2026-09-18T15:23:10.013434+00:00", "trade", 10.5668, 50.0]
["2026-09-18T15:23:10.032316+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:23:10.032377+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.102650+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:23:10.315802+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:10.407333+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.407914+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.671500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.672302+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.672357+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.675795+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.676290+00:00", "trade", 10.565, 1000.0]
["2026-09-18T15:23:10.676312+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.677094+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.677114+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.677119+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.677123+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677126+00:00", "trade", 10.565, 138.0]
["2026-09-18T15:23:10.677141+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677141+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677147+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677150+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677156+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677164+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.677384+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:10.677535+00:00", "trade", 10.5666, 64.0]
["2026-09-18T15:23:10.677619+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677625+00:00", "trade", 10.565, 125.0]
["2026-09-18T15:23:10.677640+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677676+00:00", "trade", 10.565, 75.0]
["2026-09-18T15:23:10.677676+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:10.677685+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.677775+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.678374+00:00", "trade", 10.5662, 52.0]
["2026-09-18T15:23:10.678428+00:00", "trade", 10.5665, 51.0]
["2026-09-18T15:23:10.678888+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:23:10.683269+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:10.684514+00:00", "trade", 10.565, 51.0]
["2026-09-18T15:23:10.684577+00:00", "trade", 10.566, 51.0]
["2026-09-18T15:23:10.709377+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.709630+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:10.741446+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.741446+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.741933+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.744063+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.755876+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:10.769754+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:11.043438+00:00", "trade", 10.5724, 200.0]
["2026-09-18T15:23:11.173322+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:11.387296+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:23:11.461151+00:00", "trade", 10.5633, 99.0]
["2026-09-18T15:23:11.463292+00:00", "trade", 10.565, 2000.0]
["2026-09-18T15:23:11.464543+00:00", "trade", 10.5647, 72.0]
["2026-09-18T15:23:11.464603+00:00", "trade", 10.5648, 61.0]
["2026-09-18T15:23:11.464666+00:00", "trade", 10.5648, 123.0]
["2026-09-18T15:23:11.784049+00:00", "trade", 10.565, 7500.0]
["2026-09-18T15:23:11.785309+00:00", "trade", 10.5658, 56.0]
["2026-09-18T15:23:11.785387+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:11.785393+00:00", "trade", 10.5659, 53.0]
["2026-09-18T15:23:11.785420+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:11.785453+00:00", "trade", 10.565, 225.0]
["2026-09-18T15:23:11.785516+00:00", "trade", 10.565, 113.0]
["2026-09-18T15:23:11.785577+00:00", "trade", 10.5649, 99.0]
["2026-09-18T15:23:11.785643+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:23:11.789507+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:11.789537+00:00", "trade", 10.565, 14.0]
["2026-09-18T15:23:11.789618+00:00", "trade", 10.565, 159.0]
["2026-09-18T15:23:12.168587+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:12.208484+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:12.431371+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:12.488085+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:12.790711+00:00", "trade", 10.565, 72.0]
["2026-09-18T15:23:12.790744+00:00", "trade", 10.565, 76.0]
["2026-09-18T15:23:13.177087+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.179297+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.189808+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.190228+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.194158+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.202608+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.232103+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.234062+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.234784+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.302350+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.503949+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.504012+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:23:13.535533+00:00", "trade", 10.565, 86.0]
["2026-09-18T15:23:13.536778+00:00", "trade", 10.5673, 52.0]
["2026-09-18T15:23:13.538928+00:00", "trade", 10.565, 8.0]
["2026-09-18T15:23:13.543414+00:00", "trade", 10.565, 138.0]
["2026-09-18T15:23:13.621733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.621794+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:13.668809+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:23:13.693877+00:00", "trade", 10.565, 150.0]
["2026-09-18T15:23:13.773094+00:00", "trade", 10.573, 10.0]
["2026-09-18T15:23:14.052875+00:00", "trade", 10.5699, 7500.0]
["2026-09-18T15:23:14.052893+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.054127+00:00", "trade", 10.5694, 273.0]
["2026-09-18T15:23:14.054196+00:00", "trade", 10.5694, 137.0]
["2026-09-18T15:23:14.054256+00:00", "trade", 10.5694, 91.0]
["2026-09-18T15:23:14.054310+00:00", "trade", 10.5697, 312.0]
["2026-09-18T15:23:14.200724+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.248116+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.248267+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.248898+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.350980+00:00", "trade", 10.57, 2.0]
["2026-09-18T15:23:14.540711+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.701483+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:23:14.701548+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.857008+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.864320+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.947798+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:14.949202+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.324347+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:23:15.325607+00:00", "trade", 10.5664, 59.0]
["2026-09-18T15:23:15.325667+00:00", "trade", 10.5663, 67.0]
["2026-09-18T15:23:15.325733+00:00", "trade", 10.5649, 288.0]
["2026-09-18T15:23:15.325793+00:00", "trade", 10.5649, 144.0]
["2026-09-18T15:23:15.325859+00:00", "trade", 10.5649, 96.0]
["2026-09-18T15:23:15.325920+00:00", "trade", 10.5649, 384.0]
["2026-09-18T15:23:15.325980+00:00", "trade", 10.5663, 65.0]
["2026-09-18T15:23:15.332361+00:00", "trade", 10.56, 99.0]
["2026-09-18T15:23:15.386162+00:00", "trade", 10.565, 99.0]
["2026-09-18T15:23:15.662296+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.662321+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.662376+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.662404+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:23:15.662407+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:15.662407+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:15.662502+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.662576+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.666981+00:00", "trade", 10.57, 98.0]
["2026-09-18T15:23:15.667044+00:00", "trade", 10.57, 2.0]
["2026-09-18T15:23:15.667102+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.667107+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:15.668352+00:00", "trade", 10.5689, 52.0]
["2026-09-18T15:23:15.676374+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.677321+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.678793+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:15.680724+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:15.722475+00:00", "trade", 10.57, 2250.0]
["2026-09-18T15:23:15.723726+00:00", "trade", 10.5696, 109.0]
["2026-09-18T15:23:15.723789+00:00", "trade", 10.5696, 55.0]
["2026-09-18T15:23:15.723849+00:00", "trade", 10.57, 94.0]
["2026-09-18T15:23:16.263391+00:00", "trade", 10.565, 9850.0]
["2026-09-18T15:23:16.264223+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264227+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:16.264236+00:00", "trade", 10.565, 127.0]
["2026-09-18T15:23:16.264239+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:16.264239+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264254+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264257+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264497+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:16.264644+00:00", "trade", 10.565, 296.0]
["2026-09-18T15:23:16.264711+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264717+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264723+00:00", "trade", 10.565, 148.0]
["2026-09-18T15:23:16.264741+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264756+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264771+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:16.264774+00:00", "trade", 10.5662, 135.0]
["2026-09-18T15:23:16.264783+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.264828+00:00", "trade", 10.565, 296.0]
["2026-09-18T15:23:16.264832+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.264877+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.264902+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.264921+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.266001+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:23:16.266019+00:00", "trade", 10.565, 52.0]
["2026-09-18T15:23:16.276294+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.276956+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.277211+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.277216+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.277693+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.277703+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.278920+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.278981+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279256+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:23:16.279260+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.279260+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.279262+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.279262+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.279276+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279422+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279457+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279768+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279948+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.279975+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:23:16.280028+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280056+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.280073+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280095+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.280334+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280339+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280394+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280616+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.280620+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.280820+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.281223+00:00", "trade", 10.5685, 51.0]
["2026-09-18T15:23:16.281286+00:00", "trade", 10.5668, 51.0]
["2026-09-18T15:23:16.282629+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.282639+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.283085+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.283110+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.283561+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.285677+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.285682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.285761+00:00", "trade", 10.57, 138.0]
["2026-09-18T15:23:16.285761+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.285767+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:23:16.285767+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.285770+00:00", "trade", 10.57, 8.0]
["2026-09-18T15:23:16.285812+00:00", "trade", 10.57, 17.0]
["2026-09-18T15:23:16.285818+00:00", "trade", 10.57, 192.0]
["2026-09-18T15:23:16.285821+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.285824+00:00", "trade", 10.57, 19.0]
["2026-09-18T15:23:16.285824+00:00", "trade", 10.57, 105.0]
["2026-09-18T15:23:16.286299+00:00", "trade", 10.57, 70.0]
["2026-09-18T15:23:16.286343+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.286438+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.286679+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.286879+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.287069+00:00", "trade", 10.5678, 50.0]
["2026-09-18T15:23:16.287126+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:23:16.287150+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.287170+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.291079+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.293305+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.293315+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.293791+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.293796+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.295540+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:23:16.295565+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.296223+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:23:16.296242+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.296403+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.296728+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.296857+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.296857+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:23:16.296883+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.297404+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.297467+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:23:16.297531+00:00", "trade", 10.57, 52.0]
["2026-09-18T15:23:16.297800+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.298763+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.301142+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.301760+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.314966+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:23:16.335075+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.335075+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:23:16.335094+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.335535+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.336329+00:00", "trade", 10.5698, 66.0]
["2026-09-18T15:23:16.348757+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:23:16.349979+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.350420+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.350445+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.351418+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.351434+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.351434+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.351437+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:23:16.351939+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.352682+00:00", "trade", 10.5699, 50.0]
["2026-09-18T15:23:16.352748+00:00", "trade", 10.5699, 57.0]
["2026-09-18T15:23:16.356821+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.356840+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:23:16.358091+00:00", "trade", 10.5675, 50.0]
["2026-09-18T15:23:16.358152+00:00", "trade", 10.57, 72.0]
["2026-09-18T15:23:16.358218+00:00", "trade", 10.5675, 50.0]
["2026-09-18T15:23:16.359803+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:23:16.359823+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.360464+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.382506+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.391299+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:16.391441+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.392991+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.393433+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.393437+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.400945+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.401822+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.446799+00:00", "trade", 10.57, 201.0]
["2026-09-18T15:23:16.629050+00:00", "trade", 10.5665, 8.0]
["2026-09-18T15:23:16.634361+00:00", "trade", 10.565, 4.0]
["2026-09-18T15:23:16.711707+00:00", "trade", 10.57, 9.0]
["2026-09-18T15:23:16.817706+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:16.818332+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.818372+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.818831+00:00", "trade", 10.57, 700.0]
["2026-09-18T15:23:16.819791+00:00", "trade", 10.57, 1250.0]
["2026-09-18T15:23:16.820076+00:00", "trade", 10.57, 67.0]
["2026-09-18T15:23:16.821038+00:00", "trade", 10.57, 64.0]
["2026-09-18T15:23:16.821092+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:23:16.822216+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.822647+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:16.875131+00:00", "trade", 10.5692, 2500.0]
["2026-09-18T15:23:16.876385+00:00", "trade", 10.5676, 50.0]
["2026-09-18T15:23:16.876448+00:00", "trade", 10.5676, 50.0]
["2026-09-18T15:23:16.876496+00:00", "trade", 10.5695, 113.0]
["2026-09-18T15:23:16.897565+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.103865+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.119190+00:00", "trade", 10.5676, 14.0]
["2026-09-18T15:23:17.212263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.530283+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.530288+00:00", "trade", 10.57, 1600.0]
["2026-09-18T15:23:17.530724+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.531064+00:00", "trade", 10.57, 1250.0]
["2026-09-18T15:23:17.531539+00:00", "trade", 10.5695, 62.0]
["2026-09-18T15:23:17.532306+00:00", "trade", 10.57, 86.0]
["2026-09-18T15:23:17.532360+00:00", "trade", 10.5696, 54.0]
["2026-09-18T15:23:17.755394+00:00", "trade", 10.565, 9800.0]
["2026-09-18T15:23:17.756645+00:00", "trade", 10.565, 294.0]
["2026-09-18T15:23:17.756714+00:00", "trade", 10.5656, 166.0]
["2026-09-18T15:23:17.756801+00:00", "trade", 10.565, 98.0]
["2026-09-18T15:23:17.782016+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:17.837548+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:17.935407+00:00", "trade", 10.565, 9500.0]
["2026-09-18T15:23:17.936664+00:00", "trade", 10.567, 53.0]
["2026-09-18T15:23:17.936724+00:00", "trade", 10.5665, 56.0]
["2026-09-18T15:23:17.936788+00:00", "trade", 10.5651, 288.0]
["2026-09-18T15:23:17.936854+00:00", "trade", 10.5651, 144.0]
["2026-09-18T15:23:17.936914+00:00", "trade", 10.5651, 96.0]
["2026-09-18T15:23:17.936974+00:00", "trade", 10.5665, 56.0]
["2026-09-18T15:23:18.073180+00:00", "trade", 10.57, 9000.0]
["2026-09-18T15:23:18.074431+00:00", "trade", 10.57, 270.0]
["2026-09-18T15:23:18.074497+00:00", "trade", 10.57, 135.0]
["2026-09-18T15:23:18.074560+00:00", "trade", 10.57, 90.0]
["2026-09-18T15:23:18.152687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.170148+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.170151+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.170154+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.170157+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:23:18.170157+00:00", "trade", 10.57, 335.0]
["2026-09-18T15:23:18.170160+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.170163+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:23:18.266442+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.266447+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.267766+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:23:18.267829+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:23:18.267907+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:23:18.271144+00:00", "trade", 10.57, 155.0]
["2026-09-18T15:23:18.271146+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271155+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:23:18.271162+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:18.271162+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271164+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271167+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271167+00:00", "trade", 10.57, 25.0]
["2026-09-18T15:23:18.271168+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271170+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271170+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271173+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271191+00:00", "trade", 10.57, 225.0]
["2026-09-18T15:23:18.271198+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271198+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271198+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271201+00:00", "trade", 10.57, 42.0]
["2026-09-18T15:23:18.271207+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:18.271207+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271207+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271209+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271213+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271213+00:00", "trade", 10.57, 158.0]
["2026-09-18T15:23:18.271219+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271219+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271221+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271224+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271225+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271225+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271229+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271230+00:00", "trade", 10.57, 12.0]
["2026-09-18T15:23:18.271230+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:23:18.271230+00:00", "trade", 10.57, 61.0]
["2026-09-18T15:23:18.271234+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271234+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271236+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271238+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271240+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:23:18.271240+00:00", "trade", 10.57, 340.0]
["2026-09-18T15:23:18.271240+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271240+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:23:18.271242+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:18.271243+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271246+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271246+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:18.271248+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271251+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271251+00:00", "trade", 10.57, 330.0]
["2026-09-18T15:23:18.271251+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:18.271254+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:23:18.271268+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271272+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:23:18.271273+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271298+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:23:18.271369+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:23:18.271409+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:23:18.271439+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:23:18.271440+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.271444+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:23:18.271484+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271529+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271529+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271549+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271554+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271554+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271575+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271594+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271619+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271659+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271684+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271714+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.271844+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272135+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272240+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272306+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272364+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:23:18.272430+00:00", "trade", 10.5673, 56.0]
["2026-09-18T15:23:18.272446+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272514+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:23:18.272566+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272577+00:00", "trade", 10.5686, 54.0]
["2026-09-18T15:23:18.272586+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272596+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272661+00:00", "trade", 10.569, 50.0]
["2026-09-18T15:23:18.272725+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:23:18.272785+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:23:18.272797+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272848+00:00", "trade", 10.57, 52.0]
["2026-09-18T15:23:18.272892+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.272957+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.273062+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.273278+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.273341+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:23:18.273398+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:18.273413+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.273423+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.273513+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.274640+00:00", "trade", 10.5694, 50.0]
["2026-09-18T15:23:18.274671+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.275263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.279909+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.280665+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.280811+00:00", "trade", 10.575, 8.0]
["2026-09-18T15:23:18.304588+00:00", "trade", 10.575, 12.0]
["2026-09-18T15:23:18.357152+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.421375+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.421405+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.487678+00:00", "trade", 10.58, 162.0]
["2026-09-18T15:23:18.489176+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:18.496724+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:23:18.691280+00:00", "trade", 10.5724, 100.0]
["2026-09-18T15:23:18.838332+00:00", "trade", 10.5787, 8300.0]
["2026-09-18T15:23:18.839586+00:00", "trade", 10.5726, 53.0]
["2026-09-18T15:23:18.839673+00:00", "trade", 10.5759, 125.0]
["2026-09-18T15:23:18.839708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.839737+00:00", "trade", 10.5726, 53.0]
["2026-09-18T15:23:18.839806+00:00", "trade", 10.5786, 130.0]
["2026-09-18T15:23:18.839866+00:00", "trade", 10.5786, 260.0]
["2026-09-18T15:23:18.896328+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:18.897874+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:23:18.897916+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:23:18.898156+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:18.899167+00:00", "trade", 10.5696, 50.0]
["2026-09-18T15:23:18.899227+00:00", "trade", 10.5696, 50.0]
["2026-09-18T15:23:18.899490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:19.596757+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:19.698228+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:19.704276+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:19.704278+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:19.705409+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:19.706657+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:23:19.732377+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:19.768595+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:19.768694+00:00", "trade", 10.58, 98.0]
["2026-09-18T15:23:19.768787+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:23:20.380408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:20.380408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:20.769757+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:20.994213+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:23:20.994307+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:23:20.995558+00:00", "trade", 10.5751, 54.0]
["2026-09-18T15:23:20.995618+00:00", "trade", 10.5753, 57.0]
["2026-09-18T15:23:21.012717+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:23:21.012717+00:00", "trade", 10.575, 900.0]
["2026-09-18T15:23:21.497405+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:23:21.498662+00:00", "trade", 10.575, 144.0]
["2026-09-18T15:23:21.498728+00:00", "trade", 10.575, 162.0]
["2026-09-18T15:23:21.498791+00:00", "trade", 10.575, 324.0]
["2026-09-18T15:23:21.498857+00:00", "trade", 10.575, 302.0]
["2026-09-18T15:23:21.498920+00:00", "trade", 10.575, 108.0]
["2026-09-18T15:23:21.645510+00:00", "trade", 10.575, 173.0]
["2026-09-18T15:23:21.836352+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:21.888174+00:00", "trade", 10.575, 274.0]
["2026-09-18T15:23:21.944191+00:00", "trade", 10.5832, 300.0]
["2026-09-18T15:23:21.948374+00:00", "trade", 10.5832, 200.0]
["2026-09-18T15:23:21.949324+00:00", "trade", 10.5832, 100.0]
["2026-09-18T15:23:22.075128+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:22.077149+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:22.165156+00:00", "trade", 10.5707, 300.0]
["2026-09-18T15:23:22.200775+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:23:22.302203+00:00", "trade", 10.575, 73.0]
["2026-09-18T15:23:22.478380+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:22.478380+00:00", "trade", 10.575, 1800.0]
["2026-09-18T15:23:22.478386+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478389+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478401+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:23:22.478401+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:23:22.478410+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478428+00:00", "trade", 10.575, 1200.0]
["2026-09-18T15:23:22.478428+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:23:22.478482+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478575+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478654+00:00", "trade", 10.575, 1900.0]
["2026-09-18T15:23:22.478658+00:00", "trade", 10.575, 1127.0]
["2026-09-18T15:23:22.478658+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:22.478660+00:00", "trade", 10.575, 173.0]
["2026-09-18T15:23:22.478858+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:23:22.479050+00:00", "trade", 10.575, 5.0]
["2026-09-18T15:23:22.479288+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:23:22.479334+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.479334+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.479637+00:00", "trade", 10.575, 82.0]
["2026-09-18T15:23:22.479700+00:00", "trade", 10.575, 76.0]
["2026-09-18T15:23:22.479766+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:22.479832+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.479895+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.479962+00:00", "trade", 10.575, 65.0]
["2026-09-18T15:23:22.480022+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480073+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.480127+00:00", "trade", 10.575, 65.0]
["2026-09-18T15:23:22.480175+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480235+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480305+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.480356+00:00", "trade", 10.5738, 51.0]
["2026-09-18T15:23:22.480410+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480464+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.480515+00:00", "trade", 10.575, 52.0]
["2026-09-18T15:23:22.480569+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.480620+00:00", "trade", 10.575, 52.0]
["2026-09-18T15:23:22.480674+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.480726+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480777+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480831+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.480882+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.480933+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.480984+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.481038+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.481089+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.481141+00:00", "trade", 10.575, 64.0]
["2026-09-18T15:23:22.481198+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:22.481249+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.481321+00:00", "trade", 10.575, 64.0]
["2026-09-18T15:23:22.481375+00:00", "trade", 10.575, 54.0]
["2026-09-18T15:23:22.481444+00:00", "trade", 10.575, 52.0]
["2026-09-18T15:23:22.481501+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:22.486388+00:00", "trade", 10.575, 3100.0]
["2026-09-18T15:23:22.486388+00:00", "trade", 10.575, 3100.0]
["2026-09-18T15:23:22.486400+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:22.486403+00:00", "trade", 10.575, 3100.0]
["2026-09-18T15:23:22.486643+00:00", "trade", 10.575, 2277.0]
["2026-09-18T15:23:22.486647+00:00", "trade", 10.575, 823.0]
["2026-09-18T15:23:22.486987+00:00", "trade", 10.575, 3800.0]
["2026-09-18T15:23:22.486987+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:23:22.486999+00:00", "trade", 10.575, 4600.0]
["2026-09-18T15:23:22.487067+00:00", "trade", 10.575, 4600.0]
["2026-09-18T15:23:22.487260+00:00", "trade", 10.575, 1627.0]
["2026-09-18T15:23:22.487260+00:00", "trade", 10.575, 2450.0]
["2026-09-18T15:23:22.487263+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:22.487615+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:23:22.487642+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.487705+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:23:22.487771+00:00", "trade", 10.575, 87.0]
["2026-09-18T15:23:22.487831+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.487894+00:00", "trade", 10.575, 96.0]
["2026-09-18T15:23:22.487895+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.487955+00:00", "trade", 10.575, 93.0]
["2026-09-18T15:23:22.488018+00:00", "trade", 10.575, 87.0]
["2026-09-18T15:23:22.488078+00:00", "trade", 10.575, 63.0]
["2026-09-18T15:23:22.488135+00:00", "trade", 10.575, 96.0]
["2026-09-18T15:23:22.488192+00:00", "trade", 10.575, 90.0]
["2026-09-18T15:23:22.488246+00:00", "trade", 10.575, 63.0]
["2026-09-18T15:23:22.488297+00:00", "trade", 10.575, 82.0]
["2026-09-18T15:23:22.488352+00:00", "trade", 10.575, 68.0]
["2026-09-18T15:23:22.488356+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.488403+00:00", "trade", 10.575, 64.0]
["2026-09-18T15:23:22.488457+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:22.488508+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:22.488562+00:00", "trade", 10.575, 139.0]
["2026-09-18T15:23:22.488613+00:00", "trade", 10.575, 129.0]
["2026-09-18T15:23:22.488688+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:22.488742+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.488791+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:22.488842+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:23:22.488896+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:23:22.488944+00:00", "trade", 10.575, 54.0]
["2026-09-18T15:23:22.488998+00:00", "trade", 10.575, 81.0]
["2026-09-18T15:23:22.489049+00:00", "trade", 10.575, 65.0]
["2026-09-18T15:23:22.489100+00:00", "trade", 10.575, 109.0]
["2026-09-18T15:23:22.489148+00:00", "trade", 10.575, 54.0]
["2026-09-18T15:23:22.489200+00:00", "trade", 10.575, 62.0]
["2026-09-18T15:23:22.489254+00:00", "trade", 10.575, 62.0]
["2026-09-18T15:23:22.569163+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.583802+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:22.696545+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:23:23.480919+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:23.677320+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.678202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.698273+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:23:23.699524+00:00", "trade", 10.575, 132.0]
["2026-09-18T15:23:23.699578+00:00", "trade", 10.575, 132.0]
["2026-09-18T15:23:23.699648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.699662+00:00", "trade", 10.575, 303.0]
["2026-09-18T15:23:23.699686+00:00", "trade", 10.575, 303.0]
["2026-09-18T15:23:23.707045+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:23.922202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.922643+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.925429+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:23.993987+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:24.009019+00:00", "trade", 10.575, 125.0]
["2026-09-18T15:23:24.009491+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:24.321795+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:23:24.699994+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:24.802709+00:00", "trade", 10.575, 24.0]
["2026-09-18T15:23:24.805665+00:00", "trade", 10.575, 112.0]
["2026-09-18T15:23:24.819826+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:24.825305+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:23:25.355792+00:00", "trade", 10.5763, 1.0]
["2026-09-18T15:23:25.379452+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:25.381554+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:25.388079+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:25.409084+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.141703+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:23:26.141715+00:00", "trade", 10.575, 423.0]
["2026-09-18T15:23:26.161788+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:26.196980+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.197020+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.199296+00:00", "trade", 10.575, 193.0]
["2026-09-18T15:23:26.200586+00:00", "trade", 10.575, 55.0]
["2026-09-18T15:23:26.200616+00:00", "trade", 10.575, 55.0]
["2026-09-18T15:23:26.280735+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:23:26.699964+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:23:26.711674+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:26.728442+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:26.807241+00:00", "trade", 10.575, 121.0]
["2026-09-18T15:23:26.854390+00:00", "trade", 10.575, 42.0]
["2026-09-18T15:23:26.896845+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:26.913893+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.923124+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:26.923127+00:00", "trade", 10.58, 128.0]
["2026-09-18T15:23:26.923977+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.924047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.924138+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.927856+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.944381+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.965648+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:26.981594+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:26.990796+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.267514+00:00", "trade", 10.575, 4000.0]
["2026-09-18T15:23:27.268771+00:00", "trade", 10.5752, 72.0]
["2026-09-18T15:23:27.268834+00:00", "trade", 10.5752, 72.0]
["2026-09-18T15:23:27.268928+00:00", "trade", 10.5753, 162.0]
["2026-09-18T15:23:27.268982+00:00", "trade", 10.5753, 162.0]
["2026-09-18T15:23:27.269054+00:00", "trade", 10.5754, 96.0]
["2026-09-18T15:23:27.296666+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:23:27.382688+00:00", "trade", 10.575, 4000.0]
["2026-09-18T15:23:27.383966+00:00", "trade", 10.575, 121.0]
["2026-09-18T15:23:27.383996+00:00", "trade", 10.575, 121.0]
["2026-09-18T15:23:27.384056+00:00", "trade", 10.575, 80.0]
["2026-09-18T15:23:27.551663+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.591999+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.601156+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.601877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.643171+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.644013+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.824738+00:00", "trade", 10.575, 70.0]
["2026-09-18T15:23:27.828966+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:27.829029+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:27.829528+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:23:27.829553+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.830822+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:23:27.830885+00:00", "trade", 10.575, 51.0]
["2026-09-18T15:23:27.831132+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:27.855921+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.135150+00:00", "trade", 10.575, 6900.0]
["2026-09-18T15:23:28.136407+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:28.136473+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:28.136564+00:00", "trade", 10.575, 239.0]
["2026-09-18T15:23:28.136588+00:00", "trade", 10.575, 239.0]
["2026-09-18T15:23:28.136684+00:00", "trade", 10.5751, 58.0]
["2026-09-18T15:23:28.136702+00:00", "trade", 10.575, 159.0]
["2026-09-18T15:23:28.136753+00:00", "trade", 10.575, 80.0]
["2026-09-18T15:23:28.137349+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.137836+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.219359+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.284659+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.311113+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:28.311234+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:28.983775+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:23:28.984477+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.984848+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.985059+00:00", "trade", 10.5738, 51.0]
["2026-09-18T15:23:28.985089+00:00", "trade", 10.5738, 51.0]
["2026-09-18T15:23:28.996490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:28.996921+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.149745+00:00", "trade", 10.5724, 200.0]
["2026-09-18T15:23:29.170819+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.170819+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.218979+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.219029+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.368083+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.654263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.655847+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.727362+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.832827+00:00", "trade", 10.58, 102.0]
["2026-09-18T15:23:29.833925+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.834361+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.873734+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.873734+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.875338+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.997939+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:29.998160+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.036992+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.048113+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.096547+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:23:30.096970+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.096970+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.100911+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:30.100977+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:30.102156+00:00", "trade", 10.5745, 56.0]
["2026-09-18T15:23:30.105070+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:23:30.105548+00:00", "trade", 10.575, 1800.0]
["2026-09-18T15:23:30.106799+00:00", "trade", 10.5747, 50.0]
["2026-09-18T15:23:30.106856+00:00", "trade", 10.5747, 50.0]
["2026-09-18T15:23:30.106949+00:00", "trade", 10.5752, 99.0]
["2026-09-18T15:23:30.106979+00:00", "trade", 10.5752, 99.0]
["2026-09-18T15:23:30.107089+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.135942+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.615731+00:00", "trade", 10.5724, 100.0]
["2026-09-18T15:23:30.633985+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.648705+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:30.760973+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:23:31.021464+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:23:31.022718+00:00", "trade", 10.575, 95.0]
["2026-09-18T15:23:31.022784+00:00", "trade", 10.575, 95.0]
["2026-09-18T15:23:31.022877+00:00", "trade", 10.575, 286.0]
["2026-09-18T15:23:31.022910+00:00", "trade", 10.575, 286.0]
["2026-09-18T15:23:31.022970+00:00", "trade", 10.575, 235.0]
["2026-09-18T15:23:31.023072+00:00", "trade", 10.5749, 73.0]
["2026-09-18T15:23:31.077430+00:00", "trade", 10.575, 69.0]
["2026-09-18T15:23:31.078486+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:31.217977+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:31.861512+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:23:31.867674+00:00", "trade", 10.575, 57.0]
["2026-09-18T15:23:31.922043+00:00", "trade", 10.575, 55.0]
["2026-09-18T15:23:32.035680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.082015+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.083047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.090535+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.121504+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.145838+00:00", "trade", 10.5766, 95.0]
["2026-09-18T15:23:32.149675+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:32.149738+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:32.187050+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.201850+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.271019+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:23:32.362266+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:32.381632+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.195938+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:23:33.197027+00:00", "trade", 10.575, 2482.0]
["2026-09-18T15:23:33.197060+00:00", "trade", 10.575, 1491.0]
["2026-09-18T15:23:33.197201+00:00", "trade", 10.575, 105.0]
["2026-09-18T15:23:33.197261+00:00", "trade", 10.575, 105.0]
["2026-09-18T15:23:33.197360+00:00", "trade", 10.575, 316.0]
["2026-09-18T15:23:33.197390+00:00", "trade", 10.575, 316.0]
["2026-09-18T15:23:33.197490+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:33.197520+00:00", "trade", 10.575, 211.0]
["2026-09-18T15:23:33.197586+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:33.198216+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.198287+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.198305+00:00", "trade", 10.575, 74.0]
["2026-09-18T15:23:33.198323+00:00", "trade", 10.575, 74.0]
["2026-09-18T15:23:33.198377+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:33.202176+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.202296+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.202326+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.204782+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:23:33.206039+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:33.206120+00:00", "trade", 10.575, 53.0]
["2026-09-18T15:23:33.206216+00:00", "trade", 10.575, 84.0]
["2026-09-18T15:23:33.206246+00:00", "trade", 10.575, 84.0]
["2026-09-18T15:23:33.206310+00:00", "trade", 10.575, 56.0]
["2026-09-18T15:23:33.206381+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.206381+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.349786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.410985+00:00", "trade", 10.5725, 11.0]
["2026-09-18T15:23:33.545090+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:33.561735+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.060179+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.060414+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.060495+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.061016+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.070298+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.098430+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.104730+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:34.105752+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.105752+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.106108+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.107431+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.118713+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.162211+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.180334+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.211584+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.272408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.330065+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.348790+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.373635+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:34.374240+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.374676+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.374997+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.375994+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.388093+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:34.388159+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:34.388684+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.390363+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.549331+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:34.993200+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:35.289165+00:00", "trade", 10.5775, 2000.0]
["2026-09-18T15:23:35.290464+00:00", "trade", 10.5767, 87.0]
["2026-09-18T15:23:35.290494+00:00", "trade", 10.5767, 87.0]
["2026-09-18T15:23:35.290549+00:00", "trade", 10.5767, 58.0]
["2026-09-18T15:23:35.292645+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:35.292708+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:35.293278+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:35.487261+00:00", "trade", 10.5762, 200.0]
["2026-09-18T15:23:35.491519+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:35.652176+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:35.981744+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:35.982320+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.014772+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.089289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.089294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.268605+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.296495+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:36.296558+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:23:36.297063+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.297836+00:00", "trade", 10.5751, 51.0]
["2026-09-18T15:23:36.297866+00:00", "trade", 10.5751, 51.0]
["2026-09-18T15:23:36.683127+00:00", "trade", 10.575, 9500.0]
["2026-09-18T15:23:36.684390+00:00", "trade", 10.5754, 141.0]
["2026-09-18T15:23:36.684456+00:00", "trade", 10.5754, 141.0]
["2026-09-18T15:23:36.684552+00:00", "trade", 10.575, 285.0]
["2026-09-18T15:23:36.684582+00:00", "trade", 10.575, 285.0]
["2026-09-18T15:23:36.684642+00:00", "trade", 10.575, 99.0]
["2026-09-18T15:23:36.684705+00:00", "trade", 10.5753, 97.0]
["2026-09-18T15:23:36.738903+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:36.739569+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:36.740010+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:37.203374+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:37.256978+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:37.357418+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:37.358810+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:37.404020+00:00", "trade", 10.575, 70.0]
["2026-09-18T15:23:37.610172+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:37.653239+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.281507+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.281547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.283336+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.283386+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.314660+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:38.354398+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:38.354518+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:38.359077+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:38.359555+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:38.359555+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:38.359558+00:00", "trade", 10.575, 4.0]
["2026-09-18T15:23:38.397216+00:00", "trade", 10.575, 135.0]
["2026-09-18T15:23:38.435395+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:38.479750+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:38.916514+00:00", "trade", 10.578, 10.0]
["2026-09-18T15:23:38.938415+00:00", "trade", 10.5778, 10.0]
["2026-09-18T15:23:39.088929+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.178993+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.483066+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:39.483559+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:39.483604+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:39.484347+00:00", "trade", 10.5742, 55.0]
["2026-09-18T15:23:39.484380+00:00", "trade", 10.5742, 55.0]
["2026-09-18T15:23:39.518730+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:39.634779+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:39.676630+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:39.730298+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:39.888378+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:39.889629+00:00", "trade", 10.5742, 51.0]
["2026-09-18T15:23:39.890690+00:00", "trade", 10.58, 92.0]
["2026-09-18T15:23:39.890774+00:00", "trade", 10.58, 6.0]
["2026-09-18T15:23:39.890813+00:00", "trade", 10.58, 5.0]
["2026-09-18T15:23:39.891055+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.891132+00:00", "trade", 10.58, 101.0]
["2026-09-18T15:23:39.891150+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.891712+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.891817+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.892268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.942043+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:39.942647+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:39.943089+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.009057+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:40.025031+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:23:40.025996+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.025996+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.026076+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.034506+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.053471+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.059213+00:00", "trade", 10.58, 99.0]
["2026-09-18T15:23:40.132579+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:40.142813+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.062715+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:41.063229+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:41.063262+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:41.064091+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.064513+00:00", "trade", 10.5752, 51.0]
["2026-09-18T15:23:41.064543+00:00", "trade", 10.5752, 51.0]
["2026-09-18T15:23:41.093641+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:41.094784+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.103816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.118831+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.126463+00:00", "trade", 10.5744, 37.0]
["2026-09-18T15:23:41.126830+00:00", "trade", 10.5744, 1.0]
["2026-09-18T15:23:41.136824+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.149793+00:00", "trade", 10.575, 699.0]
["2026-09-18T15:23:41.149880+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.149885+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.150792+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:41.461718+00:00", "trade", 10.57, 9000.0]
["2026-09-18T15:23:41.462990+00:00", "trade", 10.5716, 135.0]
["2026-09-18T15:23:41.463056+00:00", "trade", 10.5716, 135.0]
["2026-09-18T15:23:41.463146+00:00", "trade", 10.5705, 298.0]
["2026-09-18T15:23:41.463197+00:00", "trade", 10.5705, 298.0]
["2026-09-18T15:23:41.463288+00:00", "trade", 10.5738, 66.0]
["2026-09-18T15:23:41.463318+00:00", "trade", 10.5716, 67.0]
["2026-09-18T15:23:41.463375+00:00", "trade", 10.5709, 217.0]
["2026-09-18T15:23:41.693063+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:41.744380+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:42.083342+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:42.096068+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:42.933818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.459105+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:43.459712+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.459727+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.459727+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.459742+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.459782+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.460193+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.477710+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.560772+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.560847+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:43.591085+00:00", "trade", 10.575, 3.0]
["2026-09-18T15:23:44.324395+00:00", "trade", 10.5816, 51.0]
["2026-09-18T15:23:44.328843+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:44.329336+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:44.329372+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:44.347506+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.377285+00:00", "trade", 10.575, 649.0]
["2026-09-18T15:23:44.378289+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.867687+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.868208+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.884933+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.897838+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.905942+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.922828+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.924552+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:23:44.925640+00:00", "trade", 10.575, 24.0]
["2026-09-18T15:23:44.925673+00:00", "trade", 10.575, 59.0]
["2026-09-18T15:23:44.925910+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.951688+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:44.951754+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:44.951817+00:00", "trade", 10.575, 1500.0]
["2026-09-18T15:23:44.952975+00:00", "trade", 10.5748, 53.0]
["2026-09-18T15:23:44.953005+00:00", "trade", 10.5748, 53.0]
["2026-09-18T15:23:44.953034+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:44.953071+00:00", "trade", 10.5749, 68.0]
["2026-09-18T15:23:45.012816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.027261+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.028093+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.156120+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:23:45.203960+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.213433+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.213959+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.214280+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.222388+00:00", "trade", 10.58, 946.0]
["2026-09-18T15:23:45.222945+00:00", "trade", 10.575, 10.0]
["2026-09-18T15:23:45.222966+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.223006+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.223006+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.223046+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.223046+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.223678+00:00", "trade", 10.5769, 76.0]
["2026-09-18T15:23:45.223708+00:00", "trade", 10.5769, 76.0]
["2026-09-18T15:23:45.225802+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.262895+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.319064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.319134+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:23:45.319137+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:23:45.319140+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:23:45.319143+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:23:45.319143+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:23:45.319146+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:23:45.319146+00:00", "trade", 10.58, 380.0]
["2026-09-18T15:23:45.320056+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320056+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320076+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320076+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320152+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320388+00:00", "trade", 10.5766, 52.0]
["2026-09-18T15:23:45.320454+00:00", "trade", 10.5766, 52.0]
["2026-09-18T15:23:45.320512+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.320517+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:23:45.320641+00:00", "trade", 10.58, 85.0]
["2026-09-18T15:23:45.320665+00:00", "trade", 10.58, 85.0]
["2026-09-18T15:23:45.320719+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:23:45.321434+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.323514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.374576+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.415056+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:23:45.416064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.416340+00:00", "trade", 10.58, 68.0]
["2026-09-18T15:23:45.416370+00:00", "trade", 10.58, 68.0]
["2026-09-18T15:23:45.416425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.462404+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.462725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.521876+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:45.522823+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.522823+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.522903+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.523419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.565635+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.567198+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.567634+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.894683+00:00", "trade", 10.575, 41.0]
["2026-09-18T15:23:45.919590+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.920072+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.920553+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:45.943878+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.063317+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.065462+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.066319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.271253+00:00", "trade", 10.57, 26.0]
["2026-09-18T15:23:46.272809+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.319997+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.427557+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.462047+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:23:46.506141+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:46.559950+00:00", "trade", 10.5744, 99.0]
["2026-09-18T15:23:46.582325+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.671416+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:46.785050+00:00", "trade", 10.578, 53.0]
["2026-09-18T15:23:46.789780+00:00", "trade", 10.5778, 47.0]
["2026-09-18T15:23:46.791028+00:00", "trade", 10.578, 50.0]
["2026-09-18T15:23:47.422129+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:47.423438+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:47.451698+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:47.451722+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:47.452946+00:00", "trade", 10.5791, 51.0]
["2026-09-18T15:23:47.453009+00:00", "trade", 10.5791, 51.0]
["2026-09-18T15:23:47.475232+00:00", "trade", 10.5743, 99.0]
["2026-09-18T15:23:47.542551+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:47.543037+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:47.577208+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:47.599135+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:47.644790+00:00", "trade", 10.5715, 1000.0]
["2026-09-18T15:23:47.646077+00:00", "trade", 10.5729, 60.0]
["2026-09-18T15:23:47.646107+00:00", "trade", 10.5729, 60.0]
["2026-09-18T15:23:47.646173+00:00", "trade", 10.5753, 60.0]
["2026-09-18T15:23:47.861575+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:23:48.274159+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.300085+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.315647+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.397709+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:23:48.397826+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:48.398835+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.544801+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.545042+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.554685+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:48.645035+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:49.097026+00:00", "trade", 10.5724, 2900.0]
["2026-09-18T15:23:49.109187+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:49.115713+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:49.213971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:49.577805+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.544124+00:00", "trade", 10.578, 50.0]
["2026-09-18T15:23:50.566596+00:00", "trade", 10.5778, 50.0]
["2026-09-18T15:23:50.578382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.578863+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.586727+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.586732+00:00", "trade", 10.58, 88.0]
["2026-09-18T15:23:50.586757+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.587013+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.587298+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.595471+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:23:50.596425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.683682+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:50.685061+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.738710+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:50.751090+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:23:50.751120+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:23:50.752377+00:00", "trade", 10.5739, 51.0]
["2026-09-18T15:23:50.752407+00:00", "trade", 10.5739, 51.0]
["2026-09-18T15:23:50.805029+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:50.855137+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:50.856046+00:00", "trade", 10.5726, 100.0]
["2026-09-18T15:23:50.923818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:50.953789+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:51.115845+00:00", "trade", 10.57, 6.0]
["2026-09-18T15:23:51.244996+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:51.303334+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:51.721850+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:51.777747+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:52.106828+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:52.345033+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:52.412925+00:00", "trade", 10.5724, 11.0]
["2026-09-18T15:23:52.553509+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:52.844164+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:53.128384+00:00", "trade", 10.575, 20.0]
["2026-09-18T15:23:53.247988+00:00", "trade", 10.5702, 10.0]
["2026-09-18T15:23:53.374334+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:53.415804+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:23:53.415827+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:54.113597+00:00", "trade", 10.5799, 1.0]
["2026-09-18T15:23:55.566040+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.609678+00:00", "trade", 10.58, 88.0]
["2026-09-18T15:23:55.610300+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.610300+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.610581+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.610929+00:00", "trade", 10.5735, 50.0]
["2026-09-18T15:23:55.611939+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.625351+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:23:55.626704+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.653493+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:55.653850+00:00", "trade", 10.5815, 59.0]
["2026-09-18T15:23:55.737141+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:56.401753+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:57.339922+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:23:57.339979+00:00", "trade", 10.575, 9300.0]
["2026-09-18T15:23:57.340500+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.340620+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.341188+00:00", "trade", 10.5745, 131.0]
["2026-09-18T15:23:57.341254+00:00", "trade", 10.5745, 131.0]
["2026-09-18T15:23:57.341350+00:00", "trade", 10.5749, 307.0]
["2026-09-18T15:23:57.341380+00:00", "trade", 10.5749, 307.0]
["2026-09-18T15:23:57.341446+00:00", "trade", 10.5745, 67.0]
["2026-09-18T15:23:57.341507+00:00", "trade", 10.5751, 188.0]
["2026-09-18T15:23:57.341570+00:00", "trade", 10.575, 93.0]
["2026-09-18T15:23:57.341636+00:00", "trade", 10.575, 93.0]
["2026-09-18T15:23:57.341711+00:00", "trade", 10.575, 279.0]
["2026-09-18T15:23:57.341735+00:00", "trade", 10.575, 279.0]
["2026-09-18T15:23:57.341789+00:00", "trade", 10.575, 186.0]
["2026-09-18T15:23:57.341846+00:00", "trade", 10.5751, 56.0]
["2026-09-18T15:23:57.359838+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:57.367665+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.374195+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.386325+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:57.387657+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.401049+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.401325+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.401360+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.401440+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.404963+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.417184+00:00", "trade", 10.575, 342.0]
["2026-09-18T15:23:57.418846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.425131+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.466419+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.470384+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.471962+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.474684+00:00", "trade", 10.5744, 99.0]
["2026-09-18T15:23:57.475935+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:23:57.476047+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.490111+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.971323+00:00", "trade", 10.58, 260.0]
["2026-09-18T15:23:57.971323+00:00", "trade", 10.58, 160.0]
["2026-09-18T15:23:57.971323+00:00", "trade", 10.58, 20.0]
["2026-09-18T15:23:57.971323+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:23:57.971323+00:00", "trade", 10.58, 355.0]
["2026-09-18T15:23:57.971399+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.971990+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.972030+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.972030+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.972226+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.973749+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:57.974351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:58.051614+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:58.190775+00:00", "trade", 10.5694, 54.0]
["2026-09-18T15:23:58.190814+00:00", "trade", 10.5713, 86.0]
["2026-09-18T15:23:58.191349+00:00", "trade", 10.5686, 158.0]
["2026-09-18T15:23:58.191563+00:00", "trade", 10.5718, 97.0]
["2026-09-18T15:23:58.191683+00:00", "trade", 10.5753, 1.0]
["2026-09-18T15:23:58.191722+00:00", "trade", 10.5694, 50.0]
["2026-09-18T15:23:58.191933+00:00", "trade", 10.5697, 33.0]
["2026-09-18T15:23:58.192378+00:00", "trade", 10.5707, 82.0]
["2026-09-18T15:23:58.192844+00:00", "trade", 10.5771, 50.0]
["2026-09-18T15:23:58.192868+00:00", "trade", 10.5771, 50.0]
["2026-09-18T15:23:58.192928+00:00", "trade", 10.5724, 100.0]
["2026-09-18T15:23:58.193054+00:00", "trade", 10.5696, 110.0]
["2026-09-18T15:23:58.274031+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:23:58.276844+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:58.440774+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:23:58.441017+00:00", "trade", 10.57, 45.0]
["2026-09-18T15:23:58.441300+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:58.442859+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:58.467628+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.266916+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.441425+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:59.441947+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.442508+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.481681+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.500877+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.502446+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.506367+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:23:59.507392+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:23:59.507546+00:00", "trade", 10.58, 93.0]
["2026-09-18T15:23:59.508009+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.508049+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.513758+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.545573+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.903746+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:23:59.955303+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:23:59.956551+00:00", "trade", 10.577, 51.0]
["2026-09-18T15:23:59.989488+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:23:59.998193+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:00.006408+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:00.522084+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:24:00.565850+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:00.700657+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:00.784982+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.254035+00:00", "trade", 10.575, 76.0]
["2026-09-18T15:24:01.254050+00:00", "trade", 10.57, 76.0]
["2026-09-18T15:24:01.569351+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.599743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.705003+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.705364+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.719106+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.719527+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.720991+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.725837+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.898917+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.898944+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899356+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:24:01.899370+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899410+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899450+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899455+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899704+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.899705+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.899740+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.900198+00:00", "trade", 10.5779, 58.0]
["2026-09-18T15:24:01.900227+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.900228+00:00", "trade", 10.5779, 58.0]
["2026-09-18T15:24:01.900382+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.900402+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.900477+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.900858+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.900863+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.901043+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.901500+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.901650+00:00", "trade", 10.5783, 52.0]
["2026-09-18T15:24:01.901707+00:00", "trade", 10.5783, 52.0]
["2026-09-18T15:24:01.901725+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.901761+00:00", "trade", 10.5796, 54.0]
["2026-09-18T15:24:01.902312+00:00", "trade", 10.58, 73.0]
["2026-09-18T15:24:01.902336+00:00", "trade", 10.58, 73.0]
["2026-09-18T15:24:01.903294+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.908807+00:00", "trade", 10.58, 146.0]
["2026-09-18T15:24:01.909309+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.909338+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.909357+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.909418+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.909751+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:01.909789+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.910163+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.910225+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.910635+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:24:01.910665+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:24:01.910732+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:01.910837+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.911263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.911468+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.911949+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.912118+00:00", "trade", 10.58, 66.0]
["2026-09-18T15:24:01.912142+00:00", "trade", 10.58, 66.0]
["2026-09-18T15:24:01.912205+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:01.912208+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:01.912210+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.912270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.912719+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:01.912779+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:01.912867+00:00", "trade", 10.5795, 51.0]
["2026-09-18T15:24:01.912876+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:01.912927+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:24:01.912927+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:01.913448+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.914142+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:24:01.914169+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:24:01.923091+00:00", "trade", 10.58, 432.0]
["2026-09-18T15:24:01.923608+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:01.923608+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:24:01.923632+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:01.923635+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:24:01.923635+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.923638+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:01.923650+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:01.923692+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.924650+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.924856+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:01.924946+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:24:01.924976+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:24:01.925040+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.925071+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.925103+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.925193+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:01.925220+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:01.925274+00:00", "trade", 10.58, 64.0]
["2026-09-18T15:24:01.925311+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.925352+00:00", "trade", 10.5795, 50.0]
["2026-09-18T15:24:01.930164+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:01.930173+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:24:01.930634+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.930674+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.930714+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.931451+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:01.931481+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:01.932423+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.933830+00:00", "trade", 10.58, 580.0]
["2026-09-18T15:24:01.933830+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:01.933836+00:00", "trade", 10.58, 166.0]
["2026-09-18T15:24:01.934374+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:24:01.934413+00:00", "trade", 10.58, 3800.0]
["2026-09-18T15:24:01.935619+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:01.935682+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:01.935748+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:01.935841+00:00", "trade", 10.58, 163.0]
["2026-09-18T15:24:01.935874+00:00", "trade", 10.58, 163.0]
["2026-09-18T15:24:01.935932+00:00", "trade", 10.58, 61.0]
["2026-09-18T15:24:01.936013+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:24:01.941119+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.947377+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:01.949461+00:00", "trade", 10.58, 1252.0]
["2026-09-18T15:24:01.949843+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:24:01.953959+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:24:01.953995+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:01.955082+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.955273+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.955303+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.955643+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.964003+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.964043+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.964890+00:00", "trade", 10.58, 1678.0]
["2026-09-18T15:24:01.965759+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:01.966180+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.966210+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:01.966274+00:00", "trade", 10.58, 67.0]
["2026-09-18T15:24:01.972448+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:01.972488+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:03.018148+00:00", "trade", 10.5799, 4000.0]
["2026-09-18T15:24:03.019405+00:00", "trade", 10.5799, 77.0]
["2026-09-18T15:24:03.019468+00:00", "trade", 10.5799, 77.0]
["2026-09-18T15:24:03.019561+00:00", "trade", 10.5799, 129.0]
["2026-09-18T15:24:03.019589+00:00", "trade", 10.5799, 129.0]
["2026-09-18T15:24:03.019640+00:00", "trade", 10.5799, 86.0]
["2026-09-18T15:24:03.500822+00:00", "trade", 10.58, 174.0]
["2026-09-18T15:24:03.500822+00:00", "trade", 10.58, 772.0]
["2026-09-18T15:24:03.501425+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:03.614539+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:03.901454+00:00", "trade", 10.5773, 10.0]
["2026-09-18T15:24:03.945298+00:00", "trade", 10.58, 88.0]
["2026-09-18T15:24:03.962629+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:24:04.321552+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:04.322990+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:04.324271+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:04.324304+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:04.335953+00:00", "trade", 10.58, 3000.0]
["2026-09-18T15:24:04.337241+00:00", "trade", 10.58, 90.0]
["2026-09-18T15:24:04.337271+00:00", "trade", 10.58, 90.0]
["2026-09-18T15:24:04.337334+00:00", "trade", 10.58, 62.0]
["2026-09-18T15:24:04.337391+00:00", "trade", 10.58, 95.0]
["2026-09-18T15:24:04.337445+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:04.346722+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:04.347970+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:04.348033+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:04.432624+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:04.434146+00:00", "trade", 10.58, 3626.0]
["2026-09-18T15:24:04.435427+00:00", "trade", 10.58, 127.0]
["2026-09-18T15:24:04.435460+00:00", "trade", 10.58, 127.0]
["2026-09-18T15:24:04.435520+00:00", "trade", 10.58, 85.0]
["2026-09-18T15:24:04.436953+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:04.456441+00:00", "trade", 10.58, 74.0]
["2026-09-18T15:24:04.632298+00:00", "trade", 10.5773, 150.0]
["2026-09-18T15:24:04.764222+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:24:04.964380+00:00", "trade", 10.579, 205.0]
["2026-09-18T15:24:04.967583+00:00", "trade", 10.575, 1.0]
["2026-09-18T15:24:04.968420+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:04.970049+00:00", "trade", 10.578, 3.0]
["2026-09-18T15:24:04.970264+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:04.975200+00:00", "trade", 10.5778, 2.0]
["2026-09-18T15:24:05.003157+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.003754+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.005754+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.083378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.119629+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.131340+00:00", "trade", 10.5808, 100.0]
["2026-09-18T15:24:05.132955+00:00", "trade", 10.5808, 94.0]
["2026-09-18T15:24:05.144253+00:00", "trade", 10.57, 99.0]
["2026-09-18T15:24:05.144839+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.166365+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.200453+00:00", "trade", 10.5733, 99.0]
["2026-09-18T15:24:05.201017+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.201499+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:05.370746+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:06.390672+00:00", "trade", 10.575, 1285.0]
["2026-09-18T15:24:06.391922+00:00", "trade", 10.5785, 59.0]
["2026-09-18T15:24:06.392012+00:00", "trade", 10.5785, 59.0]
["2026-09-18T15:24:06.392106+00:00", "trade", 10.5755, 58.0]
["2026-09-18T15:24:06.392142+00:00", "trade", 10.5755, 58.0]
["2026-09-18T15:24:07.309441+00:00", "trade", 10.5799, 1500.0]
["2026-09-18T15:24:07.309902+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:07.310343+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:07.501185+00:00", "trade", 10.5727, 6.0]
["2026-09-18T15:24:07.628559+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:07.680758+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:07.902648+00:00", "trade", 10.58, 3.0]
["2026-09-18T15:24:08.511255+00:00", "trade", 10.5723, 100.0]
["2026-09-18T15:24:08.639796+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:09.263461+00:00", "trade", 10.5769, 13.0]
["2026-09-18T15:24:09.285333+00:00", "trade", 10.5769, 1.0]
["2026-09-18T15:24:09.368718+00:00", "trade", 10.5732, 449.0]
["2026-09-18T15:24:09.374587+00:00", "trade", 10.5732, 21.0]
["2026-09-18T15:24:09.380842+00:00", "trade", 10.5732, 1.0]
["2026-09-18T15:24:09.386433+00:00", "trade", 10.5732, 5.0]
["2026-09-18T15:24:09.391587+00:00", "trade", 10.5732, 1364.0]
["2026-09-18T15:24:09.458747+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:09.546076+00:00", "trade", 10.5767, 1.0]
["2026-09-18T15:24:10.061157+00:00", "trade", 10.5721, 10.0]
["2026-09-18T15:24:10.091545+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:10.092026+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.092026+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.092672+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.106786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.106856+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.352349+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.923180+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.923182+00:00", "trade", 10.58, 740.0]
["2026-09-18T15:24:10.923185+00:00", "trade", 10.58, 206.0]
["2026-09-18T15:24:10.923185+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.923797+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.923797+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.923837+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.924472+00:00", "trade", 10.5799, 71.0]
["2026-09-18T15:24:10.924502+00:00", "trade", 10.5799, 71.0]
["2026-09-18T15:24:10.925476+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.985677+00:00", "trade", 10.58, 215.0]
["2026-09-18T15:24:10.985677+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:24:10.985677+00:00", "trade", 10.58, 260.0]
["2026-09-18T15:24:10.986300+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:10.986415+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.010347+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.179955+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.179965+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.180471+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.180777+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.181267+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:11.181294+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:24:11.181460+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.181920+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.182022+00:00", "trade", 10.5799, 50.0]
["2026-09-18T15:24:11.182073+00:00", "trade", 10.5799, 50.0]
["2026-09-18T15:24:11.182276+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.185300+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.185323+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.185764+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.185982+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.186578+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:11.186608+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:11.186681+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.187438+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.220483+00:00", "trade", 10.5771, 1.0]
["2026-09-18T15:24:11.236008+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.236036+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:11.236039+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:11.236490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.236900+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.237412+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.237457+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.238219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.299072+00:00", "trade", 10.58, 4000.0]
["2026-09-18T15:24:11.300326+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:11.300392+00:00", "trade", 10.58, 72.0]
["2026-09-18T15:24:11.300485+00:00", "trade", 10.58, 168.0]
["2026-09-18T15:24:11.300515+00:00", "trade", 10.58, 168.0]
["2026-09-18T15:24:11.303068+00:00", "trade", 10.58, 180.0]
["2026-09-18T15:24:11.303120+00:00", "trade", 10.58, 1516.0]
["2026-09-18T15:24:11.303135+00:00", "trade", 10.58, 329.0]
["2026-09-18T15:24:11.303204+00:00", "trade", 10.58, 5600.0]
["2026-09-18T15:24:11.303207+00:00", "trade", 10.58, 180.0]
["2026-09-18T15:24:11.303213+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303213+00:00", "trade", 10.58, 2700.0]
["2026-09-18T15:24:11.303217+00:00", "trade", 10.58, 3900.0]
["2026-09-18T15:24:11.303217+00:00", "trade", 10.58, 180.0]
["2026-09-18T15:24:11.303222+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303222+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:24:11.303222+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:24:11.303225+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303225+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:11.303228+00:00", "trade", 10.58, 10000.0]
["2026-09-18T15:24:11.303228+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:11.303231+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:24:11.303246+00:00", "trade", 10.58, 185.0]
["2026-09-18T15:24:11.303318+00:00", "trade", 10.58, 284.0]
["2026-09-18T15:24:11.303324+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:11.303330+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303337+00:00", "trade", 10.58, 44.0]
["2026-09-18T15:24:11.303339+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:11.303345+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303361+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303375+00:00", "trade", 10.58, 94.0]
["2026-09-18T15:24:11.303378+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303381+00:00", "trade", 10.58, 40.0]
["2026-09-18T15:24:11.303381+00:00", "trade", 10.58, 1400.0]
["2026-09-18T15:24:11.303383+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303383+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303389+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303389+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303409+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303409+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303409+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303418+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:11.303424+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:11.303428+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:11.303432+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:11.303432+00:00", "trade", 10.58, 23600.0]
["2026-09-18T15:24:11.303436+00:00", "trade", 10.58, 1900.0]
["2026-09-18T15:24:11.303438+00:00", "trade", 10.58, 310.0]
["2026-09-18T15:24:11.303445+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303464+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303472+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:11.303484+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303489+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303519+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303540+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303829+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303839+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303880+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303880+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.303920+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304240+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304240+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304277+00:00", "trade", 10.585, 429.0]
["2026-09-18T15:24:11.304281+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304310+00:00", "trade", 10.585, 9.0]
["2026-09-18T15:24:11.304371+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304401+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:11.304431+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:11.304491+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:24:11.304554+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:24:11.304626+00:00", "trade", 10.585, 276.0]
["2026-09-18T15:24:11.304653+00:00", "trade", 10.58, 178.0]
["2026-09-18T15:24:11.304686+00:00", "trade", 10.58, 178.0]
["2026-09-18T15:24:11.304762+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.304774+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:11.304840+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:11.304930+00:00", "trade", 10.58, 89.0]
["2026-09-18T15:24:11.304960+00:00", "trade", 10.58, 89.0]
["2026-09-18T15:24:11.304981+00:00", "trade", 10.58, 10000.0]
["2026-09-18T15:24:11.305011+00:00", "trade", 10.58, 69.0]
["2026-09-18T15:24:11.305062+00:00", "trade", 10.58, 69.0]
["2026-09-18T15:24:11.305143+00:00", "trade", 10.58, 117.0]
["2026-09-18T15:24:11.305143+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.305170+00:00", "trade", 10.58, 117.0]
["2026-09-18T15:24:11.305225+00:00", "trade", 10.58, 115.0]
["2026-09-18T15:24:11.305276+00:00", "trade", 10.58, 115.0]
["2026-09-18T15:24:11.305323+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.305357+00:00", "trade", 10.58, 344.0]
["2026-09-18T15:24:11.305384+00:00", "trade", 10.58, 344.0]
["2026-09-18T15:24:11.305438+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:11.305492+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:24:11.305573+00:00", "trade", 10.58, 81.0]
["2026-09-18T15:24:11.305604+00:00", "trade", 10.58, 81.0]
["2026-09-18T15:24:11.305655+00:00", "trade", 10.58, 264.0]
["2026-09-18T15:24:11.305703+00:00", "trade", 10.58, 264.0]
["2026-09-18T15:24:11.305781+00:00", "trade", 10.58, 710.0]
["2026-09-18T15:24:11.305808+00:00", "trade", 10.58, 710.0]
["2026-09-18T15:24:11.305859+00:00", "trade", 10.58, 79.0]
["2026-09-18T15:24:11.305899+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.305928+00:00", "trade", 10.58, 79.0]
["2026-09-18T15:24:11.305995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.306007+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:11.306031+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:11.306200+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.306229+00:00", "trade", 10.5803, 131.0]
["2026-09-18T15:24:11.306280+00:00", "trade", 10.5803, 131.0]
["2026-09-18T15:24:11.306358+00:00", "trade", 10.5803, 337.0]
["2026-09-18T15:24:11.306385+00:00", "trade", 10.5803, 337.0]
["2026-09-18T15:24:11.306962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.307162+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.308972+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.338447+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.338933+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.353787+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:11.355736+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:11.359522+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:24:11.359589+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:24:11.359589+00:00", "trade", 10.59, 88.0]
["2026-09-18T15:24:11.359597+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:24:11.359597+00:00", "trade", 10.585, 2793.0]
["2026-09-18T15:24:11.359600+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:24:11.359618+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:24:11.359618+00:00", "trade", 10.59, 1200.0]
["2026-09-18T15:24:11.359621+00:00", "trade", 10.59, 2600.0]
["2026-09-18T15:24:11.359627+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:24:11.359633+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:24:11.359639+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:24:11.359639+00:00", "trade", 10.59, 19.0]
["2026-09-18T15:24:11.359645+00:00", "trade", 10.59, 1250.0]
["2026-09-18T15:24:11.359729+00:00", "trade", 10.585, 3600.0]
["2026-09-18T15:24:11.359842+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.359858+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.359858+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360258+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360289+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360339+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360384+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360414+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360499+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360860+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.360917+00:00", "trade", 10.5857, 104.0]
["2026-09-18T15:24:11.360947+00:00", "trade", 10.5857, 104.0]
["2026-09-18T15:24:11.361010+00:00", "trade", 10.5814, 50.0]
["2026-09-18T15:24:11.361073+00:00", "trade", 10.5814, 50.0]
["2026-09-18T15:24:11.361137+00:00", "trade", 10.587, 50.0]
["2026-09-18T15:24:11.361197+00:00", "trade", 10.587, 50.0]
["2026-09-18T15:24:11.361290+00:00", "trade", 10.59, 125.0]
["2026-09-18T15:24:11.361320+00:00", "trade", 10.59, 125.0]
["2026-09-18T15:24:11.361416+00:00", "trade", 10.59, 59.0]
["2026-09-18T15:24:11.361443+00:00", "trade", 10.59, 59.0]
["2026-09-18T15:24:11.361497+00:00", "trade", 10.5878, 82.0]
["2026-09-18T15:24:11.361570+00:00", "trade", 10.5878, 82.0]
["2026-09-18T15:24:11.361648+00:00", "trade", 10.585, 108.0]
["2026-09-18T15:24:11.361675+00:00", "trade", 10.585, 108.0]
["2026-09-18T15:24:11.361978+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.365912+00:00", "trade", 10.585, 700.0]
["2026-09-18T15:24:11.376673+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.376726+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:24:11.376798+00:00", "trade", 10.585, 3100.0]
["2026-09-18T15:24:11.376798+00:00", "trade", 10.585, 661.0]
["2026-09-18T15:24:11.376807+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:24:11.376813+00:00", "trade", 10.585, 150.0]
["2026-09-18T15:24:11.376816+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:24:11.376822+00:00", "trade", 10.585, 6330.0]
["2026-09-18T15:24:11.376825+00:00", "trade", 10.59, 1870.0]
["2026-09-18T15:24:11.377087+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:24:11.377087+00:00", "trade", 10.585, 700.0]
["2026-09-18T15:24:11.377087+00:00", "trade", 10.585, 7669.0]
["2026-09-18T15:24:11.377089+00:00", "trade", 10.59, 6920.0]
["2026-09-18T15:24:11.377425+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.377425+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.377459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.377459+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.377464+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.377504+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.378076+00:00", "trade", 10.5851, 137.0]
["2026-09-18T15:24:11.378103+00:00", "trade", 10.5851, 137.0]
["2026-09-18T15:24:11.378157+00:00", "trade", 10.5851, 118.0]
["2026-09-18T15:24:11.378214+00:00", "trade", 10.5851, 118.0]
["2026-09-18T15:24:11.378292+00:00", "trade", 10.5851, 218.0]
["2026-09-18T15:24:11.378322+00:00", "trade", 10.5851, 218.0]
["2026-09-18T15:24:11.378376+00:00", "trade", 10.5865, 65.0]
["2026-09-18T15:24:11.378434+00:00", "trade", 10.5865, 65.0]
["2026-09-18T15:24:11.378488+00:00", "trade", 10.585, 63.0]
["2026-09-18T15:24:11.378539+00:00", "trade", 10.585, 63.0]
["2026-09-18T15:24:11.378620+00:00", "trade", 10.585, 190.0]
["2026-09-18T15:24:11.378647+00:00", "trade", 10.585, 190.0]
["2026-09-18T15:24:11.378728+00:00", "trade", 10.59, 56.0]
["2026-09-18T15:24:11.378755+00:00", "trade", 10.59, 56.0]
["2026-09-18T15:24:11.378806+00:00", "trade", 10.5861, 88.0]
["2026-09-18T15:24:11.378861+00:00", "trade", 10.5861, 88.0]
["2026-09-18T15:24:11.378954+00:00", "trade", 10.585, 207.0]
["2026-09-18T15:24:11.378981+00:00", "trade", 10.585, 207.0]
["2026-09-18T15:24:11.379032+00:00", "trade", 10.585, 84.0]
["2026-09-18T15:24:11.379083+00:00", "trade", 10.585, 84.0]
["2026-09-18T15:24:11.379170+00:00", "trade", 10.585, 251.0]
["2026-09-18T15:24:11.379194+00:00", "trade", 10.585, 251.0]
["2026-09-18T15:24:11.379245+00:00", "trade", 10.5854, 70.0]
["2026-09-18T15:24:11.379297+00:00", "trade", 10.5854, 70.0]
["2026-09-18T15:24:11.379351+00:00", "trade", 10.59, 69.0]
["2026-09-18T15:24:11.379402+00:00", "trade", 10.59, 69.0]
["2026-09-18T15:24:11.379489+00:00", "trade", 10.59, 208.0]
["2026-09-18T15:24:11.379510+00:00", "trade", 10.59, 208.0]
["2026-09-18T15:24:11.379584+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.380426+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.380426+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.380908+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.393232+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.395437+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.397788+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.398018+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.398019+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.398040+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.408749+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.408758+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.409040+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.409076+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.409329+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.409355+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.409389+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.409582+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.409687+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.410321+00:00", "trade", 10.585, 54.0]
["2026-09-18T15:24:11.410349+00:00", "trade", 10.585, 54.0]
["2026-09-18T15:24:11.410959+00:00", "trade", 10.585, 66.0]
["2026-09-18T15:24:11.410986+00:00", "trade", 10.585, 66.0]
["2026-09-18T15:24:11.414958+00:00", "trade", 10.585, 4000.0]
["2026-09-18T15:24:11.416209+00:00", "trade", 10.585, 80.0]
["2026-09-18T15:24:11.416269+00:00", "trade", 10.585, 80.0]
["2026-09-18T15:24:11.416384+00:00", "trade", 10.585, 120.0]
["2026-09-18T15:24:11.416417+00:00", "trade", 10.585, 120.0]
["2026-09-18T15:24:11.416958+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.416970+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.417244+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.420338+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.421622+00:00", "trade", 10.585, 60.0]
["2026-09-18T15:24:11.421670+00:00", "trade", 10.585, 60.0]
["2026-09-18T15:24:11.421733+00:00", "trade", 10.587, 51.0]
["2026-09-18T15:24:11.421797+00:00", "trade", 10.587, 51.0]
["2026-09-18T15:24:11.421875+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.422827+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.422882+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.422882+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.434640+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.434670+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.435789+00:00", "trade", 10.585, 4000.0]
["2026-09-18T15:24:11.437040+00:00", "trade", 10.585, 74.0]
["2026-09-18T15:24:11.437103+00:00", "trade", 10.585, 74.0]
["2026-09-18T15:24:11.437196+00:00", "trade", 10.585, 162.0]
["2026-09-18T15:24:11.437229+00:00", "trade", 10.585, 162.0]
["2026-09-18T15:24:11.470064+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.470073+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.470392+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.470410+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.470708+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.470984+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.471291+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.471589+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.471989+00:00", "trade", 10.585, 66.0]
["2026-09-18T15:24:11.472019+00:00", "trade", 10.585, 66.0]
["2026-09-18T15:24:11.472864+00:00", "trade", 10.585, 54.0]
["2026-09-18T15:24:11.472891+00:00", "trade", 10.585, 54.0]
["2026-09-18T15:24:11.480379+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.490188+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:11.525952+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.546398+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:24:11.547645+00:00", "trade", 10.5843, 54.0]
["2026-09-18T15:24:11.547706+00:00", "trade", 10.5843, 54.0]
["2026-09-18T15:24:11.547895+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:24:11.547952+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:11.673803+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.712731+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.747593+00:00", "trade", 10.5801, 26.0]
["2026-09-18T15:24:11.756234+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.757186+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.794841+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.795442+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.801506+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:24:11.825578+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:24:11.831006+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:24:11.831472+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:24:11.831511+00:00", "trade", 10.585, 125.0]
["2026-09-18T15:24:11.832287+00:00", "trade", 10.5828, 55.0]
["2026-09-18T15:24:11.832314+00:00", "trade", 10.5828, 55.0]
["2026-09-18T15:24:11.832401+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:11.847476+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.853781+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:11.854257+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:12.024115+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:12.384161+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:12.542661+00:00", "trade", 10.585, 700.0]
["2026-09-18T15:24:13.006772+00:00", "trade", 10.585, 9000.0]
["2026-09-18T15:24:13.008029+00:00", "trade", 10.585, 107.0]
["2026-09-18T15:24:13.008092+00:00", "trade", 10.585, 107.0]
["2026-09-18T15:24:13.008209+00:00", "trade", 10.585, 307.0]
["2026-09-18T15:24:13.008236+00:00", "trade", 10.585, 307.0]
["2026-09-18T15:24:13.008302+00:00", "trade", 10.5848, 64.0]
["2026-09-18T15:24:13.008365+00:00", "trade", 10.5848, 64.0]
["2026-09-18T15:24:13.009311+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009311+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009321+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009321+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009356+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009356+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009371+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.009371+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:13.486853+00:00", "trade", 10.5837, 30.0]
["2026-09-18T15:24:13.990697+00:00", "trade", 10.59, 9500.0]
["2026-09-18T15:24:13.991951+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:24:13.992011+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:24:13.992110+00:00", "trade", 10.59, 286.0]
["2026-09-18T15:24:13.992140+00:00", "trade", 10.59, 286.0]
["2026-09-18T15:24:14.289601+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:14.504100+00:00", "trade", 10.5869, 596.0]
["2026-09-18T15:24:16.276643+00:00", "trade", 10.585, 9500.0]
["2026-09-18T15:24:16.277924+00:00", "trade", 10.5851, 103.0]
["2026-09-18T15:24:16.277990+00:00", "trade", 10.5851, 103.0]
["2026-09-18T15:24:16.278080+00:00", "trade", 10.5851, 309.0]
["2026-09-18T15:24:16.278113+00:00", "trade", 10.5851, 309.0]
["2026-09-18T15:24:16.278174+00:00", "trade", 10.5875, 59.0]
["2026-09-18T15:24:16.278237+00:00", "trade", 10.5875, 59.0]
["2026-09-18T15:24:16.952291+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:16.970629+00:00", "trade", 10.585, 9000.0]
["2026-09-18T15:24:16.971883+00:00", "trade", 10.585, 91.0]
["2026-09-18T15:24:16.971973+00:00", "trade", 10.585, 91.0]
["2026-09-18T15:24:16.972066+00:00", "trade", 10.585, 273.0]
["2026-09-18T15:24:16.972096+00:00", "trade", 10.585, 273.0]
["2026-09-18T15:24:17.225601+00:00", "trade", 10.581, 100.0]
["2026-09-18T15:24:17.404090+00:00", "trade", 10.581, 100.0]
["2026-09-18T15:24:17.405395+00:00", "trade", 10.581, 100.0]
["2026-09-18T15:24:17.454276+00:00", "trade", 10.59, 9500.0]
["2026-09-18T15:24:17.455136+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:17.455533+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:24:17.455603+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:24:17.455693+00:00", "trade", 10.59, 285.0]
["2026-09-18T15:24:17.455723+00:00", "trade", 10.59, 285.0]
["2026-09-18T15:24:17.455789+00:00", "trade", 10.5876, 56.0]
["2026-09-18T15:24:17.455849+00:00", "trade", 10.5876, 56.0]
["2026-09-18T15:24:17.456159+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.456199+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.456670+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.458995+00:00", "trade", 10.585, 1500.0]
["2026-09-18T15:24:17.459316+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.460273+00:00", "trade", 10.585, 51.0]
["2026-09-18T15:24:17.460306+00:00", "trade", 10.585, 51.0]
["2026-09-18T15:24:17.461202+00:00", "trade", 10.585, 3000.0]
["2026-09-18T15:24:17.461948+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.462477+00:00", "trade", 10.585, 90.0]
["2026-09-18T15:24:17.462507+00:00", "trade", 10.585, 90.0]
["2026-09-18T15:24:17.464754+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465606+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465606+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465642+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465646+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465682+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.465682+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.466082+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.678537+00:00", "trade", 10.5836, 10.0]
["2026-09-18T15:24:17.679113+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.679194+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.679635+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.680242+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:17.680291+00:00", "trade", 10.585, 1000.0]
["2026-09-18T15:24:17.680291+00:00", "trade", 10.585, 2450.0]
["2026-09-18T15:24:17.680296+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:17.680296+00:00", "trade", 10.585, 450.0]
["2026-09-18T15:24:17.680609+00:00", "trade", 10.585, 2000.0]
["2026-09-18T15:24:17.680609+00:00", "trade", 10.585, 2450.0]
["2026-09-18T15:24:17.680953+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.680953+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.681354+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.681544+00:00", "trade", 10.5848, 59.0]
["2026-09-18T15:24:17.681604+00:00", "trade", 10.5848, 59.0]
["2026-09-18T15:24:17.681695+00:00", "trade", 10.5847, 110.0]
["2026-09-18T15:24:17.681725+00:00", "trade", 10.5847, 110.0]
["2026-09-18T15:24:17.681860+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:24:17.681923+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:24:17.682004+00:00", "trade", 10.585, 92.0]
["2026-09-18T15:24:17.682031+00:00", "trade", 10.585, 92.0]
["2026-09-18T15:24:17.682152+00:00", "trade", 10.585, 74.0]
["2026-09-18T15:24:17.682176+00:00", "trade", 10.585, 74.0]
["2026-09-18T15:24:17.693909+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.694400+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.737126+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.740529+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.742133+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.796071+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.901823+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.903186+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:17.923629+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.024304+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.035871+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.040312+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.047313+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.289688+00:00", "trade", 10.585, 76.0]
["2026-09-18T15:24:18.313841+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.313841+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.483048+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.483048+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.594733+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.682054+00:00", "trade", 10.585, 1137.0]
["2026-09-18T15:24:18.682642+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.756388+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:18.894039+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.057406+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:19.057511+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:19.091719+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.091783+00:00", "trade", 10.5817, 4000.0]
["2026-09-18T15:24:19.092681+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.092772+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.093040+00:00", "trade", 10.5833, 79.0]
["2026-09-18T15:24:19.093106+00:00", "trade", 10.5833, 79.0]
["2026-09-18T15:24:19.093200+00:00", "trade", 10.5826, 162.0]
["2026-09-18T15:24:19.093230+00:00", "trade", 10.5826, 162.0]
["2026-09-18T15:24:19.093290+00:00", "trade", 10.5843, 58.0]
["2026-09-18T15:24:19.093350+00:00", "trade", 10.5843, 58.0]
["2026-09-18T15:24:19.198728+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.229176+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.332927+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.550033+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.726287+00:00", "trade", 10.585, 7500.0]
["2026-09-18T15:24:19.727219+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.727299+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.727369+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.727538+00:00", "trade", 10.585, 75.0]
["2026-09-18T15:24:19.727539+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.727602+00:00", "trade", 10.585, 75.0]
["2026-09-18T15:24:19.727701+00:00", "trade", 10.585, 225.0]
["2026-09-18T15:24:19.727734+00:00", "trade", 10.585, 225.0]
["2026-09-18T15:24:19.728256+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.728301+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.771915+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.771995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.772346+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.818390+00:00", "trade", 10.585, 9500.0]
["2026-09-18T15:24:19.819644+00:00", "trade", 10.585, 95.0]
["2026-09-18T15:24:19.819737+00:00", "trade", 10.585, 95.0]
["2026-09-18T15:24:19.819834+00:00", "trade", 10.585, 285.0]
["2026-09-18T15:24:19.819861+00:00", "trade", 10.585, 285.0]
["2026-09-18T15:24:19.819930+00:00", "trade", 10.585, 51.0]
["2026-09-18T15:24:19.819990+00:00", "trade", 10.585, 51.0]
["2026-09-18T15:24:19.820926+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.821011+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.821011+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.821167+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.821367+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.822089+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.884888+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:19.956577+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:24:20.356488+00:00", "trade", 10.5807, 7500.0]
["2026-09-18T15:24:20.357743+00:00", "trade", 10.5807, 75.0]
["2026-09-18T15:24:20.357806+00:00", "trade", 10.5807, 75.0]
["2026-09-18T15:24:20.357902+00:00", "trade", 10.5807, 225.0]
["2026-09-18T15:24:20.357935+00:00", "trade", 10.5807, 225.0]
["2026-09-18T15:24:20.487018+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.488031+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.488487+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.488973+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.506209+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.510975+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.534476+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.535153+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.535594+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.654075+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:20.874870+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.271643+00:00", "trade", 10.5742, 42.0]
["2026-09-18T15:24:21.327342+00:00", "trade", 10.585, 7500.0]
["2026-09-18T15:24:21.328543+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.328543+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.328596+00:00", "trade", 10.585, 75.0]
["2026-09-18T15:24:21.328683+00:00", "trade", 10.585, 75.0]
["2026-09-18T15:24:21.328779+00:00", "trade", 10.585, 225.0]
["2026-09-18T15:24:21.328809+00:00", "trade", 10.585, 225.0]
["2026-09-18T15:24:21.328858+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.329019+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.329339+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.329460+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.329901+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.421423+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:24:21.422010+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.422050+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.422491+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:21.764478+00:00", "trade", 10.59, 9500.0]
["2026-09-18T15:24:21.765732+00:00", "trade", 10.5896, 103.0]
["2026-09-18T15:24:21.765795+00:00", "trade", 10.5896, 103.0]
["2026-09-18T15:24:21.765891+00:00", "trade", 10.5896, 309.0]
["2026-09-18T15:24:21.765921+00:00", "trade", 10.5896, 309.0]
["2026-09-18T15:24:21.765982+00:00", "trade", 10.5856, 76.0]
["2026-09-18T15:24:21.766039+00:00", "trade", 10.5856, 76.0]
["2026-09-18T15:24:22.001399+00:00", "trade", 10.5814, 5.0]
["2026-09-18T15:24:22.002178+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:24:22.829182+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:22.829333+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:22.929902+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.002965+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.003441+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.003918+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.024652+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.024692+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.025128+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:23.036780+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:24.688973+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:24:24.963733+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:24:24.994691+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:25.027674+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:24:25.029721+00:00", "trade", 10.585, 1300.0]
["2026-09-18T15:24:25.030662+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:25.031006+00:00", "trade", 10.585, 57.0]
["2026-09-18T15:24:25.031033+00:00", "trade", 10.585, 57.0]
["2026-09-18T15:24:25.033447+00:00", "trade", 10.585, 8350.0]
["2026-09-18T15:24:25.034698+00:00", "trade", 10.585, 103.0]
["2026-09-18T15:24:25.034758+00:00", "trade", 10.585, 103.0]
["2026-09-18T15:24:25.034870+00:00", "trade", 10.585, 251.0]
["2026-09-18T15:24:25.034894+00:00", "trade", 10.585, 251.0]
["2026-09-18T15:24:25.312557+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:25.843728+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:25.959398+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:26.041112+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:26.106733+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:26.107214+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:26.160506+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:26.844692+00:00", "trade", 10.5811, 200.0]
["2026-09-18T15:24:26.845717+00:00", "trade", 10.5811, 100.0]
["2026-09-18T15:24:26.846812+00:00", "trade", 10.5811, 1600.0]
["2026-09-18T15:24:27.263310+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:27.306964+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:27.332209+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:28.385032+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:24:28.575880+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:28.576505+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:28.576535+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:28.577240+00:00", "trade", 10.58, 110.0]
["2026-09-18T15:24:28.577457+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.495929+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.495994+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.496395+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.496636+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.506038+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.506504+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.514438+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.537192+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.615272+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.787356+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.787582+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.788288+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:29.867508+00:00", "trade", 10.5745, 10.0]
["2026-09-18T15:24:29.998242+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:30.026235+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:24:30.107131+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:30.107622+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:30.128062+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:24:30.166762+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:30.267527+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:30.626872+00:00", "trade", 10.59, 9800.0]
["2026-09-18T15:24:30.628129+00:00", "trade", 10.5894, 109.0]
["2026-09-18T15:24:30.628195+00:00", "trade", 10.5894, 109.0]
["2026-09-18T15:24:30.628292+00:00", "trade", 10.5894, 328.0]
["2026-09-18T15:24:30.628325+00:00", "trade", 10.5894, 328.0]
["2026-09-18T15:24:30.628388+00:00", "trade", 10.5873, 64.0]
["2026-09-18T15:24:30.628451+00:00", "trade", 10.5873, 64.0]
["2026-09-18T15:24:30.662489+00:00", "trade", 10.5746, 200.0]
["2026-09-18T15:24:30.701401+00:00", "trade", 10.5809, 100.0]
["2026-09-18T15:24:30.739815+00:00", "trade", 10.583, 50.0]
["2026-09-18T15:24:31.113757+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:31.245758+00:00", "trade", 10.5875, 100.0]
["2026-09-18T15:24:31.246792+00:00", "trade", 10.585, 713.0]
["2026-09-18T15:24:31.413923+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:24:32.447914+00:00", "trade", 10.585, 600.0]
["2026-09-18T15:24:32.916103+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.508381+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.521191+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.521191+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.521868+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.643948+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.644429+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.889055+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:34.992105+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:35.095134+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:35.440376+00:00", "trade", 10.5815, 45.0]
["2026-09-18T15:24:35.758836+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:35.759422+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:35.759422+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.021435+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.021515+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.265404+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.265419+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.265996+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.266036+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.266552+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.326759+00:00", "trade", 10.58, 3290.0]
["2026-09-18T15:24:36.328052+00:00", "trade", 10.5816, 144.0]
["2026-09-18T15:24:36.328082+00:00", "trade", 10.5816, 144.0]
["2026-09-18T15:24:36.386392+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.388071+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.388953+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.396546+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403562+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:24:36.403565+00:00", "trade", 10.58, 764.0]
["2026-09-18T15:24:36.403568+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:36.403568+00:00", "trade", 10.58, 4950.0]
["2026-09-18T15:24:36.403571+00:00", "trade", 10.58, 4000.0]
["2026-09-18T15:24:36.403571+00:00", "trade", 10.58, 1650.0]
["2026-09-18T15:24:36.403574+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:36.403574+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:24:36.403577+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:36.403577+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:24:36.403580+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:36.403583+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:24:36.403586+00:00", "trade", 10.58, 554.0]
["2026-09-18T15:24:36.403586+00:00", "trade", 10.58, 2200.0]
["2026-09-18T15:24:36.403590+00:00", "trade", 10.58, 1800.0]
["2026-09-18T15:24:36.403593+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403595+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:36.403595+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:24:36.403598+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403601+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:24:36.403613+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403618+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403625+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:36.403628+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403629+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:36.403633+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403640+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:36.403640+00:00", "trade", 10.58, 1600.0]
["2026-09-18T15:24:36.403643+00:00", "trade", 10.58, 1700.0]
["2026-09-18T15:24:36.403658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403658+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403683+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403683+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403751+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:24:36.403751+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:36.403768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403776+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:24:36.403776+00:00", "trade", 10.58, 880.0]
["2026-09-18T15:24:36.403778+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:24:36.403781+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:24:36.403781+00:00", "trade", 10.58, 9800.0]
["2026-09-18T15:24:36.403784+00:00", "trade", 10.58, 4800.0]
["2026-09-18T15:24:36.403787+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:24:36.403814+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:36.403868+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:36.403884+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:36.403908+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:36.403933+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:24:36.403943+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404154+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404174+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404204+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404217+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:24:36.404229+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404239+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404315+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404324+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404485+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404490+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404565+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404647+00:00", "trade", 10.57, 48.0]
["2026-09-18T15:24:36.404651+00:00", "trade", 10.57, 6200.0]
["2026-09-18T15:24:36.404656+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.404656+00:00", "trade", 10.57, 155.0]
["2026-09-18T15:24:36.404659+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:24:36.404663+00:00", "trade", 10.57, 50.0]
["2026-09-18T15:24:36.404663+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404668+00:00", "trade", 10.57, 6400.0]
["2026-09-18T15:24:36.404668+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404672+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404672+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:24:36.404676+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404678+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.404678+00:00", "trade", 10.57, 900.0]
["2026-09-18T15:24:36.404678+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.404681+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404683+00:00", "trade", 10.57, 220.0]
["2026-09-18T15:24:36.404687+00:00", "trade", 10.57, 1250.0]
["2026-09-18T15:24:36.404696+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404701+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:24:36.404715+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404715+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404723+00:00", "trade", 10.575, 600.0]
["2026-09-18T15:24:36.404755+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404770+00:00", "trade", 10.57, 2100.0]
["2026-09-18T15:24:36.404774+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404776+00:00", "trade", 10.57, 3300.0]
["2026-09-18T15:24:36.404776+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404779+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404791+00:00", "trade", 10.57, 25.0]
["2026-09-18T15:24:36.404791+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404791+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404791+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404791+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404810+00:00", "trade", 10.5814, 55.0]
["2026-09-18T15:24:36.404810+00:00", "trade", 10.57, 35475.0]
["2026-09-18T15:24:36.404810+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404810+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404816+00:00", "trade", 10.57, 6300.0]
["2026-09-18T15:24:36.404816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404822+00:00", "trade", 10.57, 1800.0]
["2026-09-18T15:24:36.404824+00:00", "trade", 10.57, 2600.0]
["2026-09-18T15:24:36.404824+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404828+00:00", "trade", 10.57, 9400.0]
["2026-09-18T15:24:36.404834+00:00", "trade", 10.57, 970.0]
["2026-09-18T15:24:36.404840+00:00", "trade", 10.57, 1400.0]
["2026-09-18T15:24:36.404841+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404861+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404861+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404870+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404873+00:00", "trade", 10.57, 1200.0]
["2026-09-18T15:24:36.404879+00:00", "trade", 10.5814, 55.0]
["2026-09-18T15:24:36.404879+00:00", "trade", 10.57, 4800.0]
["2026-09-18T15:24:36.404879+00:00", "trade", 10.57, 3200.0]
["2026-09-18T15:24:36.404881+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404883+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.404885+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.404885+00:00", "trade", 10.57, 2100.0]
["2026-09-18T15:24:36.404888+00:00", "trade", 10.57, 3400.0]
["2026-09-18T15:24:36.404906+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404916+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404942+00:00", "trade", 10.57, 10400.0]
["2026-09-18T15:24:36.404946+00:00", "trade", 10.57, 3400.0]
["2026-09-18T15:24:36.404946+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404948+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.404952+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:24:36.404952+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:24:36.404954+00:00", "trade", 10.57, 788.0]
["2026-09-18T15:24:36.404954+00:00", "trade", 10.57, 9400.0]
["2026-09-18T15:24:36.404971+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404976+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404986+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.404993+00:00", "trade", 10.57, 2200.0]
["2026-09-18T15:24:36.405038+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:24:36.405081+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405111+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405132+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405134+00:00", "trade", 10.58, 195.0]
["2026-09-18T15:24:36.405136+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405165+00:00", "trade", 10.58, 195.0]
["2026-09-18T15:24:36.405171+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405191+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405202+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405237+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405242+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405261+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:36.405262+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405267+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405282+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.405282+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405291+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:36.405312+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405327+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405342+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:36.405396+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:24:36.405406+00:00", "trade", 10.57, 800.0]
["2026-09-18T15:24:36.405408+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:24:36.405411+00:00", "trade", 10.57, 2800.0]
["2026-09-18T15:24:36.405411+00:00", "trade", 10.57, 14200.0]
["2026-09-18T15:24:36.405411+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.405453+00:00", "trade", 10.57, 5500.0]
["2026-09-18T15:24:36.405457+00:00", "trade", 10.57, 1800.0]
["2026-09-18T15:24:36.405457+00:00", "trade", 10.57, 4000.0]
["2026-09-18T15:24:36.405460+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.405460+00:00", "trade", 10.57, 4300.0]
["2026-09-18T15:24:36.405462+00:00", "trade", 10.57, 29025.0]
["2026-09-18T15:24:36.405462+00:00", "trade", 10.57, 1800.0]
["2026-09-18T15:24:36.405482+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405495+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:24:36.405495+00:00", "trade", 10.57, 4000.0]
["2026-09-18T15:24:36.405498+00:00", "trade", 10.57, 1500.0]
["2026-09-18T15:24:36.405507+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405528+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:24:36.405579+00:00", "trade", 10.58, 4.0]
["2026-09-18T15:24:36.405594+00:00", "trade", 10.5804, 51.0]
["2026-09-18T15:24:36.405612+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405627+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405642+00:00", "trade", 10.5804, 51.0]
["2026-09-18T15:24:36.405648+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.405648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405648+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405683+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405708+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405721+00:00", "trade", 10.58, 75.0]
["2026-09-18T15:24:36.405728+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405748+00:00", "trade", 10.58, 75.0]
["2026-09-18T15:24:36.405820+00:00", "trade", 10.58, 63.0]
["2026-09-18T15:24:36.405826+00:00", "trade", 10.57, 200.0]
["2026-09-18T15:24:36.405826+00:00", "trade", 10.57, 3569.0]
["2026-09-18T15:24:36.405828+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405853+00:00", "trade", 10.58, 63.0]
["2026-09-18T15:24:36.405928+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.405934+00:00", "trade", 10.58, 113.0]
["2026-09-18T15:24:36.405961+00:00", "trade", 10.58, 113.0]
["2026-09-18T15:24:36.406033+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406042+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.406069+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.406139+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406154+00:00", "trade", 10.58, 68.0]
["2026-09-18T15:24:36.406181+00:00", "trade", 10.58, 68.0]
["2026-09-18T15:24:36.406194+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406217+00:00", "trade", 10.57, 1500.0]
["2026-09-18T15:24:36.406219+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406232+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:36.406279+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406283+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:36.406370+00:00", "trade", 10.58, 78.0]
["2026-09-18T15:24:36.406394+00:00", "trade", 10.58, 78.0]
["2026-09-18T15:24:36.406476+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:36.406500+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:24:36.406554+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.406635+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.406675+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406680+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406685+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406692+00:00", "trade", 10.57, 4500.0]
["2026-09-18T15:24:36.406707+00:00", "trade", 10.58, 62.0]
["2026-09-18T15:24:36.406720+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406731+00:00", "trade", 10.58, 62.0]
["2026-09-18T15:24:36.406760+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406782+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:36.406800+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406800+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406839+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:24:36.406840+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.406890+00:00", "trade", 10.58, 105.0]
["2026-09-18T15:24:36.406942+00:00", "trade", 10.58, 105.0]
["2026-09-18T15:24:36.407023+00:00", "trade", 10.58, 315.0]
["2026-09-18T15:24:36.407050+00:00", "trade", 10.58, 315.0]
["2026-09-18T15:24:36.407128+00:00", "trade", 10.58, 144.0]
["2026-09-18T15:24:36.407152+00:00", "trade", 10.58, 144.0]
["2026-09-18T15:24:36.407203+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.407241+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407257+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:24:36.407308+00:00", "trade", 10.5701, 63.0]
["2026-09-18T15:24:36.407360+00:00", "trade", 10.5701, 63.0]
["2026-09-18T15:24:36.407441+00:00", "trade", 10.5709, 208.0]
["2026-09-18T15:24:36.407468+00:00", "trade", 10.5709, 208.0]
["2026-09-18T15:24:36.407512+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407522+00:00", "trade", 10.5772, 67.0]
["2026-09-18T15:24:36.407573+00:00", "trade", 10.5772, 67.0]
["2026-09-18T15:24:36.407587+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407642+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407651+00:00", "trade", 10.5735, 56.0]
["2026-09-18T15:24:36.407678+00:00", "trade", 10.5735, 56.0]
["2026-09-18T15:24:36.407696+00:00", "trade", 10.57, 1200.0]
["2026-09-18T15:24:36.407748+00:00", "trade", 10.5708, 86.0]
["2026-09-18T15:24:36.407763+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407802+00:00", "trade", 10.5708, 86.0]
["2026-09-18T15:24:36.407818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407848+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407873+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407873+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407898+00:00", "trade", 10.57, 203.0]
["2026-09-18T15:24:36.407908+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407922+00:00", "trade", 10.57, 203.0]
["2026-09-18T15:24:36.407953+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.407997+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:24:36.408027+00:00", "trade", 10.57, 60.0]
["2026-09-18T15:24:36.408038+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408105+00:00", "trade", 10.57, 62.0]
["2026-09-18T15:24:36.408132+00:00", "trade", 10.57, 62.0]
["2026-09-18T15:24:36.408136+00:00", "trade", 10.57, 4200.0]
["2026-09-18T15:24:36.408138+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408183+00:00", "trade", 10.5712, 56.0]
["2026-09-18T15:24:36.408235+00:00", "trade", 10.5712, 56.0]
["2026-09-18T15:24:36.408316+00:00", "trade", 10.5745, 63.0]
["2026-09-18T15:24:36.408319+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408340+00:00", "trade", 10.5745, 63.0]
["2026-09-18T15:24:36.408418+00:00", "trade", 10.57, 63.0]
["2026-09-18T15:24:36.408424+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408442+00:00", "trade", 10.57, 63.0]
["2026-09-18T15:24:36.408496+00:00", "trade", 10.5709, 51.0]
["2026-09-18T15:24:36.408514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408550+00:00", "trade", 10.5709, 51.0]
["2026-09-18T15:24:36.408604+00:00", "trade", 10.5705, 62.0]
["2026-09-18T15:24:36.408617+00:00", "trade", 10.57, 4500.0]
["2026-09-18T15:24:36.408640+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408659+00:00", "trade", 10.5705, 62.0]
["2026-09-18T15:24:36.408713+00:00", "trade", 10.57, 2831.0]
["2026-09-18T15:24:36.408734+00:00", "trade", 10.57, 105.0]
["2026-09-18T15:24:36.408758+00:00", "trade", 10.57, 105.0]
["2026-09-18T15:24:36.408809+00:00", "trade", 10.57, 360.0]
["2026-09-18T15:24:36.408845+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:24:36.408848+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:24:36.408881+00:00", "trade", 10.57, 360.0]
["2026-09-18T15:24:36.408890+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408905+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:24:36.408910+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.408910+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.408962+00:00", "trade", 10.57, 1080.0]
["2026-09-18T15:24:36.408965+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.408991+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.408991+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.408992+00:00", "trade", 10.57, 1080.0]
["2026-09-18T15:24:36.409044+00:00", "trade", 10.57, 119.0]
["2026-09-18T15:24:36.409046+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:24:36.409083+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.409086+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409098+00:00", "trade", 10.57, 119.0]
["2026-09-18T15:24:36.409149+00:00", "trade", 10.57, 65.0]
["2026-09-18T15:24:36.409200+00:00", "trade", 10.57, 65.0]
["2026-09-18T15:24:36.409281+00:00", "trade", 10.57, 195.0]
["2026-09-18T15:24:36.409281+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409281+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409291+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409301+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409308+00:00", "trade", 10.57, 195.0]
["2026-09-18T15:24:36.409321+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409392+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.409416+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.409441+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409446+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:24:36.409446+00:00", "trade", 10.565, 15.0]
["2026-09-18T15:24:36.409495+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:24:36.409519+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:24:36.409562+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409582+00:00", "trade", 10.57, 140.0]
["2026-09-18T15:24:36.409621+00:00", "trade", 10.57, 140.0]
["2026-09-18T15:24:36.409682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409687+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409702+00:00", "trade", 10.57, 288.0]
["2026-09-18T15:24:36.409702+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409722+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409722+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409727+00:00", "trade", 10.57, 560.0]
["2026-09-18T15:24:36.409727+00:00", "trade", 10.565, 1120.0]
["2026-09-18T15:24:36.409727+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:24:36.409727+00:00", "trade", 10.57, 820.0]
["2026-09-18T15:24:36.409729+00:00", "trade", 10.57, 1680.0]
["2026-09-18T15:24:36.409732+00:00", "trade", 10.57, 288.0]
["2026-09-18T15:24:36.409762+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409762+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409780+00:00", "trade", 10.57, 62.0]
["2026-09-18T15:24:36.409833+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409834+00:00", "trade", 10.57, 62.0]
["2026-09-18T15:24:36.409913+00:00", "trade", 10.57, 71.0]
["2026-09-18T15:24:36.409923+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409937+00:00", "trade", 10.57, 71.0]
["2026-09-18T15:24:36.409993+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.409993+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410006+00:00", "trade", 10.57, 85.0]
["2026-09-18T15:24:36.410030+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:24:36.410030+00:00", "trade", 10.57, 3790.0]
["2026-09-18T15:24:36.410060+00:00", "trade", 10.57, 85.0]
["2026-09-18T15:24:36.410141+00:00", "trade", 10.57, 183.0]
["2026-09-18T15:24:36.410165+00:00", "trade", 10.57, 183.0]
["2026-09-18T15:24:36.410243+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410246+00:00", "trade", 10.57, 96.0]
["2026-09-18T15:24:36.410270+00:00", "trade", 10.57, 96.0]
["2026-09-18T15:24:36.410300+00:00", "trade", 10.565, 3.0]
["2026-09-18T15:24:36.410300+00:00", "trade", 10.565, 15.0]
["2026-09-18T15:24:36.410304+00:00", "trade", 10.57, 1500.0]
["2026-09-18T15:24:36.410304+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.410319+00:00", "trade", 10.57, 58.0]
["2026-09-18T15:24:36.410319+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410337+00:00", "trade", 10.57, 322.0]
["2026-09-18T15:24:36.410364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410364+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410370+00:00", "trade", 10.57, 58.0]
["2026-09-18T15:24:36.410399+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410439+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410448+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:24:36.410472+00:00", "trade", 10.57, 78.0]
["2026-09-18T15:24:36.410479+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410571+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:24:36.410598+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:24:36.410599+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410649+00:00", "trade", 10.57, 53.0]
["2026-09-18T15:24:36.410704+00:00", "trade", 10.57, 53.0]
["2026-09-18T15:24:36.410746+00:00", "trade", 10.565, 30.0]
["2026-09-18T15:24:36.410758+00:00", "trade", 10.57, 138.0]
["2026-09-18T15:24:36.410800+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410806+00:00", "trade", 10.57, 138.0]
["2026-09-18T15:24:36.410840+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.410887+00:00", "trade", 10.57, 312.0]
["2026-09-18T15:24:36.410911+00:00", "trade", 10.57, 312.0]
["2026-09-18T15:24:36.410992+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:24:36.411007+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:24:36.411016+00:00", "trade", 10.57, 102.0]
["2026-09-18T15:24:36.411089+00:00", "trade", 10.57, 52.0]
["2026-09-18T15:24:36.411140+00:00", "trade", 10.57, 52.0]
["2026-09-18T15:24:36.411221+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.411245+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.411299+00:00", "trade", 10.57, 94.0]
["2026-09-18T15:24:36.411371+00:00", "trade", 10.57, 94.0]
["2026-09-18T15:24:36.411437+00:00", "trade", 10.57, 282.0]
["2026-09-18T15:24:36.411461+00:00", "trade", 10.57, 282.0]
["2026-09-18T15:24:36.411512+00:00", "trade", 10.57, 75.0]
["2026-09-18T15:24:36.411564+00:00", "trade", 10.57, 75.0]
["2026-09-18T15:24:36.411642+00:00", "trade", 10.57, 66.0]
["2026-09-18T15:24:36.411666+00:00", "trade", 10.57, 66.0]
["2026-09-18T15:24:36.411747+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.411771+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.411819+00:00", "trade", 10.57, 68.0]
["2026-09-18T15:24:36.411870+00:00", "trade", 10.57, 68.0]
["2026-09-18T15:24:36.411951+00:00", "trade", 10.57, 84.0]
["2026-09-18T15:24:36.411975+00:00", "trade", 10.57, 84.0]
["2026-09-18T15:24:36.412030+00:00", "trade", 10.57, 82.0]
["2026-09-18T15:24:36.412084+00:00", "trade", 10.57, 142.0]
["2026-09-18T15:24:36.412162+00:00", "trade", 10.57, 416.0]
["2026-09-18T15:24:36.412204+00:00", "trade", 10.57, 426.0]
["2026-09-18T15:24:36.412255+00:00", "trade", 10.57, 63.0]
["2026-09-18T15:24:36.412303+00:00", "trade", 10.57, 63.0]
["2026-09-18T15:24:36.412357+00:00", "trade", 10.57, 59.0]
["2026-09-18T15:24:36.412409+00:00", "trade", 10.57, 177.0]
["2026-09-18T15:24:36.412466+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.412520+00:00", "trade", 10.57, 58.0]
["2026-09-18T15:24:36.412571+00:00", "trade", 10.57, 120.0]
["2026-09-18T15:24:36.412622+00:00", "trade", 10.57, 132.0]
["2026-09-18T15:24:36.412679+00:00", "trade", 10.57, 62.0]
["2026-09-18T15:24:36.412730+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.412782+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.412836+00:00", "trade", 10.57, 54.0]
["2026-09-18T15:24:36.412887+00:00", "trade", 10.57, 166.0]
["2026-09-18T15:24:36.412938+00:00", "trade", 10.57, 653.0]
["2026-09-18T15:24:36.412992+00:00", "trade", 10.57, 2.0]
["2026-09-18T15:24:36.413037+00:00", "trade", 10.57, 87.0]
["2026-09-18T15:24:36.413088+00:00", "trade", 10.57, 51.0]
["2026-09-18T15:24:36.413139+00:00", "trade", 10.5697, 50.0]
["2026-09-18T15:24:36.415160+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.415842+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.415882+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.415962+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.417365+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.442441+00:00", "trade", 10.57, 20.0]
["2026-09-18T15:24:36.443484+00:00", "trade", 10.57, 216.0]
["2026-09-18T15:24:36.462282+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.462286+00:00", "trade", 10.57, 1493.0]
["2026-09-18T15:24:36.462286+00:00", "trade", 10.57, 6180.0]
["2026-09-18T15:24:36.462286+00:00", "trade", 10.57, 301.0]
["2026-09-18T15:24:36.462286+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:24:36.462286+00:00", "trade", 10.57, 1890.0]
["2026-09-18T15:24:36.462292+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462603+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462884+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462888+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462888+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462899+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.462956+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:24:36.462979+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463059+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463259+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463500+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.463542+00:00", "trade", 10.57, 326.0]
["2026-09-18T15:24:36.463605+00:00", "trade", 10.5697, 50.0]
["2026-09-18T15:24:36.463677+00:00", "trade", 10.57, 130.0]
["2026-09-18T15:24:36.463734+00:00", "trade", 10.57, 75.0]
["2026-09-18T15:24:36.463936+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.464698+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.464898+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.465700+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.467457+00:00", "trade", 10.565, 1000.0]
["2026-09-18T15:24:36.473303+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.473905+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.474170+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.474541+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.474605+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:24:36.475223+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.475246+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:24:36.475263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.475263+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.475393+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.475694+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.476145+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.476621+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.477062+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.478616+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.478661+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.480193+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:24:36.480786+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.481177+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.483943+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.483979+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.488625+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.488630+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.488754+00:00", "trade", 10.565, 946.0]
["2026-09-18T15:24:36.489427+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.490369+00:00", "trade", 10.565, 946.0]
["2026-09-18T15:24:36.490384+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.490742+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:24:36.491386+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.497441+00:00", "trade", 10.565, 922.0]
["2026-09-18T15:24:36.497646+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.512391+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.519604+00:00", "trade", 10.565, 2500.0]
["2026-09-18T15:24:36.536443+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.537000+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.543420+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.549014+00:00", "trade", 10.565, 700.0]
["2026-09-18T15:24:36.566856+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.577716+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.604966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.609638+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:24:36.612284+00:00", "trade", 10.565, 2000.0]
["2026-09-18T15:24:36.613532+00:00", "trade", 10.565, 192.0]
["2026-09-18T15:24:36.669970+00:00", "trade", 10.565, 6.0]
["2026-09-18T15:24:36.705813+00:00", "trade", 10.565, 2450.0]
["2026-09-18T15:24:36.707060+00:00", "trade", 10.565, 196.0]
["2026-09-18T15:24:36.765537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.767116+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.767156+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.767688+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.783084+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.783515+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:36.952807+00:00", "trade", 10.565, 2.0]
["2026-09-18T15:24:37.051574+00:00", "trade", 10.565, 1.0]
["2026-09-18T15:24:37.064652+00:00", "trade", 10.5797, 100.0]
["2026-09-18T15:24:37.170449+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:37.480537+00:00", "trade", 10.567, 2.0]
["2026-09-18T15:24:38.190502+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.191139+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.293733+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.293773+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.412976+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.413442+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.515484+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.515966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593510+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593515+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593515+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593550+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593670+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.593991+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.596752+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.614835+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618394+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618409+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618424+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618434+00:00", "trade", 10.56, 33.0]
["2026-09-18T15:24:38.618489+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618549+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.618745+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.619040+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.619077+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:24:38.619080+00:00", "trade", 10.565, 3900.0]
["2026-09-18T15:24:38.619521+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.619792+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.620304+00:00", "trade", 10.56, 66.0]
["2026-09-18T15:24:38.620325+00:00", "trade", 10.5641, 59.0]
["2026-09-18T15:24:38.620389+00:00", "trade", 10.565, 312.0]
["2026-09-18T15:24:38.621326+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.621627+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.642281+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.642566+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.642566+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.643123+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.643960+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.643995+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.644766+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.644802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.648235+00:00", "trade", 10.565, 590.0]
["2026-09-18T15:24:38.648238+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:24:38.648495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.649483+00:00", "trade", 10.5645, 52.0]
["2026-09-18T15:24:38.652150+00:00", "trade", 10.565, 590.0]
["2026-09-18T15:24:38.652150+00:00", "trade", 10.565, 10.0]
["2026-09-18T15:24:38.653021+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.659782+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.659862+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.663691+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.673775+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.678682+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.678853+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:24:38.678963+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.678973+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.680098+00:00", "trade", 10.565, 65.0]
["2026-09-18T15:24:38.680411+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.681098+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.682730+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:24:38.684627+00:00", "trade", 10.565, 1526.0]
["2026-09-18T15:24:38.685872+00:00", "trade", 10.565, 170.0]
["2026-09-18T15:24:38.691583+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.694705+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.698559+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.699146+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.699607+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.707666+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.714272+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.731307+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.731406+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:24:38.731452+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.731598+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.732530+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.732684+00:00", "trade", 10.5649, 52.0]
["2026-09-18T15:24:38.733056+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.733653+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.738503+00:00", "trade", 10.565, 490.0]
["2026-09-18T15:24:38.738503+00:00", "trade", 10.565, 110.0]
["2026-09-18T15:24:38.739751+00:00", "trade", 10.565, 87.0]
["2026-09-18T15:24:38.741453+00:00", "trade", 10.565, 110.0]
["2026-09-18T15:24:38.741456+00:00", "trade", 10.565, 490.0]
["2026-09-18T15:24:38.742038+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.742076+00:00", "trade", 10.565, 490.0]
["2026-09-18T15:24:38.742112+00:00", "trade", 10.565, 60.0]
["2026-09-18T15:24:38.742656+00:00", "trade", 10.565, 50.0]
["2026-09-18T15:24:38.742694+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.742707+00:00", "trade", 10.565, 57.0]
["2026-09-18T15:24:38.743206+00:00", "trade", 10.565, 550.0]
["2026-09-18T15:24:38.743250+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.743285+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.743311+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744017+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744082+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744118+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744448+00:00", "trade", 10.565, 92.0]
["2026-09-18T15:24:38.744609+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744624+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744659+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.744684+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.747360+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.750307+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751290+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751315+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751796+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751821+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.751831+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.785691+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.786052+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.787325+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.787871+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.787907+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.787932+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.796285+00:00", "trade", 10.565, 1650.0]
["2026-09-18T15:24:38.796843+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.797530+00:00", "trade", 10.565, 132.0]
["2026-09-18T15:24:38.799674+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.799735+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.801399+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.801915+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.801950+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.801975+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.802792+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.802802+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.802882+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.803554+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.804250+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.804756+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.804792+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.804817+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.804987+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.805338+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.806922+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.806937+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.807689+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.820349+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.820349+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.824624+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.849603+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.857011+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.857276+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.858038+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.871335+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:38.942504+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.102835+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.309019+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.344409+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.345451+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.345767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.640517+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:39.724196+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.001174+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.187573+00:00", "trade", 10.5739, 100.0]
["2026-09-18T15:24:40.205966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.205966+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.212531+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.298104+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.327343+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.327389+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.327629+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.328196+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.361645+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.371208+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.377808+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.439831+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.509020+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.509692+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.531143+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.531198+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.550103+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.614736+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.807003+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:24:40.917225+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.917706+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.918949+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:40.924186+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.030855+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.031346+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.194157+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.204322+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.691078+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.978909+00:00", "trade", 10.56, 20.0]
["2026-09-18T15:24:41.978909+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:41.978914+00:00", "trade", 10.56, 2000.0]
["2026-09-18T15:24:41.978926+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:24:41.978929+00:00", "trade", 10.56, 130.0]
["2026-09-18T15:24:41.978932+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:24:41.978935+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:24:41.978935+00:00", "trade", 10.56, 5.0]
["2026-09-18T15:24:41.978935+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:41.978938+00:00", "trade", 10.56, 22.0]
["2026-09-18T15:24:41.978938+00:00", "trade", 10.56, 1650.0]
["2026-09-18T15:24:41.978941+00:00", "trade", 10.56, 22.0]
["2026-09-18T15:24:41.978982+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979012+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979037+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979047+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979057+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979062+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:24:41.979079+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:41.979091+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:24:41.979136+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:24:41.979139+00:00", "trade", 10.56, 2450.0]
["2026-09-18T15:24:41.979142+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:24:41.979142+00:00", "trade", 10.56, 5.0]
["2026-09-18T15:24:41.979146+00:00", "trade", 10.56, 600.0]
["2026-09-18T15:24:41.979146+00:00", "trade", 10.56, 40.0]
["2026-09-18T15:24:41.979308+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979308+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979333+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979343+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979348+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979393+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:24:41.979453+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979603+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979673+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979698+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979718+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979804+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979829+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.979974+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980034+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980049+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980089+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980134+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980174+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:24:41.980205+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980240+00:00", "trade", 10.56, 160.0]
["2026-09-18T15:24:41.980300+00:00", "trade", 10.56, 51.0]
["2026-09-18T15:24:41.980330+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980363+00:00", "trade", 10.56, 72.0]
["2026-09-18T15:24:41.980510+00:00", "trade", 10.5624, 50.0]
["2026-09-18T15:24:41.980541+00:00", "trade", 10.56, 142.0]
["2026-09-18T15:24:41.980561+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.980604+00:00", "trade", 10.56, 211.0]
["2026-09-18T15:24:41.980625+00:00", "trade", 10.56, 12.0]
["2026-09-18T15:24:41.980664+00:00", "trade", 10.56, 88.0]
["2026-09-18T15:24:41.980746+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.981172+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.981693+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.981733+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.983212+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.983394+00:00", "trade", 10.56, 11.0]
["2026-09-18T15:24:41.984520+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.985292+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.985572+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:41.991777+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.030108+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.035581+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.040588+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.040643+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.041190+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.053835+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.054516+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.056676+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.074243+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.092755+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:24:42.093328+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.094812+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.095930+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.104753+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:42.105998+00:00", "trade", 10.5565, 69.0]
["2026-09-18T15:24:42.199526+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.261302+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.368194+00:00", "trade", 10.55, 3791.0]
["2026-09-18T15:24:42.368904+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:24:42.369027+00:00", "trade", 10.55, 1.0]
["2026-09-18T15:24:42.369259+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:24:42.369445+00:00", "trade", 10.55, 303.0]
["2026-09-18T15:24:42.369538+00:00", "trade", 10.5559, 60.0]
["2026-09-18T15:24:42.786052+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:24:42.786118+00:00", "trade", 10.55, 9830.0]
["2026-09-18T15:24:42.787372+00:00", "trade", 10.55, 820.0]
["2026-09-18T15:24:42.787459+00:00", "trade", 10.55, 62.0]
["2026-09-18T15:24:42.803997+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:42.979977+00:00", "trade", 10.555, 339.0]
["2026-09-18T15:24:43.262744+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:43.551571+00:00", "trade", 10.55, 50.0]
["2026-09-18T15:24:43.551914+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:43.552597+00:00", "trade", 10.55, 10.0]
["2026-09-18T15:24:43.941102+00:00", "trade", 10.5599, 1.0]
["2026-09-18T15:24:44.227592+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:24:44.358755+00:00", "trade", 10.5586, 1002.0]
["2026-09-18T15:24:44.360012+00:00", "trade", 10.5571, 128.0]
["2026-09-18T15:24:44.481485+00:00", "trade", 10.558, 499.0]
["2026-09-18T15:24:44.481810+00:00", "trade", 10.555, 1.0]
["2026-09-18T15:24:44.487190+00:00", "trade", 10.555, 1500.0]
["2026-09-18T15:24:44.488435+00:00", "trade", 10.5557, 160.0]
["2026-09-18T15:24:44.832028+00:00", "trade", 10.5586, 1.0]
["2026-09-18T15:24:44.889762+00:00", "trade", 10.5568, 38.0]
["2026-09-18T15:24:44.937931+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:45.786198+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:46.283191+00:00", "trade", 10.555, 2450.0]
["2026-09-18T15:24:46.284436+00:00", "trade", 10.5552, 207.0]
["2026-09-18T15:24:46.344747+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:46.546274+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:24:46.599713+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:46.600194+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:46.717433+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:46.868441+00:00", "trade", 10.5733, 10.0]
["2026-09-18T15:24:46.898781+00:00", "trade", 10.5567, 1.0]
["2026-09-18T15:24:47.012387+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:24:47.020969+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.021425+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.124364+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.143036+00:00", "trade", 10.55, 1000.0]
["2026-09-18T15:24:47.144281+00:00", "trade", 10.55, 87.0]
["2026-09-18T15:24:47.294098+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.350802+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.500047+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.500047+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.500047+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.544294+00:00", "trade", 10.5792, 100.0]
["2026-09-18T15:24:47.867186+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.867186+00:00", "trade", 10.555, 6671.0]
["2026-09-18T15:24:47.867189+00:00", "trade", 10.56, 1044.0]
["2026-09-18T15:24:47.867204+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:47.867207+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.867210+00:00", "trade", 10.555, 5100.0]
["2026-09-18T15:24:47.867219+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:24:47.867252+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.867255+00:00", "trade", 10.555, 550.0]
["2026-09-18T15:24:47.867276+00:00", "trade", 10.555, 2993.0]
["2026-09-18T15:24:47.867297+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:47.867309+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:24:47.867336+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:24:47.867343+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:24:47.867348+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:24:47.867351+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:24:47.867358+00:00", "trade", 10.56, 3430.0]
["2026-09-18T15:24:47.867445+00:00", "trade", 10.555, 4450.0]
["2026-09-18T15:24:47.867448+00:00", "trade", 10.555, 7669.0]
["2026-09-18T15:24:47.867451+00:00", "trade", 10.56, 5083.0]
["2026-09-18T15:24:47.867845+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867851+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867886+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867926+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867986+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867986+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.867991+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.868046+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.868126+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.868440+00:00", "trade", 10.555, 552.0]
["2026-09-18T15:24:47.868539+00:00", "trade", 10.555, 85.0]
["2026-09-18T15:24:47.868593+00:00", "trade", 10.5543, 222.0]
["2026-09-18T15:24:47.868602+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.868620+00:00", "trade", 10.555, 186.0]
["2026-09-18T15:24:47.868705+00:00", "trade", 10.555, 187.0]
["2026-09-18T15:24:47.868762+00:00", "trade", 10.5556, 54.0]
["2026-09-18T15:24:47.868816+00:00", "trade", 10.5572, 66.0]
["2026-09-18T15:24:47.868867+00:00", "trade", 10.5547, 54.0]
["2026-09-18T15:24:47.868918+00:00", "trade", 10.555, 193.0]
["2026-09-18T15:24:47.868975+00:00", "trade", 10.555, 72.0]
["2026-09-18T15:24:47.869026+00:00", "trade", 10.555, 58.0]
["2026-09-18T15:24:47.869043+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.869080+00:00", "trade", 10.555, 143.0]
["2026-09-18T15:24:47.869159+00:00", "trade", 10.5551, 199.0]
["2026-09-18T15:24:47.869216+00:00", "trade", 10.5551, 64.0]
["2026-09-18T15:24:47.869264+00:00", "trade", 10.555, 61.0]
["2026-09-18T15:24:47.869315+00:00", "trade", 10.5551, 21.0]
["2026-09-18T15:24:47.869366+00:00", "trade", 10.5581, 69.0]
["2026-09-18T15:24:47.869420+00:00", "trade", 10.557, 77.0]
["2026-09-18T15:24:47.869645+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.869805+00:00", "trade", 10.555, 1200.0]
["2026-09-18T15:24:47.869820+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:24:47.869920+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.870006+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.870262+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:47.870286+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.870590+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:47.870607+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.871077+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:47.871856+00:00", "trade", 10.555, 60.0]
["2026-09-18T15:24:47.879353+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.879356+00:00", "trade", 10.56, 4505.0]
["2026-09-18T15:24:47.879389+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.879392+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:24:47.879395+00:00", "trade", 10.56, 1500.0]
["2026-09-18T15:24:47.879395+00:00", "trade", 10.56, 2700.0]
["2026-09-18T15:24:47.879398+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:47.879431+00:00", "trade", 10.555, 4500.0]
["2026-09-18T15:24:47.879434+00:00", "trade", 10.555, 3100.0]
["2026-09-18T15:24:47.879437+00:00", "trade", 10.555, 2693.0]
["2026-09-18T15:24:47.879437+00:00", "trade", 10.56, 2570.0]
["2026-09-18T15:24:47.879441+00:00", "trade", 10.56, 185.0]
["2026-09-18T15:24:47.879449+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:24:47.879449+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:24:47.879452+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:24:47.879455+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:24:47.879455+00:00", "trade", 10.56, 800.0]
["2026-09-18T15:24:47.879636+00:00", "trade", 10.555, 6900.0]
["2026-09-18T15:24:47.879636+00:00", "trade", 10.56, 4357.0]
["2026-09-18T15:24:47.880029+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880080+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880115+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880130+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880130+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880290+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.880634+00:00", "trade", 10.555, 57.0]
["2026-09-18T15:24:47.880697+00:00", "trade", 10.555, 297.0]
["2026-09-18T15:24:47.880757+00:00", "trade", 10.5566, 54.0]
["2026-09-18T15:24:47.880811+00:00", "trade", 10.56, 194.0]
["2026-09-18T15:24:47.880862+00:00", "trade", 10.557, 68.0]
["2026-09-18T15:24:47.880916+00:00", "trade", 10.555, 297.0]
["2026-09-18T15:24:47.880968+00:00", "trade", 10.56, 52.0]
["2026-09-18T15:24:47.881022+00:00", "trade", 10.56, 65.0]
["2026-09-18T15:24:47.881076+00:00", "trade", 10.56, 116.0]
["2026-09-18T15:24:47.881133+00:00", "trade", 10.5578, 60.0]
["2026-09-18T15:24:47.881184+00:00", "trade", 10.5551, 198.0]
["2026-09-18T15:24:47.881238+00:00", "trade", 10.555, 133.0]
["2026-09-18T15:24:47.881286+00:00", "trade", 10.555, 116.0]
["2026-09-18T15:24:47.881356+00:00", "trade", 10.5565, 50.0]
["2026-09-18T15:24:47.881407+00:00", "trade", 10.56, 111.0]
["2026-09-18T15:24:47.881458+00:00", "trade", 10.56, 66.0]
["2026-09-18T15:24:47.881512+00:00", "trade", 10.5559, 51.0]
["2026-09-18T15:24:47.881566+00:00", "trade", 10.555, 297.0]
["2026-09-18T15:24:47.881617+00:00", "trade", 10.56, 187.0]
["2026-09-18T15:24:47.885492+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.891589+00:00", "trade", 10.555, 667.0]
["2026-09-18T15:24:47.892654+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.892860+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.892895+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.893291+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.894734+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:47.912988+00:00", "trade", 10.555, 154.0]
["2026-09-18T15:24:47.942055+00:00", "trade", 10.555, 4950.0]
["2026-09-18T15:24:47.943330+00:00", "trade", 10.5572, 61.0]
["2026-09-18T15:24:47.943393+00:00", "trade", 10.555, 248.0]
["2026-09-18T15:24:48.025479+00:00", "trade", 10.555, 2450.0]
["2026-09-18T15:24:48.026757+00:00", "trade", 10.555, 105.0]
["2026-09-18T15:24:48.661914+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:48.661959+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:48.662425+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:48.725668+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:48.793639+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:49.483457+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:49.889240+00:00", "trade", 10.555, 4.0]
["2026-09-18T15:24:50.032588+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.032708+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.033149+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.033149+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.050065+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:50.050071+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.050071+00:00", "trade", 10.555, 2450.0]
["2026-09-18T15:24:50.050074+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:50.050636+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.050787+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.051355+00:00", "trade", 10.5534, 82.0]
["2026-09-18T15:24:50.051418+00:00", "trade", 10.5563, 51.0]
["2026-09-18T15:24:50.051436+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.051485+00:00", "trade", 10.555, 131.0]
["2026-09-18T15:24:50.051533+00:00", "trade", 10.5547, 52.0]
["2026-09-18T15:24:50.051593+00:00", "trade", 10.555, 56.0]
["2026-09-18T15:24:50.052595+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.052705+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.052871+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.053084+00:00", "trade", 10.55, 48.0]
["2026-09-18T15:24:50.053924+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.053994+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.056084+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.106013+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.106333+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.106929+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.107294+00:00", "trade", 10.5548, 54.0]
["2026-09-18T15:24:50.129183+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.129538+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.130701+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.131709+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.132317+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.132620+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.132990+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.133017+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.133944+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.134298+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.137246+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.161955+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.162231+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.162832+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.186878+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.187200+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.187320+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.187401+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.187585+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.187997+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.188153+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.188198+00:00", "trade", 10.555, 360.0]
["2026-09-18T15:24:50.188243+00:00", "trade", 10.555, 240.0]
["2026-09-18T15:24:50.188438+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.188788+00:00", "trade", 10.555, 210.0]
["2026-09-18T15:24:50.188812+00:00", "trade", 10.555, 150.0]
["2026-09-18T15:24:50.188875+00:00", "trade", 10.555, 150.0]
["2026-09-18T15:24:50.189080+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.189362+00:00", "trade", 10.555, 90.0]
["2026-09-18T15:24:50.189509+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.189721+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.189897+00:00", "trade", 10.555, 510.0]
["2026-09-18T15:24:50.189954+00:00", "trade", 10.555, 60.0]
["2026-09-18T15:24:50.190879+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.191175+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:24:50.191239+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:24:50.202366+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.202401+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.202963+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.213608+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.215808+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.217924+00:00", "trade", 10.55, 6900.0]
["2026-09-18T15:24:50.218088+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.218207+00:00", "trade", 10.55, 5600.0]
["2026-09-18T15:24:50.218690+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.219199+00:00", "trade", 10.55, 297.0]
["2026-09-18T15:24:50.219488+00:00", "trade", 10.55, 75.0]
["2026-09-18T15:24:50.219551+00:00", "trade", 10.55, 173.0]
["2026-09-18T15:24:50.219611+00:00", "trade", 10.5526, 54.0]
["2026-09-18T15:24:50.220915+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.221492+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.227050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.234343+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.234653+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.235214+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.235254+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.235294+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.235816+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.249785+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.250100+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.251060+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.251123+00:00", "trade", 10.555, 270.0]
["2026-09-18T15:24:50.251195+00:00", "trade", 10.555, 30.0]
["2026-09-18T15:24:50.251217+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.254241+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:24:50.254292+00:00", "trade", 10.555, 10.0]
["2026-09-18T15:24:50.254741+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.254855+00:00", "trade", 10.555, 290.0]
["2026-09-18T15:24:50.254879+00:00", "trade", 10.555, 180.0]
["2026-09-18T15:24:50.255396+00:00", "trade", 10.555, 130.0]
["2026-09-18T15:24:50.255743+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.256671+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.290222+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.327014+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.327323+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.328289+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.329221+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.329568+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.334743+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.335046+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.335359+00:00", "trade", 10.555, 360.0]
["2026-09-18T15:24:50.335843+00:00", "trade", 10.555, 240.0]
["2026-09-18T15:24:50.335993+00:00", "trade", 10.555, 210.0]
["2026-09-18T15:24:50.336020+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.336354+00:00", "trade", 10.555, 150.0]
["2026-09-18T15:24:50.336478+00:00", "trade", 10.555, 150.0]
["2026-09-18T15:24:50.336622+00:00", "trade", 10.555, 120.0]
["2026-09-18T15:24:50.336765+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.336908+00:00", "trade", 10.555, 180.0]
["2026-09-18T15:24:50.337055+00:00", "trade", 10.555, 90.0]
["2026-09-18T15:24:50.337891+00:00", "trade", 10.555, 53.0]
["2026-09-18T15:24:50.346112+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.350873+00:00", "trade", 10.555, 2450.0]
["2026-09-18T15:24:50.352151+00:00", "trade", 10.555, 56.0]
["2026-09-18T15:24:50.352211+00:00", "trade", 10.555, 143.0]
["2026-09-18T15:24:50.384360+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.397688+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.398432+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.398547+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.398656+00:00", "trade", 10.555, 450.0]
["2026-09-18T15:24:50.398668+00:00", "trade", 10.555, 150.0]
["2026-09-18T15:24:50.398983+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.399008+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.399108+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.409088+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.410372+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.419076+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.419552+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.429690+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.433329+00:00", "trade", 10.555, 360.0]
["2026-09-18T15:24:50.433332+00:00", "trade", 10.555, 240.0]
["2026-09-18T15:24:50.434616+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.435279+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.440344+00:00", "trade", 10.555, 240.0]
["2026-09-18T15:24:50.440347+00:00", "trade", 10.555, 360.0]
["2026-09-18T15:24:50.440940+00:00", "trade", 10.555, 140.0]
["2026-09-18T15:24:50.440994+00:00", "trade", 10.555, 460.0]
["2026-09-18T15:24:50.441284+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.442272+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.442441+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.443959+00:00", "trade", 10.555, 140.0]
["2026-09-18T15:24:50.443959+00:00", "trade", 10.555, 460.0]
["2026-09-18T15:24:50.453803+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.454365+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.472332+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.472453+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.472813+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.488335+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.492821+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.493538+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.497432+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.498008+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.503421+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.503973+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.504093+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.504093+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.507070+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.507681+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.558221+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:50.592773+00:00", "trade", 10.555, 370.0]
["2026-09-18T15:24:50.592776+00:00", "trade", 10.555, 230.0]
["2026-09-18T15:24:50.593477+00:00", "trade", 10.555, 370.0]
["2026-09-18T15:24:50.593507+00:00", "trade", 10.555, 130.0]
["2026-09-18T15:24:50.594054+00:00", "trade", 10.5546, 56.0]
["2026-09-18T15:24:50.627758+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.652510+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.653791+00:00", "trade", 10.555, 73.0]
["2026-09-18T15:24:50.656293+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.657571+00:00", "trade", 10.5549, 50.0]
["2026-09-18T15:24:50.683652+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.684930+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.708566+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.755385+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.755786+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.830398+00:00", "trade", 10.555, 2450.0]
["2026-09-18T15:24:50.830398+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.831068+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.831676+00:00", "trade", 10.555, 131.0]
["2026-09-18T15:24:50.831697+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.832340+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:50.840021+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:50.840933+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.841013+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.886506+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.891949+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.892390+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.892786+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.893267+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.903111+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:50.981136+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:51.032824+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:51.138049+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:51.255964+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:51.330125+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:51.605119+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:52.057574+00:00", "trade", 10.555, 120.0]
["2026-09-18T15:24:52.058088+00:00", "trade", 10.555, 480.0]
["2026-09-18T15:24:52.058244+00:00", "trade", 10.555, 80.0]
["2026-09-18T15:24:52.113480+00:00", "trade", 10.555, 110.0]
["2026-09-18T15:24:52.242277+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:53.062940+00:00", "trade", 10.555, 4.0]
["2026-09-18T15:24:53.114867+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:53.114870+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:24:53.114870+00:00", "trade", 10.555, 50.0]
["2026-09-18T15:24:53.115105+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:53.115105+00:00", "trade", 10.555, 500.0]
["2026-09-18T15:24:53.115108+00:00", "trade", 10.555, 650.0]
["2026-09-18T15:24:53.115601+00:00", "trade", 10.555, 946.0]
["2026-09-18T15:24:53.116152+00:00", "trade", 10.555, 52.0]
["2026-09-18T15:24:53.126433+00:00", "trade", 10.555, 1300.0]
["2026-09-18T15:24:53.372992+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:53.428934+00:00", "trade", 10.555, 600.0]
["2026-09-18T15:24:53.546892+00:00", "trade", 10.55, 45.0]
["2026-09-18T15:24:53.560298+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:53.715758+00:00", "trade", 10.5599, 1.0]
["2026-09-18T15:24:54.380496+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:54.381284+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:24:54.381323+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:54.381332+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:54.381338+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:54.381844+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:54.382405+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:54.385403+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:55.321413+00:00", "trade", 10.5501, 15.0]
["2026-09-18T15:24:55.321651+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.321652+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:55.321654+00:00", "trade", 10.55, 700.0]
["2026-09-18T15:24:55.321657+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.321660+00:00", "trade", 10.55, 2369.0]
["2026-09-18T15:24:55.321660+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.321663+00:00", "trade", 10.55, 19500.0]
["2026-09-18T15:24:55.321666+00:00", "trade", 10.55, 1900.0]
["2026-09-18T15:24:55.321669+00:00", "trade", 10.55, 10.0]
["2026-09-18T15:24:55.321669+00:00", "trade", 10.55, 13.0]
["2026-09-18T15:24:55.321672+00:00", "trade", 10.55, 3300.0]
["2026-09-18T15:24:55.321723+00:00", "trade", 10.55, 300.0]
["2026-09-18T15:24:55.321765+00:00", "trade", 10.55, 70.0]
["2026-09-18T15:24:55.321771+00:00", "trade", 10.55, 700.0]
["2026-09-18T15:24:55.321771+00:00", "trade", 10.55, 300.0]
["2026-09-18T15:24:55.321966+00:00", "trade", 10.55, 1250.0]
["2026-09-18T15:24:55.321984+00:00", "trade", 10.55, 1700.0]
["2026-09-18T15:24:55.321984+00:00", "trade", 10.55, 5500.0]
["2026-09-18T15:24:55.321987+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:24:55.321996+00:00", "trade", 10.55, 3400.0]
["2026-09-18T15:24:55.322036+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322056+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:24:55.322056+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322102+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322108+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322203+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:55.322203+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:55.322213+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:24:55.322223+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322238+00:00", "trade", 10.55, 3000.0]
["2026-09-18T15:24:55.322238+00:00", "trade", 10.55, 20.0]
["2026-09-18T15:24:55.322243+00:00", "trade", 10.55, 2900.0]
["2026-09-18T15:24:55.322243+00:00", "trade", 10.55, 900.0]
["2026-09-18T15:24:55.322246+00:00", "trade", 10.55, 1900.0]
["2026-09-18T15:24:55.322250+00:00", "trade", 10.55, 10.0]
["2026-09-18T15:24:55.322253+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322253+00:00", "trade", 10.55, 490.0]
["2026-09-18T15:24:55.322256+00:00", "trade", 10.55, 110.0]
["2026-09-18T15:24:55.322256+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:24:55.322298+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322323+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322330+00:00", "trade", 10.55, 6.0]
["2026-09-18T15:24:55.322339+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322343+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322368+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322389+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:24:55.322409+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322438+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322484+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322505+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322564+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322568+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322571+00:00", "trade", 10.545, 61.0]
["2026-09-18T15:24:55.322577+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:24:55.322595+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322616+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322654+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322699+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322703+00:00", "trade", 10.55, 10.0]
["2026-09-18T15:24:55.322727+00:00", "trade", 10.55, 16.0]
["2026-09-18T15:24:55.322749+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322749+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322784+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322829+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.322844+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.322956+00:00", "trade", 10.5511, 59.0]
["2026-09-18T15:24:55.322960+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323005+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323030+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323140+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323140+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323142+00:00", "trade", 10.545, 61.0]
["2026-09-18T15:24:55.323145+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323185+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323185+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323368+00:00", "trade", 10.545, 6.0]
["2026-09-18T15:24:55.323524+00:00", "trade", 10.55, 51.0]
["2026-09-18T15:24:55.323531+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.323641+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.323846+00:00", "trade", 10.545, 61.0]
["2026-09-18T15:24:55.324223+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.324308+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.324426+00:00", "trade", 10.55, 12.0]
["2026-09-18T15:24:55.324508+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.324580+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.325150+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.325907+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.325912+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.325912+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.326348+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.326588+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.328388+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.328720+00:00", "trade", 10.545, 60.0]
["2026-09-18T15:24:55.329039+00:00", "trade", 10.545, 1300.0]
["2026-09-18T15:24:55.329039+00:00", "trade", 10.545, 1500.0]
["2026-09-18T15:24:55.329069+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.329069+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.329109+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.329591+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.331655+00:00", "trade", 10.545, 1239.0]
["2026-09-18T15:24:55.334395+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.334472+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.335830+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.350515+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.351237+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.363396+00:00", "trade", 10.55, 11.0]
["2026-09-18T15:24:55.380126+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.380727+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.381369+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.383769+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.383864+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.383864+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.384205+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.384331+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.404534+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.428380+00:00", "trade", 10.545, 1445.0]
["2026-09-18T15:24:55.428380+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.428390+00:00", "trade", 10.55, 50.0]
["2026-09-18T15:24:55.428393+00:00", "trade", 10.55, 187.0]
["2026-09-18T15:24:55.428395+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:24:55.428701+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.429022+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.429022+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.429062+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.429262+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.523777+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.524879+00:00", "trade", 10.545, 1500.0]
["2026-09-18T15:24:55.525892+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:55.563536+00:00", "trade", 10.545, 6330.0]
["2026-09-18T15:24:56.208253+00:00", "trade", 10.54, 100.0]
["2026-09-18T15:24:56.208358+00:00", "trade", 10.54, 89.0]
["2026-09-18T15:24:56.208454+00:00", "trade", 10.54, 50.0]
["2026-09-18T15:24:56.208502+00:00", "trade", 10.54, 1241.0]
["2026-09-18T15:24:56.208523+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.208759+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209055+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209335+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209380+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209395+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209435+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209471+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209491+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.209511+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.216467+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.764791+00:00", "trade", 10.545, 46.0]
["2026-09-18T15:24:56.767082+00:00", "trade", 10.545, 1.0]
["2026-09-18T15:24:56.775064+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.795115+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:24:56.858197+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:56.952120+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:57.182272+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:57.884218+00:00", "trade", 10.5768, 100.0]
["2026-09-18T15:24:57.937716+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:57.999939+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:58.032705+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:24:58.033263+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:58.408658+00:00", "trade", 10.5429, 100.0]
["2026-09-18T15:24:58.485162+00:00", "trade", 10.545, 32.0]
["2026-09-18T15:24:58.705132+00:00", "trade", 10.54, 100.0]
["2026-09-18T15:24:58.705643+00:00", "trade", 10.54, 100.0]
["2026-09-18T15:24:58.706013+00:00", "trade", 10.54, 12.0]
["2026-09-18T15:24:58.706175+00:00", "trade", 10.54, 100.0]
["2026-09-18T15:24:58.706359+00:00", "trade", 10.54, 88.0]
["2026-09-18T15:24:58.706608+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:58.847911+00:00", "trade", 10.5703, 50.0]
["2026-09-18T15:24:58.894148+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:58.894749+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:59.879671+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:24:59.902639+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:59.967578+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:24:59.998276+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.019644+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:00.050591+00:00", "trade", 10.545, 400.0]
["2026-09-18T15:25:00.093644+00:00", "trade", 10.545, 1300.0]
["2026-09-18T15:25:00.093647+00:00", "trade", 10.545, 947.0]
["2026-09-18T15:25:00.093654+00:00", "trade", 10.545, 150.0]
["2026-09-18T15:25:00.093656+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.093670+00:00", "trade", 10.545, 1693.0]
["2026-09-18T15:25:00.093670+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:25:00.093675+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.093677+00:00", "trade", 10.545, 6671.0]
["2026-09-18T15:25:00.093687+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.093698+00:00", "trade", 10.545, 229.0]
["2026-09-18T15:25:00.093732+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.093767+00:00", "trade", 10.545, 1300.0]
["2026-09-18T15:25:00.093768+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.093771+00:00", "trade", 10.545, 947.0]
["2026-09-18T15:25:00.093876+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.093948+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.093968+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094058+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094058+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094191+00:00", "trade", 10.545, 6270.0]
["2026-09-18T15:25:00.094219+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094299+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094299+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094357+00:00", "trade", 10.545, 6398.0]
["2026-09-18T15:25:00.094419+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094579+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094721+00:00", "trade", 10.545, 6398.0]
["2026-09-18T15:25:00.094775+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094855+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.094973+00:00", "trade", 10.5457, 53.0]
["2026-09-18T15:25:00.095597+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.095626+00:00", "trade", 10.545, 56.0]
["2026-09-18T15:25:00.095737+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.099571+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.180000+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.180006+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.180025+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.180277+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.180539+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:00.180545+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:00.180572+00:00", "trade", 10.545, 257.0]
["2026-09-18T15:25:00.180800+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:00.188573+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.188907+00:00", "trade", 10.545, 6398.0]
["2026-09-18T15:25:00.193656+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.193854+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.193956+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.194344+00:00", "trade", 10.545, 150.0]
["2026-09-18T15:25:00.194387+00:00", "trade", 10.545, 1693.0]
["2026-09-18T15:25:00.194387+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.194868+00:00", "trade", 10.545, 2247.0]
["2026-09-18T15:25:00.195677+00:00", "trade", 10.545, 50.0]
["2026-09-18T15:25:00.195945+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.195955+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.195965+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.195970+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.196231+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.196502+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.200909+00:00", "trade", 10.545, 1000.0]
["2026-09-18T15:25:00.200912+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.200915+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:00.200921+00:00", "trade", 10.545, 800.0]
["2026-09-18T15:25:00.200924+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:00.200927+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.200927+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:00.200981+00:00", "trade", 10.545, 900.0]
["2026-09-18T15:25:00.200984+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.200987+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.200987+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:00.201309+00:00", "trade", 10.545, 4500.0]
["2026-09-18T15:25:00.201390+00:00", "trade", 10.545, 4.0]
["2026-09-18T15:25:00.201934+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.229173+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.229197+00:00", "trade", 10.545, 241.0]
["2026-09-18T15:25:00.229456+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.308187+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.322716+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.505015+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:00.894880+00:00", "trade", 10.55, 37900.0]
["2026-09-18T15:25:00.894951+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.895377+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.895532+00:00", "trade", 10.55, 17.0]
["2026-09-18T15:25:00.895633+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.895923+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.895923+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.896161+00:00", "trade", 10.5489, 98.0]
["2026-09-18T15:25:00.896319+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.901534+00:00", "trade", 10.55, 900.0]
["2026-09-18T15:25:00.901557+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.901562+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.901583+00:00", "trade", 10.55, 78.0]
["2026-09-18T15:25:00.901857+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.901872+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.902163+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.902163+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.902559+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.902604+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:00.905017+00:00", "trade", 10.55, 1200.0]
["2026-09-18T15:25:00.905601+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.002837+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.062501+00:00", "trade", 10.55, 40000.0]
["2026-09-18T15:25:01.063322+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063322+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.063331+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063337+00:00", "trade", 10.55, 50.0]
["2026-09-18T15:25:01.063337+00:00", "trade", 10.545, 150.0]
["2026-09-18T15:25:01.063343+00:00", "trade", 10.55, 285.0]
["2026-09-18T15:25:01.063343+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.063361+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.063367+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063601+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.063782+00:00", "trade", 10.55, 84.0]
["2026-09-18T15:25:01.063788+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063797+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.063815+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063848+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063872+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.063902+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.063971+00:00", "trade", 10.545, 200.0]
["2026-09-18T15:25:01.063973+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.064173+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:01.064383+00:00", "trade", 10.545, 100.0]
["2026-09-18T15:25:01.064408+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.064895+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.064975+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.066082+00:00", "trade", 10.545, 300.0]
["2026-09-18T15:25:01.102090+00:00", "trade", 10.54, 200.0]
["2026-09-18T15:25:01.137427+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.137903+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.138359+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.138590+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.139161+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.139432+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.140474+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.140980+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.141041+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.167609+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.168646+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.168696+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.169192+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.170510+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.170606+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.170636+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.214385+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.214410+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.266818+00:00", "trade", 10.55, 2310.0]
["2026-09-18T15:25:01.266818+00:00", "trade", 10.55, 1895.0]
["2026-09-18T15:25:01.266824+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:25:01.266824+00:00", "trade", 10.55, 928.0]
["2026-09-18T15:25:01.266827+00:00", "trade", 10.55, 9300.0]
["2026-09-18T15:25:01.266827+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:25:01.266950+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.266950+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267029+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:25:01.267032+00:00", "trade", 10.55, 930.0]
["2026-09-18T15:25:01.267032+00:00", "trade", 10.55, 3900.0]
["2026-09-18T15:25:01.267140+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267145+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267190+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267206+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:25:01.267210+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267210+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267218+00:00", "trade", 10.55, 700.0]
["2026-09-18T15:25:01.267221+00:00", "trade", 10.55, 400.0]
["2026-09-18T15:25:01.267225+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:25:01.267226+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267228+00:00", "trade", 10.55, 600.0]
["2026-09-18T15:25:01.267230+00:00", "trade", 10.55, 1700.0]
["2026-09-18T15:25:01.267230+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267235+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267245+00:00", "trade", 10.55, 179.0]
["2026-09-18T15:25:01.267306+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267317+00:00", "trade", 10.55, 1193.0]
["2026-09-18T15:25:01.267323+00:00", "trade", 10.55, 751.0]
["2026-09-18T15:25:01.267323+00:00", "trade", 10.55, 6000.0]
["2026-09-18T15:25:01.267326+00:00", "trade", 10.55, 150.0]
["2026-09-18T15:25:01.267336+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267351+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267351+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267366+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267390+00:00", "trade", 10.55, 700.0]
["2026-09-18T15:25:01.267390+00:00", "trade", 10.55, 400.0]
["2026-09-18T15:25:01.267392+00:00", "trade", 10.55, 550.0]
["2026-09-18T15:25:01.267400+00:00", "trade", 10.55, 770.0]
["2026-09-18T15:25:01.267404+00:00", "trade", 10.55, 200.0]
["2026-09-18T15:25:01.267404+00:00", "trade", 10.55, 800.0]
["2026-09-18T15:25:01.267404+00:00", "trade", 10.55, 4600.0]
["2026-09-18T15:25:01.267404+00:00", "trade", 10.55, 2500.0]
["2026-09-18T15:25:01.267421+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267426+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267431+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267451+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267481+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267481+00:00", "quote", 10.54, 10.55]
["2026-09-18T15:25:01.267483+00:00", "trade", 10.55, 401.0]
["2026-09-18T15:25:01.267537+00:00", "trade", 10.55, 35.0]
["2026-09-18T15:25:01.267541+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267556+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267566+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267586+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267612+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267631+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267631+00:00", "quote", 10.55, 10.55]
["2026-09-18T15:25:01.267646+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.267661+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.267752+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.267777+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.267777+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.267907+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268117+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268218+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268263+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268273+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268278+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268303+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268318+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268333+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.268505+00:00", "trade", 10.5492, 50.0]
["2026-09-18T15:25:01.269080+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.270533+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.270538+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.270568+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.270578+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.271165+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.271601+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.273560+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.283574+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:25:01.291642+00:00", "trade", 10.545, 1112.0]
["2026-09-18T15:25:01.298124+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.298770+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.347506+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.396497+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.396542+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.397575+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.477177+00:00", "trade", 10.555, 100.0]
["2026-09-18T15:25:01.533493+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.533533+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.555395+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.585284+00:00", "trade", 10.5748, 100.0]
["2026-09-18T15:25:01.610672+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:01.617439+00:00", "trade", 10.5501, 45.0]
["2026-09-18T15:25:02.123457+00:00", "trade", 10.5594, 9850.0]
["2026-09-18T15:25:02.124221+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124242+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:25:02.124254+00:00", "trade", 10.555, 200.0]
["2026-09-18T15:25:02.124257+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124257+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124271+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124272+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124278+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124326+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124497+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124521+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124527+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124632+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124735+00:00", "trade", 10.5527, 66.0]
["2026-09-18T15:25:02.124762+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.124792+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124792+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124807+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124807+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124813+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124822+00:00", "trade", 10.555, 300.0]
["2026-09-18T15:25:02.124907+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.125066+00:00", "trade", 10.555, 350.0]
["2026-09-18T15:25:02.125078+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.125679+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.127995+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.128040+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.151786+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.152729+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.184466+00:00", "trade", 10.555, 51.0]
["2026-09-18T15:25:02.225210+00:00", "trade", 10.5747, 300.0]
["2026-09-18T15:25:02.268738+00:00", "trade", 10.56, 40000.0]
["2026-09-18T15:25:02.268970+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.270016+00:00", "trade", 10.5595, 88.0]
["2026-09-18T15:25:02.288050+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.432456+00:00", "trade", 10.56, 40000.0]
["2026-09-18T15:25:02.433734+00:00", "trade", 10.56, 80.0]
["2026-09-18T15:25:02.433821+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.675950+00:00", "trade", 10.5544, 45.0]
["2026-09-18T15:25:02.689744+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.738936+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807206+00:00", "trade", 10.56, 2.0]
["2026-09-18T15:25:02.807209+00:00", "trade", 10.56, 43.0]
["2026-09-18T15:25:02.807215+00:00", "trade", 10.56, 1200.0]
["2026-09-18T15:25:02.807215+00:00", "trade", 10.56, 60.0]
["2026-09-18T15:25:02.807218+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:25:02.807222+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:25:02.807222+00:00", "trade", 10.56, 9300.0]
["2026-09-18T15:25:02.807225+00:00", "trade", 10.56, 110.0]
["2026-09-18T15:25:02.807225+00:00", "trade", 10.56, 2100.0]
["2026-09-18T15:25:02.807230+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807230+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807230+00:00", "trade", 10.56, 1000.0]
["2026-09-18T15:25:02.807230+00:00", "trade", 10.56, 5.0]
["2026-09-18T15:25:02.807268+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807283+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807284+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807288+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807339+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807339+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807344+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807364+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807519+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:25:02.807526+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807528+00:00", "trade", 10.56, 110.0]
["2026-09-18T15:25:02.807531+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807531+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807534+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:25:02.807534+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807537+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807537+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807609+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807615+00:00", "trade", 10.56, 200.0]
["2026-09-18T15:25:02.807629+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807659+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807663+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807669+00:00", "trade", 10.56, 1700.0]
["2026-09-18T15:25:02.807669+00:00", "trade", 10.56, 6000.0]
["2026-09-18T15:25:02.807669+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807675+00:00", "trade", 10.56, 110.0]
["2026-09-18T15:25:02.807681+00:00", "trade", 10.56, 113.0]
["2026-09-18T15:25:02.807684+00:00", "trade", 10.56, 150.0]
["2026-09-18T15:25:02.807684+00:00", "trade", 10.56, 700.0]
["2026-09-18T15:25:02.807684+00:00", "quote", 10.55, 10.56]
["2026-09-18T15:25:02.807691+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807693+00:00", "trade", 10.56, 72.0]
["2026-09-18T15:25:02.807696+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:25:02.807797+00:00", "trade", 10.56, 3400.0]
["2026-09-18T15:25:02.807797+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:25:02.807802+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807802+00:00", "trade", 10.56, 862.0]
["2026-09-18T15:25:02.807805+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807808+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.807808+00:00", "trade", 10.56, 1600.0]
["2026-09-18T15:25:02.807814+00:00", "trade", 10.56, 10.0]
["2026-09-18T15:25:02.807844+00:00", "trade", 10.56, 500.0]
["2026-09-18T15:25:02.807844+00:00", "trade", 10.56, 80.0]
["2026-09-18T15:25:02.807913+00:00", "trade", 10.56, 400.0]
["2026-09-18T15:25:02.808015+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808367+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:25:02.808386+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808447+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808493+00:00", "trade", 10.56, 72.0]
["2026-09-18T15:25:02.808582+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808632+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808656+00:00", "trade", 10.56, 300.0]
["2026-09-18T15:25:02.808687+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808702+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808712+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808867+00:00", "quote", 10.56, 10.56]
["2026-09-18T15:25:02.808902+00:00", "trade", 10.56, 900.0]
["2026-09-18T15:25:02.808956+00:00", "trade", 10.56, 50.0]
["2026-09-18T15:25:02.809386+00:00", "trade", 10.55, 100.0]
["2026-09-18T15:25:02.839954+00:00", "trade", 10.56, 100.0]
["2026-09-18T15:25:02.840075+00:00", "trade", 10.56, 72.0]
["2026-09-18T15:25:02.840898+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.841094+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.841518+00:00", "trade", 10.565, 423.0]
["2026-09-18T15:25:02.841548+00:00", "trade", 10.565, 1254.0]
["2026-09-18T15:25:02.842507+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.842547+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.843184+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.874455+00:00", "trade", 10.565, 158.0]
["2026-09-18T15:25:02.877495+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.877540+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.890636+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.890767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.947141+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.947191+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.947266+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.947537+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.947933+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.972030+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.973513+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.974746+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.974791+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.975548+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:02.980688+00:00", "trade", 10.565, 6900.0]
["2026-09-18T15:25:03.089544+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:25:03.132558+00:00", "trade", 10.565, 2132.0]
["2026-09-18T15:25:03.132767+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:03.922553+00:00", "trade", 10.5639, 45.0]
["2026-09-18T15:25:03.948254+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:03.948299+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:03.988605+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.008226+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.020480+00:00", "trade", 10.565, 16.0]
["2026-09-18T15:25:04.066420+00:00", "trade", 10.5626, 8.0]
["2026-09-18T15:25:04.066483+00:00", "trade", 10.5597, 12.0]
["2026-09-18T15:25:04.066544+00:00", "trade", 10.5597, 245.0]
["2026-09-18T15:25:04.066604+00:00", "trade", 10.5597, 771.0]
["2026-09-18T15:25:04.114947+00:00", "trade", 10.5639, 100.0]
["2026-09-18T15:25:04.115742+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.115762+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.115765+00:00", "trade", 10.565, 267.0]
["2026-09-18T15:25:04.115792+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.115813+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.116032+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.116318+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.116336+00:00", "trade", 10.565, 700.0]
["2026-09-18T15:25:04.116336+00:00", "trade", 10.565, 700.0]
["2026-09-18T15:25:04.116360+00:00", "trade", 10.565, 600.0]
["2026-09-18T15:25:04.116378+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.116592+00:00", "trade", 10.565, 700.0]
["2026-09-18T15:25:04.117620+00:00", "trade", 10.5627, 50.0]
["2026-09-18T15:25:04.119230+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.120327+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.120332+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.140862+00:00", "trade", 10.56, 31.0]
["2026-09-18T15:25:04.141538+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.218566+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.320508+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.435168+00:00", "trade", 10.5667, 10.0]
["2026-09-18T15:25:04.550108+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:04.568162+00:00", "trade", 10.565, 66.0]
["2026-09-18T15:25:04.571912+00:00", "trade", 10.565, 7.0]
["2026-09-18T15:25:04.573846+00:00", "trade", 10.565, 106.0]
["2026-09-18T15:25:04.596180+00:00", "trade", 10.56, 9.0]
["2026-09-18T15:25:04.965646+00:00", "trade", 10.57, 1.0]
["2026-09-18T15:25:04.966453+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.966455+00:00", "trade", 10.565, 100.0]
["2026-09-18T15:25:04.966461+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.966467+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.966476+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.966729+00:00", "trade", 10.565, 200.0]
["2026-09-18T15:25:04.966982+00:00", "trade", 10.565, 226.0]
["2026-09-18T15:25:04.966994+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.966994+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.967012+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.967018+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:04.967267+00:00", "trade", 10.565, 300.0]
["2026-09-18T15:25:05.042563+00:00", "trade", 10.565, 1353.0]
["2026-09-18T15:25:05.044082+00:00", "trade", 10.565, 2200.0]
["2026-09-18T15:25:05.105851+00:00", "trade", 10.565, 2232.0]
["2026-09-18T15:25:05.255514+00:00", "trade", 10.565, 3300.0]
["2026-09-18T15:25:05.299003+00:00", "trade", 10.565, 5800.0]
["2026-09-18T15:25:05.299075+00:00", "trade", 10.565, 2300.0]
["2026-09-18T15:25:05.299262+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:25:05.299310+00:00", "trade", 10.565, 400.0]
["2026-09-18T15:25:05.306702+00:00", "trade", 10.565, 3363.0]
["2026-09-18T15:25:05.307989+00:00", "trade", 10.565, 53.0]
["2026-09-18T15:25:05.322233+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.322278+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.333003+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.390029+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907126+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:25:05.907129+00:00", "trade", 10.57, 700.0]
["2026-09-18T15:25:05.907132+00:00", "trade", 10.57, 9300.0]
["2026-09-18T15:25:05.907132+00:00", "trade", 10.57, 240.0]
["2026-09-18T15:25:05.907135+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907135+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907182+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907202+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907202+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907237+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907237+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907237+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907412+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907412+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907415+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:25:05.907503+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907517+00:00", "trade", 10.57, 600.0]
["2026-09-18T15:25:05.907520+00:00", "trade", 10.57, 1500.0]
["2026-09-18T15:25:05.907568+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907577+00:00", "trade", 10.57, 1400.0]
["2026-09-18T15:25:05.907586+00:00", "trade", 10.57, 1700.0]
["2026-09-18T15:25:05.907586+00:00", "trade", 10.57, 400.0]
["2026-09-18T15:25:05.907588+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907589+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907595+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.907601+00:00", "trade", 10.57, 140.0]
["2026-09-18T15:25:05.907601+00:00", "trade", 10.57, 3500.0]
["2026-09-18T15:25:05.907603+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907622+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:25:05.907622+00:00", "trade", 10.57, 500.0]
["2026-09-18T15:25:05.907700+00:00", "trade", 10.565, 1300.0]
["2026-09-18T15:25:05.907768+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907781+00:00", "trade", 10.57, 16.0]
["2026-09-18T15:25:05.907783+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907799+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907804+00:00", "quote", 10.56, 10.57]
["2026-09-18T15:25:05.907848+00:00", "trade", 10.57, 300.0]
["2026-09-18T15:25:05.907851+00:00", "trade", 10.57, 1100.0]
["2026-09-18T15:25:05.907854+00:00", "trade", 10.57, 1400.0]
["2026-09-18T15:25:05.907979+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.907989+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908054+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908079+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.908079+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908079+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908079+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908084+00:00", "quote", 10.57, 10.57]
["2026-09-18T15:25:05.908088+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.908089+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908094+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908130+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908149+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908149+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908159+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908189+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908209+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908220+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908225+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908245+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908250+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908260+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908270+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908295+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908310+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908345+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908377+00:00", "trade", 10.57, 65.0]
["2026-09-18T15:25:05.908430+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908465+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908535+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908540+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908611+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908614+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.908686+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908801+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908866+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.908886+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.909026+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.909135+00:00", "trade", 10.5695, 51.0]
["2026-09-18T15:25:05.909307+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.909743+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.909818+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910029+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910064+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910304+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910390+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910540+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.910737+00:00", "trade", 10.57, 100.0]
["2026-09-18T15:25:05.910786+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.911763+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.911868+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.912074+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.912149+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.912269+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.912590+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.915101+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.915547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.915547+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.915983+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.917151+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:05.997862+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.037281+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.376692+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.376712+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376721+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376736+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376736+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376739+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.376742+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.376748+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376748+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376763+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.376818+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376875+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.376902+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.376989+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.377004+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377028+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.377130+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:25:06.377172+00:00", "trade", 10.575, 2300.0]
["2026-09-18T15:25:06.377191+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377196+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.377227+00:00", "trade", 10.575, 2300.0]
["2026-09-18T15:25:06.377242+00:00", "trade", 10.575, 3200.0]
["2026-09-18T15:25:06.377254+00:00", "trade", 10.575, 2934.0]
["2026-09-18T15:25:06.377257+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377263+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377275+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377278+00:00", "trade", 10.575, 1700.0]
["2026-09-18T15:25:06.377279+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.377305+00:00", "trade", 10.575, 1666.0]
["2026-09-18T15:25:06.377308+00:00", "trade", 10.575, 400.0]
["2026-09-18T15:25:06.377323+00:00", "trade", 10.575, 3672.0]
["2026-09-18T15:25:06.377339+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.377368+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:25:06.377386+00:00", "trade", 10.575, 1928.0]
["2026-09-18T15:25:06.377434+00:00", "trade", 10.575, 700.0]
["2026-09-18T15:25:06.377440+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.377554+00:00", "trade", 10.575, 1744.0]
["2026-09-18T15:25:06.377669+00:00", "trade", 10.575, 634.0]
["2026-09-18T15:25:06.377672+00:00", "trade", 10.575, 2934.0]
["2026-09-18T15:25:06.377675+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:25:06.378357+00:00", "trade", 10.575, 800.0]
["2026-09-18T15:25:06.378444+00:00", "trade", 10.5743, 26.0]
["2026-09-18T15:25:06.378796+00:00", "trade", 10.575, 50.0]
["2026-09-18T15:25:06.382220+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.382838+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.382910+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.383121+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.383334+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.383376+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.383400+00:00", "trade", 10.575, 900.0]
["2026-09-18T15:25:06.384359+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:06.403170+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.471974+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:06.818874+00:00", "trade", 10.5701, 31.0]
["2026-09-18T15:25:07.274039+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.274089+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.274305+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.275071+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.399550+00:00", "trade", 10.575, 23600.0]
["2026-09-18T15:25:07.400544+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.400801+00:00", "trade", 10.575, 60.0]
["2026-09-18T15:25:07.401025+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.402157+00:00", "trade", 10.58, 5600.0]
["2026-09-18T15:25:07.403661+00:00", "trade", 10.58, 10800.0]
["2026-09-18T15:25:07.404514+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.542522+00:00", "trade", 10.58, 2800.0]
["2026-09-18T15:25:07.542522+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.542567+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.542570+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:25:07.542958+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543046+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:07.543046+00:00", "trade", 10.58, 585.0]
["2026-09-18T15:25:07.543048+00:00", "trade", 10.58, 2815.0]
["2026-09-18T15:25:07.543063+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543158+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543158+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543183+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543198+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543278+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543374+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543479+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543519+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543544+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543715+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.543990+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.544005+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.545910+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.548195+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.548872+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.551116+00:00", "trade", 10.58, 23600.0]
["2026-09-18T15:25:07.552382+00:00", "trade", 10.58, 95.0]
["2026-09-18T15:25:07.553883+00:00", "trade", 10.58, 7800.0]
["2026-09-18T15:25:07.554974+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:07.573561+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:25:07.573561+00:00", "trade", 10.58, 1700.0]
["2026-09-18T15:25:07.573564+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:25:07.573573+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.573573+00:00", "trade", 10.58, 140.0]
["2026-09-18T15:25:07.573634+00:00", "trade", 10.58, 140.0]
["2026-09-18T15:25:07.573637+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:25:07.573640+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.573651+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573661+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.573667+00:00", "trade", 10.58, 502.0]
["2026-09-18T15:25:07.573709+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.573736+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:25:07.573739+00:00", "trade", 10.58, 1287.0]
["2026-09-18T15:25:07.573744+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:25:07.573744+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:25:07.573748+00:00", "trade", 10.58, 2100.0]
["2026-09-18T15:25:07.573748+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.573751+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573820+00:00", "trade", 10.58, 1100.0]
["2026-09-18T15:25:07.573824+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:07.573830+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:07.573830+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:07.573833+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.573846+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573861+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573880+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.573911+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573951+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.573986+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.574137+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.574172+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.574197+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.574262+00:00", "trade", 10.58, 6700.0]
["2026-09-18T15:25:07.574277+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.574733+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.574897+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.575039+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575074+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575159+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575365+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575420+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575513+00:00", "trade", 10.58, 59.0]
["2026-09-18T15:25:07.575515+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575621+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575621+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575916+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.575956+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576402+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576422+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576432+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576442+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576482+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576908+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.576932+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:25:07.596034+00:00", "trade", 10.575, 500.0]
["2026-09-18T15:25:07.596495+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.610967+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.651125+00:00", "trade", 10.575, 547.0]
["2026-09-18T15:25:07.651741+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.651801+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.651811+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.651837+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.651866+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.651876+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.651916+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.651962+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652012+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652062+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652167+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652393+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652457+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:07.652458+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652834+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652874+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.652902+00:00", "trade", 10.58, 546.0]
["2026-09-18T15:25:07.652904+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.653516+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.654949+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.655274+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.655610+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.658397+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.665268+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.665363+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.681041+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748595+00:00", "trade", 10.58, 4545.0]
["2026-09-18T15:25:07.748634+00:00", "trade", 10.58, 4800.0]
["2026-09-18T15:25:07.748634+00:00", "trade", 10.58, 4755.0]
["2026-09-18T15:25:07.748638+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:07.748641+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:25:07.748641+00:00", "trade", 10.58, 3200.0]
["2026-09-18T15:25:07.748641+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.748643+00:00", "trade", 10.58, 2310.0]
["2026-09-18T15:25:07.748688+00:00", "trade", 10.58, 600.0]
["2026-09-18T15:25:07.748692+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748694+00:00", "trade", 10.58, 102.0]
["2026-09-18T15:25:07.748696+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748697+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.748700+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.748709+00:00", "trade", 10.58, 2600.0]
["2026-09-18T15:25:07.748716+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748716+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748762+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748762+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748762+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748767+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748777+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748782+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748817+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748892+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:07.748894+00:00", "trade", 10.58, 10400.0]
["2026-09-18T15:25:07.748894+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.748896+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:25:07.748899+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:07.748935+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:07.749117+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.749118+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:25:07.749127+00:00", "trade", 10.58, 2270.0]
["2026-09-18T15:25:07.749127+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.749133+00:00", "trade", 10.58, 12000.0]
["2026-09-18T15:25:07.749133+00:00", "trade", 10.58, 1700.0]
["2026-09-18T15:25:07.749137+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.749228+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.749233+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:07.749268+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749308+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749388+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749433+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749438+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749468+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749508+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749508+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749584+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749584+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749584+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749619+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749619+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749664+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749664+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749664+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749704+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749709+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749744+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749824+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749869+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749869+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749869+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749904+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749909+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749939+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749939+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.749972+00:00", "trade", 10.5798, 54.0]
["2026-09-18T15:25:07.750025+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750025+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750065+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750185+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750345+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750381+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:25:07.750536+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.750907+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.751949+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.751974+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.752581+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.752581+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.760189+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.770022+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.770513+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.801562+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.808118+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:07.931887+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:08.276905+00:00", "trade", 10.575, 200.0]
["2026-09-18T15:25:08.567055+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:08.697816+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:08.973666+00:00", "trade", 10.575, 9.0]
["2026-09-18T15:25:09.005156+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:09.226690+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:09.281291+00:00", "trade", 10.575, 1117.0]
["2026-09-18T15:25:09.281856+00:00", "trade", 10.575, 3000.0]
["2026-09-18T15:25:09.281902+00:00", "trade", 10.575, 100.0]
["2026-09-18T15:25:09.340384+00:00", "trade", 10.572, 600.0]
["2026-09-18T15:25:09.350302+00:00", "trade", 10.575, 237.0]
["2026-09-18T15:25:09.755376+00:00", "trade", 10.575, 3300.0]
["2026-09-18T15:25:09.756627+00:00", "trade", 10.575, 158.0]
["2026-09-18T15:25:09.756690+00:00", "trade", 10.575, 165.0]
["2026-09-18T15:25:09.759697+00:00", "trade", 10.575, 300.0]
["2026-09-18T15:25:09.795422+00:00", "trade", 10.575, 312.0]
["2026-09-18T15:25:09.894589+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:09.896042+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.267093+00:00", "trade", 10.575, 17.0]
["2026-09-18T15:25:10.316792+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:25:10.316795+00:00", "trade", 10.58, 4200.0]
["2026-09-18T15:25:10.316801+00:00", "trade", 10.58, 3300.0]
["2026-09-18T15:25:10.316801+00:00", "trade", 10.58, 900.0]
["2026-09-18T15:25:10.316804+00:00", "trade", 10.58, 136.0]
["2026-09-18T15:25:10.316808+00:00", "trade", 10.58, 7000.0]
["2026-09-18T15:25:10.316808+00:00", "trade", 10.58, 9300.0]
["2026-09-18T15:25:10.316810+00:00", "trade", 10.58, 2310.0]
["2026-09-18T15:25:10.316813+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.316813+00:00", "trade", 10.58, 940.0]
["2026-09-18T15:25:10.316813+00:00", "trade", 10.58, 20414.0]
["2026-09-18T15:25:10.316894+00:00", "trade", 10.58, 2900.0]
["2026-09-18T15:25:10.317072+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:10.317078+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317078+00:00", "trade", 10.58, 1000.0]
["2026-09-18T15:25:10.317080+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:25:10.317084+00:00", "trade", 10.58, 120.0]
["2026-09-18T15:25:10.317084+00:00", "trade", 10.58, 500.0]
["2026-09-18T15:25:10.317086+00:00", "trade", 10.58, 2100.0]
["2026-09-18T15:25:10.317090+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317104+00:00", "trade", 10.58, 62.0]
["2026-09-18T15:25:10.317195+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317207+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:25:10.317216+00:00", "trade", 10.58, 2.0]
["2026-09-18T15:25:10.317216+00:00", "trade", 10.58, 7000.0]
["2026-09-18T15:25:10.317219+00:00", "trade", 10.58, 8500.0]
["2026-09-18T15:25:10.317222+00:00", "trade", 10.58, 2000.0]
["2026-09-18T15:25:10.317222+00:00", "trade", 10.58, 2270.0]
["2026-09-18T15:25:10.317225+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:25:10.317229+00:00", "trade", 10.58, 700.0]
["2026-09-18T15:25:10.317229+00:00", "trade", 10.58, 136.0]
["2026-09-18T15:25:10.317231+00:00", "trade", 10.58, 1500.0]
["2026-09-18T15:25:10.317238+00:00", "trade", 10.58, 1900.0]
["2026-09-18T15:25:10.317238+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317238+00:00", "trade", 10.58, 6000.0]
["2026-09-18T15:25:10.317241+00:00", "trade", 10.58, 1700.0]
["2026-09-18T15:25:10.317243+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317246+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:10.317246+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:25:10.317249+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:10.317253+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317255+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:25:10.317263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317263+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317282+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:25:10.317282+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317283+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317318+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317323+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317376+00:00", "trade", 10.575, 1300.0]
["2026-09-18T15:25:10.317378+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317382+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:25:10.317382+00:00", "trade", 10.575, 1000.0]
["2026-09-18T15:25:10.317388+00:00", "trade", 10.58, 324.0]
["2026-09-18T15:25:10.317388+00:00", "trade", 10.58, 6400.0]
["2026-09-18T15:25:10.317388+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:25:10.317394+00:00", "trade", 10.58, 1500.0]
["2026-09-18T15:25:10.317394+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317394+00:00", "trade", 10.58, 880.0]
["2026-09-18T15:25:10.317394+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317394+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317399+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:25:10.317399+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:10.317399+00:00", "trade", 10.58, 136.0]
["2026-09-18T15:25:10.317402+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:25:10.317479+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317534+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317534+00:00", "quote", 10.57, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317619+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317624+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317624+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317624+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317664+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317709+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317709+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317749+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317769+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317794+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317799+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317804+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317838+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.317864+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.317865+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.317940+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.318049+00:00", "trade", 10.575, 93.0]
["2026-09-18T15:25:10.318085+00:00", "quote", 10.58, 10.58]
["2026-09-18T15:25:10.318109+00:00", "trade", 10.575, 96.0]
["2026-09-18T15:25:10.318172+00:00", "trade", 10.58, 202.0]
["2026-09-18T15:25:10.318214+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.318238+00:00", "trade", 10.58, 210.0]
["2026-09-18T15:25:10.318298+00:00", "trade", 10.58, 158.0]
["2026-09-18T15:25:10.318358+00:00", "trade", 10.58, 165.0]
["2026-09-18T15:25:10.318449+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:25:10.318479+00:00", "trade", 10.58, 200.0]
["2026-09-18T15:25:10.318509+00:00", "trade", 10.58, 52.0]
["2026-09-18T15:25:10.318566+00:00", "trade", 10.578, 56.0]
["2026-09-18T15:25:10.318626+00:00", "trade", 10.58, 336.0]
["2026-09-18T15:25:10.318681+00:00", "trade", 10.58, 350.0]
["2026-09-18T15:25:10.318738+00:00", "trade", 10.58, 446.0]
["2026-09-18T15:25:10.318810+00:00", "trade", 10.58, 465.0]
["2026-09-18T15:25:10.318843+00:00", "trade", 10.58, 111.0]
["2026-09-18T15:25:10.318897+00:00", "trade", 10.58, 116.0]
["2026-09-18T15:25:10.318948+00:00", "trade", 10.58, 55.0]
["2026-09-18T15:25:10.318999+00:00", "trade", 10.58, 57.0]
["2026-09-18T15:25:10.319053+00:00", "trade", 10.58, 66.0]
["2026-09-18T15:25:10.319107+00:00", "trade", 10.58, 980.0]
["2026-09-18T15:25:10.319161+00:00", "trade", 10.58, 1021.0]
["2026-09-18T15:25:10.319216+00:00", "trade", 10.58, 139.0]
["2026-09-18T15:25:10.319270+00:00", "trade", 10.58, 145.0]
["2026-09-18T15:25:10.319324+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:25:10.319378+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:25:10.319429+00:00", "trade", 10.58, 58.0]
["2026-09-18T15:25:10.319480+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:25:10.319534+00:00", "trade", 10.58, 68.0]
["2026-09-18T15:25:10.319624+00:00", "trade", 10.58, 71.0]
["2026-09-18T15:25:10.319679+00:00", "trade", 10.58, 101.0]
["2026-09-18T15:25:10.319733+00:00", "trade", 10.58, 105.0]
["2026-09-18T15:25:10.319784+00:00", "trade", 10.58, 356.0]
["2026-09-18T15:25:10.319835+00:00", "trade", 10.58, 371.0]
["2026-09-18T15:25:10.319889+00:00", "trade", 10.58, 408.0]
["2026-09-18T15:25:10.319937+00:00", "trade", 10.58, 425.0]
["2026-09-18T15:25:10.319988+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:25:10.320046+00:00", "trade", 10.58, 96.0]
["2026-09-18T15:25:10.320100+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.320154+00:00", "trade", 10.58, 109.0]
["2026-09-18T15:25:10.320202+00:00", "trade", 10.58, 114.0]
["2026-09-18T15:25:10.320256+00:00", "trade", 10.58, 67.0]
["2026-09-18T15:25:10.320307+00:00", "trade", 10.58, 70.0]
["2026-09-18T15:25:10.320358+00:00", "trade", 10.58, 79.0]
["2026-09-18T15:25:10.320412+00:00", "trade", 10.58, 82.0]
["2026-09-18T15:25:10.320466+00:00", "trade", 10.58, 91.0]
["2026-09-18T15:25:10.320521+00:00", "trade", 10.58, 95.0]
["2026-09-18T15:25:10.320569+00:00", "trade", 10.58, 288.0]
["2026-09-18T15:25:10.320620+00:00", "trade", 10.58, 300.0]
["2026-09-18T15:25:10.320671+00:00", "trade", 10.58, 86.0]
["2026-09-18T15:25:10.320740+00:00", "trade", 10.58, 90.0]
["2026-09-18T15:25:10.320794+00:00", "trade", 10.58, 51.0]
["2026-09-18T15:25:10.320851+00:00", "trade", 10.58, 53.0]
["2026-09-18T15:25:10.320903+00:00", "trade", 10.5771, 109.0]
["2026-09-18T15:25:10.320960+00:00", "trade", 10.5771, 114.0]
["2026-09-18T15:25:10.321011+00:00", "trade", 10.5755, 53.0]
["2026-09-18T15:25:10.321065+00:00", "trade", 10.5755, 55.0]
["2026-09-18T15:25:10.321116+00:00", "trade", 10.5796, 52.0]
["2026-09-18T15:25:10.321173+00:00", "trade", 10.58, 64.0]
["2026-09-18T15:25:10.321227+00:00", "trade", 10.58, 337.0]
["2026-09-18T15:25:10.321278+00:00", "trade", 10.58, 115.0]
["2026-09-18T15:25:10.321330+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:25:10.321381+00:00", "trade", 10.58, 56.0]
["2026-09-18T15:25:10.322487+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.363171+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:10.363172+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363197+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363212+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363267+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363292+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363322+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363418+00:00", "trade", 10.58, 10.0]
["2026-09-18T15:25:10.363443+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363503+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.363834+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.364114+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.364280+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.364290+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.364473+00:00", "trade", 10.58, 1177.0]
["2026-09-18T15:25:10.364841+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.365718+00:00", "trade", 10.58, 89.0]
["2026-09-18T15:25:10.366199+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.366355+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.367116+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.375058+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:25:10.378059+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:25:10.394265+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:10.394265+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:10.408233+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:25:10.426096+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.426938+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.457150+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.457190+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.457947+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.458067+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.460087+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.460132+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.460734+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:10.472093+00:00", "trade", 10.585, 190.0]
["2026-09-18T15:25:10.857693+00:00", "trade", 10.5812, 9800.0]
["2026-09-18T15:25:10.858941+00:00", "trade", 10.5814, 516.0]
["2026-09-18T15:25:10.859374+00:00", "trade", 10.585, 2500.0]
["2026-09-18T15:25:10.860616+00:00", "trade", 10.585, 125.0]
["2026-09-18T15:25:10.901468+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:10.967865+00:00", "trade", 10.585, 105.0]
["2026-09-18T15:25:11.061264+00:00", "trade", 10.59, 250.0]
["2026-09-18T15:25:11.061273+00:00", "trade", 10.585, 250.0]
["2026-09-18T15:25:11.622286+00:00", "trade", 10.5684, 100.0]
["2026-09-18T15:25:11.866102+00:00", "trade", 10.585, 2900.0]
["2026-09-18T15:25:11.867350+00:00", "trade", 10.5853, 180.0]
["2026-09-18T15:25:11.871268+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:11.908927+00:00", "trade", 10.585, 261.0]
["2026-09-18T15:25:12.123213+00:00", "trade", 10.5685, 100.0]
["2026-09-18T15:25:12.485123+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:12.489222+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:12.489613+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:12.490064+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:12.490180+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:13.331799+00:00", "trade", 10.585, 4900.0]
["2026-09-18T15:25:13.332827+00:00", "trade", 10.585, 4900.0]
["2026-09-18T15:25:13.333053+00:00", "trade", 10.585, 268.0]
["2026-09-18T15:25:13.333260+00:00", "trade", 10.585, 398.0]
["2026-09-18T15:25:13.334072+00:00", "trade", 10.585, 245.0]
["2026-09-18T15:25:13.334153+00:00", "trade", 10.5835, 56.0]
["2026-09-18T15:25:13.342862+00:00", "trade", 10.585, 1700.0]
["2026-09-18T15:25:13.344110+00:00", "trade", 10.585, 105.0]
["2026-09-18T15:25:13.404451+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:25:13.407621+00:00", "trade", 10.585, 1712.0]
["2026-09-18T15:25:13.408866+00:00", "trade", 10.585, 86.0]
["2026-09-18T15:25:13.444347+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:25:13.459148+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:13.567629+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:13.704200+00:00", "trade", 10.58, 505.0]
["2026-09-18T15:25:13.859132+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:13.924696+00:00", "trade", 10.5744, 1000.0]
["2026-09-18T15:25:14.010114+00:00", "trade", 10.585, 1000.0]
["2026-09-18T15:25:14.011359+00:00", "trade", 10.5835, 80.0]
["2026-09-18T15:25:14.027519+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:14.027531+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:14.027564+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:14.027709+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:14.027787+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:14.027952+00:00", "trade", 10.585, 3000.0]
["2026-09-18T15:25:14.028019+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:14.028085+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:25:14.028142+00:00", "trade", 10.585, 1700.0]
["2026-09-18T15:25:14.028544+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.028549+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.028589+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.028594+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.028594+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.028779+00:00", "trade", 10.585, 80.0]
["2026-09-18T15:25:14.028843+00:00", "trade", 10.585, 77.0]
["2026-09-18T15:25:14.028960+00:00", "trade", 10.585, 80.0]
["2026-09-18T15:25:14.028990+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.029017+00:00", "trade", 10.585, 77.0]
["2026-09-18T15:25:14.029197+00:00", "trade", 10.585, 190.0]
["2026-09-18T15:25:14.029252+00:00", "trade", 10.585, 182.0]
["2026-09-18T15:25:14.029384+00:00", "trade", 10.585, 115.0]
["2026-09-18T15:25:14.029411+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.029438+00:00", "trade", 10.585, 110.0]
["2026-09-18T15:25:14.029812+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.029977+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.033868+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:14.034003+00:00", "trade", 10.59, 88.0]
["2026-09-18T15:25:14.034578+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034578+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034669+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034814+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034814+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034864+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.034971+00:00", "trade", 10.59, 1200.0]
["2026-09-18T15:25:14.035029+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.035031+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:14.036219+00:00", "trade", 10.5896, 69.0]
["2026-09-18T15:25:14.036282+00:00", "trade", 10.5896, 67.0]
["2026-09-18T15:25:14.037142+00:00", "trade", 10.59, 15700.0]
["2026-09-18T15:25:14.038390+00:00", "trade", 10.59, 786.0]
["2026-09-18T15:25:14.038486+00:00", "trade", 10.5876, 64.0]
["2026-09-18T15:25:14.038520+00:00", "trade", 10.59, 754.0]
["2026-09-18T15:25:14.038568+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.039154+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.039710+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.039951+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.072162+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.072203+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.289349+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:14.556882+00:00", "trade", 10.585, 17400.0]
["2026-09-18T15:25:14.558133+00:00", "trade", 10.585, 875.0]
["2026-09-18T15:25:14.558199+00:00", "trade", 10.585, 840.0]
["2026-09-18T15:25:14.582425+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:14.623980+00:00", "trade", 10.5801, 2000.0]
["2026-09-18T15:25:14.625228+00:00", "trade", 10.5803, 105.0]
["2026-09-18T15:25:14.625289+00:00", "trade", 10.5803, 101.0]
["2026-09-18T15:25:14.720954+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.721891+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:14.732448+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:14.733804+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:15.338914+00:00", "trade", 10.59, 9850.0]
["2026-09-18T15:25:15.340177+00:00", "trade", 10.5899, 498.0]
["2026-09-18T15:25:15.340240+00:00", "trade", 10.5899, 478.0]
["2026-09-18T15:25:15.503759+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:25:15.762027+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:15.765414+00:00", "trade", 10.58, 76.0]
["2026-09-18T15:25:16.233787+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.234304+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.332582+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.377755+00:00", "trade", 10.584, 5.0]
["2026-09-18T15:25:16.497624+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.498110+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.506154+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:16.648467+00:00", "trade", 10.58, 45.0]
["2026-09-18T15:25:17.054254+00:00", "trade", 10.5899, 7500.0]
["2026-09-18T15:25:17.055505+00:00", "trade", 10.5897, 384.0]
["2026-09-18T15:25:17.055592+00:00", "trade", 10.5897, 368.0]
["2026-09-18T15:25:17.076913+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.076916+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:17.076920+00:00", "trade", 10.59, 880.0]
["2026-09-18T15:25:17.076920+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.076920+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.076922+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.076922+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:25:17.076995+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077020+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077020+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077035+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077045+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077101+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077235+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:17.077239+00:00", "trade", 10.59, 2750.0]
["2026-09-18T15:25:17.077244+00:00", "trade", 10.59, 1000.0]
["2026-09-18T15:25:17.077244+00:00", "trade", 10.59, 2100.0]
["2026-09-18T15:25:17.077244+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077247+00:00", "trade", 10.59, 1800.0]
["2026-09-18T15:25:17.077247+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:17.077316+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077326+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077326+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077346+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077346+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077346+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077356+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:25:17.077356+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.077358+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:17.077362+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:25:17.077362+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077393+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:17.077396+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077406+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.077410+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:25:17.077410+00:00", "trade", 10.59, 20.0]
["2026-09-18T15:25:17.077410+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:25:17.077413+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077421+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077431+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077431+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077472+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077476+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077500+00:00", "trade", 10.59, 120.0]
["2026-09-18T15:25:17.077506+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.077506+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077509+00:00", "trade", 10.59, 180.0]
["2026-09-18T15:25:17.077512+00:00", "trade", 10.59, 1900.0]
["2026-09-18T15:25:17.077512+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.077512+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:25:17.077557+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077597+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077602+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077602+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077707+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:17.077797+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:25:17.077821+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077837+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077842+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077892+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077892+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077917+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077917+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077923+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.077939+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:17.077988+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078003+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078038+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078073+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078176+00:00", "trade", 10.59, 69.0]
["2026-09-18T15:25:17.078178+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078198+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078236+00:00", "trade", 10.59, 66.0]
["2026-09-18T15:25:17.078296+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:17.078459+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078474+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.078486+00:00", "trade", 10.59, 62.0]
["2026-09-18T15:25:17.078549+00:00", "trade", 10.59, 153.0]
["2026-09-18T15:25:17.078615+00:00", "trade", 10.59, 132.0]
["2026-09-18T15:25:17.078681+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:17.078741+00:00", "trade", 10.59, 105.0]
["2026-09-18T15:25:17.078793+00:00", "trade", 10.59, 149.0]
["2026-09-18T15:25:17.078847+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:25:17.078898+00:00", "trade", 10.59, 91.0]
["2026-09-18T15:25:17.078952+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:17.079006+00:00", "trade", 10.59, 53.0]
["2026-09-18T15:25:17.079060+00:00", "trade", 10.59, 65.0]
["2026-09-18T15:25:17.079108+00:00", "trade", 10.59, 62.0]
["2026-09-18T15:25:17.079162+00:00", "trade", 10.59, 70.0]
["2026-09-18T15:25:17.079217+00:00", "trade", 10.59, 67.0]
["2026-09-18T15:25:17.079295+00:00", "trade", 10.59, 135.0]
["2026-09-18T15:25:17.079346+00:00", "trade", 10.59, 130.0]
["2026-09-18T15:25:17.079415+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:17.079469+00:00", "trade", 10.59, 53.0]
["2026-09-18T15:25:17.079937+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.080191+00:00", "trade", 10.595, 460.0]
["2026-09-18T15:25:17.080288+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.081351+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.081416+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.083340+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.085330+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.091004+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.104991+00:00", "trade", 10.595, 552.0]
["2026-09-18T15:25:17.106239+00:00", "trade", 10.5942, 61.0]
["2026-09-18T15:25:17.106299+00:00", "trade", 10.5946, 53.0]
["2026-09-18T15:25:17.166844+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.166899+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.166904+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.177644+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.184831+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.189006+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.189052+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.189513+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.189543+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:17.189568+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.189583+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.190129+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.190159+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.190180+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:25:17.190204+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.190304+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.190415+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:17.279655+00:00", "trade", 10.595, 40.0]
["2026-09-18T15:25:17.284836+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.286084+00:00", "trade", 10.5942, 60.0]
["2026-09-18T15:25:17.286147+00:00", "trade", 10.5942, 58.0]
["2026-09-18T15:25:17.384887+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.484919+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.584949+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.586200+00:00", "trade", 10.595, 57.0]
["2026-09-18T15:25:17.586266+00:00", "trade", 10.595, 55.0]
["2026-09-18T15:25:17.640097+00:00", "trade", 10.5993, 9800.0]
["2026-09-18T15:25:17.641345+00:00", "trade", 10.5993, 490.0]
["2026-09-18T15:25:17.641417+00:00", "trade", 10.5993, 470.0]
["2026-09-18T15:25:17.684979+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.785017+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.837459+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:25:17.884439+00:00", "trade", 10.5748, 49.0]
["2026-09-18T15:25:17.885044+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:17.886292+00:00", "trade", 10.595, 62.0]
["2026-09-18T15:25:17.886355+00:00", "trade", 10.595, 60.0]
["2026-09-18T15:25:17.985097+00:00", "trade", 10.595, 380.0]
["2026-09-18T15:25:18.085163+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.113484+00:00", "trade", 10.5975, 1440.0]
["2026-09-18T15:25:18.114732+00:00", "trade", 10.5968, 99.0]
["2026-09-18T15:25:18.114793+00:00", "trade", 10.5968, 95.0]
["2026-09-18T15:25:18.130904+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.130949+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.148821+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.185160+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.285225+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.385267+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.414036+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.414257+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.485297+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.585323+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.685362+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.785388+00:00", "trade", 10.595, 150.0]
["2026-09-18T15:25:18.786636+00:00", "trade", 10.595, 53.0]
["2026-09-18T15:25:18.786700+00:00", "trade", 10.595, 50.0]
["2026-09-18T15:25:18.885421+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:18.885424+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:18.886043+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.886088+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.886088+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.886143+00:00", "trade", 10.595, 400.0]
["2026-09-18T15:25:18.886208+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.889927+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:18.890127+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:19.468877+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:19.468877+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:19.862201+00:00", "trade", 10.5901, 7500.0]
["2026-09-18T15:25:19.863452+00:00", "trade", 10.5903, 403.0]
["2026-09-18T15:25:19.863513+00:00", "trade", 10.5903, 386.0]
["2026-09-18T15:25:20.219339+00:00", "trade", 10.595, 9850.0]
["2026-09-18T15:25:20.220638+00:00", "trade", 10.595, 493.0]
["2026-09-18T15:25:20.220701+00:00", "trade", 10.595, 254.0]
["2026-09-18T15:25:20.285854+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.286940+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.287382+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.293105+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.440583+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.440951+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.441392+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.541214+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:20.541220+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.541500+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.541503+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:20.541524+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:25:20.542066+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.542106+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.542147+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.543585+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.543701+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.543707+00:00", "trade", 10.59, 873.0]
["2026-09-18T15:25:20.543866+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.543867+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:20.543879+00:00", "trade", 10.59, 900.0]
["2026-09-18T15:25:20.543976+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544402+00:00", "trade", 10.59, 1500.0]
["2026-09-18T15:25:20.544444+00:00", "trade", 10.59, 1400.0]
["2026-09-18T15:25:20.544444+00:00", "trade", 10.59, 1700.0]
["2026-09-18T15:25:20.544447+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:20.544447+00:00", "trade", 10.59, 1400.0]
["2026-09-18T15:25:20.544450+00:00", "trade", 10.59, 2100.0]
["2026-09-18T15:25:20.544463+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544480+00:00", "trade", 10.59, 1500.0]
["2026-09-18T15:25:20.544748+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:20.544748+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:20.544763+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.544766+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:25:20.544783+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544783+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544788+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544788+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544793+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:20.544877+00:00", "trade", 10.59, 1900.0]
["2026-09-18T15:25:20.544952+00:00", "trade", 10.5905, 91.0]
["2026-09-18T15:25:20.544983+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:20.544983+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:20.545023+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:20.545044+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:20.545076+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:25:20.545130+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:20.545139+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:20.545254+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:20.545264+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545289+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545374+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545394+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545414+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545585+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545644+00:00", "trade", 10.59, 75.0]
["2026-09-18T15:25:20.545698+00:00", "trade", 10.59, 70.0]
["2026-09-18T15:25:20.545705+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545750+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545755+00:00", "trade", 10.59, 85.0]
["2026-09-18T15:25:20.545755+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545755+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545806+00:00", "trade", 10.59, 90.0]
["2026-09-18T15:25:20.545825+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545839+00:00", "trade", 10.59, 180.0]
["2026-09-18T15:25:20.545843+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:25:20.545846+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545846+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545863+00:00", "trade", 10.59, 105.0]
["2026-09-18T15:25:20.545906+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545918+00:00", "trade", 10.59, 75.0]
["2026-09-18T15:25:20.545921+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.545976+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546014+00:00", "trade", 10.59, 75.0]
["2026-09-18T15:25:20.546116+00:00", "trade", 10.59, 95.0]
["2026-09-18T15:25:20.546201+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546266+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546302+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546497+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546567+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.546983+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.547081+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:20.547324+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.547414+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.548901+00:00", "trade", 10.585, 900.0]
["2026-09-18T15:25:20.549148+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.552030+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.552867+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.570329+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.570369+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.574103+00:00", "trade", 10.585, 474.0]
["2026-09-18T15:25:20.575348+00:00", "trade", 10.585, 69.0]
["2026-09-18T15:25:20.695716+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.695716+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.722921+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.770996+00:00", "trade", 10.585, 9800.0]
["2026-09-18T15:25:20.772247+00:00", "trade", 10.585, 490.0]
["2026-09-18T15:25:20.772313+00:00", "trade", 10.585, 514.0]
["2026-09-18T15:25:20.773095+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:20.779398+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:21.545345+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:21.549775+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:21.570645+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:21.779733+00:00", "trade", 10.5877, 1.0]
["2026-09-18T15:25:22.232636+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:25:22.246728+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:22.545069+00:00", "trade", 10.585, 25.0]
["2026-09-18T15:25:22.545761+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.545806+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.546578+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.547084+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.547129+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.547671+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:22.548155+00:00", "trade", 10.585, 25.0]
["2026-09-18T15:25:22.804872+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:22.882853+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:23.100690+00:00", "trade", 10.5698, 200.0]
["2026-09-18T15:25:23.780233+00:00", "trade", 10.5836, 9.0]
["2026-09-18T15:25:23.780594+00:00", "trade", 10.5836, 1.0]
["2026-09-18T15:25:24.089406+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:24.175025+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:25:24.806727+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.806752+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.806777+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.806792+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.806952+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.807288+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.807409+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.807449+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.807674+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.808446+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.873311+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:24.874272+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:24.874713+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:25.090445+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:26.288710+00:00", "trade", 10.5871, 1.0]
["2026-09-18T15:25:26.646684+00:00", "trade", 10.5886, 1.0]
["2026-09-18T15:25:26.701729+00:00", "trade", 10.5698, 100.0]
["2026-09-18T15:25:26.702887+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:25:26.703606+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:25:26.704138+00:00", "trade", 10.585, 384.0]
["2026-09-18T15:25:26.704201+00:00", "trade", 10.585, 212.0]
["2026-09-18T15:25:26.722638+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:26.723871+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:26.723951+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:26.724432+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:26.760874+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:26.761102+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:26.785448+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:26.814061+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:25:26.853933+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:25:26.855187+00:00", "trade", 10.5851, 383.0]
["2026-09-18T15:25:26.855250+00:00", "trade", 10.5851, 230.0]
["2026-09-18T15:25:26.984948+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:25:27.033050+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.052863+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.053098+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.098220+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.098887+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.570758+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:27.571825+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:27.621918+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:25:27.636440+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:27.716995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:28.443190+00:00", "trade", 10.5698, 114.0]
["2026-09-18T15:25:28.835701+00:00", "trade", 10.58, 129.0]
["2026-09-18T15:25:29.019820+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:29.291545+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:29.998309+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:30.110825+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:25:30.946567+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:30.954257+00:00", "trade", 10.585, 30.0]
["2026-09-18T15:25:31.064928+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:31.411163+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:25:31.721674+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:31.721686+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:31.721797+00:00", "trade", 10.585, 126.0]
["2026-09-18T15:25:31.721815+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:31.721861+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:31.721870+00:00", "trade", 10.5882, 100.0]
["2026-09-18T15:25:31.721996+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:31.722019+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:31.722020+00:00", "trade", 10.588, 150.0]
["2026-09-18T15:25:31.722435+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:31.722560+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:31.723075+00:00", "trade", 10.5846, 50.0]
["2026-09-18T15:25:31.744267+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:31.748600+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:25:31.748699+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:31.749875+00:00", "trade", 10.5857, 51.0]
["2026-09-18T15:25:31.795523+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:32.089448+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:32.090696+00:00", "trade", 10.5842, 60.0]
["2026-09-18T15:25:32.208134+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:25:32.315729+00:00", "trade", 10.5872, 103.0]
["2026-09-18T15:25:32.717378+00:00", "trade", 10.5869, 50.0]
["2026-09-18T15:25:33.089353+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:33.118827+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:33.522730+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:25:33.523724+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.080883+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.168352+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:25:34.329460+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:25:34.329463+00:00", "trade", 10.59, 4200.0]
["2026-09-18T15:25:34.329466+00:00", "trade", 10.59, 9300.0]
["2026-09-18T15:25:34.329469+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:25:34.329469+00:00", "trade", 10.59, 3300.0]
["2026-09-18T15:25:34.329472+00:00", "trade", 10.59, 820.0]
["2026-09-18T15:25:34.329472+00:00", "trade", 10.59, 2310.0]
["2026-09-18T15:25:34.329475+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:34.329751+00:00", "trade", 10.585, 1200.0]
["2026-09-18T15:25:34.329754+00:00", "trade", 10.585, 3300.0]
["2026-09-18T15:25:34.329778+00:00", "trade", 10.585, 3600.0]
["2026-09-18T15:25:34.329782+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:34.329788+00:00", "trade", 10.59, 1200.0]
["2026-09-18T15:25:34.329788+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:25:34.329791+00:00", "trade", 10.59, 1000.0]
["2026-09-18T15:25:34.329791+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.329794+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:34.329794+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:25:34.329796+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.329800+00:00", "trade", 10.59, 120.0]
["2026-09-18T15:25:34.329800+00:00", "trade", 10.59, 301.0]
["2026-09-18T15:25:34.329872+00:00", "trade", 10.585, 3600.0]
["2026-09-18T15:25:34.329893+00:00", "trade", 10.585, 3300.0]
["2026-09-18T15:25:34.329914+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.329924+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.329944+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:25:34.329944+00:00", "trade", 10.59, 6400.0]
["2026-09-18T15:25:34.329950+00:00", "trade", 10.59, 1700.0]
["2026-09-18T15:25:34.329954+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.329956+00:00", "trade", 10.59, 1100.0]
["2026-09-18T15:25:34.330055+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:25:34.330099+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330185+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330205+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330353+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.330356+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.330359+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:34.330371+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:25:34.330410+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330410+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330465+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330471+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330500+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330505+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330535+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330539+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:25:34.330540+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330542+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:34.330554+00:00", "trade", 10.59, 154.0]
["2026-09-18T15:25:34.330606+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330656+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330661+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330706+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330706+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330708+00:00", "trade", 10.585, 380.0]
["2026-09-18T15:25:34.330711+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330736+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330736+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330777+00:00", "trade", 10.5847, 243.0]
["2026-09-18T15:25:34.330786+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330840+00:00", "trade", 10.59, 210.0]
["2026-09-18T15:25:34.330891+00:00", "trade", 10.59, 146.0]
["2026-09-18T15:25:34.330891+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:34.330891+00:00", "trade", 10.59, 160.0]
["2026-09-18T15:25:34.330900+00:00", "trade", 10.59, 126.0]
["2026-09-18T15:25:34.330946+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.330960+00:00", "trade", 10.59, 465.0]
["2026-09-18T15:25:34.331072+00:00", "trade", 10.59, 279.0]
["2026-09-18T15:25:34.331107+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331111+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.331111+00:00", "trade", 10.59, 49.0]
["2026-09-18T15:25:34.331114+00:00", "trade", 10.59, 151.0]
["2026-09-18T15:25:34.331132+00:00", "trade", 10.59, 205.0]
["2026-09-18T15:25:34.331137+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331142+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331183+00:00", "trade", 10.59, 1028.0]
["2026-09-18T15:25:34.331195+00:00", "trade", 10.59, 123.0]
["2026-09-18T15:25:34.331227+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331249+00:00", "trade", 10.59, 157.0]
["2026-09-18T15:25:34.331261+00:00", "trade", 10.59, 272.0]
["2026-09-18T15:25:34.331261+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:25:34.331262+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331262+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331267+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.331267+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:25:34.331267+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331267+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331303+00:00", "trade", 10.59, 94.0]
["2026-09-18T15:25:34.331357+00:00", "trade", 10.5857, 70.0]
["2026-09-18T15:25:34.331411+00:00", "trade", 10.585, 165.0]
["2026-09-18T15:25:34.331465+00:00", "trade", 10.5852, 141.0]
["2026-09-18T15:25:34.331520+00:00", "trade", 10.585, 180.0]
["2026-09-18T15:25:34.331538+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:34.331574+00:00", "trade", 10.585, 108.0]
["2026-09-18T15:25:34.331625+00:00", "trade", 10.59, 70.0]
["2026-09-18T15:25:34.331676+00:00", "trade", 10.59, 63.0]
["2026-09-18T15:25:34.331708+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.331730+00:00", "trade", 10.59, 85.0]
["2026-09-18T15:25:34.331784+00:00", "trade", 10.59, 57.0]
["2026-09-18T15:25:34.331838+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:34.331892+00:00", "trade", 10.5855, 201.0]
["2026-09-18T15:25:34.331947+00:00", "trade", 10.5856, 124.0]
["2026-09-18T15:25:34.331998+00:00", "trade", 10.585, 165.0]
["2026-09-18T15:25:34.332052+00:00", "trade", 10.585, 99.0]
["2026-09-18T15:25:34.332069+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.332103+00:00", "trade", 10.59, 350.0]
["2026-09-18T15:25:34.332144+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.332154+00:00", "trade", 10.59, 210.0]
["2026-09-18T15:25:34.332223+00:00", "trade", 10.59, 85.0]
["2026-09-18T15:25:34.332277+00:00", "trade", 10.59, 51.0]
["2026-09-18T15:25:34.332329+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:34.332380+00:00", "trade", 10.585, 225.0]
["2026-09-18T15:25:34.332434+00:00", "trade", 10.586, 168.0]
["2026-09-18T15:25:34.332443+00:00", "trade", 10.59, 245.0]
["2026-09-18T15:25:34.332465+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.332470+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.332488+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:34.332542+00:00", "trade", 10.59, 58.0]
["2026-09-18T15:25:34.332593+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:34.332644+00:00", "trade", 10.59, 66.0]
["2026-09-18T15:25:34.332698+00:00", "trade", 10.59, 53.0]
["2026-09-18T15:25:34.332752+00:00", "trade", 10.59, 54.0]
["2026-09-18T15:25:34.332882+00:00", "trade", 10.59, 571.0]
["2026-09-18T15:25:34.332906+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:34.333480+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.334034+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:34.334124+00:00", "trade", 10.59, 56.0]
["2026-09-18T15:25:34.334178+00:00", "trade", 10.59, 57.0]
["2026-09-18T15:25:34.336635+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:34.337462+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337517+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337527+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337537+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337643+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337687+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337707+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337753+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.337758+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338093+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338224+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338229+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338344+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338344+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338429+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338434+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338630+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338735+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.338820+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.341827+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.343210+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.344073+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.367801+00:00", "trade", 10.595, 30.0]
["2026-09-18T15:25:34.508739+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.790795+00:00", "trade", 10.5933, 76.0]
["2026-09-18T15:25:34.791856+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:34.886566+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:35.105655+00:00", "trade", 10.5684, 34.0]
["2026-09-18T15:25:35.137741+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:25:35.138770+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:35.315625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:35.317585+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.000908+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.003329+00:00", "trade", 10.595, 1.0]
["2026-09-18T15:25:36.063387+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.348254+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:25:36.349191+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.349505+00:00", "trade", 10.5922, 55.0]
["2026-09-18T15:25:36.545084+00:00", "trade", 10.595, 1200.0]
["2026-09-18T15:25:36.545087+00:00", "trade", 10.59, 1200.0]
["2026-09-18T15:25:36.545091+00:00", "trade", 10.59, 600.0]
["2026-09-18T15:25:36.545091+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:25:36.545183+00:00", "trade", 10.59, 400.0]
["2026-09-18T15:25:36.545183+00:00", "trade", 10.59, 900.0]
["2026-09-18T15:25:36.545183+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:36.545183+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:36.545394+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:25:36.545394+00:00", "trade", 10.59, 300.0]
["2026-09-18T15:25:36.545798+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545818+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545823+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545858+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545908+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545908+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545908+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.545948+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.546003+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.546003+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:36.546332+00:00", "trade", 10.595, 60.0]
["2026-09-18T15:25:36.546395+00:00", "trade", 10.5936, 69.0]
["2026-09-18T15:25:36.546455+00:00", "trade", 10.59, 60.0]
["2026-09-18T15:25:36.546533+00:00", "trade", 10.59, 54.0]
["2026-09-18T15:25:36.546587+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:36.546645+00:00", "trade", 10.59, 65.0]
["2026-09-18T15:25:36.546699+00:00", "trade", 10.59, 54.0]
["2026-09-18T15:25:36.546753+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:36.553429+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:36.555007+00:00", "trade", 10.59, 1200.0]
["2026-09-18T15:25:36.556255+00:00", "trade", 10.59, 80.0]
["2026-09-18T15:25:36.556315+00:00", "trade", 10.59, 81.0]
["2026-09-18T15:25:36.877726+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:37.964448+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:38.100466+00:00", "trade", 10.5914, 50.0]
["2026-09-18T15:25:38.587578+00:00", "trade", 10.5912, 1440.0]
["2026-09-18T15:25:38.588823+00:00", "trade", 10.5912, 75.0]
["2026-09-18T15:25:38.771134+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:39.674053+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:25:39.772383+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:25:39.772437+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:25:39.773079+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:39.773079+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:39.783589+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:39.873592+00:00", "trade", 10.5925, 1510.0]
["2026-09-18T15:25:39.874851+00:00", "trade", 10.5923, 83.0]
["2026-09-18T15:25:39.874915+00:00", "trade", 10.5918, 94.0]
["2026-09-18T15:25:39.894897+00:00", "trade", 10.5925, 1.0]
["2026-09-18T15:25:40.884771+00:00", "trade", 10.5752, 100.0]
["2026-09-18T15:25:41.130920+00:00", "trade", 10.59, 45.0]
["2026-09-18T15:25:41.206103+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.206218+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.206419+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.206584+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.207050+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.213936+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.215981+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.218016+00:00", "trade", 10.59, 63.0]
["2026-09-18T15:25:41.219805+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:25:41.219805+00:00", "trade", 10.59, 160.0]
["2026-09-18T15:25:41.219856+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.220266+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.221062+00:00", "trade", 10.59, 53.0]
["2026-09-18T15:25:41.284991+00:00", "trade", 10.59, 126.0]
["2026-09-18T15:25:41.284994+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:25:41.284995+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.285060+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.296939+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.297365+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.297540+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.297625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.297971+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.298051+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.298492+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.300252+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.301134+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.382414+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:25:41.383479+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.383920+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:41.553625+00:00", "trade", 10.5933, 1.0]
["2026-09-18T15:25:42.426076+00:00", "trade", 10.595, 1450.0]
["2026-09-18T15:25:42.426697+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:42.427327+00:00", "trade", 10.5944, 94.0]
["2026-09-18T15:25:42.427390+00:00", "trade", 10.5928, 88.0]
["2026-09-18T15:25:42.427537+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:25:42.428385+00:00", "trade", 10.595, 8300.0]
["2026-09-18T15:25:42.429218+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:42.429633+00:00", "trade", 10.595, 420.0]
["2026-09-18T15:25:42.429690+00:00", "trade", 10.595, 252.0]
["2026-09-18T15:25:42.435097+00:00", "trade", 10.59, 105.0]
["2026-09-18T15:25:42.444254+00:00", "trade", 10.5752, 200.0]
["2026-09-18T15:25:42.499330+00:00", "trade", 10.595, 117.0]
["2026-09-18T15:25:42.830456+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:25:43.025273+00:00", "trade", 10.592, 30.0]
["2026-09-18T15:25:43.134072+00:00", "trade", 10.592, 150.0]
["2026-09-18T15:25:43.882886+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.883317+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.883623+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.883934+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.883969+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.884044+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.884210+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.887487+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.888094+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.888330+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.888640+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.889998+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.890976+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.894093+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:43.906180+00:00", "trade", 10.5901, 3000.0]
["2026-09-18T15:25:43.907428+00:00", "trade", 10.5903, 195.0]
["2026-09-18T15:25:43.907491+00:00", "trade", 10.5903, 117.0]
["2026-09-18T15:25:44.029440+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.029821+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.030297+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.030502+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.032697+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.033138+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.033835+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.039584+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.039784+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.040255+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.040270+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.040782+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.040879+00:00", "trade", 10.5903, 84.0]
["2026-09-18T15:25:44.043343+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:44.519252+00:00", "trade", 10.595, 6.0]
["2026-09-18T15:25:44.765582+00:00", "trade", 10.5962, 9.0]
["2026-09-18T15:25:44.765949+00:00", "trade", 10.5962, 1.0]
["2026-09-18T15:25:45.022604+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:45.022669+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:45.022729+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:45.453111+00:00", "trade", 10.5705, 10.0]
["2026-09-18T15:25:46.022204+00:00", "trade", 10.595, 2.0]
["2026-09-18T15:25:46.066719+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.658861+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.658926+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.658956+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.659392+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.659833+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.659993+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.664459+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.664474+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.665075+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:25:46.669737+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:46.669737+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:46.669792+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:46.669812+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:25:46.669917+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670002+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670114+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:25:46.670117+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:46.670120+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:25:46.670398+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670518+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670518+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670523+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670523+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670523+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670558+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670558+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.670559+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:25:46.670999+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671035+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671040+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671254+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:25:46.671293+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:25:46.671296+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:46.671315+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671516+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671708+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:25:46.671756+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.671957+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.673079+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.673188+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:25:46.675064+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:25:46.675119+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.675555+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.675876+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.675956+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.675996+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.677319+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.678255+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:25:46.692285+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.694766+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.697031+00:00", "trade", 10.585, 6398.0]
["2026-09-18T15:25:46.698279+00:00", "trade", 10.5854, 367.0]
["2026-09-18T15:25:46.698342+00:00", "trade", 10.5854, 220.0]
["2026-09-18T15:25:46.704649+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.705206+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.707561+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.745742+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.748063+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.844033+00:00", "trade", 10.585, 12.0]
["2026-09-18T15:25:46.845574+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.848566+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:46.871377+00:00", "trade", 10.58, 400.0]
["2026-09-18T15:25:46.945196+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:25:47.553025+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:47.579360+00:00", "trade", 10.585, 5254.0]
["2026-09-18T15:25:47.580614+00:00", "trade", 10.5846, 283.0]
["2026-09-18T15:25:47.580674+00:00", "trade", 10.5846, 170.0]
["2026-09-18T15:25:47.667683+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:47.667683+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:47.667954+00:00", "trade", 10.58, 25.0]
["2026-09-18T15:25:47.668212+00:00", "trade", 10.58, 50.0]
["2026-09-18T15:25:48.039420+00:00", "trade", 10.59, 1.0]
["2026-09-18T15:25:48.087591+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:25:48.094273+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:48.505154+00:00", "trade", 10.59, 88.0]
["2026-09-18T15:25:48.506114+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.506154+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.506354+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.506394+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.506835+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.512238+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.515288+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:25:48.590820+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:48.917623+00:00", "trade", 10.58, 299.0]
["2026-09-18T15:25:49.281316+00:00", "trade", 10.5706, 100.0]
["2026-09-18T15:25:49.495097+00:00", "trade", 10.585, 20.0]
["2026-09-18T15:25:49.498447+00:00", "trade", 10.585, 32.0]
["2026-09-18T15:25:49.503096+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:25:49.555438+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:49.634923+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:25:50.177138+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:50.244471+00:00", "trade", 10.58, 140.0]
["2026-09-18T15:25:50.244679+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:50.271648+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:50.376903+00:00", "trade", 10.58, 164.0]
["2026-09-18T15:25:50.378151+00:00", "trade", 10.5818, 52.0]
["2026-09-18T15:25:50.429137+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:51.184416+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:51.267679+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:51.620792+00:00", "trade", 10.5706, 100.0]
["2026-09-18T15:25:51.660775+00:00", "trade", 10.5889, 1440.0]
["2026-09-18T15:25:51.662026+00:00", "trade", 10.5889, 72.0]
["2026-09-18T15:25:51.662090+00:00", "trade", 10.5859, 74.0]
["2026-09-18T15:25:51.725540+00:00", "trade", 10.585, 9850.0]
["2026-09-18T15:25:51.726559+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:51.726788+00:00", "trade", 10.585, 493.0]
["2026-09-18T15:25:51.726854+00:00", "trade", 10.585, 296.0]
["2026-09-18T15:25:51.793165+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:52.074074+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.074074+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.074510+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.074555+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.075147+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.075187+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:52.076438+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:52.099084+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.104555+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:25:52.104817+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.104852+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.105163+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.105163+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.105203+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.105444+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.105684+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.115768+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.115803+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:52.204148+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:25:52.444951+00:00", "trade", 10.585, 50.0]
["2026-09-18T15:25:53.090341+00:00", "trade", 10.585, 1.0]
["2026-09-18T15:25:53.091430+00:00", "trade", 10.585, 193.0]
["2026-09-18T15:25:53.765466+00:00", "trade", 10.585, 777.0]
["2026-09-18T15:25:53.766714+00:00", "trade", 10.5852, 64.0]
["2026-09-18T15:25:53.766777+00:00", "trade", 10.5851, 68.0]
["2026-09-18T15:25:54.095291+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:54.186959+00:00", "trade", 10.5748, 48.0]
["2026-09-18T15:25:55.255184+00:00", "trade", 10.585, 2.0]
["2026-09-18T15:25:55.259099+00:00", "trade", 10.585, 4.0]
["2026-09-18T15:25:55.421566+00:00", "trade", 10.588, 1.0]
["2026-09-18T15:25:55.558223+00:00", "trade", 10.587, 1.0]
["2026-09-18T15:25:56.012422+00:00", "trade", 10.5831, 5.0]
["2026-09-18T15:25:56.714971+00:00", "trade", 10.585, 1200.0]
["2026-09-18T15:25:56.714980+00:00", "trade", 10.585, 1200.0]
["2026-09-18T15:25:56.715278+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:25:56.715377+00:00", "trade", 10.585, 300.0]
["2026-09-18T15:25:56.715383+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:25:56.715441+00:00", "trade", 10.58, 77.0]
["2026-09-18T15:25:56.715456+00:00", "trade", 10.585, 109.0]
["2026-09-18T15:25:56.715456+00:00", "trade", 10.585, 1091.0]
["2026-09-18T15:25:56.715459+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:25:56.715540+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715745+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715826+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715861+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715891+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715891+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715891+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.715941+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.716101+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.716222+00:00", "trade", 10.585, 61.0]
["2026-09-18T15:25:56.716286+00:00", "trade", 10.585, 60.0]
["2026-09-18T15:25:56.716342+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.716349+00:00", "trade", 10.585, 72.0]
["2026-09-18T15:25:56.716582+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.716631+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:25:56.716719+00:00", "trade", 10.5847, 64.0]
["2026-09-18T15:25:56.716773+00:00", "trade", 10.5848, 71.0]
["2026-09-18T15:25:56.718261+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.804434+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:25:56.805789+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:56.805794+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:57.647564+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:57.767764+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:57.880393+00:00", "trade", 10.5868, 1.0]
["2026-09-18T15:25:57.880754+00:00", "trade", 10.5868, 1.0]
["2026-09-18T15:25:57.897464+00:00", "trade", 10.5818, 100.0]
["2026-09-18T15:25:58.389406+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.391245+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.391285+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.391767+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.392408+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.392488+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.395004+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.429140+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.728461+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.728587+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.966005+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:25:58.966471+00:00", "trade", 10.58, 1.0]
["2026-09-18T15:25:58.966497+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.966497+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.966502+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.966507+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.966923+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.967113+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.967153+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.967211+00:00", "trade", 10.58, 387.0]
["2026-09-18T15:25:58.967234+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.967728+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:58.967745+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.968458+00:00", "trade", 10.5832, 65.0]
["2026-09-18T15:25:58.969634+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.970377+00:00", "trade", 10.58, 835.0]
["2026-09-18T15:25:58.970819+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:25:58.971261+00:00", "trade", 10.58, 13.0]
["2026-09-18T15:25:58.971292+00:00", "trade", 10.58, 1513.0]
["2026-09-18T15:25:58.971292+00:00", "trade", 10.58, 1500.0]
["2026-09-18T15:25:58.971294+00:00", "trade", 10.58, 1200.0]
["2026-09-18T15:25:58.971297+00:00", "trade", 10.58, 1087.0]
["2026-09-18T15:25:58.971313+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.971625+00:00", "trade", 10.5819, 67.0]
["2026-09-18T15:25:58.971796+00:00", "trade", 10.58, 113.0]
["2026-09-18T15:25:58.971820+00:00", "trade", 10.58, 387.0]
["2026-09-18T15:25:58.971908+00:00", "trade", 10.58, 11.0]
["2026-09-18T15:25:58.972155+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.972536+00:00", "trade", 10.58, 124.0]
["2026-09-18T15:25:58.972593+00:00", "trade", 10.58, 75.0]
["2026-09-18T15:25:58.972650+00:00", "trade", 10.58, 91.0]
["2026-09-18T15:25:58.972708+00:00", "trade", 10.58, 60.0]
["2026-09-18T15:25:58.972762+00:00", "trade", 10.58, 54.0]
["2026-09-18T15:25:58.972797+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.972819+00:00", "trade", 10.58, 69.0]
["2026-09-18T15:25:58.973579+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.973995+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.974757+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:58.979218+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:58.979278+00:00", "trade", 10.58, 12.0]
["2026-09-18T15:25:59.495348+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:59.501090+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:59.501112+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:59.501112+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:25:59.501141+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:25:59.646163+00:00", "trade", 10.5807, 164.0]
["2026-09-18T15:25:59.998333+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:00.278114+00:00", "trade", 10.585, 55.0]
["2026-09-18T15:26:00.278939+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:00.279362+00:00", "trade", 10.5804, 52.0]
["2026-09-18T15:26:00.279421+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:00.804999+00:00", "trade", 10.5801, 2000.0]
["2026-09-18T15:26:00.806250+00:00", "trade", 10.5801, 100.0]
["2026-09-18T15:26:00.806313+00:00", "trade", 10.5802, 91.0]
["2026-09-18T15:26:00.874876+00:00", "trade", 10.585, 6.0]
["2026-09-18T15:26:01.075010+00:00", "trade", 10.585, 88.0]
["2026-09-18T15:26:01.086347+00:00", "trade", 10.5875, 12.0]
["2026-09-18T15:26:01.258251+00:00", "trade", 10.5877, 2500.0]
["2026-09-18T15:26:01.259553+00:00", "trade", 10.5876, 130.0]
["2026-09-18T15:26:01.259637+00:00", "trade", 10.5876, 78.0]
["2026-09-18T15:26:01.392393+00:00", "trade", 10.5816, 77.0]
["2026-09-18T15:26:01.400356+00:00", "trade", 10.5801, 777.0]
["2026-09-18T15:26:01.543659+00:00", "trade", 10.5801, 1440.0]
["2026-09-18T15:26:01.544910+00:00", "trade", 10.5802, 115.0]
["2026-09-18T15:26:01.544973+00:00", "trade", 10.5802, 69.0]
["2026-09-18T15:26:01.570359+00:00", "trade", 10.585, 6671.0]
["2026-09-18T15:26:01.570362+00:00", "trade", 10.585, 1200.0]
["2026-09-18T15:26:01.570365+00:00", "trade", 10.585, 100.0]
["2026-09-18T15:26:01.570369+00:00", "trade", 10.585, 1600.0]
["2026-09-18T15:26:01.570371+00:00", "trade", 10.585, 3674.0]
["2026-09-18T15:26:01.570374+00:00", "trade", 10.585, 6900.0]
["2026-09-18T15:26:01.570377+00:00", "trade", 10.59, 160.0]
["2026-09-18T15:26:01.570381+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.570381+00:00", "trade", 10.59, 9300.0]
["2026-09-18T15:26:01.570384+00:00", "trade", 10.59, 2100.0]
["2026-09-18T15:26:01.570384+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:26:01.570390+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.570390+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:26:01.570390+00:00", "trade", 10.59, 2500.0]
["2026-09-18T15:26:01.570393+00:00", "trade", 10.59, 698.0]
["2026-09-18T15:26:01.570393+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:26:01.570396+00:00", "trade", 10.59, 9300.0]
["2026-09-18T15:26:01.570396+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:26:01.570396+00:00", "trade", 10.59, 2400.0]
["2026-09-18T15:26:01.570398+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:26:01.570422+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570452+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570488+00:00", "trade", 10.59, 1575.0]
["2026-09-18T15:26:01.570518+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570522+00:00", "trade", 10.585, 597.0]
["2026-09-18T15:26:01.570563+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570563+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570593+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570593+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570618+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570784+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.570786+00:00", "trade", 10.59, 264.0]
["2026-09-18T15:26:01.570838+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570878+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.570916+00:00", "trade", 10.58, 3022.0]
["2026-09-18T15:26:01.570916+00:00", "trade", 10.58, 800.0]
["2026-09-18T15:26:01.570955+00:00", "trade", 10.59, 36.0]
["2026-09-18T15:26:01.570967+00:00", "trade", 10.585, 125.0]
["2026-09-18T15:26:01.570967+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:26:01.570974+00:00", "trade", 10.585, 2000.0]
["2026-09-18T15:26:01.570974+00:00", "trade", 10.585, 400.0]
["2026-09-18T15:26:01.570979+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:26:01.570979+00:00", "trade", 10.585, 563.0]
["2026-09-18T15:26:01.570991+00:00", "trade", 10.585, 4500.0]
["2026-09-18T15:26:01.571109+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571174+00:00", "trade", 10.585, 6270.0]
["2026-09-18T15:26:01.571231+00:00", "trade", 10.585, 2844.0]
["2026-09-18T15:26:01.571297+00:00", "trade", 10.585, 6398.0]
["2026-09-18T15:26:01.571309+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571319+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571376+00:00", "trade", 10.585, 502.0]
["2026-09-18T15:26:01.571391+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:26:01.571400+00:00", "trade", 10.585, 125.0]
["2026-09-18T15:26:01.571400+00:00", "trade", 10.585, 7.0]
["2026-09-18T15:26:01.571403+00:00", "trade", 10.585, 5.0]
["2026-09-18T15:26:01.571406+00:00", "trade", 10.585, 2525.0]
["2026-09-18T15:26:01.571484+00:00", "trade", 10.585, 1415.0]
["2026-09-18T15:26:01.571510+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571535+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571585+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571590+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571607+00:00", "trade", 10.585, 334.0]
["2026-09-18T15:26:01.571625+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571630+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571665+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571676+00:00", "trade", 10.585, 200.0]
["2026-09-18T15:26:01.571680+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571710+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571710+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571710+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571742+00:00", "trade", 10.585, 60.0]
["2026-09-18T15:26:01.571761+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571761+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571801+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571801+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571806+00:00", "trade", 10.585, 85.0]
["2026-09-18T15:26:01.571866+00:00", "trade", 10.585, 87.0]
["2026-09-18T15:26:01.571881+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571921+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571926+00:00", "trade", 10.585, 184.0]
["2026-09-18T15:26:01.571961+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.571989+00:00", "trade", 10.585, 110.0]
["2026-09-18T15:26:01.572001+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.572049+00:00", "trade", 10.585, 345.0]
["2026-09-18T15:26:01.572081+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.572112+00:00", "trade", 10.585, 207.0]
["2026-09-18T15:26:01.572161+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.572166+00:00", "trade", 10.59, 478.0]
["2026-09-18T15:26:01.572221+00:00", "trade", 10.59, 287.0]
["2026-09-18T15:26:01.572257+00:00", "trade", 10.585, 370.0]
["2026-09-18T15:26:01.572290+00:00", "trade", 10.59, 105.0]
["2026-09-18T15:26:01.572344+00:00", "trade", 10.59, 63.0]
["2026-09-18T15:26:01.572401+00:00", "trade", 10.59, 75.0]
["2026-09-18T15:26:01.572458+00:00", "trade", 10.59, 125.0]
["2026-09-18T15:26:01.572512+00:00", "trade", 10.59, 120.0]
["2026-09-18T15:26:01.572517+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.572566+00:00", "trade", 10.59, 510.0]
["2026-09-18T15:26:01.572587+00:00", "trade", 10.585, 6270.0]
["2026-09-18T15:26:01.572621+00:00", "trade", 10.59, 306.0]
["2026-09-18T15:26:01.572672+00:00", "trade", 10.59, 130.0]
["2026-09-18T15:26:01.572729+00:00", "trade", 10.59, 78.0]
["2026-09-18T15:26:01.572780+00:00", "trade", 10.59, 119.0]
["2026-09-18T15:26:01.572837+00:00", "trade", 10.59, 71.0]
["2026-09-18T15:26:01.572855+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:26:01.572858+00:00", "trade", 10.585, 10.0]
["2026-09-18T15:26:01.572891+00:00", "trade", 10.5817, 199.0]
["2026-09-18T15:26:01.572942+00:00", "trade", 10.5817, 119.0]
["2026-09-18T15:26:01.572993+00:00", "trade", 10.5837, 148.0]
["2026-09-18T15:26:01.573051+00:00", "trade", 10.5837, 89.0]
["2026-09-18T15:26:01.573102+00:00", "trade", 10.585, 273.0]
["2026-09-18T15:26:01.573156+00:00", "trade", 10.585, 164.0]
["2026-09-18T15:26:01.573207+00:00", "trade", 10.585, 314.0]
["2026-09-18T15:26:01.573258+00:00", "trade", 10.585, 188.0]
["2026-09-18T15:26:01.573306+00:00", "trade", 10.585, 142.0]
["2026-09-18T15:26:01.573360+00:00", "trade", 10.585, 85.0]
["2026-09-18T15:26:01.573432+00:00", "trade", 10.585, 320.0]
["2026-09-18T15:26:01.573440+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.573481+00:00", "trade", 10.585, 192.0]
["2026-09-18T15:26:01.573538+00:00", "trade", 10.585, 168.0]
["2026-09-18T15:26:01.573586+00:00", "trade", 10.585, 101.0]
["2026-09-18T15:26:01.573643+00:00", "trade", 10.585, 71.0]
["2026-09-18T15:26:01.573697+00:00", "trade", 10.585, 54.0]
["2026-09-18T15:26:01.573829+00:00", "trade", 10.585, 332.0]
["2026-09-18T15:26:01.573844+00:00", "trade", 10.585, 6398.0]
["2026-09-18T15:26:01.573877+00:00", "trade", 10.585, 188.0]
["2026-09-18T15:26:01.574522+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.575089+00:00", "trade", 10.585, 321.0]
["2026-09-18T15:26:01.575162+00:00", "trade", 10.585, 193.0]
["2026-09-18T15:26:01.575550+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.577434+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.577760+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.592445+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.593086+00:00", "quote", 10.58, 10.59]
["2026-09-18T15:26:01.620383+00:00", "trade", 10.585, 800.0]
["2026-09-18T15:26:01.690961+00:00", "trade", 10.59, 9300.0]
["2026-09-18T15:26:01.691027+00:00", "trade", 10.585, 249.0]
["2026-09-18T15:26:01.691157+00:00", "trade", 10.59, 992.0]
["2026-09-18T15:26:01.691157+00:00", "trade", 10.59, 5200.0]
["2026-09-18T15:26:01.691159+00:00", "trade", 10.59, 2100.0]
["2026-09-18T15:26:01.691162+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.691430+00:00", "trade", 10.59, 990.0]
["2026-09-18T15:26:01.691433+00:00", "trade", 10.59, 60.0]
["2026-09-18T15:26:01.691433+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.691436+00:00", "trade", 10.59, 1700.0]
["2026-09-18T15:26:01.691454+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:26:01.691460+00:00", "trade", 10.59, 50.0]
["2026-09-18T15:26:01.691469+00:00", "trade", 10.59, 990.0]
["2026-09-18T15:26:01.691472+00:00", "trade", 10.59, 17.0]
["2026-09-18T15:26:01.691475+00:00", "trade", 10.59, 401.0]
["2026-09-18T15:26:01.691475+00:00", "trade", 10.59, 500.0]
["2026-09-18T15:26:01.691478+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.691520+00:00", "trade", 10.59, 800.0]
["2026-09-18T15:26:01.691523+00:00", "trade", 10.59, 990.0]
["2026-09-18T15:26:01.691523+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.691637+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:01.691637+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:26:01.691680+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691685+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691751+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691756+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691791+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691801+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691811+00:00", "quote", 10.59, 10.59]
["2026-09-18T15:26:01.691841+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.691861+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.691921+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.691931+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692021+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692021+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692026+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692057+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692071+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692077+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692077+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692081+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692116+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692141+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692192+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692209+00:00", "trade", 10.5896, 505.0]
["2026-09-18T15:26:01.692272+00:00", "trade", 10.5896, 303.0]
["2026-09-18T15:26:01.692397+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692404+00:00", "trade", 10.589, 62.0]
["2026-09-18T15:26:01.692464+00:00", "trade", 10.59, 260.0]
["2026-09-18T15:26:01.692467+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692524+00:00", "trade", 10.5898, 193.0]
["2026-09-18T15:26:01.692572+00:00", "trade", 10.59, 12.0]
["2026-09-18T15:26:01.692587+00:00", "trade", 10.59, 105.0]
["2026-09-18T15:26:01.692669+00:00", "trade", 10.59, 63.0]
["2026-09-18T15:26:01.692683+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692718+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.692723+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:26:01.692777+00:00", "trade", 10.59, 93.0]
["2026-09-18T15:26:01.692828+00:00", "trade", 10.59, 89.0]
["2026-09-18T15:26:01.692882+00:00", "trade", 10.59, 55.0]
["2026-09-18T15:26:01.692936+00:00", "trade", 10.59, 60.0]
["2026-09-18T15:26:01.692987+00:00", "trade", 10.59, 51.0]
["2026-09-18T15:26:01.693039+00:00", "trade", 10.59, 90.0]
["2026-09-18T15:26:01.693093+00:00", "trade", 10.59, 57.0]
["2026-09-18T15:26:01.693339+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.693389+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.693896+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.693936+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.694372+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.694562+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.694577+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.694918+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.721976+00:00", "trade", 10.59, 10.0]
["2026-09-18T15:26:01.765365+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.792704+00:00", "trade", 10.595, 9850.0]
["2026-09-18T15:26:01.793952+00:00", "trade", 10.5948, 514.0]
["2026-09-18T15:26:01.794012+00:00", "trade", 10.5948, 308.0]
["2026-09-18T15:26:01.903975+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.904105+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:01.904857+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:02.029789+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:02.368553+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:02.369335+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:02.455807+00:00", "trade", 10.5717, 11.0]
["2026-09-18T15:26:02.498782+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:02.869463+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:02.986767+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:03.183564+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:03.348100+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:03.348737+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:03.470616+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:03.908416+00:00", "trade", 10.5931, 100.0]
["2026-09-18T15:26:04.075725+00:00", "trade", 10.583, 10.0]
["2026-09-18T15:26:04.242855+00:00", "trade", 10.595, 691.0]
["2026-09-18T15:26:04.302232+00:00", "trade", 10.595, 1.0]
["2026-09-18T15:26:04.499826+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:04.499891+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:04.500753+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:04.667590+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:04.688704+00:00", "trade", 10.5901, 100.0]
["2026-09-18T15:26:04.689952+00:00", "trade", 10.5943, 50.0]
["2026-09-18T15:26:04.811241+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:05.566720+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.070843+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.071314+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.071885+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.072301+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.077018+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970114+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970129+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970174+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970178+00:00", "trade", 10.595, 7669.0]
["2026-09-18T15:26:06.970179+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970179+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970182+00:00", "trade", 10.595, 1200.0]
["2026-09-18T15:26:06.970184+00:00", "trade", 10.595, 800.0]
["2026-09-18T15:26:06.970184+00:00", "trade", 10.595, 3672.0]
["2026-09-18T15:26:06.970187+00:00", "trade", 10.595, 7559.0]
["2026-09-18T15:26:06.970189+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970190+00:00", "trade", 10.595, 9841.0]
["2026-09-18T15:26:06.970195+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970196+00:00", "trade", 10.595, 400.0]
["2026-09-18T15:26:06.970196+00:00", "trade", 10.6, 10400.0]
["2026-09-18T15:26:06.970196+00:00", "trade", 10.6, 3400.0]
["2026-09-18T15:26:06.970199+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970202+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:26:06.970202+00:00", "trade", 10.6, 896.0]
["2026-09-18T15:26:06.970205+00:00", "trade", 10.595, 400.0]
["2026-09-18T15:26:06.970205+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:06.970208+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:06.970212+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:06.970212+00:00", "trade", 10.6, 2500.0]
["2026-09-18T15:26:06.970214+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970218+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:06.970218+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:06.970218+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:26:06.970224+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:06.970224+00:00", "trade", 10.6, 23.0]
["2026-09-18T15:26:06.970226+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:06.970230+00:00", "trade", 10.6, 5000.0]
["2026-09-18T15:26:06.970233+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970236+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970241+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970263+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970332+00:00", "trade", 10.595, 3800.0]
["2026-09-18T15:26:06.970347+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:26:06.970347+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970347+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970347+00:00", "trade", 10.6, 120.0]
["2026-09-18T15:26:06.970347+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970350+00:00", "trade", 10.595, 201.0]
["2026-09-18T15:26:06.970350+00:00", "trade", 10.595, 8100.0]
["2026-09-18T15:26:06.970353+00:00", "trade", 10.6, 1850.0]
["2026-09-18T15:26:06.970359+00:00", "trade", 10.6, 6671.0]
["2026-09-18T15:26:06.970362+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:06.970365+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:26:06.970371+00:00", "trade", 10.595, 566.0]
["2026-09-18T15:26:06.970401+00:00", "trade", 10.595, 17199.0]
["2026-09-18T15:26:06.970404+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:06.970407+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:06.970410+00:00", "trade", 10.6, 34.0]
["2026-09-18T15:26:06.970410+00:00", "trade", 10.6, 13967.0]
["2026-09-18T15:26:06.970413+00:00", "trade", 10.595, 2200.0]
["2026-09-18T15:26:06.970422+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:06.970425+00:00", "trade", 10.595, 9300.0]
["2026-09-18T15:26:06.970450+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970548+00:00", "trade", 10.595, 293.0]
["2026-09-18T15:26:06.970625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970650+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970687+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:06.970744+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:06.970766+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970766+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970831+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970831+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970831+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970861+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970867+00:00", "trade", 10.595, 6900.0]
["2026-09-18T15:26:06.970876+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.970891+00:00", "trade", 10.595, 13.0]
["2026-09-18T15:26:06.970906+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.971021+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.971061+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.971152+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.971171+00:00", "trade", 10.6, 360.0]
["2026-09-18T15:26:06.971347+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:06.971432+00:00", "trade", 10.595, 383.0]
["2026-09-18T15:26:06.971498+00:00", "trade", 10.5949, 260.0]
["2026-09-18T15:26:06.971561+00:00", "trade", 10.595, 60.0]
["2026-09-18T15:26:06.971628+00:00", "trade", 10.595, 60.0]
["2026-09-18T15:26:06.971691+00:00", "trade", 10.595, 224.0]
["2026-09-18T15:26:06.971754+00:00", "trade", 10.595, 110.0]
["2026-09-18T15:26:06.971817+00:00", "trade", 10.595, 378.0]
["2026-09-18T15:26:06.971844+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:06.971871+00:00", "trade", 10.595, 227.0]
["2026-09-18T15:26:06.971925+00:00", "trade", 10.595, 492.0]
["2026-09-18T15:26:06.972000+00:00", "trade", 10.595, 295.0]
["2026-09-18T15:26:06.972052+00:00", "trade", 10.5998, 540.0]
["2026-09-18T15:26:06.972124+00:00", "trade", 10.5998, 324.0]
["2026-09-18T15:26:06.972175+00:00", "trade", 10.6, 170.0]
["2026-09-18T15:26:06.972229+00:00", "trade", 10.6, 102.0]
["2026-09-18T15:26:06.972283+00:00", "trade", 10.6, 85.0]
["2026-09-18T15:26:06.972334+00:00", "trade", 10.6, 51.0]
["2026-09-18T15:26:06.972385+00:00", "trade", 10.5981, 52.0]
["2026-09-18T15:26:06.972436+00:00", "trade", 10.6, 125.0]
["2026-09-18T15:26:06.972488+00:00", "trade", 10.5994, 106.0]
["2026-09-18T15:26:06.972539+00:00", "trade", 10.6, 80.0]
["2026-09-18T15:26:06.972593+00:00", "trade", 10.6, 69.0]
["2026-09-18T15:26:06.972647+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:06.972701+00:00", "trade", 10.6, 250.0]
["2026-09-18T15:26:06.972755+00:00", "trade", 10.6, 166.0]
["2026-09-18T15:26:06.972806+00:00", "trade", 10.5955, 210.0]
["2026-09-18T15:26:06.972855+00:00", "trade", 10.5955, 126.0]
["2026-09-18T15:26:06.972906+00:00", "trade", 10.5953, 427.0]
["2026-09-18T15:26:06.972960+00:00", "trade", 10.5953, 256.0]
["2026-09-18T15:26:06.973014+00:00", "trade", 10.5995, 103.0]
["2026-09-18T15:26:06.973062+00:00", "trade", 10.5995, 62.0]
["2026-09-18T15:26:06.973131+00:00", "trade", 10.6, 334.0]
["2026-09-18T15:26:06.973182+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:06.973233+00:00", "trade", 10.595, 893.0]
["2026-09-18T15:26:06.973281+00:00", "trade", 10.595, 536.0]
["2026-09-18T15:26:06.973336+00:00", "trade", 10.6, 720.0]
["2026-09-18T15:26:06.973390+00:00", "trade", 10.6, 432.0]
["2026-09-18T15:26:06.973444+00:00", "trade", 10.595, 110.0]
["2026-09-18T15:26:06.973495+00:00", "trade", 10.595, 66.0]
["2026-09-18T15:26:06.973546+00:00", "trade", 10.5951, 470.0]
["2026-09-18T15:26:06.973597+00:00", "trade", 10.5951, 282.0]
["2026-09-18T15:26:06.973651+00:00", "trade", 10.595, 370.0]
["2026-09-18T15:26:06.973703+00:00", "trade", 10.595, 222.0]
["2026-09-18T15:26:06.990944+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:07.004550+00:00", "trade", 10.595, 6900.0]
["2026-09-18T15:26:07.005801+00:00", "trade", 10.5952, 369.0]
["2026-09-18T15:26:07.005861+00:00", "trade", 10.5952, 221.0]
["2026-09-18T15:26:07.021477+00:00", "trade", 10.595, 108.0]
["2026-09-18T15:26:07.021534+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:07.021979+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:07.066870+00:00", "trade", 10.5901, 30.0]
["2026-09-18T15:26:07.084711+00:00", "trade", 10.595, 2.0]
["2026-09-18T15:26:07.086074+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:07.086500+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:07.308807+00:00", "trade", 10.599, 3500.0]
["2026-09-18T15:26:07.310054+00:00", "trade", 10.5986, 192.0]
["2026-09-18T15:26:07.310118+00:00", "trade", 10.5986, 115.0]
["2026-09-18T15:26:07.351027+00:00", "trade", 10.595, 200.0]
["2026-09-18T15:26:07.874396+00:00", "trade", 10.5711, 100.0]
["2026-09-18T15:26:08.234367+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:08.392378+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:08.614493+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:26:09.498143+00:00", "trade", 10.595, 1200.0]
["2026-09-18T15:26:09.498146+00:00", "trade", 10.6, 6940.0]
["2026-09-18T15:26:09.498146+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:09.498149+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:09.498151+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:09.498151+00:00", "trade", 10.6, 4060.0]
["2026-09-18T15:26:09.498154+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498159+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498166+00:00", "trade", 10.6, 940.0]
["2026-09-18T15:26:09.498166+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:09.498170+00:00", "trade", 10.6, 160.0]
["2026-09-18T15:26:09.498260+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498260+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498263+00:00", "trade", 10.6, 8950.0]
["2026-09-18T15:26:09.498263+00:00", "trade", 10.6, 6750.0]
["2026-09-18T15:26:09.498263+00:00", "trade", 10.6, 350.0]
["2026-09-18T15:26:09.498263+00:00", "trade", 10.6, 2450.0]
["2026-09-18T15:26:09.498590+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498645+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498736+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498736+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498806+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498846+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.498846+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.499137+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.499147+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.499243+00:00", "trade", 10.595, 320.0]
["2026-09-18T15:26:09.499297+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.499393+00:00", "trade", 10.595, 85.0]
["2026-09-18T15:26:09.499456+00:00", "trade", 10.595, 51.0]
["2026-09-18T15:26:09.499522+00:00", "trade", 10.6, 347.0]
["2026-09-18T15:26:09.499589+00:00", "trade", 10.6, 208.0]
["2026-09-18T15:26:09.499649+00:00", "trade", 10.6, 238.0]
["2026-09-18T15:26:09.499712+00:00", "trade", 10.6, 143.0]
["2026-09-18T15:26:09.499773+00:00", "trade", 10.6, 52.0]
["2026-09-18T15:26:09.499778+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.499829+00:00", "trade", 10.6, 456.0]
["2026-09-18T15:26:09.499883+00:00", "trade", 10.6, 305.0]
["2026-09-18T15:26:09.499938+00:00", "trade", 10.6, 338.0]
["2026-09-18T15:26:09.499995+00:00", "trade", 10.6, 203.0]
["2026-09-18T15:26:09.500046+00:00", "trade", 10.6, 140.0]
["2026-09-18T15:26:09.500103+00:00", "trade", 10.6, 84.0]
["2026-09-18T15:26:09.500244+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.501648+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.516653+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.542501+00:00", "trade", 10.595, 6900.0]
["2026-09-18T15:26:09.543752+00:00", "trade", 10.595, 361.0]
["2026-09-18T15:26:09.543815+00:00", "trade", 10.595, 217.0]
["2026-09-18T15:26:09.543873+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.732263+00:00", "trade", 10.595, 384.0]
["2026-09-18T15:26:09.830724+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.937567+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:09.940953+00:00", "trade", 10.59, 9730.0]
["2026-09-18T15:26:09.941837+00:00", "trade", 10.59, 8400.0]
["2026-09-18T15:26:09.941959+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:09.942204+00:00", "trade", 10.5902, 511.0]
["2026-09-18T15:26:09.942264+00:00", "trade", 10.5902, 306.0]
["2026-09-18T15:26:09.942360+00:00", "trade", 10.5973, 54.0]
["2026-09-18T15:26:09.943083+00:00", "trade", 10.59, 420.0]
["2026-09-18T15:26:09.943136+00:00", "trade", 10.59, 252.0]
["2026-09-18T15:26:10.003455+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.184649+00:00", "trade", 10.595, 76.0]
["2026-09-18T15:26:10.186199+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.186319+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.186840+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.209449+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.243605+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:10.725905+00:00", "trade", 10.6, 2022.0]
["2026-09-18T15:26:10.727156+00:00", "trade", 10.5998, 105.0]
["2026-09-18T15:26:10.727219+00:00", "trade", 10.5998, 63.0]
["2026-09-18T15:26:11.165586+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165586+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165586+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165603+00:00", "trade", 10.595, 1100.0]
["2026-09-18T15:26:11.165603+00:00", "trade", 10.6, 10400.0]
["2026-09-18T15:26:11.165615+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:11.165618+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:11.165622+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:11.165625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165705+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165711+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165715+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.165723+00:00", "trade", 10.6, 77.0]
["2026-09-18T15:26:11.165729+00:00", "trade", 10.6, 38.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 6.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 4450.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 201.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 1850.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 6671.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 293.0]
["2026-09-18T15:26:11.165736+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:11.165799+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:11.165821+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.166121+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.166247+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.166268+00:00", "trade", 10.6, 609.0]
["2026-09-18T15:26:11.166857+00:00", "trade", 10.595, 55.0]
["2026-09-18T15:26:11.166921+00:00", "trade", 10.6, 520.0]
["2026-09-18T15:26:11.166986+00:00", "trade", 10.5995, 345.0]
["2026-09-18T15:26:11.167050+00:00", "trade", 10.6, 55.0]
["2026-09-18T15:26:11.167107+00:00", "trade", 10.6, 228.0]
["2026-09-18T15:26:11.167152+00:00", "trade", 10.6, 636.0]
["2026-09-18T15:26:11.167185+00:00", "trade", 10.6, 170.0]
["2026-09-18T15:26:11.167240+00:00", "trade", 10.6, 103.0]
["2026-09-18T15:26:11.167293+00:00", "trade", 10.6, 62.0]
["2026-09-18T15:26:11.167347+00:00", "trade", 10.6, 334.0]
["2026-09-18T15:26:11.167398+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:11.167510+00:00", "trade", 10.6, 58.0]
["2026-09-18T15:26:11.168397+00:00", "trade", 10.6, 54.0]
["2026-09-18T15:26:11.170527+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:11.186966+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.089340+00:00", "trade", 10.6, 636.0]
["2026-09-18T15:26:12.089459+00:00", "trade", 10.6, 21508.0]
["2026-09-18T15:26:12.089459+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:26:12.089460+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.089464+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.089464+00:00", "trade", 10.6, 120.0]
["2026-09-18T15:26:12.089467+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.089567+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:26:12.089567+00:00", "trade", 10.6, 5.0]
["2026-09-18T15:26:12.089570+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.089573+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:26:12.089573+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.089576+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:12.089576+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:12.089579+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:26:12.089579+00:00", "trade", 10.6, 3000.0]
["2026-09-18T15:26:12.089581+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.089653+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:12.089690+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089695+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089700+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089741+00:00", "trade", 10.6, 24.0]
["2026-09-18T15:26:12.089744+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:12.089746+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089806+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089810+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:12.089811+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089813+00:00", "trade", 10.6, 1322.0]
["2026-09-18T15:26:12.089821+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.089942+00:00", "trade", 10.6, 12000.0]
["2026-09-18T15:26:12.089996+00:00", "trade", 10.595, 5.0]
["2026-09-18T15:26:12.090014+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:12.090020+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:26:12.090020+00:00", "trade", 10.6, 522.0]
["2026-09-18T15:26:12.090091+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090111+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090166+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090187+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090282+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090322+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090327+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090330+00:00", "trade", 10.6, 39.0]
["2026-09-18T15:26:12.090384+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.090414+00:00", "trade", 10.6, 29025.0]
["2026-09-18T15:26:12.090414+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:12.090435+00:00", "trade", 10.6, 800.0]
["2026-09-18T15:26:12.090442+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090456+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:12.090589+00:00", "trade", 10.6, 64.0]
["2026-09-18T15:26:12.090598+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.090624+00:00", "trade", 10.6, 10.0]
["2026-09-18T15:26:12.090661+00:00", "trade", 10.6, 139.0]
["2026-09-18T15:26:12.090663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090698+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090698+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090703+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090703+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090718+00:00", "trade", 10.6, 1076.0]
["2026-09-18T15:26:12.090763+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:26:12.090769+00:00", "trade", 10.6, 2172.0]
["2026-09-18T15:26:12.090778+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090781+00:00", "trade", 10.6, 1200.0]
["2026-09-18T15:26:12.090784+00:00", "trade", 10.6, 665.0]
["2026-09-18T15:26:12.090787+00:00", "trade", 10.6, 822.0]
["2026-09-18T15:26:12.090798+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090802+00:00", "trade", 10.6, 1200.0]
["2026-09-18T15:26:12.090808+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090809+00:00", "trade", 10.6, 2022.0]
["2026-09-18T15:26:12.090811+00:00", "trade", 10.6, 2632.0]
["2026-09-18T15:26:12.090829+00:00", "trade", 10.6, 2262.0]
["2026-09-18T15:26:12.090838+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090844+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 3900.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 1394.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:12.090856+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.090868+00:00", "trade", 10.6, 1538.0]
["2026-09-18T15:26:12.090872+00:00", "trade", 10.5985, 60.0]
["2026-09-18T15:26:12.090874+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090877+00:00", "trade", 10.6, 1243.0]
["2026-09-18T15:26:12.090877+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.090878+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090888+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090888+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090889+00:00", "trade", 10.6, 1229.0]
["2026-09-18T15:26:12.090899+00:00", "trade", 10.6, 62.0]
["2026-09-18T15:26:12.090902+00:00", "trade", 10.6, 1000.0]
["2026-09-18T15:26:12.090904+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:12.090908+00:00", "trade", 10.6, 2420.0]
["2026-09-18T15:26:12.090908+00:00", "trade", 10.6, 1634.0]
["2026-09-18T15:26:12.090911+00:00", "trade", 10.6, 2000.0]
["2026-09-18T15:26:12.090925+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:12.090932+00:00", "trade", 10.6, 3854.0]
["2026-09-18T15:26:12.090935+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:12.090938+00:00", "trade", 10.6, 120.0]
["2026-09-18T15:26:12.090938+00:00", "trade", 10.6, 8100.0]
["2026-09-18T15:26:12.090944+00:00", "trade", 10.6, 94.0]
["2026-09-18T15:26:12.090944+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:26:12.090950+00:00", "trade", 10.6, 151.0]
["2026-09-18T15:26:12.090968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090968+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.090977+00:00", "trade", 10.6, 1617.0]
["2026-09-18T15:26:12.090994+00:00", "trade", 10.6, 2022.0]
["2026-09-18T15:26:12.090998+00:00", "trade", 10.6, 18700.0]
["2026-09-18T15:26:12.091004+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:12.091004+00:00", "trade", 10.6, 94.0]
["2026-09-18T15:26:12.091007+00:00", "trade", 10.6, 1988.0]
["2026-09-18T15:26:12.091011+00:00", "trade", 10.6, 127.0]
["2026-09-18T15:26:12.091011+00:00", "trade", 10.6, 1114.0]
["2026-09-18T15:26:12.091013+00:00", "trade", 10.6, 25.0]
["2026-09-18T15:26:12.091015+00:00", "trade", 10.6, 3712.0]
["2026-09-18T15:26:12.091015+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:12.091019+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:12.091039+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.091044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.091044+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.091049+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:12.091051+00:00", "trade", 10.6, 1575.0]
["2026-09-18T15:26:12.091051+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:26:12.091073+00:00", "trade", 10.6, 55.0]
["2026-09-18T15:26:12.091076+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:26:12.091119+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091119+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091119+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091119+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091119+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091121+00:00", "trade", 10.6, 66.0]
["2026-09-18T15:26:12.091129+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091149+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091149+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091164+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091164+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091178+00:00", "trade", 10.6, 3665.0]
["2026-09-18T15:26:12.091178+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.091202+00:00", "trade", 10.6, 73.0]
["2026-09-18T15:26:12.091208+00:00", "trade", 10.6, 4478.0]
["2026-09-18T15:26:12.091209+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091209+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091212+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.091212+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.091214+00:00", "trade", 10.6, 3289.0]
["2026-09-18T15:26:12.091214+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091214+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091214+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091219+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091219+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091220+00:00", "trade", 10.6, 778.0]
["2026-09-18T15:26:12.091220+00:00", "trade", 10.6, 11740.0]
["2026-09-18T15:26:12.091220+00:00", "trade", 10.6, 2250.0]
["2026-09-18T15:26:12.091226+00:00", "trade", 10.6, 9543.0]
["2026-09-18T15:26:12.091249+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091250+00:00", "trade", 10.6, 39383.0]
["2026-09-18T15:26:12.091253+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:26:12.091259+00:00", "trade", 10.6, 91.0]
["2026-09-18T15:26:12.091304+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091307+00:00", "trade", 10.6, 360.0]
["2026-09-18T15:26:12.091309+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091309+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091330+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091361+00:00", "trade", 10.6, 75.0]
["2026-09-18T15:26:12.091373+00:00", "trade", 10.6, 39.0]
["2026-09-18T15:26:12.091394+00:00", "trade", 10.6, 566.0]
["2026-09-18T15:26:12.091415+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:12.091437+00:00", "trade", 10.6, 1300.0]
["2026-09-18T15:26:12.091437+00:00", "trade", 10.6, 2000.0]
["2026-09-18T15:26:12.091440+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:12.091440+00:00", "trade", 10.6, 636.0]
["2026-09-18T15:26:12.091443+00:00", "trade", 10.6, 1496.0]
["2026-09-18T15:26:12.091460+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091515+00:00", "trade", 10.6, 13956.0]
["2026-09-18T15:26:12.091525+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:12.091570+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091595+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091600+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091615+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091655+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091675+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091680+00:00", "trade", 10.6, 58.0]
["2026-09-18T15:26:12.091690+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091700+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091731+00:00", "trade", 10.6, 1451.0]
["2026-09-18T15:26:12.091740+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091755+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091765+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091785+00:00", "trade", 10.6, 890.0]
["2026-09-18T15:26:12.091820+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091820+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.091863+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:26:12.091900+00:00", "trade", 10.6, 51.0]
["2026-09-18T15:26:12.091941+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092011+00:00", "trade", 10.6, 111.0]
["2026-09-18T15:26:12.092061+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092061+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092068+00:00", "trade", 10.6, 97.0]
["2026-09-18T15:26:12.092125+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:26:12.092136+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092185+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:12.092251+00:00", "trade", 10.6, 101.0]
["2026-09-18T15:26:12.092297+00:00", "trade", 10.6, 101.0]
["2026-09-18T15:26:12.092297+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092348+00:00", "trade", 10.6, 97.0]
["2026-09-18T15:26:12.092377+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092399+00:00", "trade", 10.6, 132.0]
["2026-09-18T15:26:12.092422+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092422+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092453+00:00", "trade", 10.6, 79.0]
["2026-09-18T15:26:12.092510+00:00", "trade", 10.6, 113.0]
["2026-09-18T15:26:12.092561+00:00", "trade", 10.6, 68.0]
["2026-09-18T15:26:12.092577+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092615+00:00", "trade", 10.6, 115.0]
["2026-09-18T15:26:12.092645+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.092666+00:00", "trade", 10.6, 69.0]
["2026-09-18T15:26:12.092721+00:00", "trade", 10.6, 220.0]
["2026-09-18T15:26:12.092775+00:00", "trade", 10.6, 132.0]
["2026-09-18T15:26:12.092829+00:00", "trade", 10.6, 77.0]
["2026-09-18T15:26:12.092895+00:00", "trade", 10.6, 62.0]
["2026-09-18T15:26:12.092898+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.092949+00:00", "trade", 10.6, 83.0]
["2026-09-18T15:26:12.093000+00:00", "trade", 10.6, 66.0]
["2026-09-18T15:26:12.093054+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:26:12.093108+00:00", "trade", 10.6, 70.0]
["2026-09-18T15:26:12.093163+00:00", "trade", 10.6, 131.0]
["2026-09-18T15:26:12.093214+00:00", "trade", 10.6, 79.0]
["2026-09-18T15:26:12.093265+00:00", "trade", 10.6, 82.0]
["2026-09-18T15:26:12.093316+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.093367+00:00", "trade", 10.6, 109.0]
["2026-09-18T15:26:12.093379+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.093421+00:00", "trade", 10.6, 196.0]
["2026-09-18T15:26:12.093475+00:00", "trade", 10.6, 117.0]
["2026-09-18T15:26:12.093526+00:00", "trade", 10.6, 446.0]
["2026-09-18T15:26:12.093581+00:00", "trade", 10.6, 268.0]
["2026-09-18T15:26:12.093632+00:00", "trade", 10.6, 116.0]
["2026-09-18T15:26:12.093683+00:00", "trade", 10.6, 69.0]
["2026-09-18T15:26:12.093734+00:00", "trade", 10.6, 101.0]
["2026-09-18T15:26:12.093788+00:00", "trade", 10.6, 61.0]
["2026-09-18T15:26:12.093842+00:00", "trade", 10.6, 935.0]
["2026-09-18T15:26:12.093893+00:00", "trade", 10.6, 561.0]
["2026-09-18T15:26:12.093972+00:00", "trade", 10.6, 67.0]
["2026-09-18T15:26:12.094011+00:00", "trade", 10.6, 114.0]
["2026-09-18T15:26:12.094062+00:00", "trade", 10.6, 68.0]
["2026-09-18T15:26:12.094113+00:00", "trade", 10.6, 56.0]
["2026-09-18T15:26:12.094188+00:00", "trade", 10.6, 187.0]
["2026-09-18T15:26:12.094221+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.094236+00:00", "trade", 10.6, 146.0]
["2026-09-18T15:26:12.094290+00:00", "trade", 10.6, 70.0]
["2026-09-18T15:26:12.094338+00:00", "trade", 10.6, 79.0]
["2026-09-18T15:26:12.094389+00:00", "trade", 10.6, 89.0]
["2026-09-18T15:26:12.094441+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:12.094498+00:00", "trade", 10.6, 198.0]
["2026-09-18T15:26:12.094549+00:00", "trade", 10.6012, 155.0]
["2026-09-18T15:26:12.094600+00:00", "trade", 10.6, 229.0]
["2026-09-18T15:26:12.094654+00:00", "trade", 10.6, 137.0]
["2026-09-18T15:26:12.094702+00:00", "trade", 10.6, 174.0]
["2026-09-18T15:26:12.094753+00:00", "trade", 10.6, 105.0]
["2026-09-18T15:26:12.094802+00:00", "trade", 10.6, 626.0]
["2026-09-18T15:26:12.094853+00:00", "trade", 10.6, 376.0]
["2026-09-18T15:26:12.094907+00:00", "trade", 10.6, 113.0]
["2026-09-18T15:26:12.094961+00:00", "trade", 10.6, 68.0]
["2026-09-18T15:26:12.095012+00:00", "trade", 10.6, 477.0]
["2026-09-18T15:26:12.095060+00:00", "trade", 10.6, 286.0]
["2026-09-18T15:26:12.095129+00:00", "trade", 10.6, 1969.0]
["2026-09-18T15:26:12.095183+00:00", "trade", 10.6, 1181.0]
["2026-09-18T15:26:12.095265+00:00", "trade", 10.6001, 87.0]
["2026-09-18T15:26:12.095292+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.095299+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.095304+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.095343+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:26:12.095395+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:12.095445+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:26:12.095496+00:00", "trade", 10.6, 52.0]
["2026-09-18T15:26:12.095547+00:00", "trade", 10.6, 75.0]
["2026-09-18T15:26:12.095598+00:00", "trade", 10.6, 76.0]
["2026-09-18T15:26:12.095652+00:00", "trade", 10.6, 698.0]
["2026-09-18T15:26:12.095704+00:00", "trade", 10.6, 419.0]
["2026-09-18T15:26:12.095780+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.096181+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.098301+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.100341+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.101513+00:00", "trade", 10.595, 10.0]
["2026-09-18T15:26:12.105320+00:00", "trade", 10.595, 10.0]
["2026-09-18T15:26:12.105503+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.109762+00:00", "trade", 10.5975, 1623.0]
["2026-09-18T15:26:12.111010+00:00", "trade", 10.5976, 87.0]
["2026-09-18T15:26:12.111073+00:00", "trade", 10.5976, 52.0]
["2026-09-18T15:26:12.117747+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.135835+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.191848+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.191848+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.192289+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.318093+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:12.330234+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:12.370569+00:00", "trade", 10.6, 1100.0]
["2026-09-18T15:26:12.371814+00:00", "trade", 10.5992, 60.0]
["2026-09-18T15:26:12.607068+00:00", "trade", 10.5973, 2000.0]
["2026-09-18T15:26:12.608316+00:00", "trade", 10.5973, 100.0]
["2026-09-18T15:26:12.608379+00:00", "trade", 10.598, 96.0]
["2026-09-18T15:26:12.647235+00:00", "trade", 10.595, 9850.0]
["2026-09-18T15:26:12.648480+00:00", "trade", 10.595, 493.0]
["2026-09-18T15:26:12.648564+00:00", "trade", 10.595, 296.0]
["2026-09-18T15:26:13.004853+00:00", "trade", 10.5779, 100.0]
["2026-09-18T15:26:13.005917+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:13.690106+00:00", "trade", 10.595, 20.0]
["2026-09-18T15:26:13.691941+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:13.700595+00:00", "trade", 10.595, 315.0]
["2026-09-18T15:26:13.701625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:13.701625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:13.704306+00:00", "trade", 10.6, 225.0]
["2026-09-18T15:26:13.721275+00:00", "trade", 10.595, 85.0]
["2026-09-18T15:26:14.653972+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:14.686288+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:14.708027+00:00", "trade", 10.595, 2100.0]
["2026-09-18T15:26:14.708752+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:14.709278+00:00", "trade", 10.5956, 142.0]
["2026-09-18T15:26:14.709344+00:00", "trade", 10.5956, 85.0]
["2026-09-18T15:26:16.845375+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:17.104113+00:00", "trade", 10.59, 69.0]
["2026-09-18T15:26:18.001523+00:00", "trade", 10.59, 110.0]
["2026-09-18T15:26:18.012012+00:00", "trade", 10.595, 3672.0]
["2026-09-18T15:26:18.012012+00:00", "trade", 10.595, 800.0]
["2026-09-18T15:26:18.012015+00:00", "trade", 10.595, 1100.0]
["2026-09-18T15:26:18.012020+00:00", "trade", 10.595, 6900.0]
["2026-09-18T15:26:18.012020+00:00", "trade", 10.6, 10400.0]
["2026-09-18T15:26:18.012020+00:00", "trade", 10.6, 6500.0]
["2026-09-18T15:26:18.012027+00:00", "trade", 10.6, 7519.0]
["2026-09-18T15:26:18.012027+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:18.012033+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:18.012033+00:00", "trade", 10.6, 1617.0]
["2026-09-18T15:26:18.012033+00:00", "trade", 10.6, 1500.0]
["2026-09-18T15:26:18.012034+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012034+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012036+00:00", "trade", 10.6, 1575.0]
["2026-09-18T15:26:18.012036+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:18.012039+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:26:18.012039+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012042+00:00", "trade", 10.6, 10517.0]
["2026-09-18T15:26:18.012042+00:00", "trade", 10.6, 12400.0]
["2026-09-18T15:26:18.012119+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012135+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012135+00:00", "trade", 10.6, 240.0]
["2026-09-18T15:26:18.012159+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012168+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:18.012168+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:26:18.012174+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:18.012175+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012175+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012177+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012179+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012180+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:18.012195+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:18.012210+00:00", "trade", 10.595, 6900.0]
["2026-09-18T15:26:18.012213+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:26:18.012234+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012234+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012237+00:00", "trade", 10.6, 2508.0]
["2026-09-18T15:26:18.012240+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012240+00:00", "trade", 10.6, 2800.0]
["2026-09-18T15:26:18.012243+00:00", "trade", 10.6, 600.0]
["2026-09-18T15:26:18.012243+00:00", "trade", 10.6, 1634.0]
["2026-09-18T15:26:18.012246+00:00", "trade", 10.6, 1537.0]
["2026-09-18T15:26:18.012254+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012258+00:00", "trade", 10.6, 1500.0]
["2026-09-18T15:26:18.012264+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012289+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012294+00:00", "trade", 10.6, 1700.0]
["2026-09-18T15:26:18.012298+00:00", "trade", 10.6, 5700.0]
["2026-09-18T15:26:18.012298+00:00", "trade", 10.6, 400.0]
["2026-09-18T15:26:18.012299+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012344+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012354+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012390+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012394+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012417+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:18.012445+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012460+00:00", "trade", 10.6, 94.0]
["2026-09-18T15:26:18.012460+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012463+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:18.012463+00:00", "trade", 10.6, 320.0]
["2026-09-18T15:26:18.012520+00:00", "trade", 10.6, 20.0]
["2026-09-18T15:26:18.012590+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012625+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012679+00:00", "trade", 10.5995, 300.0]
["2026-09-18T15:26:18.012691+00:00", "trade", 10.6, 30400.0]
["2026-09-18T15:26:18.012705+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012724+00:00", "trade", 10.599, 36600.0]
["2026-09-18T15:26:18.012784+00:00", "trade", 10.6, 10000.0]
["2026-09-18T15:26:18.012785+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012866+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012871+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012941+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.012974+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:18.013021+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013043+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:18.013043+00:00", "trade", 10.6, 6860.0]
["2026-09-18T15:26:18.013046+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013106+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:18.013146+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013231+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013263+00:00", "trade", 10.5948, 198.0]
["2026-09-18T15:26:18.013266+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013329+00:00", "trade", 10.5948, 119.0]
["2026-09-18T15:26:18.013419+00:00", "trade", 10.595, 95.0]
["2026-09-18T15:26:18.013482+00:00", "trade", 10.595, 57.0]
["2026-09-18T15:26:18.013551+00:00", "trade", 10.595, 345.0]
["2026-09-18T15:26:18.013582+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.013614+00:00", "trade", 10.595, 207.0]
["2026-09-18T15:26:18.013668+00:00", "trade", 10.6, 10000.0]
["2026-09-18T15:26:18.013710+00:00", "trade", 10.5973, 51.0]
["2026-09-18T15:26:18.013744+00:00", "trade", 10.6, 520.0]
["2026-09-18T15:26:18.013801+00:00", "trade", 10.6, 312.0]
["2026-09-18T15:26:18.013855+00:00", "trade", 10.6, 325.0]
["2026-09-18T15:26:18.013913+00:00", "trade", 10.6, 195.0]
["2026-09-18T15:26:18.013966+00:00", "trade", 10.6, 376.0]
["2026-09-18T15:26:18.014017+00:00", "trade", 10.6, 226.0]
["2026-09-18T15:26:18.014068+00:00", "trade", 10.6, 111.0]
["2026-09-18T15:26:18.014120+00:00", "trade", 10.6, 67.0]
["2026-09-18T15:26:18.014174+00:00", "trade", 10.6, 75.0]
["2026-09-18T15:26:18.014204+00:00", "trade", 10.595, 10000.0]
["2026-09-18T15:26:18.014228+00:00", "trade", 10.6, 79.0]
["2026-09-18T15:26:18.014279+00:00", "trade", 10.6, 92.0]
["2026-09-18T15:26:18.014318+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:18.014333+00:00", "trade", 10.6, 571.0]
["2026-09-18T15:26:18.014387+00:00", "trade", 10.6, 343.0]
["2026-09-18T15:26:18.014441+00:00", "trade", 10.6, 620.0]
["2026-09-18T15:26:18.014495+00:00", "trade", 10.6, 372.0]
["2026-09-18T15:26:18.014598+00:00", "trade", 10.6, 54.0]
["2026-09-18T15:26:18.014622+00:00", "trade", 10.6, 67.0]
["2026-09-18T15:26:18.014673+00:00", "trade", 10.6, 64.0]
["2026-09-18T15:26:18.014718+00:00", "trade", 10.6, 6323.0]
["2026-09-18T15:26:18.014727+00:00", "trade", 10.5955, 387.0]
["2026-09-18T15:26:18.014775+00:00", "trade", 10.595, 208.0]
["2026-09-18T15:26:18.014785+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.014829+00:00", "trade", 10.6, 138.0]
["2026-09-18T15:26:18.014880+00:00", "trade", 10.6, 83.0]
["2026-09-18T15:26:18.014931+00:00", "trade", 10.6, 145.0]
["2026-09-18T15:26:18.014983+00:00", "trade", 10.6, 87.0]
["2026-09-18T15:26:18.015034+00:00", "trade", 10.6, 112.0]
["2026-09-18T15:26:18.015088+00:00", "trade", 10.6, 67.0]
["2026-09-18T15:26:18.015142+00:00", "trade", 10.6, 77.0]
["2026-09-18T15:26:18.015193+00:00", "trade", 10.6, 75.0]
["2026-09-18T15:26:18.015244+00:00", "trade", 10.6, 91.0]
["2026-09-18T15:26:18.015298+00:00", "trade", 10.6, 85.0]
["2026-09-18T15:26:18.015349+00:00", "trade", 10.6, 51.0]
["2026-09-18T15:26:18.015404+00:00", "trade", 10.6, 285.0]
["2026-09-18T15:26:18.015476+00:00", "trade", 10.6, 171.0]
["2026-09-18T15:26:18.015527+00:00", "trade", 10.5996, 60.0]
["2026-09-18T15:26:18.015584+00:00", "trade", 10.6, 1536.0]
["2026-09-18T15:26:18.015638+00:00", "trade", 10.6, 958.0]
["2026-09-18T15:26:18.015734+00:00", "trade", 10.5994, 59.0]
["2026-09-18T15:26:18.015761+00:00", "trade", 10.599, 1830.0]
["2026-09-18T15:26:18.015782+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.015813+00:00", "trade", 10.599, 1098.0]
["2026-09-18T15:26:18.015867+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:18.015918+00:00", "trade", 10.6, 300.0]
["2026-09-18T15:26:18.015972+00:00", "trade", 10.6, 347.0]
["2026-09-18T15:26:18.016023+00:00", "trade", 10.6, 208.0]
["2026-09-18T15:26:18.016110+00:00", "trade", 10.5993, 54.0]
["2026-09-18T15:26:18.016134+00:00", "trade", 10.6, 525.0]
["2026-09-18T15:26:18.016182+00:00", "trade", 10.6, 315.0]
["2026-09-18T15:26:18.016234+00:00", "trade", 10.595, 500.0]
["2026-09-18T15:26:18.016285+00:00", "trade", 10.595, 300.0]
["2026-09-18T15:26:18.016336+00:00", "trade", 10.6, 341.0]
["2026-09-18T15:26:18.016387+00:00", "trade", 10.6, 205.0]
["2026-09-18T15:26:18.016945+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.033951+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.110195+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:18.223576+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.224213+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.224233+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.226797+00:00", "trade", 10.595, 18.0]
["2026-09-18T15:26:18.226935+00:00", "trade", 10.59, 700.0]
["2026-09-18T15:26:18.227350+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.227495+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.227931+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.235494+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.246812+00:00", "trade", 10.6, 1.0]
["2026-09-18T15:26:18.247418+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.256186+00:00", "trade", 10.599, 1400.0]
["2026-09-18T15:26:18.256785+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.257440+00:00", "trade", 10.5961, 108.0]
["2026-09-18T15:26:18.257503+00:00", "trade", 10.5961, 65.0]
["2026-09-18T15:26:18.361729+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362256+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362336+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362616+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362656+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362656+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.362817+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.376144+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.376570+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:18.782210+00:00", "trade", 10.6, 16.0]
["2026-09-18T15:26:19.013107+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.013347+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.013628+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.013788+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.014067+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:19.014229+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.014695+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.015793+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.015793+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.041710+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.041710+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.042146+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:19.047759+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:20.084580+00:00", "trade", 10.59, 83.0]
["2026-09-18T15:26:20.084730+00:00", "trade", 10.5783, 100.0]
["2026-09-18T15:26:20.218587+00:00", "trade", 10.595, 100.0]
["2026-09-18T15:26:20.425246+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:20.753389+00:00", "trade", 10.595, 40.0]
["2026-09-18T15:26:21.089519+00:00", "trade", 10.59, 200.0]
["2026-09-18T15:26:21.090146+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:21.930067+00:00", "trade", 10.59, 9000.0]
["2026-09-18T15:26:21.931078+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:21.931315+00:00", "trade", 10.5901, 477.0]
["2026-09-18T15:26:21.931381+00:00", "trade", 10.5901, 286.0]
["2026-09-18T15:26:21.952329+00:00", "trade", 10.598, 4938.0]
["2026-09-18T15:26:21.952524+00:00", "trade", 10.595, 62.0]
["2026-09-18T15:26:21.952940+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:21.953573+00:00", "trade", 10.598, 247.0]
["2026-09-18T15:26:21.953637+00:00", "trade", 10.598, 148.0]
["2026-09-18T15:26:21.958069+00:00", "trade", 10.5973, 1.0]
["2026-09-18T15:26:22.257277+00:00", "trade", 10.595, 9850.0]
["2026-09-18T15:26:22.258528+00:00", "trade", 10.595, 496.0]
["2026-09-18T15:26:22.258588+00:00", "trade", 10.595, 297.0]
["2026-09-18T15:26:22.258681+00:00", "trade", 10.5961, 54.0]
["2026-09-18T15:26:22.259042+00:00", "trade", 10.59, 100.0]
["2026-09-18T15:26:22.399548+00:00", "trade", 10.595, 2.0]
["2026-09-18T15:26:22.547632+00:00", "trade", 10.5919, 4172.0]
["2026-09-18T15:26:22.548880+00:00", "trade", 10.5919, 214.0]
["2026-09-18T15:26:22.548943+00:00", "trade", 10.5919, 128.0]
["2026-09-18T15:26:22.872980+00:00", "trade", 10.595, 20.0]
["2026-09-18T15:26:22.873923+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:23.202422+00:00", "trade", 10.595, 20.0]
["2026-09-18T15:26:23.527572+00:00", "trade", 10.6, 1300.0]
["2026-09-18T15:26:23.528832+00:00", "trade", 10.5999, 67.0]
["2026-09-18T15:26:24.229921+00:00", "trade", 10.6, 700.0]
["2026-09-18T15:26:24.229927+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.229945+00:00", "trade", 10.6, 40.0]
["2026-09-18T15:26:24.229957+00:00", "trade", 10.6, 48.0]
["2026-09-18T15:26:24.229960+00:00", "trade", 10.6, 69.0]
["2026-09-18T15:26:24.229963+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:24.229966+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.229972+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.230044+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.230047+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.230047+00:00", "trade", 10.6, 160.0]
["2026-09-18T15:26:24.230089+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230094+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230114+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230122+00:00", "trade", 10.6, 31.0]
["2026-09-18T15:26:24.230122+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:24.230124+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230124+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230147+00:00", "trade", 10.6, 200.0]
["2026-09-18T15:26:24.230150+00:00", "trade", 10.6, 1200.0]
["2026-09-18T15:26:24.230150+00:00", "trade", 10.6, 3800.0]
["2026-09-18T15:26:24.230153+00:00", "trade", 10.6, 500.0]
["2026-09-18T15:26:24.230168+00:00", "trade", 10.6, 120.0]
["2026-09-18T15:26:24.230168+00:00", "trade", 10.6, 21.0]
["2026-09-18T15:26:24.230195+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230210+00:00", "quote", 10.59, 10.6]
["2026-09-18T15:26:24.230215+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230215+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230230+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230240+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230285+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230355+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230355+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230360+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230400+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230410+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230460+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230465+00:00", "quote", 10.6, 10.6]
["2026-09-18T15:26:24.230495+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:24.230495+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230525+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230571+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230597+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230636+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230636+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230661+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230666+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230691+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230716+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230731+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230731+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230736+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230741+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230831+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.230877+00:00", "trade", 10.6, 100.0]
["2026-09-18T15:26:24.230966+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231092+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231127+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231172+00:00", "trade", 10.5999, 61.0]
["2026-09-18T15:26:24.231172+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231223+00:00", "trade", 10.6, 60.0]
["2026-09-18T15:26:24.231301+00:00", "trade", 10.6, 63.0]
["2026-09-18T15:26:24.231355+00:00", "trade", 10.6, 53.0]
["2026-09-18T15:26:24.231409+00:00", "trade", 10.6, 50.0]
["2026-09-18T15:26:24.231463+00:00", "trade", 10.6, 85.0]
["2026-09-18T15:26:24.231518+00:00", "trade", 10.6, 81.0]
["2026-09-18T15:26:24.231569+00:00", "trade", 10.6, 190.0]
["2026-09-18T15:26:24.231623+00:00", "trade", 10.6, 114.0]
["2026-09-18T15:26:24.231748+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.231798+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.232485+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.232766+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.232926+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.233648+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.233708+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.233979+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.233989+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.234204+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.235648+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.235928+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.236164+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.236560+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.250528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.297224+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.409024+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.409460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.418627+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.460193+00:00", "trade", 10.5778, 13.0]
["2026-09-18T15:26:24.682233+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.682709+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.683151+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.711799+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.712280+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.712761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.712761+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.739850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.750746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.750746+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.782106+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:24.949181+00:00", "trade", 10.605, 9500.0]
["2026-09-18T15:26:24.950429+00:00", "trade", 10.6046, 517.0]
["2026-09-18T15:26:24.950492+00:00", "trade", 10.6046, 310.0]
["2026-09-18T15:26:25.151288+00:00", "trade", 10.605, 9800.0]
["2026-09-18T15:26:25.152539+00:00", "trade", 10.605, 490.0]
["2026-09-18T15:26:25.152603+00:00", "trade", 10.605, 294.0]
["2026-09-18T15:26:25.153691+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:25.153754+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:25.154425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:25.154886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:25.437632+00:00", "trade", 10.6033, 83.0]
["2026-09-18T15:26:25.825271+00:00", "trade", 10.5955, 100.0]
["2026-09-18T15:26:25.826366+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:25.847652+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:26.562833+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:26:26.632165+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:26.720762+00:00", "trade", 10.6067, 9.0]
["2026-09-18T15:26:26.721853+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.197962+00:00", "trade", 10.605, 88.0]
["2026-09-18T15:26:27.214571+00:00", "trade", 10.61, 12.0]
["2026-09-18T15:26:27.216253+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.216538+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.217015+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.221616+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.329407+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.556446+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:27.956680+00:00", "trade", 10.6, 45.0]
["2026-09-18T15:26:28.312752+00:00", "trade", 10.6097, 8041.0]
["2026-09-18T15:26:28.314006+00:00", "trade", 10.6094, 426.0]
["2026-09-18T15:26:28.314069+00:00", "trade", 10.6094, 256.0]
["2026-09-18T15:26:28.775682+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:29.007197+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:29.090899+00:00", "trade", 10.6, 66.0]
["2026-09-18T15:26:29.281612+00:00", "trade", 10.605, 161.0]
["2026-09-18T15:26:29.283182+00:00", "trade", 10.605, 18.0]
["2026-09-18T15:26:29.284054+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:29.681156+00:00", "trade", 10.605, 1010.0]
["2026-09-18T15:26:29.682407+00:00", "trade", 10.6048, 83.0]
["2026-09-18T15:26:29.682470+00:00", "trade", 10.6048, 50.0]
["2026-09-18T15:26:29.814754+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:26:29.998357+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:30.067701+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:30.472808+00:00", "trade", 10.605, 20.0]
["2026-09-18T15:26:30.691237+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:31.234066+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:31.976591+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:31.996007+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:31.996448+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:32.329956+00:00", "trade", 10.5958, 18.0]
["2026-09-18T15:26:33.877261+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.877697+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.877697+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.878178+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.978486+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.978962+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:33.998499+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:34.100130+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:34.258843+00:00", "trade", 10.605, 260.0]
["2026-09-18T15:26:34.492152+00:00", "trade", 10.605, 10.0]
["2026-09-18T15:26:34.913156+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.014467+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.015098+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.015509+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.167475+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.204505+00:00", "trade", 10.605, 1800.0]
["2026-09-18T15:26:35.205639+00:00", "trade", 10.605, 7200.0]
["2026-09-18T15:26:35.205763+00:00", "trade", 10.6052, 115.0]
["2026-09-18T15:26:35.205831+00:00", "trade", 10.6052, 69.0]
["2026-09-18T15:26:35.206890+00:00", "trade", 10.605, 360.0]
["2026-09-18T15:26:35.206941+00:00", "trade", 10.605, 216.0]
["2026-09-18T15:26:35.207025+00:00", "trade", 10.6036, 54.0]
["2026-09-18T15:26:35.793833+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:35.819214+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:36.502145+00:00", "trade", 10.6, 12.0]
["2026-09-18T15:26:36.788922+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:36.789328+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:36.789809+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:36.873152+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:37.196941+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:37.254568+00:00", "trade", 10.608, 1.0]
["2026-09-18T15:26:37.546255+00:00", "trade", 10.6067, 1.0]
["2026-09-18T15:26:37.620820+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:37.639615+00:00", "trade", 10.6095, 54.0]
["2026-09-18T15:26:37.676952+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:37.778528+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.039453+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.143445+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.143886+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.533786+00:00", "trade", 10.605, 1.0]
["2026-09-18T15:26:38.596668+00:00", "trade", 10.61, 6800.0]
["2026-09-18T15:26:38.597844+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:38.597916+00:00", "trade", 10.6099, 348.0]
["2026-09-18T15:26:38.597985+00:00", "trade", 10.6099, 209.0]
["2026-09-18T15:26:38.598355+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.601113+00:00", "trade", 10.61, 3000.0]
["2026-09-18T15:26:38.602034+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:38.602361+00:00", "trade", 10.61, 160.0]
["2026-09-18T15:26:38.602424+00:00", "trade", 10.61, 96.0]
["2026-09-18T15:26:38.694173+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.061140+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.061145+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.116197+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116210+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116212+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116215+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116246+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116306+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:39.116408+00:00", "trade", 10.605, 1000.0]
["2026-09-18T15:26:39.116429+00:00", "trade", 10.605, 237.0]
["2026-09-18T15:26:39.116462+00:00", "trade", 10.605, 800.0]
["2026-09-18T15:26:39.116462+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:26:39.117445+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:26:39.117509+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:26:39.117569+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:39.117632+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:26:39.117698+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:26:39.117755+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:39.117812+00:00", "trade", 10.605, 50.0]
["2026-09-18T15:26:39.117890+00:00", "trade", 10.605, 55.0]
["2026-09-18T15:26:39.117945+00:00", "trade", 10.605, 63.0]
["2026-09-18T15:26:39.117999+00:00", "trade", 10.605, 52.0]
["2026-09-18T15:26:39.124272+00:00", "trade", 10.605, 1934.0]
["2026-09-18T15:26:39.124275+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:39.124443+00:00", "trade", 10.605, 1934.0]
["2026-09-18T15:26:39.125520+00:00", "trade", 10.605, 107.0]
["2026-09-18T15:26:39.125589+00:00", "trade", 10.605, 95.0]
["2026-09-18T15:26:39.125694+00:00", "trade", 10.605, 102.0]
["2026-09-18T15:26:39.125754+00:00", "trade", 10.605, 61.0]
["2026-09-18T15:26:39.125865+00:00", "trade", 10.61, 14032.0]
["2026-09-18T15:26:39.126645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.126645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.126685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.126685+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.127086+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.127110+00:00", "trade", 10.61, 702.0]
["2026-09-18T15:26:39.127126+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.127168+00:00", "trade", 10.61, 421.0]
["2026-09-18T15:26:39.127228+00:00", "trade", 10.6084, 71.0]
["2026-09-18T15:26:39.128169+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.128645+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.130199+00:00", "trade", 10.61, 484.0]
["2026-09-18T15:26:39.130199+00:00", "trade", 10.61, 780.0]
["2026-09-18T15:26:39.131046+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.131051+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.131086+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.131251+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.131456+00:00", "trade", 10.61, 63.0]
["2026-09-18T15:26:39.131527+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.133406+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.134231+00:00", "trade", 10.6, 392.0]
["2026-09-18T15:26:39.134646+00:00", "trade", 10.6, 16.0]
["2026-09-18T15:26:39.135476+00:00", "trade", 10.6076, 50.0]
["2026-09-18T15:26:39.141767+00:00", "trade", 10.605, 6398.0]
["2026-09-18T15:26:39.141848+00:00", "trade", 10.605, 7000.0]
["2026-09-18T15:26:39.143018+00:00", "trade", 10.6047, 340.0]
["2026-09-18T15:26:39.143075+00:00", "trade", 10.605, 192.0]
["2026-09-18T15:26:39.143138+00:00", "trade", 10.605, 350.0]
["2026-09-18T15:26:39.143199+00:00", "trade", 10.605, 210.0]
["2026-09-18T15:26:39.143286+00:00", "trade", 10.6075, 51.0]
["2026-09-18T15:26:39.426814+00:00", "trade", 10.605, 1100.0]
["2026-09-18T15:26:39.426817+00:00", "trade", 10.605, 2000.0]
["2026-09-18T15:26:39.426899+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:26:39.426908+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:39.426908+00:00", "trade", 10.605, 200.0]
["2026-09-18T15:26:39.426908+00:00", "trade", 10.605, 1300.0]
["2026-09-18T15:26:39.427545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.427545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.427545+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.427866+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428017+00:00", "trade", 10.605, 1200.0]
["2026-09-18T15:26:39.428021+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428026+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428065+00:00", "trade", 10.605, 55.0]
["2026-09-18T15:26:39.428131+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:39.428195+00:00", "trade", 10.605, 93.0]
["2026-09-18T15:26:39.428258+00:00", "trade", 10.605, 105.0]
["2026-09-18T15:26:39.428324+00:00", "trade", 10.605, 63.0]
["2026-09-18T15:26:39.428382+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.428663+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.429064+00:00", "trade", 10.605, 2800.0]
["2026-09-18T15:26:39.429259+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:39.430306+00:00", "trade", 10.605, 140.0]
["2026-09-18T15:26:39.430360+00:00", "trade", 10.605, 120.0]
["2026-09-18T15:26:39.440030+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.440511+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.440511+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:39.858870+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.067696+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.068632+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.069011+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.069274+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.069880+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.070208+00:00", "trade", 10.605, 500.0]
["2026-09-18T15:26:40.070259+00:00", "trade", 10.6052, 50.0]
["2026-09-18T15:26:40.070532+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.071125+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:40.071453+00:00", "trade", 10.605, 51.0]
["2026-09-18T15:26:40.167944+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.168425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.168425+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.171387+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.171903+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.172389+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.246460+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.246465+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.296781+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:40.331101+00:00", "trade", 10.609, 4000.0]
["2026-09-18T15:26:40.332349+00:00", "trade", 10.6086, 230.0]
["2026-09-18T15:26:40.332413+00:00", "trade", 10.609, 123.0]
["2026-09-18T15:26:40.382620+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.382620+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.383173+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.383176+00:00", "trade", 10.605, 400.0]
["2026-09-18T15:26:40.383616+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.383656+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.384421+00:00", "trade", 10.605, 60.0]
["2026-09-18T15:26:40.387335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.387335+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.387375+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.389415+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.389856+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.492811+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.493496+00:00", "trade", 10.61, 2500.0]
["2026-09-18T15:26:40.493499+00:00", "trade", 10.61, 112.0]
["2026-09-18T15:26:40.494019+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:26:40.494570+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.494744+00:00", "trade", 10.6093, 145.0]
["2026-09-18T15:26:40.494804+00:00", "trade", 10.608, 123.0]
["2026-09-18T15:26:40.494850+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.498193+00:00", "trade", 10.61, 300.0]
["2026-09-18T15:26:40.530054+00:00", "trade", 10.61, 2250.0]
["2026-09-18T15:26:40.531302+00:00", "trade", 10.61, 133.0]
["2026-09-18T15:26:40.531362+00:00", "trade", 10.61, 80.0]
["2026-09-18T15:26:40.531422+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.793114+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:40.898700+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:41.001935+00:00", "trade", 10.605, 100.0]
["2026-09-18T15:26:41.103020+00:00", "trade", 10.61, 240.0]
["2026-09-18T15:26:41.103468+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:26:41.103534+00:00", "trade", 10.61, 36.0]
["2026-09-18T15:26:41.103603+00:00", "trade", 10.61, 736.0]
["2026-09-18T15:26:41.103636+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:26:41.103700+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:26:41.103722+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:41.103754+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:26:41.103808+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.103859+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.103916+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.103973+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:41.104027+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:26:41.104094+00:00", "trade", 10.61, 5502.0]
["2026-09-18T15:26:41.104620+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.104620+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.104623+00:00", "trade", 10.61, 3196.0]
["2026-09-18T15:26:41.104629+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:26:41.104635+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:26:41.104635+00:00", "trade", 10.61, 588.0]
["2026-09-18T15:26:41.104644+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:41.104647+00:00", "trade", 10.61, 434.0]
["2026-09-18T15:26:41.104651+00:00", "trade", 10.61, 55.0]
["2026-09-18T15:26:41.104651+00:00", "trade", 10.61, 785.0]
["2026-09-18T15:26:41.104653+00:00", "trade", 10.61, 120.0]
["2026-09-18T15:26:41.104653+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:41.104656+00:00", "trade", 10.61, 582.0]
["2026-09-18T15:26:41.104665+00:00", "trade", 10.61, 2500.0]
["2026-09-18T15:26:41.104674+00:00", "trade", 10.61, 2800.0]
["2026-09-18T15:26:41.104674+00:00", "trade", 10.61, 1500.0]
["2026-09-18T15:26:41.104677+00:00", "trade", 10.61, 1582.0]
["2026-09-18T15:26:41.104684+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:41.104684+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.104689+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:26:41.104689+00:00", "trade", 10.61, 2000.0]
["2026-09-18T15:26:41.104689+00:00", "quote", 10.6, 10.61]
["2026-09-18T15:26:41.104692+00:00", "trade", 10.61, 500.0]
["2026-09-18T15:26:41.104701+00:00", "trade", 10.61, 2000.0]
["2026-09-18T15:26:41.104701+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.104851+00:00", "trade", 10.6096, 56.0]
["2026-09-18T15:26:41.104854+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104869+00:00", "trade", 10.61, 800.0]
["2026-09-18T15:26:41.104872+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:26:41.104918+00:00", "trade", 10.6097, 54.0]
["2026-09-18T15:26:41.104920+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104933+00:00", "trade", 10.61, 700.0]
["2026-09-18T15:26:41.104935+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104936+00:00", "trade", 10.61, 649.0]
["2026-09-18T15:26:41.104945+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104951+00:00", "trade", 10.61, 3359.0]
["2026-09-18T15:26:41.104955+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104955+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104965+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104985+00:00", "quote", 10.61, 10.61]
["2026-09-18T15:26:41.104990+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105002+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:26:41.105045+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105095+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105173+00:00", "trade", 10.61, 200.0]
["2026-09-18T15:26:41.105188+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:26:41.105188+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:26:41.105188+00:00", "trade", 10.61, 400.0]
["2026-09-18T15:26:41.105188+00:00", "trade", 10.61, 149.0]
["2026-09-18T15:26:41.105210+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105218+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:26:41.105224+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.105225+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105236+00:00", "trade", 10.61, 1399.0]
["2026-09-18T15:26:41.105243+00:00", "trade", 10.61, 350.0]
["2026-09-18T15:26:41.105255+00:00", "trade", 10.61, 1499.0]
["2026-09-18T15:26:41.105255+00:00", "trade", 10.61, 1349.0]
["2026-09-18T15:26:41.105260+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:26:41.105261+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105265+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105269+00:00", "trade", 10.61, 3359.0]
["2026-09-18T15:26:41.105275+00:00", "trade", 10.61, 90.0]
["2026-09-18T15:26:41.105282+00:00", "trade", 10.61, 1349.0]
["2026-09-18T15:26:41.105293+00:00", "trade", 10.61, 1251.0]
["2026-09-18T15:26:41.105300+00:00", "trade", 10.61, 600.0]
["2026-09-18T15:26:41.105302+00:00", "trade", 10.61, 1508.0]
["2026-09-18T15:26:41.105331+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105336+00:00", "trade", 10.61, 78.0]
["2026-09-18T15:26:41.105339+00:00", "trade", 10.61, 3359.0]
["2026-09-18T15:26:41.105341+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105366+00:00", "trade", 10.61, 1349.0]
["2026-09-18T15:26:41.105366+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105381+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105396+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105402+00:00", "trade", 10.61, 275.0]
["2026-09-18T15:26:41.105466+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105471+00:00", "trade", 10.61, 165.0]
["2026-09-18T15:26:41.105491+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105501+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.105504+00:00", "trade", 10.61, 1200.0]
["2026-09-18T15:26:41.105507+00:00", "trade", 10.61, 49.0]
["2026-09-18T15:26:41.105513+00:00", "trade", 10.61, 3359.0]
["2026-09-18T15:26:41.105516+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105531+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105551+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105586+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105611+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105621+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105666+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105762+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105877+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105897+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105957+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.105967+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106012+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106046+00:00", "trade", 10.61, 170.0]
["2026-09-18T15:26:41.106082+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106096+00:00", "trade", 10.61, 102.0]
["2026-09-18T15:26:41.106154+00:00", "trade", 10.6093, 50.0]
["2026-09-18T15:26:41.106168+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106183+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106193+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106208+00:00", "trade", 10.61, 50.0]
["2026-09-18T15:26:41.106238+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106262+00:00", "trade", 10.61, 54.0]
["2026-09-18T15:26:41.106308+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106319+00:00", "trade", 10.61, 61.0]
["2026-09-18T15:26:41.106373+00:00", "trade", 10.61, 58.0]
["2026-09-18T15:26:41.106438+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106454+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:26:41.106508+00:00", "trade", 10.61, 154.0]
["2026-09-18T15:26:41.106565+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:26:41.106620+00:00", "trade", 10.61, 140.0]
["2026-09-18T15:26:41.106649+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106689+00:00", "trade", 10.61, 84.0]
["2026-09-18T15:26:41.106740+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:26:41.106797+00:00", "trade", 10.61, 79.0]
["2026-09-18T15:26:41.106848+00:00", "trade", 10.61, 92.0]
["2026-09-18T15:26:41.106899+00:00", "trade", 10.61, 51.0]
["2026-09-18T15:26:41.106924+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.106953+00:00", "trade", 10.61, 80.0]
["2026-09-18T15:26:41.107007+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:26:41.107056+00:00", "trade", 10.61, 108.0]
["2026-09-18T15:26:41.107137+00:00", "trade", 10.6087, 51.0]
["2026-09-18T15:26:41.107161+00:00", "trade", 10.61, 125.0]
["2026-09-18T15:26:41.107215+00:00", "trade", 10.61, 75.0]
["2026-09-18T15:26:41.107266+00:00", "trade", 10.61, 110.0]
["2026-09-18T15:26:41.107320+00:00", "trade", 10.61, 66.0]
["2026-09-18T15:26:41.107371+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:26:41.107426+00:00", "trade", 10.61, 168.0]
["2026-09-18T15:26:41.107477+00:00", "trade", 10.61, 141.0]
["2026-09-18T15:26:41.107531+00:00", "trade", 10.61, 51.0]
["2026-09-18T15:26:41.107600+00:00", "trade", 10.612, 50.0]
["2026-09-18T15:26:41.107654+00:00", "trade", 10.6114, 52.0]
["2026-09-18T15:26:41.107708+00:00", "trade", 10.6102, 107.0]
["2026-09-18T15:26:41.107756+00:00", "trade", 10.61, 52.0]
["2026-09-18T15:26:41.107804+00:00", "trade", 10.61, 92.0]
["2026-09-18T15:26:41.107856+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:26:41.107910+00:00", "trade", 10.61, 85.0]
["2026-09-18T15:26:41.107958+00:00", "trade", 10.61, 168.0]
["2026-09-18T15:26:41.108012+00:00", "trade", 10.61, 101.0]
["2026-09-18T15:26:41.108063+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:26:41.108117+00:00", "trade", 10.61, 63.0]
["2026-09-18T15:26:41.108165+00:00", "trade", 10.61, 78.0]
["2026-09-18T15:26:41.108216+00:00", "trade", 10.6101, 51.0]
["2026-09-18T15:26:41.108268+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.108270+00:00", "trade", 10.61, 105.0]
["2026-09-18T15:26:41.108322+00:00", "trade", 10.61, 63.0]
["2026-09-18T15:26:41.108373+00:00", "trade", 10.61, 168.0]
["2026-09-18T15:26:41.108427+00:00", "trade", 10.61, 101.0]
["2026-09-18T15:26:41.108475+00:00", "trade", 10.61, 67.0]
["2026-09-18T15:26:41.108529+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:26:41.108580+00:00", "trade", 10.61, 79.0]
["2026-09-18T15:26:41.108631+00:00", "trade", 10.61, 170.0]
["2026-09-18T15:26:41.108703+00:00", "trade", 10.61, 102.0]
["2026-09-18T15:26:41.112820+00:00", "trade", 10.615, 9.0]
["2026-09-18T15:26:41.112979+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.113164+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.113570+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.114838+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.115103+00:00", "trade", 10.61, 1300.0]
["2026-09-18T15:26:41.115174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.116354+00:00", "trade", 10.61, 65.0]
["2026-09-18T15:26:41.116414+00:00", "trade", 10.6101, 50.0]
["2026-09-18T15:26:41.121463+00:00", "trade", 10.615, 5.0]
["2026-09-18T15:26:41.121752+00:00", "trade", 10.61, 5502.0]
["2026-09-18T15:26:41.122996+00:00", "trade", 10.61, 275.0]
["2026-09-18T15:26:41.123054+00:00", "trade", 10.61, 204.0]
["2026-09-18T15:26:41.129953+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:26:41.129955+00:00", "trade", 10.615, 7000.0]
["2026-09-18T15:26:41.129955+00:00", "trade", 10.61, 900.0]
["2026-09-18T15:26:41.129958+00:00", "trade", 10.61, 817.0]
["2026-09-18T15:26:41.130420+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.130470+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.130521+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.130976+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.131152+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.131203+00:00", "trade", 10.615, 55.0]
["2026-09-18T15:26:41.131257+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.131266+00:00", "trade", 10.615, 350.0]
["2026-09-18T15:26:41.131329+00:00", "trade", 10.615, 243.0]
["2026-09-18T15:26:41.131404+00:00", "trade", 10.6115, 53.0]
["2026-09-18T15:26:41.131468+00:00", "trade", 10.61, 86.0]
["2026-09-18T15:26:41.131528+00:00", "trade", 10.61, 52.0]
["2026-09-18T15:26:41.131642+00:00", "trade", 10.6109, 50.0]
["2026-09-18T15:26:41.132470+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.133092+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.135954+00:00", "trade", 10.615, 6.0]
["2026-09-18T15:26:41.136414+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.136470+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.138244+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.138289+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.145250+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.145787+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.145822+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.146543+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.148834+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.151667+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:26:41.151831+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.151946+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.152623+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.152663+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.156673+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.167114+00:00", "trade", 10.615, 2300.0]
["2026-09-18T15:26:41.167189+00:00", "trade", 10.615, 566.0]
["2026-09-18T15:26:41.167228+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.167262+00:00", "trade", 10.615, 2300.0]
["2026-09-18T15:26:41.167729+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.168359+00:00", "trade", 10.615, 130.0]
["2026-09-18T15:26:41.168419+00:00", "trade", 10.615, 78.0]
["2026-09-18T15:26:41.168510+00:00", "trade", 10.615, 143.0]
["2026-09-18T15:26:41.168570+00:00", "trade", 10.615, 86.0]
["2026-09-18T15:26:41.203462+00:00", "trade", 10.615, 566.0]
["2026-09-18T15:26:41.203465+00:00", "trade", 10.615, 2934.0]
["2026-09-18T15:26:41.203465+00:00", "trade", 10.615, 1734.0]
["2026-09-18T15:26:41.203540+00:00", "trade", 10.615, 566.0]
["2026-09-18T15:26:41.203546+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:26:41.203549+00:00", "trade", 10.615, 566.0]
["2026-09-18T15:26:41.203553+00:00", "trade", 10.615, 3672.0]
["2026-09-18T15:26:41.203553+00:00", "trade", 10.615, 1400.0]
["2026-09-18T15:26:41.203555+00:00", "trade", 10.615, 1362.0]
["2026-09-18T15:26:41.203558+00:00", "trade", 10.615, 1200.0]
["2026-09-18T15:26:41.203582+00:00", "trade", 10.615, 1500.0]
["2026-09-18T15:26:41.203585+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:26:41.203684+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.203955+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.203960+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.203975+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.203991+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:26:41.203995+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204155+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204221+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204521+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204596+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204601+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204601+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204725+00:00", "trade", 10.615, 175.0]
["2026-09-18T15:26:41.204788+00:00", "trade", 10.615, 105.0]
["2026-09-18T15:26:41.204802+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204851+00:00", "trade", 10.615, 87.0]
["2026-09-18T15:26:41.204882+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.204908+00:00", "trade", 10.62, 800.0]
["2026-09-18T15:26:41.204935+00:00", "trade", 10.615, 52.0]
["2026-09-18T15:26:41.204992+00:00", "trade", 10.615, 1349.0]
["2026-09-18T15:26:41.204995+00:00", "trade", 10.6136, 52.0]
["2026-09-18T15:26:41.205002+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.205055+00:00", "trade", 10.615, 72.0]
["2026-09-18T15:26:41.205088+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:26:41.205119+00:00", "trade", 10.615, 184.0]
["2026-09-18T15:26:41.205152+00:00", "trade", 10.615, 1099.0]
["2026-09-18T15:26:41.205153+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.205158+00:00", "trade", 10.615, 350.0]
["2026-09-18T15:26:41.205176+00:00", "trade", 10.615, 153.0]
["2026-09-18T15:26:41.205230+00:00", "trade", 10.615, 70.0]
["2026-09-18T15:26:41.205290+00:00", "trade", 10.615, 68.0]
["2026-09-18T15:26:41.205341+00:00", "trade", 10.615, 83.0]
["2026-09-18T15:26:41.205392+00:00", "trade", 10.615, 60.0]
["2026-09-18T15:26:41.205443+00:00", "trade", 10.615, 75.0]
["2026-09-18T15:26:41.205494+00:00", "trade", 10.615, 81.0]
["2026-09-18T15:26:41.205503+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.205588+00:00", "trade", 10.615, 1349.0]
["2026-09-18T15:26:41.205594+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.205654+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:26:41.205834+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:26:41.205834+00:00", "trade", 10.615, 249.0]
["2026-09-18T15:26:41.205900+00:00", "trade", 10.615, 1200.0]
["2026-09-18T15:26:41.205900+00:00", "trade", 10.615, 149.0]
["2026-09-18T15:26:41.206024+00:00", "trade", 10.615, 1349.0]
["2026-09-18T15:26:41.206066+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:26:41.206066+00:00", "trade", 10.615, 949.0]
["2026-09-18T15:26:41.206108+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:26:41.206147+00:00", "trade", 10.6189, 70.0]
["2026-09-18T15:26:41.206237+00:00", "trade", 10.615, 67.0]
["2026-09-18T15:26:41.206288+00:00", "trade", 10.617, 82.0]
["2026-09-18T15:26:41.206342+00:00", "trade", 10.6149, 51.0]
["2026-09-18T15:26:41.206361+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.206397+00:00", "trade", 10.615, 75.0]
["2026-09-18T15:26:41.206451+00:00", "trade", 10.615, 55.0]
["2026-09-18T15:26:41.206551+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.206641+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.206682+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.206827+00:00", "trade", 10.615, 85.0]
["2026-09-18T15:26:41.206882+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.206962+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.207076+00:00", "trade", 10.615, 65.0]
["2026-09-18T15:26:41.207130+00:00", "trade", 10.615, 79.0]
["2026-09-18T15:26:41.207188+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.207188+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.207199+00:00", "trade", 10.615, 72.0]
["2026-09-18T15:26:41.207263+00:00", "trade", 10.615, 75.0]
["2026-09-18T15:26:41.207314+00:00", "trade", 10.615, 88.0]
["2026-09-18T15:26:41.207365+00:00", "trade", 10.615, 67.0]
["2026-09-18T15:26:41.207419+00:00", "trade", 10.615, 55.0]
["2026-09-18T15:26:41.207443+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.207443+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.207470+00:00", "trade", 10.615, 73.0]
["2026-09-18T15:26:41.208029+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.208400+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.208811+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.273981+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.274382+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.306514+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.309516+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.471290+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.474608+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.480194+00:00", "trade", 10.5799, 10.0]
["2026-09-18T15:26:41.482104+00:00", "trade", 10.62, 10000.0]
["2026-09-18T15:26:41.483093+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:41.483357+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:26:41.483418+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:26:41.483478+00:00", "trade", 10.6167, 66.0]
["2026-09-18T15:26:41.500847+00:00", "trade", 10.62, 8.0]
["2026-09-18T15:26:41.501205+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:41.501755+00:00", "trade", 10.62, 2300.0]
["2026-09-18T15:26:41.503003+00:00", "trade", 10.62, 120.0]
["2026-09-18T15:26:41.503066+00:00", "trade", 10.62, 72.0]
["2026-09-18T15:26:41.519191+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:41.524643+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.221707+00:00", "trade", 10.58, 100.0]
["2026-09-18T15:26:42.296876+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:26:42.494714+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:26:42.494783+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.494795+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495460+00:00", "trade", 10.62, 50.0]
["2026-09-18T15:26:42.495466+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495466+00:00", "trade", 10.62, 48.0]
["2026-09-18T15:26:42.495466+00:00", "trade", 10.62, 116.0]
["2026-09-18T15:26:42.495469+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:26:42.495472+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:26:42.495475+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:26:42.495475+00:00", "trade", 10.62, 685.0]
["2026-09-18T15:26:42.495478+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495478+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495482+00:00", "trade", 10.62, 1399.0]
["2026-09-18T15:26:42.495482+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495484+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:26:42.495487+00:00", "trade", 10.62, 350.0]
["2026-09-18T15:26:42.495487+00:00", "trade", 10.62, 1600.0]
["2026-09-18T15:26:42.495490+00:00", "trade", 10.62, 50.0]
["2026-09-18T15:26:42.495490+00:00", "trade", 10.62, 30.0]
["2026-09-18T15:26:42.495490+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495511+00:00", "trade", 10.62, 3.0]
["2026-09-18T15:26:42.495518+00:00", "trade", 10.62, 80.0]
["2026-09-18T15:26:42.495518+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:26:42.495520+00:00", "trade", 10.62, 120.0]
["2026-09-18T15:26:42.495523+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495523+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:26:42.495526+00:00", "trade", 10.62, 4800.0]
["2026-09-18T15:26:42.495547+00:00", "trade", 10.62, 244.0]
["2026-09-18T15:26:42.495547+00:00", "trade", 10.62, 11.0]
["2026-09-18T15:26:42.495548+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495550+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495550+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:26:42.495553+00:00", "trade", 10.62, 1300.0]
["2026-09-18T15:26:42.495618+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495648+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495653+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495668+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495673+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495693+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495693+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495722+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:26:42.495728+00:00", "trade", 10.62, 800.0]
["2026-09-18T15:26:42.495728+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495728+00:00", "trade", 10.62, 1300.0]
["2026-09-18T15:26:42.495728+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495730+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:26:42.495738+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495794+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495824+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495834+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.495954+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:26:42.496037+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:26:42.496049+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496119+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496134+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496139+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496159+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496180+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496180+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496205+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496205+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496209+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496300+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496325+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496555+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496600+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496610+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496620+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496711+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496716+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496744+00:00", "trade", 10.62, 56.0]
["2026-09-18T15:26:42.496813+00:00", "trade", 10.62, 60.0]
["2026-09-18T15:26:42.496879+00:00", "trade", 10.62, 59.0]
["2026-09-18T15:26:42.496942+00:00", "trade", 10.618, 50.0]
["2026-09-18T15:26:42.496981+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.496996+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.497008+00:00", "trade", 10.62, 80.0]
["2026-09-18T15:26:42.497075+00:00", "trade", 10.62, 57.0]
["2026-09-18T15:26:42.497127+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.497168+00:00", "trade", 10.6167, 50.0]
["2026-09-18T15:26:42.497182+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.497201+00:00", "trade", 10.62, 118.0]
["2026-09-18T15:26:42.497261+00:00", "trade", 10.62, 71.0]
["2026-09-18T15:26:42.497297+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.497318+00:00", "trade", 10.62, 284.0]
["2026-09-18T15:26:42.497369+00:00", "trade", 10.62, 170.0]
["2026-09-18T15:26:42.497423+00:00", "trade", 10.62, 113.0]
["2026-09-18T15:26:42.497478+00:00", "trade", 10.62, 68.0]
["2026-09-18T15:26:42.497532+00:00", "trade", 10.62, 65.0]
["2026-09-18T15:26:42.497637+00:00", "trade", 10.62, 70.0]
["2026-09-18T15:26:42.497670+00:00", "trade", 10.62, 81.0]
["2026-09-18T15:26:42.497715+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.497748+00:00", "trade", 10.625, 369.0]
["2026-09-18T15:26:42.497766+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:26:42.497893+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.498094+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.498440+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:26:42.498458+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.499008+00:00", "trade", 10.6231, 53.0]
["2026-09-18T15:26:42.499207+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:26:42.499558+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:26:42.499582+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.499623+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.499623+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.499730+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.499868+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.500286+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.500364+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.500482+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.500495+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.500500+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.500805+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.500812+00:00", "trade", 10.6239, 53.0]
["2026-09-18T15:26:42.500861+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.500885+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.501041+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.501459+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.501531+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:42.501627+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.501706+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.502072+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:26:42.502292+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.502373+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.502665+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.502926+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.503002+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.503206+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.503534+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.503540+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:42.503862+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.503952+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.504198+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.504244+00:00", "trade", 10.625, 51.0]
["2026-09-18T15:26:42.504466+00:00", "trade", 10.62, 3100.0]
["2026-09-18T15:26:42.504583+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.504610+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.504869+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.505137+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.505226+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.505242+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.505301+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.505401+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.505507+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.505717+00:00", "trade", 10.6211, 200.0]
["2026-09-18T15:26:42.505717+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.505780+00:00", "trade", 10.6207, 108.0]
["2026-09-18T15:26:42.505843+00:00", "trade", 10.6207, 53.0]
["2026-09-18T15:26:42.505901+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.506379+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.506493+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.506731+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.506911+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507067+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507353+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507356+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507600+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507678+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.507735+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:42.507957+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.508216+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.508327+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.508884+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.508920+00:00", "trade", 10.625, 51.0]
["2026-09-18T15:26:42.508959+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.509127+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.509470+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.509470+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.509569+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:42.509608+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:42.516083+00:00", "trade", 10.62, 3702.0]
["2026-09-18T15:26:42.517334+00:00", "trade", 10.6207, 215.0]
["2026-09-18T15:26:42.517397+00:00", "trade", 10.621, 138.0]
["2026-09-18T15:26:42.517457+00:00", "trade", 10.6211, 56.0]
["2026-09-18T15:26:42.519210+00:00", "trade", 10.6225, 1883.0]
["2026-09-18T15:26:42.520455+00:00", "trade", 10.6225, 94.0]
["2026-09-18T15:26:42.520506+00:00", "trade", 10.6225, 56.0]
["2026-09-18T15:26:42.529975+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.530382+00:00", "trade", 10.5911, 1.0]
["2026-09-18T15:26:42.569007+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:42.645321+00:00", "trade", 10.6219, 4000.0]
["2026-09-18T15:26:42.646569+00:00", "trade", 10.6219, 200.0]
["2026-09-18T15:26:42.646632+00:00", "trade", 10.6219, 120.0]
["2026-09-18T15:26:42.674039+00:00", "trade", 10.625, 443.0]
["2026-09-18T15:26:42.760230+00:00", "trade", 10.6201, 45.0]
["2026-09-18T15:26:43.323185+00:00", "trade", 10.602, 29.0]
["2026-09-18T15:26:43.581910+00:00", "trade", 10.625, 1.0]
["2026-09-18T15:26:44.034465+00:00", "trade", 10.5804, 100.0]
["2026-09-18T15:26:44.085520+00:00", "trade", 10.6237, 45.0]
["2026-09-18T15:26:44.288454+00:00", "trade", 10.625, 1.0]
["2026-09-18T15:26:44.291220+00:00", "trade", 10.625, 1.0]
["2026-09-18T15:26:44.616952+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:44.620390+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:44.636338+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:44.935815+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:45.014255+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:45.014873+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:45.015283+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:45.016241+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:45.119115+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041141+00:00", "trade", 10.625, 3600.0]
["2026-09-18T15:26:46.041143+00:00", "trade", 10.625, 3600.0]
["2026-09-18T15:26:46.041211+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041261+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041281+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041281+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041762+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041787+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.041913+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:26:46.042083+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042083+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042093+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042173+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042253+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042391+00:00", "trade", 10.6251, 212.0]
["2026-09-18T15:26:46.042454+00:00", "trade", 10.6251, 127.0]
["2026-09-18T15:26:46.042548+00:00", "trade", 10.625, 180.0]
["2026-09-18T15:26:46.042549+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.042608+00:00", "trade", 10.625, 108.0]
["2026-09-18T15:26:46.043158+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:46.047979+00:00", "trade", 10.625, 500.0]
["2026-09-18T15:26:46.048207+00:00", "trade", 10.625, 500.0]
["2026-09-18T15:26:46.048264+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:26:46.048773+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.049455+00:00", "trade", 10.625, 50.0]
["2026-09-18T15:26:46.049545+00:00", "trade", 10.625, 60.0]
["2026-09-18T15:26:46.050183+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:26:46.050192+00:00", "trade", 10.63, 3500.0]
["2026-09-18T15:26:46.050249+00:00", "trade", 10.63, 4100.0]
["2026-09-18T15:26:46.050264+00:00", "trade", 10.63, 4400.0]
["2026-09-18T15:26:46.050462+00:00", "trade", 10.63, 3100.0]
["2026-09-18T15:26:46.050502+00:00", "trade", 10.63, 1300.0]
["2026-09-18T15:26:46.050598+00:00", "trade", 10.63, 20.0]
["2026-09-18T15:26:46.050712+00:00", "trade", 10.63, 5000.0]
["2026-09-18T15:26:46.050778+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.050778+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.050813+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.051007+00:00", "trade", 10.63, 2702.0]
["2026-09-18T15:26:46.051374+00:00", "trade", 10.63, 4400.0]
["2026-09-18T15:26:46.051440+00:00", "trade", 10.6299, 195.0]
["2026-09-18T15:26:46.051497+00:00", "trade", 10.6299, 117.0]
["2026-09-18T15:26:46.051557+00:00", "trade", 10.6244, 52.0]
["2026-09-18T15:26:46.051563+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.051563+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.051563+00:00", "trade", 10.63, 1400.0]
["2026-09-18T15:26:46.051570+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051570+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.051572+00:00", "trade", 10.63, 135.0]
["2026-09-18T15:26:46.051576+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.051576+00:00", "trade", 10.63, 169.0]
["2026-09-18T15:26:46.051581+00:00", "trade", 10.63, 2498.0]
["2026-09-18T15:26:46.051581+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.051581+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051585+00:00", "trade", 10.63, 1.0]
["2026-09-18T15:26:46.051585+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051588+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:26:46.051588+00:00", "trade", 10.63, 1500.0]
["2026-09-18T15:26:46.051593+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051593+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.051593+00:00", "trade", 10.63, 3.0]
["2026-09-18T15:26:46.051596+00:00", "trade", 10.63, 2175.0]
["2026-09-18T15:26:46.051599+00:00", "trade", 10.63, 120.0]
["2026-09-18T15:26:46.051599+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051602+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:46.051605+00:00", "trade", 10.63, 1000.0]
["2026-09-18T15:26:46.051614+00:00", "trade", 10.63, 205.0]
["2026-09-18T15:26:46.051647+00:00", "trade", 10.63, 1000.0]
["2026-09-18T15:26:46.051669+00:00", "trade", 10.63, 123.0]
["2026-09-18T15:26:46.051675+00:00", "trade", 10.63, 1.0]
["2026-09-18T15:26:46.051675+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.051675+00:00", "trade", 10.63, 1200.0]
["2026-09-18T15:26:46.051689+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:26:46.051741+00:00", "trade", 10.63, 24.0]
["2026-09-18T15:26:46.051741+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.051743+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.051756+00:00", "trade", 10.6234, 50.0]
["2026-09-18T15:26:46.051770+00:00", "trade", 10.63, 1900.0]
["2026-09-18T15:26:46.051783+00:00", "trade", 10.63, 220.0]
["2026-09-18T15:26:46.051792+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:26:46.051796+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:26:46.051816+00:00", "trade", 10.63, 15.0]
["2026-09-18T15:26:46.051819+00:00", "trade", 10.63, 1.0]
["2026-09-18T15:26:46.051823+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:26:46.051823+00:00", "trade", 10.63, 4000.0]
["2026-09-18T15:26:46.051826+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.051829+00:00", "trade", 10.63, 15.0]
["2026-09-18T15:26:46.051829+00:00", "trade", 10.63, 5.0]
["2026-09-18T15:26:46.051834+00:00", "trade", 10.63, 132.0]
["2026-09-18T15:26:46.051843+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:26:46.051871+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:26:46.051885+00:00", "trade", 10.6266, 56.0]
["2026-09-18T15:26:46.051918+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:26:46.051926+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:26:46.051931+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.051941+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.051945+00:00", "trade", 10.63, 155.0]
["2026-09-18T15:26:46.051946+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.051996+00:00", "trade", 10.63, 93.0]
["2026-09-18T15:26:46.052050+00:00", "trade", 10.63, 65.0]
["2026-09-18T15:26:46.052101+00:00", "trade", 10.63, 251.0]
["2026-09-18T15:26:46.052151+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052152+00:00", "trade", 10.63, 190.0]
["2026-09-18T15:26:46.052177+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052177+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052217+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052222+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052242+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052242+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052247+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052247+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052247+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052249+00:00", "trade", 10.63, 135.0]
["2026-09-18T15:26:46.052257+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052262+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052267+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052282+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052297+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052300+00:00", "trade", 10.63, 81.0]
["2026-09-18T15:26:46.052332+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052362+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052396+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:46.052413+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052417+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052618+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052618+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052622+00:00", "trade", 10.63, 220.0]
["2026-09-18T15:26:46.052637+00:00", "trade", 10.63, 19.0]
["2026-09-18T15:26:46.052658+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052676+00:00", "trade", 10.63, 132.0]
["2026-09-18T15:26:46.052730+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.052778+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052829+00:00", "trade", 10.63, 85.0]
["2026-09-18T15:26:46.052843+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052868+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.052895+00:00", "trade", 10.63, 51.0]
["2026-09-18T15:26:46.052946+00:00", "trade", 10.63, 52.0]
["2026-09-18T15:26:46.052979+00:00", "trade", 10.63, 3500.0]
["2026-09-18T15:26:46.053007+00:00", "trade", 10.63, 51.0]
["2026-09-18T15:26:46.053019+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.053061+00:00", "trade", 10.63, 158.0]
["2026-09-18T15:26:46.053115+00:00", "trade", 10.63, 75.0]
["2026-09-18T15:26:46.053169+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.053172+00:00", "trade", 10.63, 105.0]
["2026-09-18T15:26:46.053209+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.053223+00:00", "trade", 10.63, 63.0]
["2026-09-18T15:26:46.053277+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.053334+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.053379+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.053385+00:00", "trade", 10.63, 109.0]
["2026-09-18T15:26:46.053440+00:00", "trade", 10.63, 95.0]
["2026-09-18T15:26:46.053494+00:00", "trade", 10.63, 56.0]
["2026-09-18T15:26:46.053545+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.053599+00:00", "trade", 10.63, 64.0]
["2026-09-18T15:26:46.053647+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.053701+00:00", "trade", 10.63, 70.0]
["2026-09-18T15:26:46.053720+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.053752+00:00", "trade", 10.63, 72.0]
["2026-09-18T15:26:46.053803+00:00", "trade", 10.63, 121.0]
["2026-09-18T15:26:46.053854+00:00", "trade", 10.63, 73.0]
["2026-09-18T15:26:46.053909+00:00", "trade", 10.63, 71.0]
["2026-09-18T15:26:46.053957+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:26:46.054029+00:00", "trade", 10.63, 162.0]
["2026-09-18T15:26:46.054080+00:00", "trade", 10.63, 76.0]
["2026-09-18T15:26:46.054131+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.054221+00:00", "trade", 10.63, 181.0]
["2026-09-18T15:26:46.054276+00:00", "trade", 10.63, 154.0]
["2026-09-18T15:26:46.054369+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:26:46.054497+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.055379+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.055780+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.055850+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.056016+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.056457+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.058627+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:46.058885+00:00", "trade", 10.635, 4.0]
["2026-09-18T15:26:46.059111+00:00", "trade", 10.635, 2500.0]
["2026-09-18T15:26:46.059878+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:46.059938+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:46.060001+00:00", "trade", 10.6309, 50.0]
["2026-09-18T15:26:46.060359+00:00", "trade", 10.635, 125.0]
["2026-09-18T15:26:46.060419+00:00", "trade", 10.635, 75.0]
["2026-09-18T15:26:46.064127+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.064160+00:00", "trade", 10.635, 6330.0]
["2026-09-18T15:26:46.064232+00:00", "trade", 10.635, 670.0]
["2026-09-18T15:26:46.064335+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.064422+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.064521+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.064611+00:00", "trade", 10.635, 250.0]
["2026-09-18T15:26:46.064683+00:00", "trade", 10.635, 6270.0]
["2026-09-18T15:26:46.064903+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.064918+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.065026+00:00", "trade", 10.63, 2402.0]
["2026-09-18T15:26:46.065050+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.065221+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.065258+00:00", "trade", 10.635, 250.0]
["2026-09-18T15:26:46.065318+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:26:46.065375+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.065441+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.065503+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.065504+00:00", "trade", 10.635, 317.0]
["2026-09-18T15:26:46.065564+00:00", "trade", 10.635, 190.0]
["2026-09-18T15:26:46.065627+00:00", "trade", 10.635, 146.0]
["2026-09-18T15:26:46.065685+00:00", "trade", 10.635, 88.0]
["2026-09-18T15:26:46.065739+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.065793+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.065847+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.065898+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.065970+00:00", "trade", 10.6343, 53.0]
["2026-09-18T15:26:46.066024+00:00", "trade", 10.635, 326.0]
["2026-09-18T15:26:46.066076+00:00", "trade", 10.635, 196.0]
["2026-09-18T15:26:46.066127+00:00", "trade", 10.635, 50.0]
["2026-09-18T15:26:46.066181+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.066238+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.066295+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.066346+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.066403+00:00", "trade", 10.63, 120.0]
["2026-09-18T15:26:46.066454+00:00", "trade", 10.63, 72.0]
["2026-09-18T15:26:46.066509+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.066560+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.066614+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.066662+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.066713+00:00", "trade", 10.635, 53.0]
["2026-09-18T15:26:46.072757+00:00", "trade", 10.63, 4400.0]
["2026-09-18T15:26:46.074005+00:00", "trade", 10.63, 220.0]
["2026-09-18T15:26:46.074065+00:00", "trade", 10.631, 164.0]
["2026-09-18T15:26:46.075253+00:00", "trade", 10.63, 1.0]
["2026-09-18T15:26:46.079262+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.080510+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.080573+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.080636+00:00", "trade", 10.6337, 51.0]
["2026-09-18T15:26:46.080832+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.081051+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.082077+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.082116+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.082131+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.082173+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.082293+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.082350+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.082705+00:00", "trade", 10.635, 2250.0]
["2026-09-18T15:26:46.083225+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.083325+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.083382+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.083433+00:00", "trade", 10.6337, 52.0]
["2026-09-18T15:26:46.083487+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.083541+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.083959+00:00", "trade", 10.635, 113.0]
["2026-09-18T15:26:46.084007+00:00", "trade", 10.635, 68.0]
["2026-09-18T15:26:46.091011+00:00", "trade", 10.635, 968.0]
["2026-09-18T15:26:46.152851+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.153206+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.229448+00:00", "trade", 10.635, 20.0]
["2026-09-18T15:26:46.291495+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:46.943485+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:46.944736+00:00", "trade", 10.635, 54.0]
["2026-09-18T15:26:47.031784+00:00", "trade", 10.6363, 100.0]
["2026-09-18T15:26:47.049225+00:00", "trade", 10.64, 6800.0]
["2026-09-18T15:26:47.049721+00:00", "trade", 10.64, 3200.0]
["2026-09-18T15:26:47.050476+00:00", "trade", 10.6399, 345.0]
["2026-09-18T15:26:47.050539+00:00", "trade", 10.6393, 240.0]
["2026-09-18T15:26:47.050966+00:00", "trade", 10.64, 160.0]
["2026-09-18T15:26:47.051017+00:00", "trade", 10.64, 96.0]
["2026-09-18T15:26:47.091932+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:26:47.226175+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:26:47.226234+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:26:47.226424+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:26:47.226601+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:26:47.227431+00:00", "trade", 10.635, 50.0]
["2026-09-18T15:26:47.227843+00:00", "trade", 10.635, 51.0]
["2026-09-18T15:26:47.234471+00:00", "trade", 10.635, 600.0]
["2026-09-18T15:26:47.234645+00:00", "trade", 10.635, 900.0]
["2026-09-18T15:26:47.235599+00:00", "trade", 10.64, 2600.0]
["2026-09-18T15:26:47.235716+00:00", "trade", 10.635, 65.0]
["2026-09-18T15:26:47.235887+00:00", "trade", 10.637, 51.0]
["2026-09-18T15:26:47.236844+00:00", "trade", 10.6387, 175.0]
["2026-09-18T15:26:47.236898+00:00", "trade", 10.6382, 123.0]
["2026-09-18T15:26:47.264070+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:26:47.378585+00:00", "trade", 10.635, 67.0]
["2026-09-18T15:26:47.401930+00:00", "trade", 10.635, 1.0]
["2026-09-18T15:26:47.562583+00:00", "trade", 10.6333, 1.0]
["2026-09-18T15:26:48.197277+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:26:48.197319+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:26:48.197557+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:26:48.197560+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:26:48.198239+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:48.198450+00:00", "trade", 10.6303, 10903.0]
["2026-09-18T15:26:48.198528+00:00", "trade", 10.635, 93.0]
["2026-09-18T15:26:48.198591+00:00", "trade", 10.635, 56.0]
["2026-09-18T15:26:48.198635+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:48.198654+00:00", "trade", 10.635, 50.0]
["2026-09-18T15:26:48.198754+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:48.198805+00:00", "trade", 10.635, 54.0]
["2026-09-18T15:26:48.198865+00:00", "trade", 10.6375, 50.0]
["2026-09-18T15:26:48.198928+00:00", "trade", 10.635, 50.0]
["2026-09-18T15:26:48.199695+00:00", "trade", 10.6303, 545.0]
["2026-09-18T15:26:48.199746+00:00", "trade", 10.6304, 333.0]
["2026-09-18T15:26:48.199992+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:48.200047+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:48.205345+00:00", "trade", 10.635, 1934.0]
["2026-09-18T15:26:48.205372+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:26:48.205604+00:00", "trade", 10.635, 7400.0]
["2026-09-18T15:26:48.206164+00:00", "trade", 10.635, 107.0]
["2026-09-18T15:26:48.206199+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:26:48.206593+00:00", "trade", 10.635, 97.0]
["2026-09-18T15:26:48.206656+00:00", "trade", 10.635, 58.0]
["2026-09-18T15:26:48.206741+00:00", "trade", 10.635, 55.0]
["2026-09-18T15:26:48.206807+00:00", "trade", 10.6335, 50.0]
["2026-09-18T15:26:48.206870+00:00", "trade", 10.635, 370.0]
["2026-09-18T15:26:48.206933+00:00", "trade", 10.635, 255.0]
["2026-09-18T15:26:48.206999+00:00", "trade", 10.633, 52.0]
["2026-09-18T15:26:48.207153+00:00", "trade", 10.64, 11566.0]
["2026-09-18T15:26:48.207438+00:00", "trade", 10.635, 55.0]
["2026-09-18T15:26:48.208403+00:00", "trade", 10.64, 578.0]
["2026-09-18T15:26:48.208455+00:00", "trade", 10.6396, 380.0]
["2026-09-18T15:26:48.455425+00:00", "trade", 10.6303, 1.0]
["2026-09-18T15:26:48.529326+00:00", "trade", 10.635, 7000.0]
["2026-09-18T15:26:48.529759+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:26:48.529762+00:00", "trade", 10.63, 89.0]
["2026-09-18T15:26:48.530577+00:00", "trade", 10.635, 350.0]
["2026-09-18T15:26:48.530637+00:00", "trade", 10.635, 210.0]
["2026-09-18T15:26:48.530700+00:00", "trade", 10.6371, 54.0]
["2026-09-18T15:26:48.530784+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:48.530819+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:48.538717+00:00", "trade", 10.635, 2800.0]
["2026-09-18T15:26:48.539965+00:00", "trade", 10.6347, 149.0]
["2026-09-18T15:26:48.540028+00:00", "trade", 10.6347, 90.0]
["2026-09-18T15:26:48.633378+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:49.037147+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:49.140864+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:49.184517+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:50.140167+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:50.258779+00:00", "trade", 10.635, 1.0]
["2026-09-18T15:26:50.260213+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:50.268739+00:00", "trade", 10.6212, 3.0]
["2026-09-18T15:26:50.268829+00:00", "trade", 10.607, 7.0]
["2026-09-18T15:26:50.268886+00:00", "trade", 10.6212, 5.0]
["2026-09-18T15:26:50.268952+00:00", "trade", 10.6212, 169.0]
["2026-09-18T15:26:50.276852+00:00", "trade", 10.6364, 10.0]
["2026-09-18T15:26:50.785432+00:00", "trade", 10.63, 45.0]
["2026-09-18T15:26:51.096933+00:00", "trade", 10.635, 9500.0]
["2026-09-18T15:26:51.098184+00:00", "trade", 10.635, 478.0]
["2026-09-18T15:26:51.098250+00:00", "trade", 10.635, 287.0]
["2026-09-18T15:26:51.098310+00:00", "trade", 10.6368, 64.0]
["2026-09-18T15:26:51.335655+00:00", "trade", 10.635, 2000.0]
["2026-09-18T15:26:51.336903+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:51.336969+00:00", "trade", 10.635, 60.0]
["2026-09-18T15:26:51.442544+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:26:51.443281+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:51.443296+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:51.443600+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:51.443603+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:51.443774+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:26:51.444170+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:51.444170+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:51.444250+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:51.444529+00:00", "trade", 10.6345, 250.0]
["2026-09-18T15:26:51.444589+00:00", "trade", 10.6345, 150.0]
["2026-09-18T15:26:51.444643+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:51.444697+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:51.444845+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:51.444899+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:51.444953+00:00", "trade", 10.6349, 57.0]
["2026-09-18T15:26:51.445007+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:51.445064+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:51.445136+00:00", "trade", 10.635, 225.0]
["2026-09-18T15:26:51.445196+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:51.445251+00:00", "trade", 10.6349, 50.0]
["2026-09-18T15:26:51.458073+00:00", "trade", 10.635, 236.0]
["2026-09-18T15:26:51.458374+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:51.462451+00:00", "trade", 10.635, 7000.0]
["2026-09-18T15:26:51.463699+00:00", "trade", 10.635, 362.0]
["2026-09-18T15:26:51.463769+00:00", "trade", 10.635, 217.0]
["2026-09-18T15:26:52.089384+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:26:52.125048+00:00", "trade", 10.63, 45.0]
["2026-09-18T15:26:52.125669+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:52.467656+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.083506+00:00", "trade", 10.635, 2934.0]
["2026-09-18T15:26:53.083509+00:00", "trade", 10.635, 2934.0]
["2026-09-18T15:26:53.083524+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:26:53.083575+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:26:53.083705+00:00", "trade", 10.635, 2934.0]
["2026-09-18T15:26:53.083765+00:00", "trade", 10.635, 1200.0]
["2026-09-18T15:26:53.083765+00:00", "trade", 10.635, 2700.0]
["2026-09-18T15:26:53.083978+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:53.084754+00:00", "trade", 10.634, 184.0]
["2026-09-18T15:26:53.084808+00:00", "trade", 10.634, 110.0]
["2026-09-18T15:26:53.084862+00:00", "trade", 10.635, 147.0]
["2026-09-18T15:26:53.084902+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.084919+00:00", "trade", 10.635, 88.0]
["2026-09-18T15:26:53.084974+00:00", "trade", 10.635, 55.0]
["2026-09-18T15:26:53.085023+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.085028+00:00", "trade", 10.635, 55.0]
["2026-09-18T15:26:53.085085+00:00", "trade", 10.635, 66.0]
["2026-09-18T15:26:53.085136+00:00", "trade", 10.6349, 50.0]
["2026-09-18T15:26:53.085217+00:00", "trade", 10.635, 147.0]
["2026-09-18T15:26:53.085271+00:00", "trade", 10.635, 88.0]
["2026-09-18T15:26:53.085322+00:00", "trade", 10.635, 60.0]
["2026-09-18T15:26:53.085379+00:00", "trade", 10.635, 135.0]
["2026-09-18T15:26:53.085431+00:00", "trade", 10.635, 117.0]
["2026-09-18T15:26:53.088506+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.088585+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:53.089045+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:53.089617+00:00", "trade", 10.635, 319.0]
["2026-09-18T15:26:53.092386+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:26:53.092419+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.092455+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092515+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092576+00:00", "trade", 10.64, 2400.0]
["2026-09-18T15:26:53.092586+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092641+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092642+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092661+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092676+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092676+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092681+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:26:53.092686+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092687+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:26:53.092691+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.092691+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:26:53.092691+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092699+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 800.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092706+00:00", "trade", 10.64, 296.0]
["2026-09-18T15:26:53.092708+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:26:53.092714+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:26:53.092717+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:26:53.092731+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092744+00:00", "trade", 10.64, 3100.0]
["2026-09-18T15:26:53.092798+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:26:53.092816+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.092864+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.092903+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092907+00:00", "trade", 10.64, 2400.0]
["2026-09-18T15:26:53.092910+00:00", "trade", 10.64, 2000.0]
["2026-09-18T15:26:53.092910+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092916+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092916+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092920+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092920+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.092924+00:00", "trade", 10.64, 11.0]
["2026-09-18T15:26:53.092936+00:00", "trade", 10.64, 5834.0]
["2026-09-18T15:26:53.092972+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093030+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:26:53.093033+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.093036+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:26:53.093039+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.093039+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:26:53.093042+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.093092+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093127+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093127+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093135+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:26:53.093222+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.093227+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093237+00:00", "trade", 10.64, 2800.0]
["2026-09-18T15:26:53.093240+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:26:53.093240+00:00", "trade", 10.64, 2500.0]
["2026-09-18T15:26:53.093243+00:00", "trade", 10.64, 5600.0]
["2026-09-18T15:26:53.093267+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:26:53.093267+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093271+00:00", "trade", 10.64, 5700.0]
["2026-09-18T15:26:53.093276+00:00", "trade", 10.64, 2500.0]
["2026-09-18T15:26:53.093276+00:00", "trade", 10.64, 6600.0]
["2026-09-18T15:26:53.093276+00:00", "trade", 10.64, 1600.0]
["2026-09-18T15:26:53.093281+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.093281+00:00", "trade", 10.64, 3800.0]
["2026-09-18T15:26:53.093285+00:00", "trade", 10.64, 22400.0]
["2026-09-18T15:26:53.093285+00:00", "trade", 10.64, 1600.0]
["2026-09-18T15:26:53.093305+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:26:53.093305+00:00", "trade", 10.64, 5900.0]
["2026-09-18T15:26:53.093309+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:26:53.093347+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093427+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.093428+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093430+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.093430+00:00", "trade", 10.64, 34.0]
["2026-09-18T15:26:53.093433+00:00", "trade", 10.64, 4.0]
["2026-09-18T15:26:53.093453+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:26:53.093468+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093478+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:26:53.093478+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093478+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093481+00:00", "trade", 10.64, 3400.0]
["2026-09-18T15:26:53.093483+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093483+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093484+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:26:53.093487+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:26:53.093487+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:26:53.093488+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:26:53.093488+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.093490+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:53.093508+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.093518+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.093553+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.093553+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.093558+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.093607+00:00", "trade", 10.64, 20.0]
["2026-09-18T15:26:53.093610+00:00", "trade", 10.64, 180.0]
["2026-09-18T15:26:53.093634+00:00", "trade", 10.6377, 66.0]
["2026-09-18T15:26:53.093721+00:00", "trade", 10.6383, 55.0]
["2026-09-18T15:26:53.093778+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:26:53.093782+00:00", "trade", 10.6351, 50.0]
["2026-09-18T15:26:53.093845+00:00", "trade", 10.64, 155.0]
["2026-09-18T15:26:53.093902+00:00", "trade", 10.64, 78.0]
["2026-09-18T15:26:53.093956+00:00", "trade", 10.64, 60.0]
["2026-09-18T15:26:53.094007+00:00", "trade", 10.645, 446.0]
["2026-09-18T15:26:53.094010+00:00", "trade", 10.64, 51.0]
["2026-09-18T15:26:53.094043+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.094064+00:00", "trade", 10.64, 68.0]
["2026-09-18T15:26:53.094118+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:26:53.094172+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.094174+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094223+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.094265+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094275+00:00", "trade", 10.64, 165.0]
["2026-09-18T15:26:53.094300+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094300+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094329+00:00", "trade", 10.64, 132.0]
["2026-09-18T15:26:53.094383+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.094425+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094434+00:00", "trade", 10.64, 125.0]
["2026-09-18T15:26:53.094488+00:00", "trade", 10.64, 108.0]
["2026-09-18T15:26:53.094542+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.094560+00:00", "trade", 10.65, 3200.0]
["2026-09-18T15:26:53.094563+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:26:53.094580+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094593+00:00", "trade", 10.64, 60.0]
["2026-09-18T15:26:53.094600+00:00", "trade", 10.65, 2768.0]
["2026-09-18T15:26:53.094602+00:00", "trade", 10.65, 119.0]
["2026-09-18T15:26:53.094616+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094644+00:00", "trade", 10.6385, 50.0]
["2026-09-18T15:26:53.094699+00:00", "trade", 10.64, 317.0]
["2026-09-18T15:26:53.094746+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094746+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094750+00:00", "trade", 10.64, 190.0]
["2026-09-18T15:26:53.094801+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.094866+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.094870+00:00", "trade", 10.64, 80.0]
["2026-09-18T15:26:53.094924+00:00", "trade", 10.64, 81.0]
["2026-09-18T15:26:53.094972+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:26:53.095023+00:00", "trade", 10.6399, 175.0]
["2026-09-18T15:26:53.095067+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.095078+00:00", "trade", 10.6399, 105.0]
["2026-09-18T15:26:53.095129+00:00", "trade", 10.64, 145.0]
["2026-09-18T15:26:53.095180+00:00", "trade", 10.64, 87.0]
["2026-09-18T15:26:53.095187+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.095234+00:00", "trade", 10.64, 280.0]
["2026-09-18T15:26:53.095283+00:00", "trade", 10.64, 168.0]
["2026-09-18T15:26:53.095333+00:00", "trade", 10.64, 315.0]
["2026-09-18T15:26:53.095381+00:00", "trade", 10.64, 189.0]
["2026-09-18T15:26:53.095438+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.095467+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.095535+00:00", "trade", 10.64, 125.0]
["2026-09-18T15:26:53.095580+00:00", "trade", 10.64, 388.0]
["2026-09-18T15:26:53.095604+00:00", "trade", 10.64, 75.0]
["2026-09-18T15:26:53.095691+00:00", "trade", 10.64, 80.0]
["2026-09-18T15:26:53.095763+00:00", "trade", 10.64, 330.0]
["2026-09-18T15:26:53.095817+00:00", "trade", 10.64, 246.0]
["2026-09-18T15:26:53.095868+00:00", "trade", 10.64, 58.0]
["2026-09-18T15:26:53.095920+00:00", "trade", 10.64, 215.0]
["2026-09-18T15:26:53.095968+00:00", "trade", 10.64, 129.0]
["2026-09-18T15:26:53.096022+00:00", "trade", 10.64, 1120.0]
["2026-09-18T15:26:53.096091+00:00", "trade", 10.64, 672.0]
["2026-09-18T15:26:53.096134+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.096142+00:00", "trade", 10.64, 75.0]
["2026-09-18T15:26:53.096214+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:26:53.096268+00:00", "trade", 10.64, 80.0]
["2026-09-18T15:26:53.096320+00:00", "trade", 10.64, 60.0]
["2026-09-18T15:26:53.096371+00:00", "trade", 10.64, 315.0]
["2026-09-18T15:26:53.096425+00:00", "trade", 10.64, 177.0]
["2026-09-18T15:26:53.096476+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:26:53.096524+00:00", "trade", 10.64, 192.0]
["2026-09-18T15:26:53.096578+00:00", "trade", 10.64, 145.0]
["2026-09-18T15:26:53.096625+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.096632+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:26:53.096683+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:26:53.096735+00:00", "trade", 10.64, 63.0]
["2026-09-18T15:26:53.096786+00:00", "trade", 10.6421, 52.0]
["2026-09-18T15:26:53.096840+00:00", "trade", 10.65, 165.0]
["2026-09-18T15:26:53.096888+00:00", "trade", 10.6481, 130.0]
["2026-09-18T15:26:53.096936+00:00", "trade", 10.65, 158.0]
["2026-09-18T15:26:53.096996+00:00", "trade", 10.65, 95.0]
["2026-09-18T15:26:53.097227+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.097246+00:00", "trade", 10.64, 11.0]
["2026-09-18T15:26:53.097387+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.097467+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.097467+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.098800+00:00", "trade", 10.645, 3900.0]
["2026-09-18T15:26:53.100048+00:00", "trade", 10.6447, 221.0]
["2026-09-18T15:26:53.100108+00:00", "trade", 10.6447, 133.0]
["2026-09-18T15:26:53.100187+00:00", "trade", 10.6433, 54.0]
["2026-09-18T15:26:53.100247+00:00", "trade", 10.64, 212.0]
["2026-09-18T15:26:53.100539+00:00", "trade", 10.65, 9850.0]
["2026-09-18T15:26:53.101242+00:00", "trade", 10.645, 4500.0]
["2026-09-18T15:26:53.101399+00:00", "trade", 10.645, 6398.0]
["2026-09-18T15:26:53.101796+00:00", "trade", 10.6498, 503.0]
["2026-09-18T15:26:53.101832+00:00", "trade", 10.6498, 302.0]
["2026-09-18T15:26:53.102487+00:00", "trade", 10.645, 225.0]
["2026-09-18T15:26:53.102541+00:00", "trade", 10.645, 135.0]
["2026-09-18T15:26:53.102641+00:00", "trade", 10.645, 320.0]
["2026-09-18T15:26:53.102695+00:00", "trade", 10.645, 192.0]
["2026-09-18T15:26:53.104087+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.117395+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.124145+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:26:53.125263+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.194097+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.194658+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.195099+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.195660+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.246590+00:00", "trade", 10.645, 103.0]
["2026-09-18T15:26:53.272042+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.303772+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.348789+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.464645+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.464985+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.468388+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.468429+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.494998+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:26:53.527192+00:00", "trade", 10.65, 40.0]
["2026-09-18T15:26:53.527192+00:00", "trade", 10.65, 776.0]
["2026-09-18T15:26:53.527198+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527201+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:53.527204+00:00", "trade", 10.65, 3.0]
["2026-09-18T15:26:53.527210+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527213+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:53.527219+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:53.527228+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:53.527237+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:53.527237+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:53.527241+00:00", "trade", 10.65, 7000.0]
["2026-09-18T15:26:53.527244+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:53.527244+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527247+00:00", "trade", 10.65, 212.0]
["2026-09-18T15:26:53.527250+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527250+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527253+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:53.527253+00:00", "trade", 10.65, 4.0]
["2026-09-18T15:26:53.527258+00:00", "trade", 10.65, 99.0]
["2026-09-18T15:26:53.527258+00:00", "trade", 10.65, 111.0]
["2026-09-18T15:26:53.527258+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527261+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:53.527261+00:00", "trade", 10.65, 7.0]
["2026-09-18T15:26:53.527265+00:00", "trade", 10.65, 81.0]
["2026-09-18T15:26:53.527265+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:53.527268+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527270+00:00", "trade", 10.65, 99.0]
["2026-09-18T15:26:53.527270+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527270+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527270+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:26:53.527270+00:00", "trade", 10.65, 2.0]
["2026-09-18T15:26:53.527273+00:00", "trade", 10.65, 10.0]
["2026-09-18T15:26:53.527274+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527274+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527277+00:00", "trade", 10.65, 122.0]
["2026-09-18T15:26:53.527277+00:00", "trade", 10.65, 1.0]
["2026-09-18T15:26:53.527279+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527282+00:00", "trade", 10.65, 130.0]
["2026-09-18T15:26:53.527282+00:00", "trade", 10.65, 3500.0]
["2026-09-18T15:26:53.527285+00:00", "trade", 10.65, 7.0]
["2026-09-18T15:26:53.527285+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:53.527285+00:00", "trade", 10.65, 3000.0]
["2026-09-18T15:26:53.527288+00:00", "trade", 10.65, 6.0]
["2026-09-18T15:26:53.527288+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527291+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527313+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527318+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527323+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527334+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:53.527336+00:00", "trade", 10.65, 3500.0]
["2026-09-18T15:26:53.527338+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527409+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527411+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527412+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527412+00:00", "trade", 10.65, 8.0]
["2026-09-18T15:26:53.527414+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527414+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527415+00:00", "trade", 10.65, 96.0]
["2026-09-18T15:26:53.527444+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527454+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:53.527454+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527457+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.527457+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:53.527475+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527479+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527489+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:53.527569+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527599+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527799+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527799+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527815+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527955+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.527977+00:00", "trade", 10.65, 7000.0]
["2026-09-18T15:26:53.527990+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528007+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.528010+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528070+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528155+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528251+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528301+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528321+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528326+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528326+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528356+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528391+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528391+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528396+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528449+00:00", "trade", 10.6475, 61.0]
["2026-09-18T15:26:53.528476+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528515+00:00", "trade", 10.6486, 64.0]
["2026-09-18T15:26:53.528566+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528578+00:00", "trade", 10.65, 95.0]
["2026-09-18T15:26:53.528606+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528645+00:00", "trade", 10.65, 54.0]
["2026-09-18T15:26:53.528682+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528682+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528708+00:00", "trade", 10.6476, 50.0]
["2026-09-18T15:26:53.528727+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528804+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:53.528867+00:00", "trade", 10.65, 350.0]
["2026-09-18T15:26:53.528887+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528917+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.528921+00:00", "trade", 10.65, 216.0]
["2026-09-18T15:26:53.528975+00:00", "trade", 10.65, 86.0]
["2026-09-18T15:26:53.528997+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.529029+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:26:53.529037+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.529073+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.529084+00:00", "trade", 10.65, 61.0]
["2026-09-18T15:26:53.529098+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.529135+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:26:53.529186+00:00", "trade", 10.65, 213.0]
["2026-09-18T15:26:53.529252+00:00", "trade", 10.65, 113.0]
["2026-09-18T15:26:53.529291+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:53.529342+00:00", "trade", 10.65, 150.0]
["2026-09-18T15:26:53.529417+00:00", "trade", 10.65, 120.0]
["2026-09-18T15:26:53.529471+00:00", "trade", 10.65, 185.0]
["2026-09-18T15:26:53.529526+00:00", "trade", 10.65, 111.0]
["2026-09-18T15:26:53.529577+00:00", "trade", 10.65, 75.0]
["2026-09-18T15:26:53.529631+00:00", "trade", 10.65, 63.0]
["2026-09-18T15:26:53.529685+00:00", "trade", 10.65, 380.0]
["2026-09-18T15:26:53.529736+00:00", "trade", 10.65, 210.0]
["2026-09-18T15:26:53.529787+00:00", "trade", 10.65, 62.0]
["2026-09-18T15:26:53.529945+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.531689+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.531689+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.534265+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:53.534916+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.534972+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.534972+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.536450+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.537858+00:00", "trade", 10.65, 495.0]
["2026-09-18T15:26:53.537925+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:26:53.538049+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.539106+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:26:53.553688+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:53.561064+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:26:53.561098+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:26:53.561128+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:26:53.561269+00:00", "trade", 10.655, 7000.0]
["2026-09-18T15:26:53.561338+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:26:53.561338+00:00", "trade", 10.655, 544.0]
["2026-09-18T15:26:53.561510+00:00", "trade", 10.655, 6270.0]
["2026-09-18T15:26:53.561594+00:00", "trade", 10.655, 6398.0]
["2026-09-18T15:26:53.561609+00:00", "trade", 10.655, 6398.0]
["2026-09-18T15:26:53.561660+00:00", "trade", 10.655, 6398.0]
["2026-09-18T15:26:53.562096+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.562309+00:00", "trade", 10.6547, 334.0]
["2026-09-18T15:26:53.562391+00:00", "trade", 10.6541, 233.0]
["2026-09-18T15:26:53.562448+00:00", "trade", 10.655, 317.0]
["2026-09-18T15:26:53.562508+00:00", "trade", 10.655, 190.0]
["2026-09-18T15:26:53.562568+00:00", "trade", 10.655, 317.0]
["2026-09-18T15:26:53.562625+00:00", "trade", 10.655, 190.0]
["2026-09-18T15:26:53.562676+00:00", "trade", 10.655, 350.0]
["2026-09-18T15:26:53.562730+00:00", "trade", 10.655, 210.0]
["2026-09-18T15:26:53.562785+00:00", "trade", 10.6547, 55.0]
["2026-09-18T15:26:53.562845+00:00", "trade", 10.655, 317.0]
["2026-09-18T15:26:53.562899+00:00", "trade", 10.655, 190.0]
["2026-09-18T15:26:53.562953+00:00", "trade", 10.655, 341.0]
["2026-09-18T15:26:53.563007+00:00", "trade", 10.655, 204.0]
["2026-09-18T15:26:53.563058+00:00", "trade", 10.655, 320.0]
["2026-09-18T15:26:53.563091+00:00", "trade", 10.655, 6398.0]
["2026-09-18T15:26:53.563112+00:00", "trade", 10.655, 192.0]
["2026-09-18T15:26:53.563163+00:00", "trade", 10.655, 320.0]
["2026-09-18T15:26:53.563215+00:00", "trade", 10.655, 192.0]
["2026-09-18T15:26:53.563266+00:00", "trade", 10.655, 52.0]
["2026-09-18T15:26:53.563317+00:00", "trade", 10.655, 320.0]
["2026-09-18T15:26:53.563368+00:00", "trade", 10.655, 192.0]
["2026-09-18T15:26:53.564336+00:00", "trade", 10.655, 320.0]
["2026-09-18T15:26:53.564390+00:00", "trade", 10.655, 192.0]
["2026-09-18T15:26:53.584210+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:26:53.584544+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.585458+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:53.585519+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:26:53.612929+00:00", "trade", 10.645, 500.0]
["2026-09-18T15:26:53.628238+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.640161+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.763685+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:53.882125+00:00", "trade", 10.6573, 216.0]
["2026-09-18T15:26:54.093849+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.259485+00:00", "trade", 10.655, 130.0]
["2026-09-18T15:26:54.343272+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.563499+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:26:54.563502+00:00", "trade", 10.655, 2700.0]
["2026-09-18T15:26:54.563583+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:54.563592+00:00", "trade", 10.655, 1200.0]
["2026-09-18T15:26:54.564181+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.564181+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.564663+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.564747+00:00", "trade", 10.6527, 97.0]
["2026-09-18T15:26:54.564810+00:00", "trade", 10.6527, 58.0]
["2026-09-18T15:26:54.564876+00:00", "trade", 10.655, 135.0]
["2026-09-18T15:26:54.564936+00:00", "trade", 10.655, 81.0]
["2026-09-18T15:26:54.564990+00:00", "trade", 10.6543, 70.0]
["2026-09-18T15:26:54.571690+00:00", "trade", 10.655, 2100.0]
["2026-09-18T15:26:54.571753+00:00", "trade", 10.655, 198.0]
["2026-09-18T15:26:54.571759+00:00", "trade", 10.655, 288.0]
["2026-09-18T15:26:54.571772+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:54.571774+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:26:54.571774+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:54.571774+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:26:54.571780+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:54.571829+00:00", "trade", 10.655, 2300.0]
["2026-09-18T15:26:54.571832+00:00", "trade", 10.655, 4500.0]
["2026-09-18T15:26:54.571835+00:00", "trade", 10.655, 400.0]
["2026-09-18T15:26:54.571835+00:00", "trade", 10.655, 2934.0]
["2026-09-18T15:26:54.571838+00:00", "trade", 10.655, 4217.0]
["2026-09-18T15:26:54.571841+00:00", "trade", 10.655, 2934.0]
["2026-09-18T15:26:54.571910+00:00", "trade", 10.655, 2783.0]
["2026-09-18T15:26:54.571967+00:00", "trade", 10.655, 4500.0]
["2026-09-18T15:26:54.572012+00:00", "trade", 10.655, 4500.0]
["2026-09-18T15:26:54.572042+00:00", "trade", 10.655, 4500.0]
["2026-09-18T15:26:54.572045+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:26:54.572386+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.572386+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.572391+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.572857+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.572938+00:00", "trade", 10.655, 105.0]
["2026-09-18T15:26:54.573007+00:00", "trade", 10.6547, 105.0]
["2026-09-18T15:26:54.573070+00:00", "trade", 10.6522, 54.0]
["2026-09-18T15:26:54.573125+00:00", "trade", 10.6513, 57.0]
["2026-09-18T15:26:54.573206+00:00", "trade", 10.6541, 50.0]
["2026-09-18T15:26:54.573278+00:00", "trade", 10.65, 65.0]
["2026-09-18T15:26:54.573332+00:00", "trade", 10.655, 115.0]
["2026-09-18T15:26:54.573383+00:00", "trade", 10.6541, 84.0]
["2026-09-18T15:26:54.573434+00:00", "trade", 10.655, 225.0]
["2026-09-18T15:26:54.573491+00:00", "trade", 10.655, 135.0]
["2026-09-18T15:26:54.573549+00:00", "trade", 10.655, 167.0]
["2026-09-18T15:26:54.573600+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:26:54.573654+00:00", "trade", 10.655, 211.0]
["2026-09-18T15:26:54.573702+00:00", "trade", 10.655, 127.0]
["2026-09-18T15:26:54.573756+00:00", "trade", 10.655, 147.0]
["2026-09-18T15:26:54.573804+00:00", "trade", 10.655, 88.0]
["2026-09-18T15:26:54.573858+00:00", "trade", 10.655, 139.0]
["2026-09-18T15:26:54.573912+00:00", "trade", 10.655, 83.0]
["2026-09-18T15:26:54.573970+00:00", "trade", 10.655, 225.0]
["2026-09-18T15:26:54.574021+00:00", "trade", 10.655, 135.0]
["2026-09-18T15:26:54.574072+00:00", "trade", 10.6549, 50.0]
["2026-09-18T15:26:54.574123+00:00", "trade", 10.655, 225.0]
["2026-09-18T15:26:54.574174+00:00", "trade", 10.655, 135.0]
["2026-09-18T15:26:54.574222+00:00", "trade", 10.655, 225.0]
["2026-09-18T15:26:54.574279+00:00", "trade", 10.655, 135.0]
["2026-09-18T15:26:54.574330+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:54.574666+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:54.921634+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:26:54.922894+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:54.922955+00:00", "trade", 10.655, 60.0]
["2026-09-18T15:26:54.996326+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:26:54.997574+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:55.027104+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:26:55.028466+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:55.028526+00:00", "trade", 10.655, 60.0]
["2026-09-18T15:26:55.045901+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.050381+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.082014+00:00", "trade", 10.655, 934.0]
["2026-09-18T15:26:55.082017+00:00", "trade", 10.655, 66.0]
["2026-09-18T15:26:55.082673+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.082673+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.082713+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.083265+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:55.100826+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.243724+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:26:55.244082+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.244978+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:55.245044+00:00", "trade", 10.655, 60.0]
["2026-09-18T15:26:55.291619+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.314190+00:00", "trade", 10.655, 610.0]
["2026-09-18T15:26:55.314865+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.334106+00:00", "trade", 10.655, 50.0]
["2026-09-18T15:26:55.542646+00:00", "trade", 10.66, 45.0]
["2026-09-18T15:26:55.544064+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.590113+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.590560+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.752692+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.753943+00:00", "trade", 10.6525, 75.0]
["2026-09-18T15:26:55.754012+00:00", "trade", 10.65, 6700.0]
["2026-09-18T15:26:55.754609+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.755257+00:00", "trade", 10.65, 335.0]
["2026-09-18T15:26:55.755341+00:00", "trade", 10.6505, 246.0]
["2026-09-18T15:26:55.757305+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:55.757311+00:00", "trade", 10.65, 2420.0]
["2026-09-18T15:26:55.757314+00:00", "trade", 10.65, 6000.0]
["2026-09-18T15:26:55.757314+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.757317+00:00", "trade", 10.65, 742.0]
["2026-09-18T15:26:55.757320+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.757320+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:26:55.757353+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:26:55.757356+00:00", "trade", 10.65, 1100.0]
["2026-09-18T15:26:55.757359+00:00", "trade", 10.655, 2300.0]
["2026-09-18T15:26:55.757365+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.757365+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:26:55.757365+00:00", "trade", 10.65, 120.0]
["2026-09-18T15:26:55.757368+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:26:55.757368+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:26:55.757371+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:26:55.757371+00:00", "trade", 10.65, 540.0]
["2026-09-18T15:26:55.757375+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:26:55.757375+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.757381+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:26:55.757381+00:00", "trade", 10.65, 4800.0]
["2026-09-18T15:26:55.757381+00:00", "trade", 10.65, 5700.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 190.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 2300.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 2934.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 2934.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 4217.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 198.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 288.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:26:55.757389+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:26:55.757392+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:55.757395+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.757395+00:00", "trade", 10.65, 346.0]
["2026-09-18T15:26:55.757395+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:26:55.757398+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:26:55.757398+00:00", "trade", 10.65, 1300.0]
["2026-09-18T15:26:55.757401+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:26:55.757401+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.757404+00:00", "trade", 10.65, 3300.0]
["2026-09-18T15:26:55.757431+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757446+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757446+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757491+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757503+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:26:55.757551+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757557+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.757573+00:00", "trade", 10.65, 856.0]
["2026-09-18T15:26:55.757576+00:00", "trade", 10.65, 53.0]
["2026-09-18T15:26:55.757576+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.757581+00:00", "trade", 10.65, 179.0]
["2026-09-18T15:26:55.757581+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757591+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757591+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757597+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757627+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:26:55.757632+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:55.757646+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:55.757702+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:55.757732+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:26:55.757762+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.757767+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.757862+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.757867+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.757872+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.757997+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758002+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758047+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758052+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758093+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758133+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758248+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758293+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758323+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758363+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758388+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758453+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758453+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758453+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758493+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758524+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758524+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758529+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758529+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758559+00:00", "trade", 10.65, 146.0]
["2026-09-18T15:26:55.758613+00:00", "trade", 10.65, 88.0]
["2026-09-18T15:26:55.758614+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758614+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758649+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758670+00:00", "trade", 10.653, 52.0]
["2026-09-18T15:26:55.758689+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758727+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:26:55.758781+00:00", "trade", 10.65, 180.0]
["2026-09-18T15:26:55.758809+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758844+00:00", "trade", 10.65, 77.0]
["2026-09-18T15:26:55.758854+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758898+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:26:55.758929+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.758931+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:55.758952+00:00", "trade", 10.65, 110.0]
["2026-09-18T15:26:55.759013+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:26:55.759050+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.759064+00:00", "trade", 10.655, 55.0]
["2026-09-18T15:26:55.759112+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:26:55.759166+00:00", "trade", 10.6525, 66.0]
["2026-09-18T15:26:55.759238+00:00", "trade", 10.655, 115.0]
["2026-09-18T15:26:55.759250+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.759289+00:00", "trade", 10.655, 69.0]
["2026-09-18T15:26:55.759340+00:00", "trade", 10.65, 84.0]
["2026-09-18T15:26:55.759395+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.759446+00:00", "trade", 10.65, 65.0]
["2026-09-18T15:26:55.759497+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:26:55.759554+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:26:55.759614+00:00", "trade", 10.65, 325.0]
["2026-09-18T15:26:55.759665+00:00", "trade", 10.65, 210.0]
["2026-09-18T15:26:55.759719+00:00", "trade", 10.6507, 50.0]
["2026-09-18T15:26:55.759770+00:00", "trade", 10.65, 270.0]
["2026-09-18T15:26:55.759822+00:00", "trade", 10.65, 162.0]
["2026-09-18T15:26:55.759876+00:00", "trade", 10.65, 115.0]
["2026-09-18T15:26:55.759892+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.759924+00:00", "trade", 10.65, 69.0]
["2026-09-18T15:26:55.759975+00:00", "trade", 10.65, 147.0]
["2026-09-18T15:26:55.760029+00:00", "trade", 10.65, 88.0]
["2026-09-18T15:26:55.760077+00:00", "trade", 10.65, 147.0]
["2026-09-18T15:26:55.760134+00:00", "trade", 10.65, 88.0]
["2026-09-18T15:26:55.760185+00:00", "trade", 10.65, 231.0]
["2026-09-18T15:26:55.760237+00:00", "trade", 10.65, 139.0]
["2026-09-18T15:26:55.760285+00:00", "trade", 10.65, 69.0]
["2026-09-18T15:26:55.760363+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.760414+00:00", "trade", 10.65, 71.0]
["2026-09-18T15:26:55.760465+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:26:55.760519+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:26:55.760573+00:00", "trade", 10.65, 85.0]
["2026-09-18T15:26:55.760624+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:26:55.760679+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.760727+00:00", "trade", 10.65, 180.0]
["2026-09-18T15:26:55.760778+00:00", "trade", 10.65, 144.0]
["2026-09-18T15:26:55.760829+00:00", "trade", 10.655, 55.0]
["2026-09-18T15:26:55.760883+00:00", "trade", 10.6529, 57.0]
["2026-09-18T15:26:55.760937+00:00", "trade", 10.65, 83.0]
["2026-09-18T15:26:55.760988+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:26:55.761039+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:26:55.761091+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:26:55.762447+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:26:55.762453+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.763692+00:00", "trade", 10.6473, 56.0]
["2026-09-18T15:26:55.763771+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.765180+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:26:55.765180+00:00", "trade", 10.645, 3400.0]
["2026-09-18T15:26:55.766056+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766056+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766097+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766097+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766172+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766428+00:00", "trade", 10.6469, 90.0]
["2026-09-18T15:26:55.766488+00:00", "trade", 10.645, 170.0]
["2026-09-18T15:26:55.766533+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.766549+00:00", "trade", 10.645, 135.0]
["2026-09-18T15:26:55.788188+00:00", "trade", 10.645, 1500.0]
["2026-09-18T15:26:55.789433+00:00", "trade", 10.645, 75.0]
["2026-09-18T15:26:55.799746+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.858722+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.919994+00:00", "trade", 10.645, 238.0]
["2026-09-18T15:26:55.921239+00:00", "trade", 10.645, 52.0]
["2026-09-18T15:26:55.985264+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:26:55.985282+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:26:55.985282+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:55.985300+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:26:55.985304+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:55.985306+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:26:55.985487+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:26:55.985538+00:00", "trade", 10.645, 800.0]
["2026-09-18T15:26:55.985538+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:26:55.985541+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:26:55.985709+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:26:55.985754+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:55.986204+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.986209+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.986515+00:00", "trade", 10.645, 117.0]
["2026-09-18T15:26:55.986578+00:00", "trade", 10.645, 63.0]
["2026-09-18T15:26:55.986644+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:26:55.986707+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:26:55.986774+00:00", "trade", 10.645, 63.0]
["2026-09-18T15:26:55.986837+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:26:55.986897+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:26:55.986957+00:00", "trade", 10.645, 63.0]
["2026-09-18T15:26:55.987014+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:26:55.987068+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:26:55.987122+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:26:55.987180+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:26:55.987231+00:00", "trade", 10.6468, 51.0]
["2026-09-18T15:26:55.987282+00:00", "trade", 10.645, 95.0]
["2026-09-18T15:26:55.987333+00:00", "trade", 10.645, 57.0]
["2026-09-18T15:26:55.987387+00:00", "trade", 10.645, 65.0]
["2026-09-18T15:26:55.993326+00:00", "trade", 10.645, 6200.0]
["2026-09-18T15:26:55.993326+00:00", "trade", 10.645, 6300.0]
["2026-09-18T15:26:55.993597+00:00", "trade", 10.645, 6300.0]
["2026-09-18T15:26:55.994156+00:00", "trade", 10.645, 6300.0]
["2026-09-18T15:26:55.994577+00:00", "trade", 10.645, 315.0]
["2026-09-18T15:26:55.994637+00:00", "trade", 10.645, 228.0]
["2026-09-18T15:26:55.994718+00:00", "trade", 10.645, 310.0]
["2026-09-18T15:26:55.994782+00:00", "trade", 10.645, 186.0]
["2026-09-18T15:26:55.994863+00:00", "trade", 10.645, 315.0]
["2026-09-18T15:26:55.994923+00:00", "trade", 10.645, 189.0]
["2026-09-18T15:26:55.995236+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995251+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:26:55.995296+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.995336+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995356+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.995398+00:00", "trade", 10.645, 315.0]
["2026-09-18T15:26:55.995452+00:00", "trade", 10.645, 189.0]
["2026-09-18T15:26:55.995506+00:00", "trade", 10.645, 57.0]
["2026-09-18T15:26:55.995696+00:00", "trade", 10.65, 4.0]
["2026-09-18T15:26:55.995767+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995771+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:26:55.995838+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:26:55.995841+00:00", "trade", 10.65, 4500.0]
["2026-09-18T15:26:55.995892+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995968+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995973+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.995988+00:00", "trade", 10.65, 401.0]
["2026-09-18T15:26:55.996008+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.996053+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.996208+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.996538+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.996586+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:26:55.996586+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:26:55.996589+00:00", "trade", 10.65, 2096.0]
["2026-09-18T15:26:55.996609+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.997013+00:00", "trade", 10.65, 54.0]
["2026-09-18T15:26:55.997050+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.997050+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.997079+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:26:55.997133+00:00", "trade", 10.65, 225.0]
["2026-09-18T15:26:55.997187+00:00", "trade", 10.65, 141.0]
["2026-09-18T15:26:55.997571+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.997831+00:00", "trade", 10.65, 115.0]
["2026-09-18T15:26:55.997885+00:00", "trade", 10.65, 69.0]
["2026-09-18T15:26:55.997939+00:00", "trade", 10.65, 95.0]
["2026-09-18T15:26:55.997972+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.997993+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:26:55.998012+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.998047+00:00", "trade", 10.65, 105.0]
["2026-09-18T15:26:55.998053+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.998102+00:00", "trade", 10.65, 63.0]
["2026-09-18T15:26:55.998489+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:55.998970+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.016978+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.052632+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.247568+00:00", "trade", 10.645, 1.0]
["2026-09-18T15:26:56.248377+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.248380+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:56.248427+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.248994+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.249014+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.249094+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.249345+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.249369+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.249628+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:26:56.251013+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.267458+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.319673+00:00", "trade", 10.6482, 1440.0]
["2026-09-18T15:26:56.320921+00:00", "trade", 10.6482, 72.0]
["2026-09-18T15:26:56.320982+00:00", "trade", 10.6469, 73.0]
["2026-09-18T15:26:56.350289+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.351166+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.398459+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.560067+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:26:56.560494+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.560822+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:56.561431+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.562070+00:00", "trade", 10.645, 53.0]
["2026-09-18T15:26:56.562153+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.685516+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.685516+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.685791+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.712525+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.757727+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.757777+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.758379+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.902957+00:00", "trade", 10.645, 312.0]
["2026-09-18T15:26:56.923192+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:26:56.923792+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.924449+00:00", "trade", 10.645, 66.0]
["2026-09-18T15:26:56.924512+00:00", "trade", 10.645, 71.0]
["2026-09-18T15:26:56.959887+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:56.960764+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.007340+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.053159+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.054071+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.284834+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:26:57.285867+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.286614+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:26:57.287666+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.287998+00:00", "trade", 10.645, 523.0]
["2026-09-18T15:26:57.289246+00:00", "trade", 10.6427, 54.0]
["2026-09-18T15:26:57.481949+00:00", "trade", 10.5901, 10.0]
["2026-09-18T15:26:57.627898+00:00", "trade", 10.64, 179.0]
["2026-09-18T15:26:57.628902+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.629618+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.682682+00:00", "trade", 10.64, 45.0]
["2026-09-18T15:26:57.742095+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.913793+00:00", "trade", 10.6492, 4000.0]
["2026-09-18T15:26:57.914380+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.914791+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.915044+00:00", "trade", 10.6487, 211.0]
["2026-09-18T15:26:57.915107+00:00", "trade", 10.6475, 159.0]
["2026-09-18T15:26:57.915136+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.915272+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.996342+00:00", "trade", 10.645, 9550.0]
["2026-09-18T15:26:57.997327+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:57.997623+00:00", "trade", 10.645, 478.0]
["2026-09-18T15:26:57.997683+00:00", "trade", 10.645, 287.0]
["2026-09-18T15:26:57.997747+00:00", "trade", 10.6475, 65.0]
["2026-09-18T15:26:58.041140+00:00", "trade", 10.6496, 5000.0]
["2026-09-18T15:26:58.041993+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.042033+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.042388+00:00", "trade", 10.6496, 250.0]
["2026-09-18T15:26:58.042475+00:00", "trade", 10.6496, 150.0]
["2026-09-18T15:26:58.097755+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:26:58.097824+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:26:58.098412+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.316981+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.317036+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.317683+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.317923+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.319206+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.332082+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.390270+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.433954+00:00", "trade", 10.6434, 45.0]
["2026-09-18T15:26:58.436530+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.436580+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.436836+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.632982+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:58.997535+00:00", "trade", 10.645, 1.0]
["2026-09-18T15:26:59.220848+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.269343+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.270550+00:00", "trade", 10.645, 1500.0]
["2026-09-18T15:26:59.270611+00:00", "trade", 10.645, 750.0]
["2026-09-18T15:26:59.270616+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.271287+00:00", "trade", 10.645, 1350.0]
["2026-09-18T15:26:59.271554+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.271674+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.271804+00:00", "trade", 10.645, 92.0]
["2026-09-18T15:26:59.271867+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:26:59.272115+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.272535+00:00", "trade", 10.645, 105.0]
["2026-09-18T15:26:59.272596+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.272598+00:00", "trade", 10.645, 63.0]
["2026-09-18T15:26:59.420763+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.422612+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.422657+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.517683+00:00", "trade", 10.645, 1.0]
["2026-09-18T15:26:59.566945+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:26:59.587677+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:26:59.998375+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.201538+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:00.201559+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:00.201595+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:00.201783+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.201788+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.201829+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:00.201829+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:27:00.201838+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.201858+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.201913+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:27:00.202190+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:00.202721+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.202789+00:00", "trade", 10.6452, 110.0]
["2026-09-18T15:27:00.202855+00:00", "trade", 10.6452, 66.0]
["2026-09-18T15:27:00.202856+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.202918+00:00", "trade", 10.645, 105.0]
["2026-09-18T15:27:00.202981+00:00", "trade", 10.645, 63.0]
["2026-09-18T15:27:00.203044+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:27:00.203110+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:27:00.203173+00:00", "trade", 10.645, 66.0]
["2026-09-18T15:27:00.203237+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:27:00.203297+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:27:00.203351+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:27:00.209543+00:00", "trade", 10.645, 4900.0]
["2026-09-18T15:27:00.209546+00:00", "trade", 10.645, 4900.0]
["2026-09-18T15:27:00.209798+00:00", "trade", 10.645, 6000.0]
["2026-09-18T15:27:00.210178+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.210414+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.210469+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.210504+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.210517+00:00", "trade", 10.65, 1100.0]
["2026-09-18T15:27:00.210544+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.210574+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.210637+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.210691+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.210791+00:00", "trade", 10.645, 250.0]
["2026-09-18T15:27:00.210854+00:00", "trade", 10.645, 150.0]
["2026-09-18T15:27:00.210911+00:00", "trade", 10.645, 245.0]
["2026-09-18T15:27:00.210965+00:00", "trade", 10.65, 3200.0]
["2026-09-18T15:27:00.210971+00:00", "trade", 10.645, 147.0]
["2026-09-18T15:27:00.211058+00:00", "trade", 10.6459, 55.0]
["2026-09-18T15:27:00.211076+00:00", "trade", 10.65, 8000.0]
["2026-09-18T15:27:00.211100+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211124+00:00", "trade", 10.645, 300.0]
["2026-09-18T15:27:00.211181+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211186+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211188+00:00", "trade", 10.645, 180.0]
["2026-09-18T15:27:00.211224+00:00", "trade", 10.65, 7000.0]
["2026-09-18T15:27:00.211227+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:00.211230+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:00.211230+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.211231+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211233+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.211236+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211272+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.211276+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211311+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211317+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:00.211320+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:00.211321+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211323+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:00.211347+00:00", "trade", 10.65, 1300.0]
["2026-09-18T15:27:00.211350+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:00.211350+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.211356+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211362+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:27:00.211362+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211362+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211365+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211365+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211368+00:00", "trade", 10.65, 3400.0]
["2026-09-18T15:27:00.211381+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211381+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211404+00:00", "trade", 10.65, 1100.0]
["2026-09-18T15:27:00.211461+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211461+00:00", "trade", 10.65, 80.0]
["2026-09-18T15:27:00.211485+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211485+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.211489+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:00.211492+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.211492+00:00", "trade", 10.65, 314.0]
["2026-09-18T15:27:00.211494+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.211496+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.211506+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.211542+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211551+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211617+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211622+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.211742+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.211762+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:27:00.211767+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.211772+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211789+00:00", "trade", 10.65, 96.0]
["2026-09-18T15:27:00.211832+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211837+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211857+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211862+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211876+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:00.211882+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.211937+00:00", "trade", 10.65, 65.0]
["2026-09-18T15:27:00.211949+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.212007+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212058+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212078+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212118+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212195+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.212210+00:00", "trade", 10.65, 160.0]
["2026-09-18T15:27:00.212228+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212261+00:00", "trade", 10.65, 108.0]
["2026-09-18T15:27:00.212324+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.212396+00:00", "trade", 10.65, 240.0]
["2026-09-18T15:27:00.212454+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212459+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212472+00:00", "trade", 10.65, 1600.0]
["2026-09-18T15:27:00.212478+00:00", "trade", 10.65, 350.0]
["2026-09-18T15:27:00.212529+00:00", "trade", 10.65, 210.0]
["2026-09-18T15:27:00.212586+00:00", "trade", 10.6489, 53.0]
["2026-09-18T15:27:00.212640+00:00", "trade", 10.65, 70.0]
["2026-09-18T15:27:00.212694+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:27:00.212748+00:00", "trade", 10.65, 95.0]
["2026-09-18T15:27:00.212802+00:00", "trade", 10.65, 66.0]
["2026-09-18T15:27:00.212849+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212856+00:00", "trade", 10.65, 135.0]
["2026-09-18T15:27:00.212908+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:27:00.212925+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.212959+00:00", "trade", 10.65, 65.0]
["2026-09-18T15:27:00.212980+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.213010+00:00", "trade", 10.65, 63.0]
["2026-09-18T15:27:00.213082+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:00.213130+00:00", "trade", 10.65, 110.0]
["2026-09-18T15:27:00.213187+00:00", "trade", 10.65, 72.0]
["2026-09-18T15:27:00.213236+00:00", "trade", 10.65, 185.0]
["2026-09-18T15:27:00.213290+00:00", "trade", 10.65, 111.0]
["2026-09-18T15:27:00.213338+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:27:00.213392+00:00", "trade", 10.65, 62.0]
["2026-09-18T15:27:00.213446+00:00", "trade", 10.6495, 54.0]
["2026-09-18T15:27:00.213461+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.213497+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:27:00.213726+00:00", "trade", 10.65, 90.0]
["2026-09-18T15:27:00.213780+00:00", "trade", 10.6498, 87.0]
["2026-09-18T15:27:00.214819+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.216779+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.216784+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.217260+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.217265+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.217601+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.217947+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.221921+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.304234+00:00", "trade", 10.655, 4.0]
["2026-09-18T15:27:00.306201+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.306266+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.306289+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:00.306315+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:00.306412+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.306933+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.307149+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.307560+00:00", "trade", 10.655, 55.0]
["2026-09-18T15:27:00.312386+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.313012+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388675+00:00", "trade", 10.65, 120.0]
["2026-09-18T15:27:00.388675+00:00", "trade", 10.65, 3080.0]
["2026-09-18T15:27:00.388712+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388741+00:00", "trade", 10.65, 1720.0]
["2026-09-18T15:27:00.388745+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:00.388747+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.388747+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.388772+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:00.388772+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.388772+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.388772+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:00.388775+00:00", "trade", 10.65, 2420.0]
["2026-09-18T15:27:00.388778+00:00", "trade", 10.65, 9300.0]
["2026-09-18T15:27:00.388778+00:00", "trade", 10.65, 4500.0]
["2026-09-18T15:27:00.388783+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:00.388783+00:00", "trade", 10.65, 742.0]
["2026-09-18T15:27:00.388783+00:00", "trade", 10.65, 1700.0]
["2026-09-18T15:27:00.388786+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.388797+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388808+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388813+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388818+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.388818+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388820+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:00.388823+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:27:00.388823+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:00.388826+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.388826+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:00.388830+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.388830+00:00", "trade", 10.65, 5100.0]
["2026-09-18T15:27:00.388835+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.388835+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:00.388835+00:00", "trade", 10.65, 540.0]
["2026-09-18T15:27:00.388838+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.388841+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.388841+00:00", "trade", 10.65, 2300.0]
["2026-09-18T15:27:00.388844+00:00", "trade", 10.65, 5700.0]
["2026-09-18T15:27:00.388844+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:00.388853+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.388858+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388858+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388868+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388868+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388898+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388923+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388928+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388953+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388978+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:00.388983+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389015+00:00", "trade", 10.65, 7800.0]
["2026-09-18T15:27:00.389018+00:00", "trade", 10.65, 856.0]
["2026-09-18T15:27:00.389018+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389022+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:00.389022+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:00.389027+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:00.389033+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389058+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389060+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:00.389083+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389123+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:00.389199+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389419+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389439+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389439+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389439+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389464+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389489+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389519+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389534+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389544+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389554+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389760+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389935+00:00", "trade", 10.65, 160.0]
["2026-09-18T15:27:00.389950+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.389998+00:00", "trade", 10.6513, 129.0]
["2026-09-18T15:27:00.390064+00:00", "trade", 10.65, 86.0]
["2026-09-18T15:27:00.390076+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.390116+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.390128+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:27:00.390191+00:00", "trade", 10.6502, 50.0]
["2026-09-18T15:27:00.390271+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.390272+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:00.390341+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:27:00.390404+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:00.390464+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:00.390519+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:27:00.390573+00:00", "trade", 10.65, 161.0]
["2026-09-18T15:27:00.390630+00:00", "trade", 10.65, 97.0]
["2026-09-18T15:27:00.390637+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.390687+00:00", "trade", 10.65, 465.0]
["2026-09-18T15:27:00.390741+00:00", "trade", 10.65, 279.0]
["2026-09-18T15:27:00.390795+00:00", "trade", 10.65, 225.0]
["2026-09-18T15:27:00.390846+00:00", "trade", 10.65, 135.0]
["2026-09-18T15:27:00.390897+00:00", "trade", 10.65, 77.0]
["2026-09-18T15:27:00.390949+00:00", "trade", 10.65, 85.0]
["2026-09-18T15:27:00.391003+00:00", "trade", 10.65, 97.0]
["2026-09-18T15:27:00.391054+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:00.391078+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.391108+00:00", "trade", 10.65, 143.0]
["2026-09-18T15:27:00.391162+00:00", "trade", 10.65, 86.0]
["2026-09-18T15:27:00.391234+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:00.391285+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:27:00.391336+00:00", "trade", 10.65, 290.0]
["2026-09-18T15:27:00.391394+00:00", "trade", 10.65, 153.0]
["2026-09-18T15:27:00.391463+00:00", "trade", 10.65, 75.0]
["2026-09-18T15:27:00.391514+00:00", "trade", 10.65, 61.0]
["2026-09-18T15:27:00.391568+00:00", "trade", 10.65, 162.0]
["2026-09-18T15:27:00.391619+00:00", "trade", 10.65, 81.0]
["2026-09-18T15:27:00.391670+00:00", "trade", 10.65, 295.0]
["2026-09-18T15:27:00.391721+00:00", "trade", 10.65, 177.0]
["2026-09-18T15:27:00.391770+00:00", "trade", 10.65, 165.0]
["2026-09-18T15:27:00.391824+00:00", "trade", 10.65, 99.0]
["2026-09-18T15:27:00.391875+00:00", "trade", 10.65, 390.0]
["2026-09-18T15:27:00.391929+00:00", "trade", 10.65, 234.0]
["2026-09-18T15:27:00.391983+00:00", "trade", 10.65, 61.0]
["2026-09-18T15:27:00.392031+00:00", "trade", 10.65, 73.0]
["2026-09-18T15:27:00.392085+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:00.392136+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:00.411020+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.436483+00:00", "trade", 10.6498, 350.0]
["2026-09-18T15:27:00.492268+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.492298+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.538273+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.633799+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.633845+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.737721+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:00.898326+00:00", "trade", 10.645, 23.0]
["2026-09-18T15:27:01.590095+00:00", "trade", 10.645, 2980.0]
["2026-09-18T15:27:01.591349+00:00", "trade", 10.6456, 173.0]
["2026-09-18T15:27:01.591412+00:00", "trade", 10.6465, 128.0]
["2026-09-18T15:27:01.631873+00:00", "trade", 10.6498, 6446.0]
["2026-09-18T15:27:01.633121+00:00", "trade", 10.6498, 322.0]
["2026-09-18T15:27:01.633181+00:00", "trade", 10.6498, 193.0]
["2026-09-18T15:27:02.160130+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:02.160531+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:02.161007+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:02.412084+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.261486+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:27:03.262743+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:03.262809+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:27:03.320923+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.320977+00:00", "trade", 10.64, 35000.0]
["2026-09-18T15:27:03.321098+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.322110+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.322231+00:00", "trade", 10.64, 1750.0]
["2026-09-18T15:27:03.322297+00:00", "trade", 10.64, 1050.0]
["2026-09-18T15:27:03.322366+00:00", "trade", 10.6424, 99.0]
["2026-09-18T15:27:03.323188+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.323309+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.327634+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.340108+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.351683+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:03.351683+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:03.351689+00:00", "trade", 10.64, 341.0]
["2026-09-18T15:27:03.351791+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:03.351797+00:00", "trade", 10.64, 2420.0]
["2026-09-18T15:27:03.351797+00:00", "trade", 10.64, 9300.0]
["2026-09-18T15:27:03.351801+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:03.351801+00:00", "trade", 10.64, 662.0]
["2026-09-18T15:27:03.351801+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.351803+00:00", "trade", 10.64, 16600.0]
["2026-09-18T15:27:03.351810+00:00", "trade", 10.64, 959.0]
["2026-09-18T15:27:03.351810+00:00", "trade", 10.64, 2420.0]
["2026-09-18T15:27:03.351810+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:03.351810+00:00", "trade", 10.64, 7700.0]
["2026-09-18T15:27:03.351816+00:00", "trade", 10.64, 800.0]
["2026-09-18T15:27:03.351816+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:03.351816+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:03.351816+00:00", "trade", 10.64, 2100.0]
["2026-09-18T15:27:03.351818+00:00", "trade", 10.64, 620.0]
["2026-09-18T15:27:03.351821+00:00", "trade", 10.64, 4800.0]
["2026-09-18T15:27:03.351825+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:03.351825+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:03.351827+00:00", "trade", 10.64, 120.0]
["2026-09-18T15:27:03.351827+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:03.352058+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:03.352065+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:03.352065+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:03.352072+00:00", "trade", 10.64, 1400.0]
["2026-09-18T15:27:03.352072+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:03.352072+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:03.352072+00:00", "trade", 10.64, 480.0]
["2026-09-18T15:27:03.352074+00:00", "trade", 10.64, 5700.0]
["2026-09-18T15:27:03.352077+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:03.352077+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:03.352081+00:00", "trade", 10.64, 168.0]
["2026-09-18T15:27:03.352081+00:00", "trade", 10.64, 1900.0]
["2026-09-18T15:27:03.352081+00:00", "trade", 10.64, 16.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 5500.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 2500.0]
["2026-09-18T15:27:03.352092+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:03.352236+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:03.352239+00:00", "trade", 10.64, 7800.0]
["2026-09-18T15:27:03.352243+00:00", "trade", 10.64, 762.0]
["2026-09-18T15:27:03.352243+00:00", "trade", 10.64, 10000.0]
["2026-09-18T15:27:03.352245+00:00", "trade", 10.64, 3400.0]
["2026-09-18T15:27:03.352245+00:00", "trade", 10.64, 5500.0]
["2026-09-18T15:27:03.352615+00:00", "trade", 10.64, 33.0]
["2026-09-18T15:27:03.352808+00:00", "quote", 10.63, 10.65]
["2026-09-18T15:27:03.352889+00:00", "quote", 10.63, 10.65]
["2026-09-18T15:27:03.352904+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:03.352931+00:00", "trade", 10.645, 55.0]
["2026-09-18T15:27:03.352944+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:03.352954+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:03.352994+00:00", "trade", 10.643, 55.0]
["2026-09-18T15:27:03.353015+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:27:03.353060+00:00", "trade", 10.643, 92.0]
["2026-09-18T15:27:03.353084+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:03.353097+00:00", "trade", 10.64, 680.0]
["2026-09-18T15:27:03.353099+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353114+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353135+00:00", "trade", 10.64, 121.0]
["2026-09-18T15:27:03.353186+00:00", "trade", 10.6416, 106.0]
["2026-09-18T15:27:03.353240+00:00", "trade", 10.64, 465.0]
["2026-09-18T15:27:03.353294+00:00", "trade", 10.64, 279.0]
["2026-09-18T15:27:03.353349+00:00", "trade", 10.64, 68.0]
["2026-09-18T15:27:03.353385+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353400+00:00", "trade", 10.64, 646.0]
["2026-09-18T15:27:03.353457+00:00", "trade", 10.64, 539.0]
["2026-09-18T15:27:03.353514+00:00", "trade", 10.6403, 65.0]
["2026-09-18T15:27:03.353520+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353550+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353592+00:00", "trade", 10.64, 73.0]
["2026-09-18T15:27:03.353640+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353646+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:03.353700+00:00", "trade", 10.64, 231.0]
["2026-09-18T15:27:03.353720+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353720+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353758+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:03.353761+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353815+00:00", "trade", 10.64, 36.0]
["2026-09-18T15:27:03.353863+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:03.353917+00:00", "trade", 10.6402, 59.0]
["2026-09-18T15:27:03.353996+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.353996+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.354202+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.354482+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.354598+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.354908+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.356407+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.356412+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.371641+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:03.414345+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.422143+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.453031+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.607403+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:03.607408+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:04.089584+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:27:04.638069+00:00", "trade", 10.6303, 9850.0]
["2026-09-18T15:27:04.639134+00:00", "trade", 10.635, 11.0]
["2026-09-18T15:27:04.639320+00:00", "trade", 10.6369, 64.0]
["2026-09-18T15:27:04.639861+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:04.640352+00:00", "trade", 10.635, 3900.0]
["2026-09-18T15:27:04.657823+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:04.917752+00:00", "trade", 10.635, 4000.0]
["2026-09-18T15:27:04.919670+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.088085+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.113243+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:05.113270+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:05.113394+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:05.113514+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:05.113682+00:00", "trade", 10.635, 22.0]
["2026-09-18T15:27:05.114734+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.114814+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.122069+00:00", "trade", 10.64, 26678.0]
["2026-09-18T15:27:05.122237+00:00", "trade", 10.64, 20000.0]
["2026-09-18T15:27:05.123314+00:00", "trade", 10.6385, 76.0]
["2026-09-18T15:27:05.177077+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.177077+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.177383+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.381008+00:00", "trade", 10.6303, 100.0]
["2026-09-18T15:27:05.382380+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.389702+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.432037+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.591448+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:05.592529+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.599901+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.599964+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:05.599973+00:00", "trade", 10.64, 3100.0]
["2026-09-18T15:27:05.600009+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:05.600027+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600033+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:05.600091+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:05.600151+00:00", "trade", 10.64, 5300.0]
["2026-09-18T15:27:05.600277+00:00", "trade", 10.64, 7000.0]
["2026-09-18T15:27:05.600280+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:05.600283+00:00", "trade", 10.64, 2420.0]
["2026-09-18T15:27:05.600286+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:05.600286+00:00", "trade", 10.64, 420.0]
["2026-09-18T15:27:05.600289+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:05.600322+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:05.600328+00:00", "trade", 10.64, 1200.0]
["2026-09-18T15:27:05.600331+00:00", "trade", 10.64, 120.0]
["2026-09-18T15:27:05.600337+00:00", "trade", 10.64, 5800.0]
["2026-09-18T15:27:05.600337+00:00", "trade", 10.64, 1200.0]
["2026-09-18T15:27:05.600337+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600340+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:05.600342+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600343+00:00", "trade", 10.64, 4400.0]
["2026-09-18T15:27:05.600343+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600347+00:00", "trade", 10.64, 4200.0]
["2026-09-18T15:27:05.600347+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600350+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:05.600350+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:05.600355+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600355+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600355+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600382+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600382+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600407+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600445+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:05.600460+00:00", "trade", 10.64, 7400.0]
["2026-09-18T15:27:05.600469+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600469+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600518+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:05.600521+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:05.600521+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:05.600524+00:00", "trade", 10.64, 7800.0]
["2026-09-18T15:27:05.600527+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:05.600542+00:00", "trade", 10.64, 156.0]
["2026-09-18T15:27:05.600543+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600548+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600557+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:05.600560+00:00", "trade", 10.64, 4000.0]
["2026-09-18T15:27:05.600563+00:00", "trade", 10.64, 4000.0]
["2026-09-18T15:27:05.600566+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:05.600573+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600573+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600578+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:05.600578+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600583+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600584+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:05.600590+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:05.600608+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:05.600653+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:05.600665+00:00", "trade", 10.64, 1250.0]
["2026-09-18T15:27:05.600668+00:00", "trade", 10.64, 5041.0]
["2026-09-18T15:27:05.600674+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:05.600692+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600696+00:00", "trade", 10.64, 16.0]
["2026-09-18T15:27:05.600696+00:00", "trade", 10.64, 63.0]
["2026-09-18T15:27:05.600710+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600731+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600731+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600748+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600768+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600793+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600813+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600818+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600844+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600874+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600894+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:05.600899+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.600899+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.600902+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:05.600904+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601014+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601044+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601054+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601079+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601079+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601099+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601134+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601139+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601199+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601204+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601218+00:00", "trade", 10.6397, 51.0]
["2026-09-18T15:27:05.601224+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601229+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601239+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601251+00:00", "trade", 10.64, 800.0]
["2026-09-18T15:27:05.601269+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601360+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601546+00:00", "trade", 10.65, 2200.0]
["2026-09-18T15:27:05.601546+00:00", "trade", 10.65, 11200.0]
["2026-09-18T15:27:05.601549+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:27:05.601560+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601585+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:05.601585+00:00", "trade", 10.65, 18000.0]
["2026-09-18T15:27:05.601589+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.601589+00:00", "trade", 10.65, 1300.0]
["2026-09-18T15:27:05.601592+00:00", "trade", 10.65, 2500.0]
["2026-09-18T15:27:05.601592+00:00", "trade", 10.65, 5700.0]
["2026-09-18T15:27:05.601595+00:00", "trade", 10.65, 3800.0]
["2026-09-18T15:27:05.601595+00:00", "trade", 10.65, 6000.0]
["2026-09-18T15:27:05.601597+00:00", "trade", 10.64, 59.0]
["2026-09-18T15:27:05.601624+00:00", "trade", 10.65, 3800.0]
["2026-09-18T15:27:05.601645+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601666+00:00", "trade", 10.65, 4744.0]
["2026-09-18T15:27:05.601711+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601731+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601771+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601784+00:00", "trade", 10.64, 59.0]
["2026-09-18T15:27:05.601791+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601796+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601801+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601801+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.601851+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602132+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602162+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602183+00:00", "trade", 10.645, 240.0]
["2026-09-18T15:27:05.602292+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602558+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602573+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602608+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602608+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.602803+00:00", "trade", 10.6439, 70.0]
["2026-09-18T15:27:05.602857+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:27:05.602911+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.603214+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.603214+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.603530+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.605174+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.605244+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.605414+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.605530+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.605655+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.606091+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.607254+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.607730+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.614197+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:05.615078+00:00", "trade", 10.64, 5200.0]
["2026-09-18T15:27:05.616015+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.616329+00:00", "trade", 10.6482, 60.0]
["2026-09-18T15:27:05.616389+00:00", "trade", 10.6402, 270.0]
["2026-09-18T15:27:05.616452+00:00", "trade", 10.6402, 108.0]
["2026-09-18T15:27:05.617180+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:05.619030+00:00", "trade", 10.64, 1600.0]
["2026-09-18T15:27:05.620274+00:00", "trade", 10.6406, 90.0]
["2026-09-18T15:27:05.702244+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.702725+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.731935+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.779348+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.885995+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:05.887243+00:00", "trade", 10.645, 105.0]
["2026-09-18T15:27:05.887306+00:00", "trade", 10.6429, 78.0]
["2026-09-18T15:27:05.888502+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.892707+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:05.892767+00:00", "trade", 10.65, 900.0]
["2026-09-18T15:27:05.892773+00:00", "trade", 10.65, 2800.0]
["2026-09-18T15:27:05.892782+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.892854+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:05.892862+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.892867+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.892969+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.892971+00:00", "trade", 10.65, 5687.0]
["2026-09-18T15:27:05.892984+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:05.892989+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:05.892992+00:00", "trade", 10.65, 1584.0]
["2026-09-18T15:27:05.892992+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.892995+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:05.892998+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.893007+00:00", "trade", 10.65, 5000.0]
["2026-09-18T15:27:05.893063+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893063+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893073+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:05.893101+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:05.893107+00:00", "trade", 10.65, 44.0]
["2026-09-18T15:27:05.893107+00:00", "trade", 10.65, 2500.0]
["2026-09-18T15:27:05.893110+00:00", "trade", 10.65, 1400.0]
["2026-09-18T15:27:05.893110+00:00", "trade", 10.65, 5.0]
["2026-09-18T15:27:05.893116+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.893122+00:00", "trade", 10.65, 900.0]
["2026-09-18T15:27:05.893125+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.893125+00:00", "trade", 10.65, 2200.0]
["2026-09-18T15:27:05.893128+00:00", "trade", 10.65, 420.0]
["2026-09-18T15:27:05.893134+00:00", "trade", 10.65, 11.0]
["2026-09-18T15:27:05.893140+00:00", "trade", 10.65, 1000.0]
["2026-09-18T15:27:05.893140+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.893140+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.893148+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893153+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893163+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893163+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893163+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893167+00:00", "trade", 10.65, 2700.0]
["2026-09-18T15:27:05.893170+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:05.893176+00:00", "trade", 10.65, 5700.0]
["2026-09-18T15:27:05.893188+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893191+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:05.893213+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893233+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893233+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893251+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:05.893268+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893288+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893324+00:00", "trade", 10.65, 2900.0]
["2026-09-18T15:27:05.893326+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.893330+00:00", "trade", 10.65, 15.0]
["2026-09-18T15:27:05.893330+00:00", "trade", 10.65, 160.0]
["2026-09-18T15:27:05.893351+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.893356+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.893356+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.893365+00:00", "trade", 10.65, 6800.0]
["2026-09-18T15:27:05.893369+00:00", "trade", 10.65, 3400.0]
["2026-09-18T15:27:05.893369+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:05.893371+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:05.893387+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.893409+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893419+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893449+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.893567+00:00", "trade", 10.65, 11.0]
["2026-09-18T15:27:05.893589+00:00", "quote", 10.64, 10.66]
["2026-09-18T15:27:05.893649+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893659+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893705+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893714+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893735+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893740+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893740+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893741+00:00", "trade", 10.65, 120.0]
["2026-09-18T15:27:05.893744+00:00", "trade", 10.65, 132.0]
["2026-09-18T15:27:05.893749+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893794+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893814+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893880+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893890+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893920+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.893980+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894015+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:27:05.894030+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894075+00:00", "trade", 10.65, 140.0]
["2026-09-18T15:27:05.894100+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894100+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894138+00:00", "trade", 10.65, 78.0]
["2026-09-18T15:27:05.894150+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894150+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894206+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894210+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894222+00:00", "trade", 10.65, 324.0]
["2026-09-18T15:27:05.894230+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894256+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894261+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894266+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894285+00:00", "trade", 10.65, 130.0]
["2026-09-18T15:27:05.894286+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894296+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894316+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894352+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:05.894361+00:00", "trade", 10.65, 961.0]
["2026-09-18T15:27:05.894367+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:05.894382+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:27:05.894391+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:05.894391+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.894395+00:00", "trade", 10.65, 2400.0]
["2026-09-18T15:27:05.894395+00:00", "trade", 10.655, 6330.0]
["2026-09-18T15:27:05.894400+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:05.894400+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:05.894400+00:00", "trade", 10.655, 2200.0]
["2026-09-18T15:27:05.894407+00:00", "trade", 10.65, 4121.0]
["2026-09-18T15:27:05.894407+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:05.894407+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:27:05.894409+00:00", "trade", 10.65, 4181.0]
["2026-09-18T15:27:05.894412+00:00", "trade", 10.65, 6977.0]
["2026-09-18T15:27:05.894412+00:00", "trade", 10.65, 4079.0]
["2026-09-18T15:27:05.894416+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 1650.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 4150.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 1650.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 1557.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.894419+00:00", "trade", 10.65, 1070.0]
["2026-09-18T15:27:05.894424+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894424+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:05.894424+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:27:05.894424+00:00", "trade", 10.65, 5100.0]
["2026-09-18T15:27:05.894427+00:00", "trade", 10.65, 254.0]
["2026-09-18T15:27:05.894427+00:00", "trade", 10.65, 2420.0]
["2026-09-18T15:27:05.894430+00:00", "trade", 10.65, 9300.0]
["2026-09-18T15:27:05.894430+00:00", "trade", 10.65, 7700.0]
["2026-09-18T15:27:05.894433+00:00", "trade", 10.65, 104.0]
["2026-09-18T15:27:05.894433+00:00", "trade", 10.65, 742.0]
["2026-09-18T15:27:05.894437+00:00", "trade", 10.65, 1549.0]
["2026-09-18T15:27:05.894437+00:00", "trade", 10.65, 9300.0]
["2026-09-18T15:27:05.894437+00:00", "trade", 10.65, 540.0]
["2026-09-18T15:27:05.894439+00:00", "trade", 10.65, 5170.0]
["2026-09-18T15:27:05.894443+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:27:05.894443+00:00", "trade", 10.65, 3674.0]
["2026-09-18T15:27:05.894446+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:05.894448+00:00", "trade", 10.65, 85.0]
["2026-09-18T15:27:05.894451+00:00", "trade", 10.65, 2204.0]
["2026-09-18T15:27:05.894451+00:00", "trade", 10.65, 34.0]
["2026-09-18T15:27:05.894454+00:00", "trade", 10.65, 4800.0]
["2026-09-18T15:27:05.894466+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894466+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894475+00:00", "trade", 10.65, 66.0]
["2026-09-18T15:27:05.894508+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:27:05.894526+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894529+00:00", "trade", 10.65, 25.0]
["2026-09-18T15:27:05.894533+00:00", "trade", 10.65, 4053.0]
["2026-09-18T15:27:05.894533+00:00", "trade", 10.65, 6109.0]
["2026-09-18T15:27:05.894535+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:05.894535+00:00", "trade", 10.65, 1130.0]
["2026-09-18T15:27:05.894539+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894539+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894550+00:00", "trade", 10.65, 130.0]
["2026-09-18T15:27:05.894565+00:00", "trade", 10.65, 599.0]
["2026-09-18T15:27:05.894592+00:00", "trade", 10.65, 255.0]
["2026-09-18T15:27:05.894622+00:00", "trade", 10.65, 2420.0]
["2026-09-18T15:27:05.894629+00:00", "trade", 10.655, 1800.0]
["2026-09-18T15:27:05.894632+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:27:05.894636+00:00", "trade", 10.65, 7800.0]
["2026-09-18T15:27:05.894636+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894640+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894640+00:00", "trade", 10.65, 5208.0]
["2026-09-18T15:27:05.894640+00:00", "trade", 10.65, 7800.0]
["2026-09-18T15:27:05.894640+00:00", "trade", 10.65, 4099.0]
["2026-09-18T15:27:05.894648+00:00", "trade", 10.65, 856.0]
["2026-09-18T15:27:05.894648+00:00", "trade", 10.65, 5800.0]
["2026-09-18T15:27:05.894648+00:00", "trade", 10.65, 1544.0]
["2026-09-18T15:27:05.894648+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:05.894652+00:00", "trade", 10.65, 142.0]
["2026-09-18T15:27:05.894652+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:05.894659+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:27:05.894665+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:05.894665+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894670+00:00", "trade", 10.65, 1672.0]
["2026-09-18T15:27:05.894674+00:00", "trade", 10.655, 159.0]
["2026-09-18T15:27:05.894679+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:05.894703+00:00", "trade", 10.6489, 51.0]
["2026-09-18T15:27:05.894747+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894755+00:00", "trade", 10.65, 158.0]
["2026-09-18T15:27:05.894800+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:05.894806+00:00", "trade", 10.65, 3900.0]
["2026-09-18T15:27:05.894809+00:00", "trade", 10.65, 63.0]
["2026-09-18T15:27:05.894827+00:00", "trade", 10.65, 742.0]
["2026-09-18T15:27:05.894863+00:00", "trade", 10.65, 72.0]
["2026-09-18T15:27:05.894885+00:00", "trade", 10.66, 2900.0]
["2026-09-18T15:27:05.894885+00:00", "trade", 10.66, 2500.0]
["2026-09-18T15:27:05.894887+00:00", "trade", 10.66, 6000.0]
["2026-09-18T15:27:05.894890+00:00", "trade", 10.66, 1600.0]
["2026-09-18T15:27:05.894890+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:27:05.894920+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:05.894929+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:27:05.894929+00:00", "trade", 10.66, 2500.0]
["2026-09-18T15:27:05.894932+00:00", "trade", 10.66, 3800.0]
["2026-09-18T15:27:05.894935+00:00", "trade", 10.66, 14178.0]
["2026-09-18T15:27:05.894937+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894937+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:05.894947+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:05.894953+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.894992+00:00", "trade", 10.65, 53.0]
["2026-09-18T15:27:05.894997+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:05.895001+00:00", "trade", 10.65, 6000.0]
["2026-09-18T15:27:05.895004+00:00", "trade", 10.65, 2800.0]
["2026-09-18T15:27:05.895004+00:00", "trade", 10.65, 11200.0]
["2026-09-18T15:27:05.895007+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:05.895022+00:00", "trade", 10.65, 85.0]
["2026-09-18T15:27:05.895040+00:00", "trade", 10.65, 1300.0]
["2026-09-18T15:27:05.895043+00:00", "trade", 10.65, 15000.0]
["2026-09-18T15:27:05.895046+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:05.895046+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:05.895049+00:00", "trade", 10.65, 110.0]
["2026-09-18T15:27:05.895068+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895082+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:05.895092+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895100+00:00", "trade", 10.65, 54.0]
["2026-09-18T15:27:05.895107+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895107+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895152+00:00", "trade", 10.65, 77.0]
["2026-09-18T15:27:05.895203+00:00", "trade", 10.65, 170.0]
["2026-09-18T15:27:05.895208+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:05.895254+00:00", "trade", 10.65, 88.0]
["2026-09-18T15:27:05.895283+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:05.895305+00:00", "trade", 10.65, 320.0]
["2026-09-18T15:27:05.895308+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895348+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895348+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895348+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895353+00:00", "trade", 10.65, 128.0]
["2026-09-18T15:27:05.895354+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895408+00:00", "trade", 10.65, 165.0]
["2026-09-18T15:27:05.895458+00:00", "trade", 10.65, 66.0]
["2026-09-18T15:27:05.895509+00:00", "trade", 10.65, 59.0]
["2026-09-18T15:27:05.895579+00:00", "trade", 10.65, 379.0]
["2026-09-18T15:27:05.895636+00:00", "trade", 10.65, 152.0]
["2026-09-18T15:27:05.895639+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895690+00:00", "trade", 10.65, 170.0]
["2026-09-18T15:27:05.895744+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895747+00:00", "trade", 10.65, 68.0]
["2026-09-18T15:27:05.895749+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895784+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895801+00:00", "trade", 10.65, 60.0]
["2026-09-18T15:27:05.895855+00:00", "trade", 10.65, 81.0]
["2026-09-18T15:27:05.895906+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:05.895950+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.895960+00:00", "trade", 10.6544, 357.0]
["2026-09-18T15:27:05.896014+00:00", "trade", 10.6544, 143.0]
["2026-09-18T15:27:05.896066+00:00", "trade", 10.65, 143.0]
["2026-09-18T15:27:05.896138+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:27:05.896198+00:00", "trade", 10.655, 317.0]
["2026-09-18T15:27:05.896204+00:00", "trade", 10.65, 3500.0]
["2026-09-18T15:27:05.896249+00:00", "trade", 10.655, 127.0]
["2026-09-18T15:27:05.896300+00:00", "trade", 10.65, 95.0]
["2026-09-18T15:27:05.896357+00:00", "trade", 10.6528, 53.0]
["2026-09-18T15:27:05.896405+00:00", "trade", 10.655, 110.0]
["2026-09-18T15:27:05.896436+00:00", "trade", 10.65, 66.0]
["2026-09-18T15:27:05.896463+00:00", "trade", 10.6527, 82.0]
["2026-09-18T15:27:05.896514+00:00", "trade", 10.65, 75.0]
["2026-09-18T15:27:05.896546+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.896565+00:00", "trade", 10.65, 235.0]
["2026-09-18T15:27:05.896622+00:00", "trade", 10.65, 124.0]
["2026-09-18T15:27:05.896673+00:00", "trade", 10.65, 209.0]
["2026-09-18T15:27:05.896721+00:00", "trade", 10.65, 84.0]
["2026-09-18T15:27:05.896772+00:00", "trade", 10.65, 204.0]
["2026-09-18T15:27:05.896823+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:27:05.896875+00:00", "trade", 10.65, 330.0]
["2026-09-18T15:27:05.896929+00:00", "trade", 10.65, 140.0]
["2026-09-18T15:27:05.896980+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:05.897031+00:00", "trade", 10.65, 130.0]
["2026-09-18T15:27:05.897085+00:00", "trade", 10.65, 64.0]
["2026-09-18T15:27:05.897136+00:00", "trade", 10.65, 69.0]
["2026-09-18T15:27:05.897172+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.897187+00:00", "trade", 10.6509, 124.0]
["2026-09-18T15:27:05.897262+00:00", "trade", 10.65, 53.0]
["2026-09-18T15:27:05.897317+00:00", "trade", 10.65, 154.0]
["2026-09-18T15:27:05.897369+00:00", "trade", 10.6502, 65.0]
["2026-09-18T15:27:05.897422+00:00", "trade", 10.65, 186.0]
["2026-09-18T15:27:05.897479+00:00", "trade", 10.65, 57.0]
["2026-09-18T15:27:05.897530+00:00", "trade", 10.65, 186.0]
["2026-09-18T15:27:05.897581+00:00", "trade", 10.65, 103.0]
["2026-09-18T15:27:05.897632+00:00", "trade", 10.65, 73.0]
["2026-09-18T15:27:05.897683+00:00", "trade", 10.6502, 51.0]
["2026-09-18T15:27:05.897747+00:00", "trade", 10.6512, 92.0]
["2026-09-18T15:27:05.897801+00:00", "trade", 10.65, 97.0]
["2026-09-18T15:27:05.897852+00:00", "trade", 10.6502, 86.0]
["2026-09-18T15:27:05.897904+00:00", "trade", 10.6501, 22.0]
["2026-09-18T15:27:05.897957+00:00", "trade", 10.65, 122.0]
["2026-09-18T15:27:05.898008+00:00", "trade", 10.65, 92.0]
["2026-09-18T15:27:05.898065+00:00", "trade", 10.655, 58.0]
["2026-09-18T15:27:05.898117+00:00", "trade", 10.65, 156.0]
["2026-09-18T15:27:05.898171+00:00", "trade", 10.65, 108.0]
["2026-09-18T15:27:05.898225+00:00", "trade", 10.65, 156.0]
["2026-09-18T15:27:05.898291+00:00", "trade", 10.6505, 54.0]
["2026-09-18T15:27:05.898339+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:27:05.898408+00:00", "trade", 10.65, 133.0]
["2026-09-18T15:27:05.898465+00:00", "trade", 10.65, 13.0]
["2026-09-18T15:27:05.898516+00:00", "trade", 10.65, 61.0]
["2026-09-18T15:27:05.898568+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:05.898622+00:00", "trade", 10.6502, 67.0]
["2026-09-18T15:27:05.898673+00:00", "trade", 10.65, 78.0]
["2026-09-18T15:27:05.898724+00:00", "trade", 10.658, 73.0]
["2026-09-18T15:27:05.898775+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:27:05.898826+00:00", "trade", 10.66, 120.0]
["2026-09-18T15:27:05.898880+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:27:05.898895+00:00", "trade", 10.645, 300.0]
["2026-09-18T15:27:05.898931+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:27:05.898980+00:00", "trade", 10.66, 76.0]
["2026-09-18T15:27:05.899034+00:00", "trade", 10.66, 284.0]
["2026-09-18T15:27:05.899082+00:00", "trade", 10.65, 122.0]
["2026-09-18T15:27:05.899133+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:05.899184+00:00", "trade", 10.65, 224.0]
["2026-09-18T15:27:05.899244+00:00", "trade", 10.65, 336.0]
["2026-09-18T15:27:05.899292+00:00", "trade", 10.65, 78.0]
["2026-09-18T15:27:05.899377+00:00", "trade", 10.655, 400.0]
["2026-09-18T15:27:05.899869+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.900390+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.904765+00:00", "trade", 10.65, 11.0]
["2026-09-18T15:27:05.905507+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.914208+00:00", "trade", 10.645, 2900.0]
["2026-09-18T15:27:05.915453+00:00", "trade", 10.6462, 74.0]
["2026-09-18T15:27:05.930913+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.931243+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:05.934037+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:05.934052+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:06.025988+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:06.026104+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:06.055622+00:00", "trade", 10.645, 2900.0]
["2026-09-18T15:27:06.056867+00:00", "trade", 10.645, 102.0]
["2026-09-18T15:27:06.790920+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:06.804061+00:00", "trade", 10.645, 1.0]
["2026-09-18T15:27:06.804737+00:00", "trade", 10.645, 3900.0]
["2026-09-18T15:27:06.805244+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:06.805982+00:00", "trade", 10.645, 78.0]
["2026-09-18T15:27:06.816991+00:00", "trade", 10.645, 728.0]
["2026-09-18T15:27:06.998560+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998569+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:27:06.998575+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:27:06.998575+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998581+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998602+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998788+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998830+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:06.998860+00:00", "trade", 10.645, 2000.0]
["2026-09-18T15:27:06.999807+00:00", "trade", 10.645, 57.0]
["2026-09-18T15:27:06.999874+00:00", "trade", 10.645, 82.0]
["2026-09-18T15:27:06.999937+00:00", "trade", 10.645, 82.0]
["2026-09-18T15:27:07.000027+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:27:07.000060+00:00", "trade", 10.645, 84.0]
["2026-09-18T15:27:07.000123+00:00", "trade", 10.645, 82.0]
["2026-09-18T15:27:07.004706+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:07.004920+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:07.005744+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:07.005807+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:07.005870+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:07.006101+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:07.006144+00:00", "trade", 10.65, 5100.0]
["2026-09-18T15:27:07.006165+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:07.006227+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:07.006315+00:00", "trade", 10.65, 1600.0]
["2026-09-18T15:27:07.006369+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:07.006384+00:00", "trade", 10.65, 6400.0]
["2026-09-18T15:27:07.006748+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:07.006823+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:07.006992+00:00", "trade", 10.6462, 58.0]
["2026-09-18T15:27:07.007043+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:07.007043+00:00", "trade", 10.65, 3200.0]
["2026-09-18T15:27:07.007388+00:00", "trade", 10.65, 148.0]
["2026-09-18T15:27:07.007614+00:00", "trade", 10.65, 74.0]
["2026-09-18T15:27:07.007674+00:00", "trade", 10.65, 128.0]
["2026-09-18T15:27:07.007764+00:00", "trade", 10.6484, 53.0]
["2026-09-18T15:27:07.008291+00:00", "trade", 10.65, 84.0]
["2026-09-18T15:27:07.013045+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:07.013469+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:07.015532+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:07.015920+00:00", "trade", 10.65, 5300.0]
["2026-09-18T15:27:07.017168+00:00", "trade", 10.6499, 140.0]
["2026-09-18T15:27:07.022647+00:00", "trade", 10.645, 3100.0]
["2026-09-18T15:27:07.023892+00:00", "trade", 10.645, 62.0]
["2026-09-18T15:27:07.027332+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:07.039508+00:00", "trade", 10.645, 4.0]
["2026-09-18T15:27:07.059132+00:00", "trade", 10.645, 3210.0]
["2026-09-18T15:27:07.060377+00:00", "trade", 10.645, 66.0]
["2026-09-18T15:27:07.060486+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:07.290151+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:07.391007+00:00", "trade", 10.645, 60.0]
["2026-09-18T15:27:07.558339+00:00", "trade", 10.6401, 4498.0]
["2026-09-18T15:27:07.559587+00:00", "trade", 10.6402, 91.0]
["2026-09-18T15:27:07.793062+00:00", "trade", 10.6401, 1.0]
["2026-09-18T15:27:08.132352+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.135930+00:00", "trade", 10.65, 3100.0]
["2026-09-18T15:27:08.135972+00:00", "trade", 10.65, 800.0]
["2026-09-18T15:27:08.136953+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.137178+00:00", "trade", 10.65, 62.0]
["2026-09-18T15:27:08.137269+00:00", "trade", 10.6469, 51.0]
["2026-09-18T15:27:08.137491+00:00", "trade", 10.645, 1700.0]
["2026-09-18T15:27:08.137955+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.138733+00:00", "trade", 10.6466, 50.0]
["2026-09-18T15:27:08.181422+00:00", "trade", 10.645, 800.0]
["2026-09-18T15:27:08.181849+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.224142+00:00", "trade", 10.645, 809.0]
["2026-09-18T15:27:08.300785+00:00", "trade", 10.645, 1300.0]
["2026-09-18T15:27:08.300830+00:00", "trade", 10.645, 700.0]
["2026-09-18T15:27:08.301013+00:00", "trade", 10.645, 300.0]
["2026-09-18T15:27:08.301037+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:08.301227+00:00", "trade", 10.645, 500.0]
["2026-09-18T15:27:08.301245+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:08.302036+00:00", "trade", 10.645, 58.0]
["2026-09-18T15:27:08.545365+00:00", "trade", 10.65, 3100.0]
["2026-09-18T15:27:08.545849+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546370+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546435+00:00", "trade", 10.65, 6880.0]
["2026-09-18T15:27:08.546472+00:00", "trade", 10.65, 1200.0]
["2026-09-18T15:27:08.546478+00:00", "trade", 10.65, 4800.0]
["2026-09-18T15:27:08.546481+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546481+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:08.546487+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:08.546487+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546487+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546487+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546490+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546526+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546581+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546586+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546616+00:00", "trade", 10.65, 700.0]
["2026-09-18T15:27:08.546619+00:00", "trade", 10.6481, 100.0]
["2026-09-18T15:27:08.546631+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546634+00:00", "trade", 10.65, 3300.0]
["2026-09-18T15:27:08.546641+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546643+00:00", "trade", 10.65, 50.0]
["2026-09-18T15:27:08.546643+00:00", "trade", 10.65, 1900.0]
["2026-09-18T15:27:08.546643+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:08.546646+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546648+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:08.546648+00:00", "trade", 10.65, 7800.0]
["2026-09-18T15:27:08.546653+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546653+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:08.546653+00:00", "trade", 10.65, 4428.0]
["2026-09-18T15:27:08.546655+00:00", "trade", 10.65, 504.0]
["2026-09-18T15:27:08.546658+00:00", "trade", 10.65, 5208.0]
["2026-09-18T15:27:08.546658+00:00", "trade", 10.65, 13086.0]
["2026-09-18T15:27:08.546661+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546661+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546662+00:00", "trade", 10.65, 3300.0]
["2026-09-18T15:27:08.546662+00:00", "trade", 10.65, 5780.0]
["2026-09-18T15:27:08.546664+00:00", "trade", 10.65, 2204.0]
["2026-09-18T15:27:08.546664+00:00", "trade", 10.65, 4004.0]
["2026-09-18T15:27:08.546667+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546667+00:00", "trade", 10.65, 1500.0]
["2026-09-18T15:27:08.546671+00:00", "trade", 10.65, 34.0]
["2026-09-18T15:27:08.546671+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546671+00:00", "trade", 10.65, 16982.0]
["2026-09-18T15:27:08.546676+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546679+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:27:08.546681+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546691+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:08.546697+00:00", "trade", 10.65, 796.0]
["2026-09-18T15:27:08.546706+00:00", "trade", 10.65, 704.0]
["2026-09-18T15:27:08.546722+00:00", "trade", 10.65, 4404.0]
["2026-09-18T15:27:08.546722+00:00", "trade", 10.65, 4099.0]
["2026-09-18T15:27:08.546722+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546731+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:08.546747+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:08.546747+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:08.546821+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:08.546823+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546851+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546851+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.546857+00:00", "trade", 10.65, 1.0]
["2026-09-18T15:27:08.546857+00:00", "trade", 10.65, 1.0]
["2026-09-18T15:27:08.546857+00:00", "trade", 10.65, 25.0]
["2026-09-18T15:27:08.546883+00:00", "trade", 10.65, 11900.0]
["2026-09-18T15:27:08.546905+00:00", "trade", 10.65, 3800.0]
["2026-09-18T15:27:08.546905+00:00", "trade", 10.65, 2000.0]
["2026-09-18T15:27:08.546941+00:00", "trade", 10.65, 20.0]
["2026-09-18T15:27:08.546944+00:00", "trade", 10.65, 80.0]
["2026-09-18T15:27:08.546944+00:00", "trade", 10.65, 6000.0]
["2026-09-18T15:27:08.546952+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.546953+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.547022+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547042+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547052+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547162+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547221+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:08.547677+00:00", "trade", 10.65, 138.0]
["2026-09-18T15:27:08.547735+00:00", "trade", 10.65, 120.0]
["2026-09-18T15:27:08.547798+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:27:08.547799+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547799+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547844+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547849+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.547891+00:00", "trade", 10.6487, 52.0]
["2026-09-18T15:27:08.547927+00:00", "trade", 10.65, 90.0]
["2026-09-18T15:27:08.547990+00:00", "trade", 10.65, 51.0]
["2026-09-18T15:27:08.547999+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548050+00:00", "trade", 10.65, 156.0]
["2026-09-18T15:27:08.548110+00:00", "trade", 10.65, 99.0]
["2026-09-18T15:27:08.548174+00:00", "trade", 10.65, 126.0]
["2026-09-18T15:27:08.548230+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548249+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:27:08.548275+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548276+00:00", "trade", 10.65, 262.0]
["2026-09-18T15:27:08.548327+00:00", "trade", 10.65, 116.0]
["2026-09-18T15:27:08.548387+00:00", "trade", 10.65, 66.0]
["2026-09-18T15:27:08.548441+00:00", "trade", 10.65, 80.0]
["2026-09-18T15:27:08.548544+00:00", "trade", 10.65, 52.0]
["2026-09-18T15:27:08.548570+00:00", "trade", 10.65, 76.0]
["2026-09-18T15:27:08.548625+00:00", "trade", 10.65, 342.0]
["2026-09-18T15:27:08.548679+00:00", "trade", 10.65, 59.0]
["2026-09-18T15:27:08.548736+00:00", "trade", 10.65, 102.0]
["2026-09-18T15:27:08.548801+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548811+00:00", "trade", 10.65, 58.0]
["2026-09-18T15:27:08.548838+00:00", "trade", 10.65, 82.0]
["2026-09-18T15:27:08.548892+00:00", "trade", 10.65, 247.0]
["2026-09-18T15:27:08.548941+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548943+00:00", "trade", 10.65, 76.0]
["2026-09-18T15:27:08.548966+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.548998+00:00", "trade", 10.65, 160.0]
["2026-09-18T15:27:08.549073+00:00", "trade", 10.65, 56.0]
["2026-09-18T15:27:08.549568+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.549688+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.549688+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.550530+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.550530+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.551087+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.553081+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.571401+00:00", "trade", 10.655, 6500.0]
["2026-09-18T15:27:08.572096+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.572297+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.572337+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.572658+00:00", "trade", 10.6548, 136.0]
["2026-09-18T15:27:08.572778+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.599978+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.652803+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.652803+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:08.653324+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.031693+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.367530+00:00", "trade", 10.655, 3900.0]
["2026-09-18T15:27:09.368781+00:00", "trade", 10.655, 78.0]
["2026-09-18T15:27:09.371680+00:00", "trade", 10.655, 2250.0]
["2026-09-18T15:27:09.372380+00:00", "trade", 10.655, 2250.0]
["2026-09-18T15:27:09.372675+00:00", "trade", 10.655, 2250.0]
["2026-09-18T15:27:09.373334+00:00", "trade", 10.655, 3400.0]
["2026-09-18T15:27:09.373634+00:00", "trade", 10.655, 90.0]
["2026-09-18T15:27:09.373812+00:00", "trade", 10.655, 3600.0]
["2026-09-18T15:27:09.373854+00:00", "trade", 10.655, 4.0]
["2026-09-18T15:27:09.374576+00:00", "trade", 10.655, 113.0]
["2026-09-18T15:27:09.375054+00:00", "trade", 10.655, 72.0]
["2026-09-18T15:27:09.412363+00:00", "trade", 10.655, 3441.0]
["2026-09-18T15:27:09.412829+00:00", "trade", 10.655, 1800.0]
["2026-09-18T15:27:09.413620+00:00", "trade", 10.655, 69.0]
["2026-09-18T15:27:09.413702+00:00", "trade", 10.6549, 56.0]
["2026-09-18T15:27:09.416793+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.417359+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417370+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417375+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417395+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:27:09.417395+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.417398+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:27:09.417400+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:27:09.417404+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417428+00:00", "trade", 10.66, 5400.0]
["2026-09-18T15:27:09.417428+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:27:09.417430+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:27:09.417430+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:27:09.417458+00:00", "trade", 10.66, 1375.0]
["2026-09-18T15:27:09.417458+00:00", "trade", 10.66, 2500.0]
["2026-09-18T15:27:09.417461+00:00", "trade", 10.66, 966.0]
["2026-09-18T15:27:09.417464+00:00", "trade", 10.66, 10.0]
["2026-09-18T15:27:09.417470+00:00", "trade", 10.66, 4.0]
["2026-09-18T15:27:09.417470+00:00", "trade", 10.66, 4.0]
["2026-09-18T15:27:09.417473+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.417475+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417476+00:00", "trade", 10.66, 45.0]
["2026-09-18T15:27:09.417479+00:00", "trade", 10.66, 740.0]
["2026-09-18T15:27:09.417479+00:00", "trade", 10.66, 313.0]
["2026-09-18T15:27:09.417650+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417653+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.417656+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.417660+00:00", "trade", 10.66, 6.0]
["2026-09-18T15:27:09.417660+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:27:09.417660+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.417665+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:27:09.417725+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.417770+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.417790+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.417916+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.417931+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.418014+00:00", "trade", 10.66, 2.0]
["2026-09-18T15:27:09.418023+00:00", "trade", 10.66, 18.0]
["2026-09-18T15:27:09.418031+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418051+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418061+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418161+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418181+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418291+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:27:09.418432+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418465+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.418557+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418557+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418627+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418657+00:00", "trade", 10.6568, 56.0]
["2026-09-18T15:27:09.418717+00:00", "trade", 10.66, 114.0]
["2026-09-18T15:27:09.418778+00:00", "trade", 10.66, 95.0]
["2026-09-18T15:27:09.418813+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418838+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418838+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.418910+00:00", "trade", 10.66, 58.0]
["2026-09-18T15:27:09.418968+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.419013+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.419115+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:27:09.419389+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.419610+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.420131+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.421023+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.421023+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.421198+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.421198+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.422251+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.425323+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.430801+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.441912+00:00", "trade", 10.66, 1883.0]
["2026-09-18T15:27:09.443157+00:00", "trade", 10.6612, 80.0]
["2026-09-18T15:27:09.444389+00:00", "trade", 10.66, 1.0]
["2026-09-18T15:27:09.452247+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.469604+00:00", "trade", 10.66, 23700.0]
["2026-09-18T15:27:09.470631+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.470631+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.470852+00:00", "trade", 10.66, 474.0]
["2026-09-18T15:27:09.470894+00:00", "trade", 10.66, 9300.0]
["2026-09-18T15:27:09.470898+00:00", "trade", 10.66, 2420.0]
["2026-09-18T15:27:09.470898+00:00", "trade", 10.66, 676.0]
["2026-09-18T15:27:09.470900+00:00", "trade", 10.66, 1500.0]
["2026-09-18T15:27:09.470915+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:27:09.470919+00:00", "trade", 10.66, 120.0]
["2026-09-18T15:27:09.470923+00:00", "trade", 10.66, 4800.0]
["2026-09-18T15:27:09.470923+00:00", "trade", 10.66, 2000.0]
["2026-09-18T15:27:09.470924+00:00", "trade", 10.66, 1500.0]
["2026-09-18T15:27:09.470946+00:00", "trade", 10.66, 172.0]
["2026-09-18T15:27:09.470952+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:27:09.470967+00:00", "trade", 10.6599, 88.0]
["2026-09-18T15:27:09.471147+00:00", "trade", 10.66, 7800.0]
["2026-09-18T15:27:09.471153+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.471159+00:00", "trade", 10.66, 576.0]
["2026-09-18T15:27:09.471177+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471177+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471182+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471182+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471187+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471202+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471202+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:27:09.471300+00:00", "trade", 10.66, 530.0]
["2026-09-18T15:27:09.471312+00:00", "trade", 10.66, 5700.0]
["2026-09-18T15:27:09.471313+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.471323+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.471388+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.471468+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.471508+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471528+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471548+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471548+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471573+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471583+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471603+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471608+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471608+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471608+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471608+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471613+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471613+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471623+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471628+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471668+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:27:09.471829+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471869+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471904+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471964+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.471965+00:00", "trade", 10.66, 5.0]
["2026-09-18T15:27:09.472024+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472024+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472069+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472139+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472142+00:00", "trade", 10.66, 172.0]
["2026-09-18T15:27:09.472310+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472385+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.472413+00:00", "trade", 10.66, 64.0]
["2026-09-18T15:27:09.473067+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.473568+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.473829+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.474711+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.475192+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.475202+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.477106+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.478223+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:27:09.478224+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.479408+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:27:09.569556+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:09.574927+00:00", "trade", 10.6533, 1.0]
["2026-09-18T15:27:09.579745+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.580186+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.581143+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.689436+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:09.689544+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:09.693264+00:00", "trade", 10.66, 75.0]
["2026-09-18T15:27:09.693500+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:09.799262+00:00", "trade", 10.65, 179.0]
["2026-09-18T15:27:10.031261+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:10.093984+00:00", "trade", 10.655, 1.0]
["2026-09-18T15:27:10.418623+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:10.418686+00:00", "trade", 10.655, 900.0]
["2026-09-18T15:27:10.425675+00:00", "trade", 10.655, 3500.0]
["2026-09-18T15:27:10.473446+00:00", "trade", 10.655, 600.0]
["2026-09-18T15:27:10.490313+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:10.541275+00:00", "trade", 10.655, 597.0]
["2026-09-18T15:27:10.606665+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:10.698873+00:00", "trade", 10.655, 900.0]
["2026-09-18T15:27:10.698925+00:00", "trade", 10.655, 400.0]
["2026-09-18T15:27:10.699159+00:00", "trade", 10.655, 300.0]
["2026-09-18T15:27:10.699219+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:27:10.731722+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:10.744081+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:12.266615+00:00", "trade", 10.655, 159.0]
["2026-09-18T15:27:12.266726+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:12.266777+00:00", "trade", 10.6468, 59.0]
["2026-09-18T15:27:12.266837+00:00", "trade", 10.6422, 76.0]
["2026-09-18T15:27:12.266852+00:00", "trade", 10.6371, 399.0]
["2026-09-18T15:27:12.266915+00:00", "trade", 10.6371, 642.0]
["2026-09-18T15:27:12.267207+00:00", "trade", 10.655, 214.0]
["2026-09-18T15:27:12.365859+00:00", "trade", 10.65, 45.0]
["2026-09-18T15:27:12.444090+00:00", "trade", 10.655, 1.0]
["2026-09-18T15:27:12.493588+00:00", "trade", 10.655, 3.0]
["2026-09-18T15:27:12.882670+00:00", "trade", 10.65, 10.0]
["2026-09-18T15:27:12.885578+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:12.886868+00:00", "trade", 10.655, 1300.0]
["2026-09-18T15:27:12.948962+00:00", "trade", 10.655, 300.0]
["2026-09-18T15:27:13.010925+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:27:13.250552+00:00", "trade", 10.65, 249.0]
["2026-09-18T15:27:13.251607+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.251607+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.251617+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.293362+00:00", "trade", 10.655, 4.0]
["2026-09-18T15:27:13.293425+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:13.294910+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.354612+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.496845+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:13.595652+00:00", "trade", 10.655, 2000.0]
["2026-09-18T15:27:13.677551+00:00", "trade", 10.65, 45.0]
["2026-09-18T15:27:13.699486+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.269733+00:00", "trade", 10.655, 3.0]
["2026-09-18T15:27:14.273214+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.287072+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.489134+00:00", "trade", 10.6027, 10.0]
["2026-09-18T15:27:14.490475+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:14.491182+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.527722+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:27:14.527725+00:00", "trade", 10.655, 1100.0]
["2026-09-18T15:27:14.528209+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:27:14.528212+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:27:14.528621+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.528671+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.528711+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.528711+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.528756+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.528871+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.532085+00:00", "trade", 10.65, 540.0]
["2026-09-18T15:27:14.532090+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:14.532090+00:00", "trade", 10.65, 1620.0]
["2026-09-18T15:27:14.532094+00:00", "trade", 10.65, 1100.0]
["2026-09-18T15:27:14.532094+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:14.532139+00:00", "trade", 10.65, 4080.0]
["2026-09-18T15:27:14.532194+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:14.532234+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:14.532250+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:14.532270+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:14.532385+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:14.532395+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532550+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532575+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532600+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532675+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532696+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532768+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:14.532801+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532826+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532831+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532876+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532916+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532936+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.532991+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533031+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533066+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533066+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533066+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533117+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533117+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533117+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533157+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533197+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533197+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533197+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533232+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533472+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533512+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533658+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533713+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.533713+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.534635+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.542278+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.689087+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:14.812483+00:00", "trade", 10.6499, 45.0]
["2026-09-18T15:27:14.987851+00:00", "trade", 10.6471, 1.0]
["2026-09-18T15:27:15.295460+00:00", "trade", 10.6028, 300.0]
["2026-09-18T15:27:15.417556+00:00", "trade", 10.6471, 232.0]
["2026-09-18T15:27:15.512194+00:00", "trade", 10.645, 600.0]
["2026-09-18T15:27:15.559280+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:15.603714+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:16.076301+00:00", "trade", 10.645, 50.0]
["2026-09-18T15:27:16.081044+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:16.191972+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:16.566096+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:16.590508+00:00", "trade", 10.6527, 2.0]
["2026-09-18T15:27:16.591862+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:17.079090+00:00", "trade", 10.65, 45.0]
["2026-09-18T15:27:17.290692+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:17.291208+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:17.368276+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:17.368276+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:17.710296+00:00", "trade", 10.645, 1100.0]
["2026-09-18T15:27:17.710296+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:18.012703+00:00", "trade", 10.645, 2.0]
["2026-09-18T15:27:18.594901+00:00", "trade", 10.645, 200.0]
["2026-09-18T15:27:19.019874+00:00", "trade", 10.645, 4.0]
["2026-09-18T15:27:19.180902+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.245044+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.309092+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.309823+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.311628+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.312780+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.366308+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:19.389557+00:00", "trade", 10.645, 17.0]
["2026-09-18T15:27:19.987467+00:00", "trade", 10.6471, 1.0]
["2026-09-18T15:27:20.009353+00:00", "trade", 10.6471, 1.0]
["2026-09-18T15:27:20.471569+00:00", "trade", 10.645, 30.0]
["2026-09-18T15:27:20.475357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.475357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.475357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.475357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.475357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.475803+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.476273+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:20.476275+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:20.477407+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.478685+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.487726+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:20.488368+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.512746+00:00", "trade", 10.645, 6.0]
["2026-09-18T15:27:20.550275+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:20.551754+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:20.996346+00:00", "trade", 10.645, 2.0]
["2026-09-18T15:27:21.548764+00:00", "trade", 10.6467, 2.0]
["2026-09-18T15:27:21.608191+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:22.753228+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:22.753242+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:22.753734+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:22.753774+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:22.756291+00:00", "trade", 10.645, 600.0]
["2026-09-18T15:27:23.013318+00:00", "trade", 10.64, 2.0]
["2026-09-18T15:27:23.152196+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152476+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152512+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152637+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152662+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152667+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152667+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.152757+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.153118+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.153258+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.153273+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.153554+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.153744+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.164881+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.165317+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.208535+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:23.291202+00:00", "trade", 10.6401, 2000.0]
["2026-09-18T15:27:23.377928+00:00", "trade", 10.64, 55.0]
["2026-09-18T15:27:23.378493+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:23.378513+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:23.378550+00:00", "trade", 10.64, 45.0]
["2026-09-18T15:27:23.378554+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:23.378614+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:23.378664+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.378819+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379110+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379146+00:00", "trade", 10.635, 6.0]
["2026-09-18T15:27:23.379155+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379190+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379215+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379220+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379220+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379260+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379275+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379295+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379451+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379581+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379581+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.379626+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.380177+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.380618+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.380631+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:23.380744+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.382032+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.382112+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.382388+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.384890+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:23.384890+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:23.385431+00:00", "trade", 10.635, 164.0]
["2026-09-18T15:27:23.385500+00:00", "trade", 10.635, 576.0]
["2026-09-18T15:27:23.385515+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.385846+00:00", "trade", 10.635, 400.0]
["2026-09-18T15:27:23.386272+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.386552+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.431484+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.506519+00:00", "trade", 10.6398, 1.0]
["2026-09-18T15:27:23.605663+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.605758+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:23.605783+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.605783+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.605794+00:00", "trade", 10.64, 316.0]
["2026-09-18T15:27:23.605823+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.605836+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:23.605869+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:23.605884+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606184+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606264+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606264+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606304+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606304+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606304+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.606776+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.610865+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.752910+00:00", "trade", 10.635, 449.0]
["2026-09-18T15:27:23.753043+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753218+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753399+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753614+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753910+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753915+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.753935+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.754030+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:23.895175+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:23.895178+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:23.949415+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:24.063054+00:00", "trade", 10.635, 320.0]
["2026-09-18T15:27:24.477153+00:00", "trade", 10.6377, 1.0]
["2026-09-18T15:27:24.542949+00:00", "trade", 10.6029, 200.0]
["2026-09-18T15:27:25.308159+00:00", "trade", 10.635, 30.0]
["2026-09-18T15:27:25.308210+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:25.308210+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:25.308866+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:25.564501+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:26.048576+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:26.157205+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:26.157810+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:27.386074+00:00", "trade", 10.635, 3000.0]
["2026-09-18T15:27:27.387171+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:27.387211+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:27.420990+00:00", "trade", 10.635, 4.0]
["2026-09-18T15:27:27.421583+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:27.837200+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:27.922467+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:28.013929+00:00", "trade", 10.635, 2.0]
["2026-09-18T15:27:28.014615+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.015578+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:28.721303+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721306+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721318+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721324+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721324+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721348+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721366+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721453+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721486+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721576+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721718+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721760+00:00", "trade", 10.635, 3500.0]
["2026-09-18T15:27:28.721769+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.721826+00:00", "trade", 10.635, 500.0]
["2026-09-18T15:27:28.721859+00:00", "trade", 10.635, 500.0]
["2026-09-18T15:27:28.721886+00:00", "trade", 10.635, 2300.0]
["2026-09-18T15:27:28.721949+00:00", "trade", 10.635, 400.0]
["2026-09-18T15:27:28.722013+00:00", "trade", 10.635, 400.0]
["2026-09-18T15:27:28.723363+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:28.723651+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.723696+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727435+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727437+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727443+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727447+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727537+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727543+00:00", "trade", 10.635, 8.0]
["2026-09-18T15:27:28.727702+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.727982+00:00", "trade", 10.635, 400.0]
["2026-09-18T15:27:28.727985+00:00", "trade", 10.635, 4500.0]
["2026-09-18T15:27:28.728006+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.728012+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.728078+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:28.728276+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:29.351155+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:29.355224+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:29.355708+00:00", "trade", 10.63, 119.0]
["2026-09-18T15:27:29.399955+00:00", "trade", 10.635, 3.0]
["2026-09-18T15:27:29.409382+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:29.409382+00:00", "trade", 10.635, 700.0]
["2026-09-18T15:27:29.690499+00:00", "trade", 10.635, 3.0]
["2026-09-18T15:27:29.998399+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.094918+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:27:30.115541+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.115544+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:30.115553+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:30.115637+00:00", "trade", 10.635, 280.0]
["2026-09-18T15:27:30.115709+00:00", "trade", 10.635, 280.0]
["2026-09-18T15:27:30.115796+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:30.116579+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.116740+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.124081+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:30.124168+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:30.124246+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:30.124391+00:00", "trade", 10.64, 23800.0]
["2026-09-18T15:27:30.124472+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.124523+00:00", "trade", 10.64, 2420.0]
["2026-09-18T15:27:30.124579+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.124593+00:00", "trade", 10.64, 5800.0]
["2026-09-18T15:27:30.124664+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.124664+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.124755+00:00", "trade", 10.64, 2100.0]
["2026-09-18T15:27:30.124782+00:00", "trade", 10.64, 4500.0]
["2026-09-18T15:27:30.124804+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.124881+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:30.125009+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125080+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125188+00:00", "trade", 10.64, 228.0]
["2026-09-18T15:27:30.125420+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125440+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125546+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125581+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125639+00:00", "trade", 10.6379, 60.0]
["2026-09-18T15:27:30.125641+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125741+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.125756+00:00", "trade", 10.64, 844.0]
["2026-09-18T15:27:30.125982+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.126182+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.131316+00:00", "trade", 10.635, 3100.0]
["2026-09-18T15:27:30.131785+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.131826+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.132222+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.132262+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.134988+00:00", "trade", 10.64, 328.0]
["2026-09-18T15:27:30.145883+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:30.146457+00:00", "trade", 10.64, 4500.0]
["2026-09-18T15:27:30.147067+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.171756+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.171756+00:00", "trade", 10.64, 5.0]
["2026-09-18T15:27:30.171816+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.171838+00:00", "trade", 10.64, 95.0]
["2026-09-18T15:27:30.171840+00:00", "trade", 10.64, 4300.0]
["2026-09-18T15:27:30.172096+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172106+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172116+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172127+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172138+00:00", "trade", 10.64, 1400.0]
["2026-09-18T15:27:30.172138+00:00", "trade", 10.64, 530.0]
["2026-09-18T15:27:30.172145+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.172145+00:00", "trade", 10.64, 160.0]
["2026-09-18T15:27:30.172145+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.172182+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172242+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172307+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172307+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172317+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.172317+00:00", "trade", 10.64, 2800.0]
["2026-09-18T15:27:30.172320+00:00", "trade", 10.64, 315.0]
["2026-09-18T15:27:30.172322+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.172322+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:30.172367+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172427+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172432+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172437+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.172448+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.172452+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172468+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172472+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172472+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172477+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172477+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172477+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172487+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172487+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172557+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172587+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172663+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172673+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172678+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172703+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172718+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172719+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.172753+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172798+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172833+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172868+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.172903+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173079+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173079+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173119+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173279+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173349+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173349+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173545+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173795+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.173916+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.174477+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.175108+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.175319+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.175319+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.175319+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:30.175512+00:00", "trade", 10.645, 320.0]
["2026-09-18T15:27:30.181818+00:00", "trade", 10.635, 3007.0]
["2026-09-18T15:27:30.220132+00:00", "trade", 10.645, 2100.0]
["2026-09-18T15:27:30.220135+00:00", "trade", 10.645, 2934.0]
["2026-09-18T15:27:30.220171+00:00", "trade", 10.645, 400.0]
["2026-09-18T15:27:30.220195+00:00", "trade", 10.645, 600.0]
["2026-09-18T15:27:30.220246+00:00", "trade", 10.645, 1951.0]
["2026-09-18T15:27:30.220252+00:00", "trade", 10.645, 2934.0]
["2026-09-18T15:27:30.220505+00:00", "trade", 10.64, 4000.0]
["2026-09-18T15:27:30.220575+00:00", "trade", 10.645, 400.0]
["2026-09-18T15:27:30.220580+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.220580+00:00", "trade", 10.64, 1200.0]
["2026-09-18T15:27:30.220584+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.220584+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.220589+00:00", "trade", 10.645, 600.0]
["2026-09-18T15:27:30.220589+00:00", "trade", 10.64, 800.0]
["2026-09-18T15:27:30.220652+00:00", "trade", 10.64, 2800.0]
["2026-09-18T15:27:30.220658+00:00", "trade", 10.64, 22.0]
["2026-09-18T15:27:30.220658+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:30.220661+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:30.220665+00:00", "trade", 10.64, 4186.0]
["2026-09-18T15:27:30.220668+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.220671+00:00", "trade", 10.64, 3500.0]
["2026-09-18T15:27:30.220677+00:00", "trade", 10.64, 480.0]
["2026-09-18T15:27:30.220677+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:30.220677+00:00", "trade", 10.64, 5000.0]
["2026-09-18T15:27:30.220681+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:30.220681+00:00", "trade", 10.64, 5700.0]
["2026-09-18T15:27:30.220683+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:30.220686+00:00", "trade", 10.64, 2000.0]
["2026-09-18T15:27:30.220686+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:30.220689+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:30.220689+00:00", "trade", 10.64, 995.0]
["2026-09-18T15:27:30.220701+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.220762+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220813+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:30.220817+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220851+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.220857+00:00", "trade", 10.64, 6900.0]
["2026-09-18T15:27:30.220857+00:00", "trade", 10.64, 564.0]
["2026-09-18T15:27:30.220857+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:30.220869+00:00", "trade", 10.645, 600.0]
["2026-09-18T15:27:30.220890+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:30.220957+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220972+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220972+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220972+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220972+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.220978+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:30.221042+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221042+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221083+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221093+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221133+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221173+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221173+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221238+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221253+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221283+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221303+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221373+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221497+00:00", "trade", 10.6405, 51.0]
["2026-09-18T15:27:30.221614+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221614+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221614+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221654+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221734+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221734+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221734+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221734+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221774+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221774+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.221970+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222015+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222015+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222095+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222095+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222135+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222331+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222451+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.222531+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.223493+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.224155+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.224416+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.224811+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.232597+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:27:30.232982+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.233297+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.233310+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:30.233657+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.233763+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.234099+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.234765+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.332808+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.341534+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.456452+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:30.863595+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863610+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863616+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863622+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:30.863622+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863631+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863823+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.863896+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.864046+00:00", "trade", 10.635, 3100.0]
["2026-09-18T15:27:30.864112+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.864121+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.864298+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.864305+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.864873+00:00", "trade", 10.6399, 50.0]
["2026-09-18T15:27:30.865231+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:30.869702+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869715+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869715+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869717+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869721+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869741+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869901+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.869976+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:30.870153+00:00", "trade", 10.635, 900.0]
["2026-09-18T15:27:30.870277+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:27:31.219379+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.219815+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.220326+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.328424+00:00", "trade", 10.635, 1500.0]
["2026-09-18T15:27:31.329410+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.329932+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.330052+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.402953+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:31.403037+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:31.403316+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.403321+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.403797+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.771420+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.771430+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.771478+00:00", "trade", 10.63, 3000.0]
["2026-09-18T15:27:31.772077+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772237+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772237+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772358+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772600+00:00", "trade", 10.63, 1200.0]
["2026-09-18T15:27:31.772756+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772760+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772760+00:00", "trade", 10.63, 10538.0]
["2026-09-18T15:27:31.772768+00:00", "trade", 10.63, 1600.0]
["2026-09-18T15:27:31.772771+00:00", "trade", 10.63, 5700.0]
["2026-09-18T15:27:31.772778+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772781+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:27:31.772783+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772783+00:00", "trade", 10.63, 280.0]
["2026-09-18T15:27:31.772796+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772796+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.772799+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772814+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772814+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772914+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772914+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772934+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:31.772949+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.772964+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.772999+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773014+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773022+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773025+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773027+00:00", "trade", 10.63, 5060.0]
["2026-09-18T15:27:31.773034+00:00", "trade", 10.63, 5130.0]
["2026-09-18T15:27:31.773036+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773036+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773051+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773055+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773074+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773094+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773105+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773147+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773147+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773149+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773149+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773154+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773154+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773175+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773175+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773177+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773179+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773185+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773185+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773265+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773286+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773305+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773385+00:00", "trade", 10.63, 10.0]
["2026-09-18T15:27:31.773420+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773425+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773425+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773430+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773430+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773435+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773445+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773510+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773515+00:00", "trade", 10.63, 90.0]
["2026-09-18T15:27:31.773515+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773515+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773515+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773520+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773520+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773521+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:31.773521+00:00", "trade", 10.63, 620.0]
["2026-09-18T15:27:31.773521+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.773525+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:31.773530+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773550+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773550+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773555+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773555+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773560+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773585+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773596+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773631+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773788+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:31.773812+00:00", "trade", 10.625, 111.0]
["2026-09-18T15:27:31.773816+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773836+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773866+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773871+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773936+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773956+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773956+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.773996+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774037+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:27:31.774057+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774077+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774077+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774227+00:00", "trade", 10.625, 2800.0]
["2026-09-18T15:27:31.774543+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774573+00:00", "trade", 10.625, 2800.0]
["2026-09-18T15:27:31.774728+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774799+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774799+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774799+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774823+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.774976+00:00", "trade", 10.625, 30.0]
["2026-09-18T15:27:31.775239+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.775239+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.775244+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.775279+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.775472+00:00", "trade", 10.6309, 52.0]
["2026-09-18T15:27:31.775670+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.776547+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.776547+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.777430+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.779853+00:00", "trade", 10.625, 1200.0]
["2026-09-18T15:27:31.779889+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.780488+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:31.780719+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:31.780882+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:31.781140+00:00", "trade", 10.63, 2900.0]
["2026-09-18T15:27:31.781291+00:00", "trade", 10.63, 2400.0]
["2026-09-18T15:27:31.781359+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.781366+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:27:31.781627+00:00", "trade", 10.63, 230.0]
["2026-09-18T15:27:31.781976+00:00", "trade", 10.63, 1100.0]
["2026-09-18T15:27:31.786561+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.795948+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:31.796597+00:00", "trade", 10.63, 1000.0]
["2026-09-18T15:27:31.796760+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:31.797950+00:00", "trade", 10.63, 2800.0]
["2026-09-18T15:27:31.798450+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:27:31.805446+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.836299+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:31.837096+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.003527+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.106964+00:00", "trade", 10.6358, 383.0]
["2026-09-18T15:27:32.393320+00:00", "trade", 10.625, 900.0]
["2026-09-18T15:27:32.644338+00:00", "trade", 10.6043, 111.0]
["2026-09-18T15:27:32.649642+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.650083+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.651792+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.651872+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.651912+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.767907+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:32.985387+00:00", "trade", 10.625, 2100.0]
["2026-09-18T15:27:33.014532+00:00", "trade", 10.62, 2.0]
["2026-09-18T15:27:33.015476+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.328950+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.346969+00:00", "trade", 10.625, 1900.0]
["2026-09-18T15:27:33.346981+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:27:33.346984+00:00", "trade", 10.625, 1900.0]
["2026-09-18T15:27:33.346987+00:00", "trade", 10.625, 2000.0]
["2026-09-18T15:27:33.346993+00:00", "trade", 10.625, 1900.0]
["2026-09-18T15:27:33.347005+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:27:33.347152+00:00", "trade", 10.625, 1900.0]
["2026-09-18T15:27:33.347252+00:00", "trade", 10.625, 1100.0]
["2026-09-18T15:27:33.347252+00:00", "trade", 10.625, 800.0]
["2026-09-18T15:27:33.347420+00:00", "trade", 10.625, 2600.0]
["2026-09-18T15:27:33.347483+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:33.347534+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:33.347670+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.347710+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.348111+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.348752+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.349868+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:33.351228+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.353115+00:00", "trade", 10.625, 1900.0]
["2026-09-18T15:27:33.353750+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:33.353813+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.353825+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.353876+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:33.353909+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.353912+00:00", "trade", 10.63, 1700.0]
["2026-09-18T15:27:33.353914+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354102+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:33.354120+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:33.354201+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354282+00:00", "trade", 10.63, 5800.0]
["2026-09-18T15:27:33.354461+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354461+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354484+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:33.354574+00:00", "trade", 10.63, 1100.0]
["2026-09-18T15:27:33.354581+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354616+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354703+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.354706+00:00", "trade", 10.63, 1720.0]
["2026-09-18T15:27:33.354709+00:00", "trade", 10.63, 1500.0]
["2026-09-18T15:27:33.354725+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:33.354725+00:00", "trade", 10.63, 101.0]
["2026-09-18T15:27:33.354727+00:00", "trade", 10.63, 3800.0]
["2026-09-18T15:27:33.354730+00:00", "trade", 10.63, 11200.0]
["2026-09-18T15:27:33.354736+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354739+00:00", "trade", 10.63, 1200.0]
["2026-09-18T15:27:33.354745+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.354745+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354749+00:00", "trade", 10.63, 1500.0]
["2026-09-18T15:27:33.354749+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.354752+00:00", "trade", 10.63, 1500.0]
["2026-09-18T15:27:33.354755+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354755+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354759+00:00", "trade", 10.63, 2000.0]
["2026-09-18T15:27:33.354759+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:33.354759+00:00", "trade", 10.63, 192.0]
["2026-09-18T15:27:33.354764+00:00", "trade", 10.63, 4300.0]
["2026-09-18T15:27:33.354764+00:00", "trade", 10.63, 1800.0]
["2026-09-18T15:27:33.354764+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354764+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354767+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.354775+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:27:33.354779+00:00", "trade", 10.63, 1407.0]
["2026-09-18T15:27:33.354792+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354836+00:00", "trade", 10.63, 493.0]
["2026-09-18T15:27:33.354839+00:00", "trade", 10.63, 995.0]
["2026-09-18T15:27:33.354842+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354845+00:00", "trade", 10.63, 4186.0]
["2026-09-18T15:27:33.354847+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354848+00:00", "trade", 10.63, 270.0]
["2026-09-18T15:27:33.354851+00:00", "trade", 10.63, 5700.0]
["2026-09-18T15:27:33.354942+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.354944+00:00", "trade", 10.63, 7800.0]
["2026-09-18T15:27:33.354944+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.354977+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355007+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355007+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355012+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355012+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355012+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355028+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:33.355032+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355087+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355091+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.355092+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355102+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355107+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355112+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355112+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355132+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355157+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.355226+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.355308+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355348+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355393+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355433+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355463+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:33.355509+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.355513+00:00", "quote", 10.62, 10.64]
["2026-09-18T15:27:33.355519+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.355523+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.355528+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.355533+00:00", "trade", 10.6275, 50.0]
["2026-09-18T15:27:33.355538+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355564+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355573+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355585+00:00", "trade", 10.63, 11.0]
["2026-09-18T15:27:33.355589+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355599+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355660+00:00", "trade", 10.63, 22.0]
["2026-09-18T15:27:33.355709+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355719+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355744+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355769+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355774+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355779+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355779+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355784+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355784+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355787+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.355949+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.355954+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:33.355954+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356010+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356035+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356065+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356090+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356105+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356159+00:00", "trade", 10.63, 50.0]
["2026-09-18T15:27:33.356205+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356215+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:33.356273+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.356275+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356310+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356370+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356385+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356395+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356410+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356435+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356471+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.356967+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357388+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357433+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357473+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357718+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357769+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.357834+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.358375+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.358706+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.358891+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.359488+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.360881+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.361312+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.362398+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:33.362453+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:33.364595+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.478906+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.479312+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.479553+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.662678+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:33.663249+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:34.062437+00:00", "trade", 10.635, 4.0]
["2026-09-18T15:27:34.068337+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T15:27:34.069264+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:34.069384+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:34.070026+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:34.096529+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:34.991242+00:00", "trade", 10.635, 1.0]
["2026-09-18T15:27:35.152292+00:00", "trade", 10.64, 45.0]
["2026-09-18T15:27:35.155982+00:00", "trade", 10.635, 10.0]
["2026-09-18T15:27:35.174183+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:35.174705+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:35.315845+00:00", "trade", 10.635, 400.0]
["2026-09-18T15:27:35.316707+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:35.317469+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:35.381346+00:00", "trade", 10.635, 10.0]
["2026-09-18T15:27:35.695866+00:00", "trade", 10.635, 4999.0]
["2026-09-18T15:27:35.755146+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:36.173870+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:36.361014+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:36.361017+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:36.361020+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:36.361023+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:36.361029+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:36.361278+00:00", "trade", 10.635, 300.0]
["2026-09-18T15:27:36.361281+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:27:36.361462+00:00", "trade", 10.635, 2100.0]
["2026-09-18T15:27:36.361468+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:36.361525+00:00", "trade", 10.635, 1200.0]
["2026-09-18T15:27:36.361585+00:00", "trade", 10.635, 1496.0]
["2026-09-18T15:27:36.361592+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:36.361612+00:00", "trade", 10.635, 1800.0]
["2026-09-18T15:27:36.361615+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:36.361621+00:00", "trade", 10.635, 1200.0]
["2026-09-18T15:27:36.361930+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:36.362040+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:36.362138+00:00", "trade", 10.635, 5200.0]
["2026-09-18T15:27:36.362749+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:36.362755+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:36.362827+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:36.362998+00:00", "trade", 10.64, 311.0]
["2026-09-18T15:27:36.363016+00:00", "trade", 10.6375, 100.0]
["2026-09-18T15:27:36.363098+00:00", "trade", 10.64, 12.0]
["2026-09-18T15:27:36.363173+00:00", "trade", 10.64, 4.0]
["2026-09-18T15:27:36.363224+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:36.363377+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:36.363383+00:00", "trade", 10.64, 484.0]
["2026-09-18T15:27:36.363579+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:36.363804+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:36.363867+00:00", "trade", 10.64, 11.0]
["2026-09-18T15:27:36.364039+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:36.364054+00:00", "trade", 10.64, 189.0]
["2026-09-18T15:27:36.378341+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:36.467606+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:36.878417+00:00", "trade", 10.6333, 1.0]
["2026-09-18T15:27:37.009630+00:00", "trade", 10.6301, 100.0]
["2026-09-18T15:27:37.011462+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:37.399040+00:00", "trade", 10.635, 1500.0]
["2026-09-18T15:27:37.399308+00:00", "trade", 10.635, 1500.0]
["2026-09-18T15:27:37.399696+00:00", "trade", 10.635, 5500.0]
["2026-09-18T15:27:37.400574+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:37.400580+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:37.400637+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:37.400646+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:37.400724+00:00", "trade", 10.64, 1400.0]
["2026-09-18T15:27:37.400739+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:37.400827+00:00", "trade", 10.64, 1000.0]
["2026-09-18T15:27:37.400836+00:00", "trade", 10.64, 1400.0]
["2026-09-18T15:27:37.400995+00:00", "trade", 10.64, 1300.0]
["2026-09-18T15:27:37.401620+00:00", "trade", 10.64, 1200.0]
["2026-09-18T15:27:37.401822+00:00", "trade", 10.6345, 50.0]
["2026-09-18T15:27:37.402141+00:00", "trade", 10.64, 1400.0]
["2026-09-18T15:27:37.402204+00:00", "trade", 10.64, 4500.0]
["2026-09-18T15:27:37.402438+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:37.402601+00:00", "trade", 10.64, 607.0]
["2026-09-18T15:27:37.402627+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:37.481454+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:37.481550+00:00", "trade", 10.635, 3551.0]
["2026-09-18T15:27:37.942732+00:00", "trade", 10.635, 55.0]
["2026-09-18T15:27:38.015126+00:00", "trade", 10.635, 2.0]
["2026-09-18T15:27:38.110627+00:00", "trade", 10.6362, 300.0]
["2026-09-18T15:27:38.143582+00:00", "trade", 10.635, 1500.0]
["2026-09-18T15:27:38.143591+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:38.143615+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:38.143829+00:00", "trade", 10.635, 1100.0]
["2026-09-18T15:27:38.144150+00:00", "trade", 10.635, 1434.0]
["2026-09-18T15:27:38.144598+00:00", "trade", 10.635, 800.0]
["2026-09-18T15:27:38.144863+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:38.144872+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:38.144923+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:38.144932+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:38.145007+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:38.145030+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.145030+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.145466+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.145567+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:38.145597+00:00", "trade", 10.64, 1600.0]
["2026-09-18T15:27:38.145606+00:00", "trade", 10.64, 700.0]
["2026-09-18T15:27:38.145618+00:00", "trade", 10.64, 3500.0]
["2026-09-18T15:27:38.145795+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:38.145843+00:00", "trade", 10.64, 4473.0]
["2026-09-18T15:27:38.145867+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.145937+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:38.210876+00:00", "trade", 10.635, 717.0]
["2026-09-18T15:27:38.211168+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.573288+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.573689+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.573809+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.573940+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:38.575769+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.882668+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:38.890108+00:00", "trade", 10.635, 350.0]
["2026-09-18T15:27:38.904816+00:00", "trade", 10.635, 350.0]
["2026-09-18T15:27:39.227314+00:00", "trade", 10.635, 30.0]
["2026-09-18T15:27:39.414858+00:00", "trade", 10.635, 998.0]
["2026-09-18T15:27:39.414861+00:00", "trade", 10.635, 2.0]
["2026-09-18T15:27:39.414864+00:00", "trade", 10.63, 1400.0]
["2026-09-18T15:27:39.414864+00:00", "trade", 10.63, 1344.0]
["2026-09-18T15:27:39.415052+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.415233+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.415839+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.415889+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.415914+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.415914+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.416000+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.433847+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.434328+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.465377+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.465858+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.465858+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:39.685630+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:27:40.007629+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:40.008844+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:40.010131+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:40.289681+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:40.567373+00:00", "trade", 10.6369, 3.0]
["2026-09-18T15:27:40.983353+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.099178+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.101147+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.134677+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.176732+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.479959+00:00", "trade", 10.63, 3100.0]
["2026-09-18T15:27:41.479998+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:41.480393+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.480674+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.480699+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.481201+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:41.481210+00:00", "trade", 10.6375, 51.0]
["2026-09-18T15:27:41.482137+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:27:41.482723+00:00", "trade", 10.63, 700.0]
["2026-09-18T15:27:41.482726+00:00", "trade", 10.63, 10.0]
["2026-09-18T15:27:41.482726+00:00", "trade", 10.63, 360.0]
["2026-09-18T15:27:41.482729+00:00", "trade", 10.63, 1000.0]
["2026-09-18T15:27:41.482741+00:00", "trade", 10.63, 4200.0]
["2026-09-18T15:27:41.482741+00:00", "trade", 10.63, 1200.0]
["2026-09-18T15:27:41.482876+00:00", "trade", 10.63, 620.0]
["2026-09-18T15:27:41.482880+00:00", "trade", 10.63, 7800.0]
["2026-09-18T15:27:41.482880+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:27:41.482883+00:00", "trade", 10.63, 5100.0]
["2026-09-18T15:27:41.482888+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:41.482888+00:00", "trade", 10.63, 528.0]
["2026-09-18T15:27:41.482895+00:00", "trade", 10.63, 500.0]
["2026-09-18T15:27:41.482895+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:41.482895+00:00", "trade", 10.63, 300.0]
["2026-09-18T15:27:41.482895+00:00", "trade", 10.63, 400.0]
["2026-09-18T15:27:41.482895+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:41.482900+00:00", "trade", 10.63, 994.0]
["2026-09-18T15:27:41.482900+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:41.482900+00:00", "trade", 10.63, 5700.0]
["2026-09-18T15:27:41.482903+00:00", "trade", 10.63, 25.0]
["2026-09-18T15:27:41.482909+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.482914+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:41.482919+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483055+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483070+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483092+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483115+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483135+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483140+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483145+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483175+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483195+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483195+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:41.483225+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483325+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483335+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483370+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483416+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483456+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483521+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483546+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483551+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483556+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483565+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:27:41.483596+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483596+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483626+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483651+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483651+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483703+00:00", "trade", 10.62, 1000.0]
["2026-09-18T15:27:41.483706+00:00", "trade", 10.62, 2000.0]
["2026-09-18T15:27:41.483709+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:41.483751+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483757+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483786+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483811+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483897+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483957+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483967+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483982+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483987+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.483992+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.484027+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.484137+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.484313+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.484513+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.484754+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.487144+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.487149+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.487235+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.487906+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.488172+00:00", "trade", 10.6201, 4.0]
["2026-09-18T15:27:41.491399+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.493755+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.499198+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:41.510464+00:00", "trade", 10.62, 800.0]
["2026-09-18T15:27:41.510464+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.510467+00:00", "trade", 10.62, 2366.0]
["2026-09-18T15:27:41.510470+00:00", "trade", 10.62, 3200.0]
["2026-09-18T15:27:41.510557+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:41.510560+00:00", "trade", 10.62, 2100.0]
["2026-09-18T15:27:41.510560+00:00", "trade", 10.62, 1500.0]
["2026-09-18T15:27:41.510564+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:41.510564+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.510566+00:00", "trade", 10.62, 900.0]
["2026-09-18T15:27:41.510570+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:27:41.510570+00:00", "trade", 10.62, 1500.0]
["2026-09-18T15:27:41.510572+00:00", "trade", 10.62, 320.0]
["2026-09-18T15:27:41.510572+00:00", "trade", 10.62, 1500.0]
["2026-09-18T15:27:41.510665+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510786+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510821+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510821+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510826+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510843+00:00", "trade", 10.62, 25.0]
["2026-09-18T15:27:41.510852+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:41.510852+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:41.510852+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.510858+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:41.510858+00:00", "trade", 10.62, 1500.0]
["2026-09-18T15:27:41.510861+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:41.510864+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.510864+00:00", "trade", 10.62, 1500.0]
["2026-09-18T15:27:41.510866+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.510867+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:41.510871+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:41.510871+00:00", "trade", 10.62, 470.0]
["2026-09-18T15:27:41.510871+00:00", "trade", 10.62, 1400.0]
["2026-09-18T15:27:41.510873+00:00", "trade", 10.62, 5700.0]
["2026-09-18T15:27:41.510879+00:00", "trade", 10.62, 994.0]
["2026-09-18T15:27:41.510936+00:00", "trade", 10.62, 1000.0]
["2026-09-18T15:27:41.511006+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.511053+00:00", "trade", 10.62, 746.0]
["2026-09-18T15:27:41.511057+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:41.511060+00:00", "trade", 10.62, 1100.0]
["2026-09-18T15:27:41.511060+00:00", "trade", 10.62, 2300.0]
["2026-09-18T15:27:41.511062+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:41.511101+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.511121+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.511136+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.511232+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.511272+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:41.511277+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511307+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511327+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511342+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511412+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511427+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511427+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511442+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511452+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511487+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511487+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511562+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511597+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511803+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511823+00:00", "trade", 10.6269, 50.0]
["2026-09-18T15:27:41.511883+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511883+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511913+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511963+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511968+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.511998+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.512003+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.512003+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.512119+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.512314+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.513076+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.513402+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.513402+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.513923+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.514421+00:00", "trade", 10.625, 4.0]
["2026-09-18T15:27:41.515472+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.515552+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.570783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.594464+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.631773+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.632284+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:41.887125+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:42.289461+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:42.291655+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:42.312224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:42.487313+00:00", "trade", 10.61, 1.0]
["2026-09-18T15:27:42.581783+00:00", "trade", 10.6434, 62.0]
["2026-09-18T15:27:42.844519+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.015722+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:27:43.016698+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.016698+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.016773+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.016813+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.017174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.064587+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.174256+00:00", "trade", 10.615, 2934.0]
["2026-09-18T15:27:43.174256+00:00", "trade", 10.615, 1066.0]
["2026-09-18T15:27:43.174259+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:27:43.174289+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:27:43.174292+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:27:43.174515+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:27:43.174518+00:00", "trade", 10.615, 80.0]
["2026-09-18T15:27:43.174695+00:00", "trade", 10.615, 700.0]
["2026-09-18T15:27:43.174761+00:00", "trade", 10.615, 800.0]
["2026-09-18T15:27:43.174782+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.174791+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.174827+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.174837+00:00", "trade", 10.615, 700.0]
["2026-09-18T15:27:43.174837+00:00", "trade", 10.615, 600.0]
["2026-09-18T15:27:43.174839+00:00", "trade", 10.615, 900.0]
["2026-09-18T15:27:43.174944+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.174993+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.175224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.175224+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.175275+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.175305+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.175781+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.175952+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.177353+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:43.180914+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:43.180953+00:00", "trade", 10.62, 3100.0]
["2026-09-18T15:27:43.180998+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:43.181025+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:43.181091+00:00", "trade", 10.62, 2700.0]
["2026-09-18T15:27:43.181103+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.181287+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:43.181302+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:43.181302+00:00", "trade", 10.62, 900.0]
["2026-09-18T15:27:43.181302+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:43.181305+00:00", "trade", 10.62, 5100.0]
["2026-09-18T15:27:43.181308+00:00", "trade", 10.62, 1900.0]
["2026-09-18T15:27:43.181311+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:43.181311+00:00", "trade", 10.62, 4083.0]
["2026-09-18T15:27:43.181315+00:00", "trade", 10.62, 2500.0]
["2026-09-18T15:27:43.181315+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:43.181323+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.181326+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:43.181326+00:00", "trade", 10.62, 440.0]
["2026-09-18T15:27:43.181368+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:43.181428+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.181470+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.181470+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.181491+00:00", "trade", 10.62, 14600.0]
["2026-09-18T15:27:43.181549+00:00", "trade", 10.62, 4200.0]
["2026-09-18T15:27:43.181552+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:43.181552+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.181626+00:00", "trade", 10.62, 994.0]
["2026-09-18T15:27:43.181705+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.181879+00:00", "trade", 10.62, 11200.0]
["2026-09-18T15:27:43.181883+00:00", "trade", 10.62, 5200.0]
["2026-09-18T15:27:43.181883+00:00", "trade", 10.62, 377.0]
["2026-09-18T15:27:43.181888+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:43.181888+00:00", "trade", 10.62, 2500.0]
["2026-09-18T15:27:43.181888+00:00", "trade", 10.62, 3800.0]
["2026-09-18T15:27:43.181918+00:00", "trade", 10.62, 1000.0]
["2026-09-18T15:27:43.181921+00:00", "trade", 10.62, 5900.0]
["2026-09-18T15:27:43.181945+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.181985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.181985+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182066+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182106+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182106+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182123+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.182178+00:00", "trade", 10.62, 495.0]
["2026-09-18T15:27:43.182180+00:00", "trade", 10.62, 195.0]
["2026-09-18T15:27:43.182181+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182183+00:00", "trade", 10.62, 35.0]
["2026-09-18T15:27:43.182186+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:43.182303+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.182386+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182405+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:43.182406+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182427+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:43.182490+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.182492+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:43.182492+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182532+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182552+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182577+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182583+00:00", "trade", 10.6188, 53.0]
["2026-09-18T15:27:43.182587+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182647+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182661+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.182677+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182683+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182718+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182718+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182738+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182782+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182787+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182802+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182863+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182873+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182873+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.182973+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183063+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183083+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183138+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183160+00:00", "trade", 10.62, 51.0]
["2026-09-18T15:27:43.183173+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183223+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183401+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:43.183434+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183705+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183825+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183840+00:00", "trade", 10.63, 10895.0]
["2026-09-18T15:27:43.183865+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183905+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.183963+00:00", "trade", 10.625, 296.0]
["2026-09-18T15:27:43.184542+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.185308+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.186015+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.186015+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.186020+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.190398+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:43.196232+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:43.206514+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.283176+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.283657+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.283777+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.360425+00:00", "trade", 10.625, 347.0]
["2026-09-18T15:27:43.401885+00:00", "trade", 10.625, 20.0]
["2026-09-18T15:27:43.561684+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:43.561721+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:43.690263+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:43.690990+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.000861+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.000916+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.001292+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.002214+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.055310+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.238186+00:00", "trade", 10.625, 1500.0]
["2026-09-18T15:27:44.432466+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.432591+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.551928+00:00", "trade", 10.6426, 10.0]
["2026-09-18T15:27:44.553313+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.553789+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.554310+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.555273+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.718270+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.987053+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.989419+00:00", "trade", 10.625, 3.0]
["2026-09-18T15:27:44.990787+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.991494+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:44.993921+00:00", "trade", 10.625, 437.0]
["2026-09-18T15:27:44.993921+00:00", "trade", 10.625, 296.0]
["2026-09-18T15:27:44.993924+00:00", "trade", 10.625, 347.0]
["2026-09-18T15:27:44.993924+00:00", "trade", 10.625, 20.0]
["2026-09-18T15:27:44.994611+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.067600+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.127360+00:00", "trade", 10.625, 1.0]
["2026-09-18T15:27:45.313238+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.313754+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.313840+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.316947+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.318626+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.321097+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:45.359015+00:00", "trade", 10.6278, 2000.0]
["2026-09-18T15:27:46.107980+00:00", "trade", 10.625, 4700.0]
["2026-09-18T15:27:46.298744+00:00", "trade", 10.625, 2600.0]
["2026-09-18T15:27:46.298798+00:00", "trade", 10.625, 1700.0]
["2026-09-18T15:27:46.299015+00:00", "trade", 10.625, 400.0]
["2026-09-18T15:27:46.299072+00:00", "trade", 10.625, 400.0]
["2026-09-18T15:27:46.448435+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:46.448886+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:46.485698+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:46.486139+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:46.486540+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.024678+00:00", "trade", 10.627, 3.0]
["2026-09-18T15:27:47.046921+00:00", "trade", 10.627, 1.0]
["2026-09-18T15:27:47.192447+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.263562+00:00", "trade", 10.625, 250.0]
["2026-09-18T15:27:47.264904+00:00", "trade", 10.625, 400.0]
["2026-09-18T15:27:47.264904+00:00", "trade", 10.62, 4920.0]
["2026-09-18T15:27:47.264906+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:27:47.264906+00:00", "trade", 10.62, 4800.0]
["2026-09-18T15:27:47.264909+00:00", "trade", 10.62, 102.0]
["2026-09-18T15:27:47.264971+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:47.264971+00:00", "trade", 10.62, 80.0]
["2026-09-18T15:27:47.264971+00:00", "trade", 10.62, 320.0]
["2026-09-18T15:27:47.264976+00:00", "trade", 10.62, 3500.0]
["2026-09-18T15:27:47.264976+00:00", "trade", 10.62, 470.0]
["2026-09-18T15:27:47.264981+00:00", "trade", 10.62, 940.0]
["2026-09-18T15:27:47.264981+00:00", "trade", 10.625, 700.0]
["2026-09-18T15:27:47.264981+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.264981+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:47.264981+00:00", "trade", 10.62, 4100.0]
["2026-09-18T15:27:47.264984+00:00", "trade", 10.62, 5700.0]
["2026-09-18T15:27:47.264988+00:00", "trade", 10.625, 25.0]
["2026-09-18T15:27:47.264991+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:47.264995+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265017+00:00", "trade", 10.625, 75.0]
["2026-09-18T15:27:47.265033+00:00", "trade", 10.62, 1000.0]
["2026-09-18T15:27:47.265035+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:47.265035+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:47.265035+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.265039+00:00", "trade", 10.62, 25.0]
["2026-09-18T15:27:47.265039+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:47.265047+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:47.265051+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.265075+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265095+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265145+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265153+00:00", "trade", 10.62, 7800.0]
["2026-09-18T15:27:47.265156+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.265156+00:00", "trade", 10.62, 552.0]
["2026-09-18T15:27:47.265159+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.265166+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265190+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265190+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265190+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265215+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265215+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265225+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:47.265235+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:47.265290+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:47.265345+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:47.265350+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265410+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265436+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265511+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265516+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265516+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265541+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265571+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:47.265591+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265656+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265656+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265806+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265821+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265821+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265831+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265902+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265952+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265987+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265992+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.265992+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266072+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266112+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266152+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266178+00:00", "trade", 10.624, 50.0]
["2026-09-18T15:27:47.266232+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266393+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266393+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266433+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266473+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.266513+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.267515+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.267992+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.268313+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.268313+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.269561+00:00", "trade", 10.62, 700.0]
["2026-09-18T15:27:47.272358+00:00", "trade", 10.62, 2100.0]
["2026-09-18T15:27:47.274848+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:47.276477+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.276958+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.278196+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.282556+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.325413+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.365864+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.443769+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:47.569969+00:00", "trade", 10.618, 1.0]
["2026-09-18T15:27:47.752553+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:48.016334+00:00", "trade", 10.615, 2.0]
["2026-09-18T15:27:48.017357+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:49.776337+00:00", "trade", 10.615, 60.0]
["2026-09-18T15:27:50.048886+00:00", "trade", 10.615, 4.0]
["2026-09-18T15:27:50.279601+00:00", "trade", 10.6428, 10.0]
["2026-09-18T15:27:50.288366+00:00", "trade", 10.615, 50.0]
["2026-09-18T15:27:50.537803+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.537860+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.538188+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.538353+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.538377+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.538741+00:00", "trade", 10.61, 150.0]
["2026-09-18T15:27:50.538896+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.538927+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.539270+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:27:50.539618+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.540084+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.540134+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.540174+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.542099+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.542540+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.542540+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.542575+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.548299+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.650922+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:50.652251+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.111682+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.112243+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.178950+00:00", "trade", 10.6175, 100.0]
["2026-09-18T15:27:51.189878+00:00", "trade", 10.6171, 50.0]
["2026-09-18T15:27:51.606723+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.607485+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.607846+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:51.718879+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.045600+00:00", "trade", 10.615, 3200.0]
["2026-09-18T15:27:52.046227+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.046375+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:52.047425+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.047986+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.048074+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:52.048402+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:27:52.048427+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.048748+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.048868+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.049109+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.049145+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:52.063176+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:27:52.067413+00:00", "trade", 10.6195, 5500.0]
["2026-09-18T15:27:52.205877+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.205881+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.791293+00:00", "trade", 10.6062, 100.0]
["2026-09-18T15:27:52.816717+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.816837+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.817118+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.943077+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.943839+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:52.944320+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.016958+00:00", "trade", 10.61, 2.0]
["2026-09-18T15:27:53.744157+00:00", "trade", 10.62, 834.0]
["2026-09-18T15:27:53.744266+00:00", "trade", 10.62, 5000.0]
["2026-09-18T15:27:53.744452+00:00", "trade", 10.62, 7500.0]
["2026-09-18T15:27:53.744635+00:00", "trade", 10.615, 7500.0]
["2026-09-18T15:27:53.744939+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.745017+00:00", "trade", 10.62, 7500.0]
["2026-09-18T15:27:53.745075+00:00", "trade", 10.615, 696.0]
["2026-09-18T15:27:53.745078+00:00", "trade", 10.615, 3200.0]
["2026-09-18T15:27:53.745078+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:27:53.745111+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.745418+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.745579+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.745703+00:00", "trade", 10.6195, 56.0]
["2026-09-18T15:27:53.745859+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.746313+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.750737+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.750824+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.750842+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:27:53.750842+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.750848+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:27:53.751326+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.751329+00:00", "trade", 10.615, 1100.0]
["2026-09-18T15:27:53.751703+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751703+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751756+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.751783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751783+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751859+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.751979+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.752260+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.753344+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.753944+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.754781+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.757462+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.758450+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.761364+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.761584+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:27:53.762170+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:53.772903+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.772954+00:00", "trade", 10.615, 3300.0]
["2026-09-18T15:27:53.773020+00:00", "trade", 10.615, 400.0]
["2026-09-18T15:27:53.773044+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.773080+00:00", "trade", 10.615, 266.0]
["2026-09-18T15:27:53.776541+00:00", "trade", 10.62, 3300.0]
["2026-09-18T15:27:53.778090+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:53.778111+00:00", "trade", 10.615, 5700.0]
["2026-09-18T15:27:53.778201+00:00", "trade", 10.615, 6398.0]
["2026-09-18T15:27:53.778321+00:00", "trade", 10.615, 17400.0]
["2026-09-18T15:27:53.778715+00:00", "trade", 10.62, 266.0]
["2026-09-18T15:27:53.779566+00:00", "trade", 10.6159, 61.0]
["2026-09-18T15:27:53.787325+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:27:53.787794+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.795480+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.795486+00:00", "trade", 10.615, 134.0]
["2026-09-18T15:27:53.795522+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.795537+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.795543+00:00", "trade", 10.615, 300.0]
["2026-09-18T15:27:53.795631+00:00", "trade", 10.615, 100.0]
["2026-09-18T15:27:53.798563+00:00", "trade", 10.62, 134.0]
["2026-09-18T15:27:53.799832+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.800421+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.801025+00:00", "trade", 10.62, 300.0]
["2026-09-18T15:27:53.801636+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.801660+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.819958+00:00", "trade", 10.615, 5415.0]
["2026-09-18T15:27:53.823838+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:53.823901+00:00", "trade", 10.62, 200.0]
["2026-09-18T15:27:53.823961+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.824454+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:53.827407+00:00", "trade", 10.615, 6330.0]
["2026-09-18T15:27:53.827569+00:00", "trade", 10.615, 6671.0]
["2026-09-18T15:27:53.827729+00:00", "trade", 10.615, 7669.0]
["2026-09-18T15:27:53.827789+00:00", "trade", 10.615, 7700.0]
["2026-09-18T15:27:53.827822+00:00", "trade", 10.615, 6270.0]
["2026-09-18T15:27:53.827852+00:00", "trade", 10.615, 1430.0]
["2026-09-18T15:27:53.829578+00:00", "trade", 10.615, 1000.0]
["2026-09-18T15:27:53.830898+00:00", "trade", 10.615, 4600.0]
["2026-09-18T15:27:53.832146+00:00", "trade", 10.6152, 50.0]
["2026-09-18T15:27:53.928023+00:00", "trade", 10.61, 1000.0]
["2026-09-18T15:27:53.928955+00:00", "trade", 10.615, 2100.0]
["2026-09-18T15:27:53.929451+00:00", "trade", 10.615, 1766.0]
["2026-09-18T15:27:53.930277+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.930718+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.933132+00:00", "trade", 10.615, 2500.0]
["2026-09-18T15:27:53.972012+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:53.977414+00:00", "quote", 10.61, 10.62]
["2026-09-18T15:27:54.107453+00:00", "trade", 10.6186, 2.0]
["2026-09-18T15:27:54.163239+00:00", "trade", 10.615, 200.0]
["2026-09-18T15:27:54.299841+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:54.299848+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:54.299848+00:00", "trade", 10.62, 312.0]
["2026-09-18T15:27:54.299848+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.299848+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:54.299848+00:00", "trade", 10.62, 288.0]
["2026-09-18T15:27:54.299853+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:54.299853+00:00", "trade", 10.62, 1900.0]
["2026-09-18T15:27:54.299853+00:00", "trade", 10.62, 600.0]
["2026-09-18T15:27:54.299857+00:00", "trade", 10.62, 865.0]
["2026-09-18T15:27:54.299857+00:00", "trade", 10.62, 1101.0]
["2026-09-18T15:27:54.299859+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:54.299928+00:00", "trade", 10.62, 1471.0]
["2026-09-18T15:27:54.299933+00:00", "trade", 10.62, 940.0]
["2026-09-18T15:27:54.299936+00:00", "trade", 10.62, 500.0]
["2026-09-18T15:27:54.299937+00:00", "trade", 10.62, 198.0]
["2026-09-18T15:27:54.299941+00:00", "trade", 10.62, 25.0]
["2026-09-18T15:27:54.299941+00:00", "trade", 10.62, 99.0]
["2026-09-18T15:27:54.299941+00:00", "trade", 10.62, 3000.0]
["2026-09-18T15:27:54.299947+00:00", "trade", 10.62, 1.0]
["2026-09-18T15:27:54.299995+00:00", "trade", 10.62, 400.0]
["2026-09-18T15:27:54.299998+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.299998+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.300061+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:54.300081+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:54.300082+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.300082+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.300086+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:54.300112+00:00", "trade", 10.62, 1200.0]
["2026-09-18T15:27:54.300241+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300256+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300307+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300331+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300341+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300397+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300402+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300407+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300437+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300437+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300442+00:00", "quote", 10.62, 10.62]
["2026-09-18T15:27:54.300492+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300517+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300542+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300548+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.300562+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300572+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300577+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300577+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300577+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300582+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300582+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300582+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300597+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300597+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300668+00:00", "trade", 10.62, 100.0]
["2026-09-18T15:27:54.300773+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300773+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300778+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300778+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300868+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.300938+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301018+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301033+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301093+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301108+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301138+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301148+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301163+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301169+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301294+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301474+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301479+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301480+00:00", "trade", 10.625, 240.0]
["2026-09-18T15:27:54.301499+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301559+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301715+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.301960+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.302958+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.306040+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.306040+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.326930+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.336733+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.344503+00:00", "trade", 10.6022, 100.0]
["2026-09-18T15:27:54.394061+00:00", "trade", 10.6186, 1.0]
["2026-09-18T15:27:54.402013+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.404394+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:54.412555+00:00", "trade", 10.6064, 13.0]
["2026-09-18T15:27:54.482856+00:00", "trade", 10.625, 252.0]
["2026-09-18T15:27:54.914126+00:00", "trade", 10.6233, 45.0]
["2026-09-18T15:27:55.003747+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.022350+00:00", "trade", 10.625, 9800.0]
["2026-09-18T15:27:55.022442+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.023955+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.025424+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.061169+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.080613+00:00", "trade", 10.625, 2000.0]
["2026-09-18T15:27:55.082092+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:55.082891+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.083251+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.083377+00:00", "trade", 10.625, 2855.0]
["2026-09-18T15:27:55.096933+00:00", "trade", 10.63, 4000.0]
["2026-09-18T15:27:55.097188+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:27:55.097248+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:55.097515+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.097580+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.097580+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.097600+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.097850+00:00", "trade", 10.625, 1000.0]
["2026-09-18T15:27:55.097926+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.098207+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.098568+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.101660+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.189769+00:00", "trade", 10.625, 327.0]
["2026-09-18T15:27:55.194726+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.195132+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.231999+00:00", "trade", 10.625, 2500.0]
["2026-09-18T15:27:55.232406+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.300593+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.435889+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.437207+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:55.680758+00:00", "trade", 10.6292, 4685.0]
["2026-09-18T15:27:55.681130+00:00", "trade", 10.6292, 1.0]
["2026-09-18T15:27:55.682006+00:00", "trade", 10.6227, 52.0]
["2026-09-18T15:27:55.682069+00:00", "trade", 10.6227, 52.0]
["2026-09-18T15:27:56.367592+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.368033+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601211+00:00", "trade", 10.63, 1900.0]
["2026-09-18T15:27:56.601211+00:00", "trade", 10.63, 2100.0]
["2026-09-18T15:27:56.601212+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601789+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601804+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601869+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601869+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.601869+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.602305+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:56.606590+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.016579+00:00", "trade", 10.62, 86.0]
["2026-09-18T15:27:57.286533+00:00", "trade", 10.62, 198.0]
["2026-09-18T15:27:57.288334+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:57.299005+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.299215+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.299601+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.372300+00:00", "trade", 10.62, 50.0]
["2026-09-18T15:27:57.450104+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.450144+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.450545+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.463524+00:00", "trade", 10.63, 1700.0]
["2026-09-18T15:27:57.465028+00:00", "trade", 10.625, 200.0]
["2026-09-18T15:27:57.465109+00:00", "trade", 10.625, 600.0]
["2026-09-18T15:27:57.465750+00:00", "trade", 10.63, 200.0]
["2026-09-18T15:27:57.466027+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.466357+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:57.481137+00:00", "trade", 10.63, 5.0]
["2026-09-18T15:27:57.481745+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:57.482315+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.484361+00:00", "trade", 10.625, 100.0]
["2026-09-18T15:27:57.485209+00:00", "trade", 10.625, 5.0]
["2026-09-18T15:27:57.515805+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.798576+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:57.801017+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:58.017521+00:00", "trade", 10.625, 2.0]
["2026-09-18T15:27:58.018489+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:58.029745+00:00", "trade", 10.63, 3400.0]
["2026-09-18T15:27:58.030332+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:58.033044+00:00", "trade", 10.63, 6800.0]
["2026-09-18T15:27:58.036036+00:00", "trade", 10.63, 3895.0]
["2026-09-18T15:27:58.160514+00:00", "trade", 10.625, 40.0]
["2026-09-18T15:27:58.221048+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:58.221051+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:58.221054+00:00", "trade", 10.63, 1160.0]
["2026-09-18T15:27:58.221066+00:00", "trade", 10.63, 40.0]
["2026-09-18T15:27:58.221072+00:00", "trade", 10.63, 84.0]
["2026-09-18T15:27:58.221072+00:00", "trade", 10.63, 2016.0]
["2026-09-18T15:27:58.221087+00:00", "trade", 10.63, 1380.0]
["2026-09-18T15:27:58.221090+00:00", "trade", 10.63, 1275.0]
["2026-09-18T15:27:58.221129+00:00", "trade", 10.63, 3084.0]
["2026-09-18T15:27:58.221144+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:58.221153+00:00", "trade", 10.63, 18.0]
["2026-09-18T15:27:58.221156+00:00", "trade", 10.63, 1200.0]
["2026-09-18T15:27:58.221160+00:00", "trade", 10.63, 600.0]
["2026-09-18T15:27:58.221162+00:00", "trade", 10.63, 1248.0]
["2026-09-18T15:27:58.221222+00:00", "trade", 10.63, 1100.0]
["2026-09-18T15:27:58.221222+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:58.221222+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:58.221292+00:00", "trade", 10.63, 1225.0]
["2026-09-18T15:27:58.221471+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:58.221722+00:00", "quote", 10.62, 10.63]
["2026-09-18T15:27:58.221747+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221747+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221752+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221787+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221802+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221802+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221807+00:00", "quote", 10.63, 10.63]
["2026-09-18T15:27:58.221813+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221817+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221827+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221837+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221852+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221872+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221922+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221967+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.221992+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222013+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222093+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222133+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222158+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222313+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222834+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222844+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.222859+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.223516+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.223556+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.224749+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225080+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225125+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225410+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225476+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225481+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225756+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225917+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.225917+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.226794+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.226794+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.227235+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.352638+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.359880+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.435745+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:58.823914+00:00", "trade", 10.635, 4.0]
["2026-09-18T15:27:59.158811+00:00", "trade", 10.63, 9.0]
["2026-09-18T15:27:59.159156+00:00", "trade", 10.64, 5000.0]
["2026-09-18T15:27:59.159183+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.159469+00:00", "trade", 10.64, 1200.0]
["2026-09-18T15:27:59.159499+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.159659+00:00", "trade", 10.635, 7500.0]
["2026-09-18T15:27:59.159923+00:00", "trade", 10.64, 7500.0]
["2026-09-18T15:27:59.160449+00:00", "trade", 10.64, 240.0]
["2026-09-18T15:27:59.160516+00:00", "trade", 10.64, 260.0]
["2026-09-18T15:27:59.160657+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.160714+00:00", "trade", 10.64, 62.0]
["2026-09-18T15:27:59.160780+00:00", "trade", 10.64, 68.0]
["2026-09-18T15:27:59.161015+00:00", "trade", 10.6318, 51.0]
["2026-09-18T15:27:59.161078+00:00", "trade", 10.6318, 51.0]
["2026-09-18T15:27:59.161138+00:00", "trade", 10.635, 360.0]
["2026-09-18T15:27:59.161138+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.161143+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.161192+00:00", "trade", 10.635, 390.0]
["2026-09-18T15:27:59.161246+00:00", "trade", 10.64, 360.0]
["2026-09-18T15:27:59.161298+00:00", "trade", 10.64, 390.0]
["2026-09-18T15:27:59.161299+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.161539+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.171149+00:00", "trade", 10.635, 600.0]
["2026-09-18T15:27:59.171209+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:59.171729+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.172352+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:59.172977+00:00", "trade", 10.6371, 67.0]
["2026-09-18T15:27:59.173037+00:00", "trade", 10.6371, 73.0]
["2026-09-18T15:27:59.180645+00:00", "trade", 10.635, 96.0]
["2026-09-18T15:27:59.180654+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.180739+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.180745+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.180850+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.180910+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.180922+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.181917+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.182206+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.183162+00:00", "trade", 10.636, 52.0]
["2026-09-18T15:27:59.183451+00:00", "trade", 10.6359, 53.0]
["2026-09-18T15:27:59.184579+00:00", "trade", 10.64, 96.0]
["2026-09-18T15:27:59.185210+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.185965+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.186163+00:00", "trade", 10.635, 200.0]
["2026-09-18T15:27:59.186563+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.187288+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.187547+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.187571+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.187598+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.187944+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.188046+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.188749+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.188819+00:00", "trade", 10.6385, 52.0]
["2026-09-18T15:27:59.189186+00:00", "trade", 10.6391, 53.0]
["2026-09-18T15:27:59.201939+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.230856+00:00", "trade", 10.635, 100.0]
["2026-09-18T15:27:59.231066+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.257878+00:00", "trade", 10.6327, 50.0]
["2026-09-18T15:27:59.259291+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.435432+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435438+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435450+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435477+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435507+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435570+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.435633+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.436680+00:00", "trade", 10.6353, 70.0]
["2026-09-18T15:27:59.436740+00:00", "trade", 10.6358, 86.0]
["2026-09-18T15:27:59.436803+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.436863+00:00", "trade", 10.635, 96.0]
["2026-09-18T15:27:59.436923+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.436986+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.437040+00:00", "trade", 10.635, 96.0]
["2026-09-18T15:27:59.437098+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.437155+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.437209+00:00", "trade", 10.635, 96.0]
["2026-09-18T15:27:59.437224+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.437263+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.437550+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.437951+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.438463+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.445875+00:00", "trade", 10.635, 700.0]
["2026-09-18T15:27:59.447123+00:00", "trade", 10.635, 82.0]
["2026-09-18T15:27:59.448293+00:00", "trade", 10.635, 6671.0]
["2026-09-18T15:27:59.449541+00:00", "trade", 10.635, 320.0]
["2026-09-18T15:27:59.449601+00:00", "trade", 10.635, 383.0]
["2026-09-18T15:27:59.450482+00:00", "trade", 10.635, 1000.0]
["2026-09-18T15:27:59.451727+00:00", "trade", 10.635, 52.0]
["2026-09-18T15:27:59.509221+00:00", "trade", 10.63, 100.0]
["2026-09-18T15:27:59.510469+00:00", "trade", 10.6345, 53.0]
["2026-09-18T15:27:59.515897+00:00", "trade", 10.64, 1900.0]
["2026-09-18T15:27:59.515897+00:00", "trade", 10.64, 5100.0]
["2026-09-18T15:27:59.515900+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.515903+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:59.515903+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.515907+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.515907+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.515912+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.515912+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:59.515912+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.515918+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.515921+00:00", "trade", 10.64, 1500.0]
["2026-09-18T15:27:59.515924+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:59.515924+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.515930+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:59.515969+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:59.515975+00:00", "trade", 10.64, 520.0]
["2026-09-18T15:27:59.515975+00:00", "trade", 10.64, 16.0]
["2026-09-18T15:27:59.515978+00:00", "trade", 10.64, 249.0]
["2026-09-18T15:27:59.516180+00:00", "trade", 10.64, 1100.0]
["2026-09-18T15:27:59.516186+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.516186+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.516189+00:00", "trade", 10.64, 400.0]
["2026-09-18T15:27:59.516207+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516215+00:00", "trade", 10.64, 25.0]
["2026-09-18T15:27:59.516222+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516225+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:27:59.516232+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516232+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516246+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.516249+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.516257+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516315+00:00", "trade", 10.64, 206.0]
["2026-09-18T15:27:59.516412+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516429+00:00", "trade", 10.64, 5720.0]
["2026-09-18T15:27:59.516432+00:00", "trade", 10.64, 1984.0]
["2026-09-18T15:27:59.516498+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516498+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516512+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516532+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516557+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516603+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516603+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516628+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516773+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516805+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.516808+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.516808+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516808+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516854+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516894+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516894+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.516918+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.517013+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.517013+00:00", "trade", 10.64, 74.0]
["2026-09-18T15:27:59.517014+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.517014+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.517045+00:00", "trade", 10.64, 1.0]
["2026-09-18T15:27:59.517148+00:00", "trade", 10.64, 91.0]
["2026-09-18T15:27:59.517220+00:00", "trade", 10.6395, 104.0]
["2026-09-18T15:27:59.517254+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.517301+00:00", "trade", 10.64, 245.0]
["2026-09-18T15:27:59.517364+00:00", "trade", 10.64, 265.0]
["2026-09-18T15:27:59.517424+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.517455+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.517488+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.517551+00:00", "trade", 10.64, 52.0]
["2026-09-18T15:27:59.517614+00:00", "trade", 10.64, 67.0]
["2026-09-18T15:27:59.517677+00:00", "trade", 10.64, 52.0]
["2026-09-18T15:27:59.517731+00:00", "trade", 10.64, 62.0]
["2026-09-18T15:27:59.517788+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.517842+00:00", "trade", 10.64, 91.0]
["2026-09-18T15:27:59.517890+00:00", "trade", 10.64, 78.0]
["2026-09-18T15:27:59.517945+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.517999+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.518050+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.518101+00:00", "trade", 10.64, 50.0]
["2026-09-18T15:27:59.518152+00:00", "trade", 10.64, 65.0]
["2026-09-18T15:27:59.518206+00:00", "trade", 10.64, 71.0]
["2026-09-18T15:27:59.518257+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.518312+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.518363+00:00", "trade", 10.6382, 51.0]
["2026-09-18T15:27:59.518393+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.518447+00:00", "trade", 10.6382, 51.0]
["2026-09-18T15:27:59.518492+00:00", "trade", 10.64, 295.0]
["2026-09-18T15:27:59.518549+00:00", "trade", 10.64, 320.0]
["2026-09-18T15:27:59.518600+00:00", "trade", 10.64, 95.0]
["2026-09-18T15:27:59.518654+00:00", "trade", 10.64, 103.0]
["2026-09-18T15:27:59.521093+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.521163+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.521163+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.521433+00:00", "trade", 10.64, 314.0]
["2026-09-18T15:27:59.521850+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.522045+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.523088+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.525935+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.528424+00:00", "trade", 10.64, 300.0]
["2026-09-18T15:27:59.528424+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528424+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528433+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.528440+00:00", "trade", 10.64, 6315.0]
["2026-09-18T15:27:59.528446+00:00", "trade", 10.64, 500.0]
["2026-09-18T15:27:59.528464+00:00", "trade", 10.64, 600.0]
["2026-09-18T15:27:59.528464+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528476+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528479+00:00", "trade", 10.64, 880.0]
["2026-09-18T15:27:59.528698+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528698+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.528704+00:00", "trade", 10.64, 408.0]
["2026-09-18T15:27:59.528720+00:00", "trade", 10.64, 492.0]
["2026-09-18T15:27:59.528720+00:00", "trade", 10.64, 200.0]
["2026-09-18T15:27:59.529017+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.529057+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.529678+00:00", "trade", 10.64, 52.0]
["2026-09-18T15:27:59.529739+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.529802+00:00", "trade", 10.64, 342.0]
["2026-09-18T15:27:59.529865+00:00", "trade", 10.64, 370.0]
["2026-09-18T15:27:59.529919+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.529973+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.530030+00:00", "trade", 10.64, 52.0]
["2026-09-18T15:27:59.530084+00:00", "trade", 10.64, 56.0]
["2026-09-18T15:27:59.530133+00:00", "trade", 10.64, 53.0]
["2026-09-18T15:27:59.530187+00:00", "trade", 10.64, 57.0]
["2026-09-18T15:27:59.536637+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.536655+00:00", "trade", 10.64, 1028.0]
["2026-09-18T15:27:59.536655+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.537041+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.537141+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.537154+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.537154+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.537181+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.537262+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.537900+00:00", "trade", 10.64, 64.0]
["2026-09-18T15:27:59.537966+00:00", "trade", 10.64, 69.0]
["2026-09-18T15:27:59.539051+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.603459+00:00", "trade", 10.64, 1298.0]
["2026-09-18T15:27:59.603459+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.603462+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.603464+00:00", "quote", 10.63, 10.64]
["2026-09-18T15:27:59.603614+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:59.603614+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:59.603679+00:00", "quote", 10.64, 10.64]
["2026-09-18T15:27:59.603765+00:00", "trade", 10.64, 100.0]
["2026-09-18T15:27:59.603780+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.603856+00:00", "trade", 10.645, 2402.0]
["2026-09-18T15:27:59.603865+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.603915+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.603935+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.603960+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.603973+00:00", "trade", 10.645, 100.0]
["2026-09-18T15:27:59.604000+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604030+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604060+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604115+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604191+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604226+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604522+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604561+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604707+00:00", "trade", 10.64, 72.0]
["2026-09-18T15:27:59.604722+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.604770+00:00", "trade", 10.64, 78.0]
["2026-09-18T15:27:59.605101+00:00", "trade", 10.6444, 130.0]
["2026-09-18T15:27:59.605152+00:00", "trade", 10.6444, 141.0]
["2026-09-18T15:27:59.605564+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.607123+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.607764+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.616329+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.626947+00:00", "trade", 10.645, 1000.0]
["2026-09-18T15:27:59.626950+00:00", "trade", 10.645, 719.0]
["2026-09-18T15:27:59.627062+00:00", "trade", 10.645, 900.0]
["2026-09-18T15:27:59.627065+00:00", "trade", 10.645, 900.0]
["2026-09-18T15:27:59.627892+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.627967+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.628092+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.628195+00:00", "trade", 10.645, 53.0]
["2026-09-18T15:27:59.628277+00:00", "trade", 10.645, 57.0]
["2026-09-18T15:27:59.628346+00:00", "trade", 10.645, 78.0]
["2026-09-18T15:27:59.628409+00:00", "trade", 10.645, 84.0]
["2026-09-18T15:27:59.632174+00:00", "trade", 10.645, 6330.0]
["2026-09-18T15:27:59.632207+00:00", "trade", 10.645, 7000.0]
["2026-09-18T15:27:59.633076+00:00", "trade", 10.645, 2934.0]
["2026-09-18T15:27:59.633079+00:00", "trade", 10.645, 1902.0]
["2026-09-18T15:27:59.633202+00:00", "trade", 10.645, 2164.0]
["2026-09-18T15:27:59.633419+00:00", "trade", 10.645, 347.0]
["2026-09-18T15:27:59.633488+00:00", "trade", 10.645, 376.0]
["2026-09-18T15:27:59.633515+00:00", "trade", 10.645, 3900.0]
["2026-09-18T15:27:59.633557+00:00", "trade", 10.645, 176.0]
["2026-09-18T15:27:59.633614+00:00", "trade", 10.645, 364.0]
["2026-09-18T15:27:59.634315+00:00", "trade", 10.645, 153.0]
["2026-09-18T15:27:59.634372+00:00", "trade", 10.645, 99.0]
["2026-09-18T15:27:59.634444+00:00", "trade", 10.645, 113.0]
["2026-09-18T15:27:59.634772+00:00", "trade", 10.645, 203.0]
["2026-09-18T15:27:59.669305+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.698722+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:59.698725+00:00", "trade", 10.65, 3500.0]
["2026-09-18T15:27:59.698987+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.698999+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.698999+00:00", "trade", 10.65, 8800.0]
["2026-09-18T15:27:59.699197+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.699329+00:00", "trade", 10.6395, 11.0]
["2026-09-18T15:27:59.699357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699357+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699392+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699397+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699432+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699592+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699684+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.699717+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.699985+00:00", "trade", 10.6438, 51.0]
["2026-09-18T15:27:59.700045+00:00", "trade", 10.6438, 51.0]
["2026-09-18T15:27:59.700111+00:00", "trade", 10.65, 208.0]
["2026-09-18T15:27:59.700239+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.700247+00:00", "trade", 10.65, 478.0]
["2026-09-18T15:27:59.701913+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.702474+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.704238+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.707972+00:00", "trade", 10.65, 4000.0]
["2026-09-18T15:27:59.707997+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.708293+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.708383+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.708719+00:00", "quote", 10.64, 10.65]
["2026-09-18T15:27:59.709217+00:00", "trade", 10.65, 229.0]
["2026-09-18T15:27:59.713256+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.713262+00:00", "trade", 10.65, 200.0]
["2026-09-18T15:27:59.714143+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:59.714203+00:00", "trade", 10.65, 11.0]
["2026-09-18T15:27:59.714263+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:59.716419+00:00", "trade", 10.65, 500.0]
["2026-09-18T15:27:59.716419+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:59.716432+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716437+00:00", "trade", 10.65, 100.0]
["2026-09-18T15:27:59.716440+00:00", "trade", 10.65, 4.0]
["2026-09-18T15:27:59.716440+00:00", "trade", 10.65, 62.0]
["2026-09-18T15:27:59.716470+00:00", "trade", 10.65, 600.0]
["2026-09-18T15:27:59.716474+00:00", "trade", 10.65, 20.0]
["2026-09-18T15:27:59.716479+00:00", "trade", 10.65, 300.0]
["2026-09-18T15:27:59.716482+00:00", "trade", 10.65, 1.0]
["2026-09-18T15:27:59.716485+00:00", "trade", 10.65, 40.0]
["2026-09-18T15:27:59.716512+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716515+00:00", "trade", 10.65, 13.0]
["2026-09-18T15:27:59.716522+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716528+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716528+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716532+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716532+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716558+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716623+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716643+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716658+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716708+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716723+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716738+00:00", "quote", 10.65, 10.65]
["2026-09-18T15:27:59.716753+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.716843+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717029+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717119+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717144+00:00", "trade", 10.65, 400.0]
["2026-09-18T15:27:59.717264+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717279+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717279+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717319+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717319+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717359+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717359+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717395+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717400+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717480+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717520+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717600+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717640+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717670+00:00", "trade", 10.65, 58.0]
["2026-09-18T15:27:59.717680+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717739+00:00", "trade", 10.65, 55.0]
["2026-09-18T15:27:59.717881+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.717881+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.718121+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.718322+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.719038+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.719199+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.719199+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.719560+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.719680+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.720201+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.739968+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.748689+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.749130+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.749892+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.787105+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.787546+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.787621+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.787923+00:00", "trade", 10.66, 4000.0]
["2026-09-18T15:27:59.787941+00:00", "trade", 10.66, 88.0]
["2026-09-18T15:27:59.788503+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.788508+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.788508+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.788543+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.788944+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.789095+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.789177+00:00", "trade", 10.6584, 248.0]
["2026-09-18T15:27:59.789240+00:00", "trade", 10.66, 192.0]
["2026-09-18T15:27:59.792583+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.793385+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.794307+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.817472+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.817713+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818154+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818194+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818194+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818194+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818354+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818675+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.818830+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.819276+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.859928+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.944955+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.945877+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:27:59.998422+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.003580+00:00", "trade", 10.655, 400.0]
["2026-09-18T15:28:00.003622+00:00", "trade", 10.655, 1000.0]
["2026-09-18T15:28:00.003863+00:00", "trade", 10.655, 300.0]
["2026-09-18T15:28:00.004873+00:00", "trade", 10.6553, 77.0]
["2026-09-18T15:28:00.004930+00:00", "trade", 10.6553, 71.0]
["2026-09-18T15:28:00.010731+00:00", "trade", 10.655, 800.0]
["2026-09-18T15:28:00.011979+00:00", "trade", 10.655, 57.0]
["2026-09-18T15:28:00.012039+00:00", "trade", 10.655, 53.0]
["2026-09-18T15:28:00.015222+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015282+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015303+00:00", "trade", 10.655, 600.0]
["2026-09-18T15:28:00.015327+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015352+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015838+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015899+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.015979+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016335+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016370+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016370+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016370+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016410+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016410+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016831+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.016831+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.018420+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.036920+00:00", "trade", 10.66, 1500.0]
["2026-09-18T15:28:00.037575+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.037826+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.037906+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.038168+00:00", "trade", 10.6586, 109.0]
["2026-09-18T15:28:00.038232+00:00", "trade", 10.6586, 101.0]
["2026-09-18T15:28:00.038387+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.042279+00:00", "trade", 10.655, 300.0]
["2026-09-18T15:28:00.042330+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:28:00.042610+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:28:00.043259+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.049436+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:28:00.054112+00:00", "trade", 10.655, 600.0]
["2026-09-18T15:28:00.055360+00:00", "trade", 10.655, 68.0]
["2026-09-18T15:28:00.055420+00:00", "trade", 10.655, 62.0]
["2026-09-18T15:28:00.058029+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.058500+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.072293+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:28:00.072914+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.078765+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:28:00.084036+00:00", "trade", 10.655, 100.0]
["2026-09-18T15:28:00.291428+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.325766+00:00", "trade", 10.655, 2500.0]
["2026-09-18T15:28:00.325793+00:00", "trade", 10.655, 2500.0]
["2026-09-18T15:28:00.327008+00:00", "trade", 10.655, 151.0]
["2026-09-18T15:28:00.327062+00:00", "trade", 10.655, 139.0]
["2026-09-18T15:28:00.327119+00:00", "trade", 10.655, 130.0]
["2026-09-18T15:28:00.327176+00:00", "trade", 10.655, 120.0]
["2026-09-18T15:28:00.327399+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:00.397549+00:00", "trade", 10.655, 2500.0]
["2026-09-18T15:28:00.398806+00:00", "trade", 10.655, 130.0]
["2026-09-18T15:28:00.398884+00:00", "trade", 10.655, 120.0]
["2026-09-18T15:28:01.065108+00:00", "trade", 10.6524, 2000.0]
["2026-09-18T15:28:01.066359+00:00", "trade", 10.6524, 104.0]
["2026-09-18T15:28:01.066440+00:00", "trade", 10.6524, 96.0]
["2026-09-18T15:28:01.066545+00:00", "trade", 10.655, 3900.0]
["2026-09-18T15:28:01.066548+00:00", "trade", 10.655, 3900.0]
["2026-09-18T15:28:01.067793+00:00", "trade", 10.655, 203.0]
["2026-09-18T15:28:01.067847+00:00", "trade", 10.655, 187.0]
["2026-09-18T15:28:01.067902+00:00", "trade", 10.655, 203.0]
["2026-09-18T15:28:01.067968+00:00", "trade", 10.655, 187.0]
["2026-09-18T15:28:01.094987+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:01.095648+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.095729+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.096009+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.096009+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.096009+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.096090+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.107291+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.184715+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.184729+00:00", "trade", 10.66, 4000.0]
["2026-09-18T15:28:01.185196+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.185231+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.185231+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.185437+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.185980+00:00", "trade", 10.66, 213.0]
["2026-09-18T15:28:01.186040+00:00", "trade", 10.66, 197.0]
["2026-09-18T15:28:01.189844+00:00", "trade", 10.655, 1.0]
["2026-09-18T15:28:01.218134+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.576999+00:00", "trade", 10.655, 299.0]
["2026-09-18T15:28:01.666076+00:00", "trade", 10.66, 140.0]
["2026-09-18T15:28:01.666154+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.731355+00:00", "trade", 10.66, 5000.0]
["2026-09-18T15:28:01.732607+00:00", "trade", 10.6547, 54.0]
["2026-09-18T15:28:01.732673+00:00", "trade", 10.6547, 54.0]
["2026-09-18T15:28:01.732724+00:00", "trade", 10.655, 200.0]
["2026-09-18T15:28:01.732736+00:00", "trade", 10.6597, 283.0]
["2026-09-18T15:28:01.732787+00:00", "trade", 10.655, 600.0]
["2026-09-18T15:28:01.732799+00:00", "trade", 10.6597, 261.0]
["2026-09-18T15:28:01.733379+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:01.734017+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:01.734624+00:00", "trade", 10.656, 52.0]
["2026-09-18T15:28:01.735259+00:00", "trade", 10.6575, 77.0]
["2026-09-18T15:28:01.862906+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.863016+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:01.911672+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:02.146768+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:02.146780+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:02.146822+00:00", "trade", 10.66, 9.0]
["2026-09-18T15:28:02.146825+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:02.146829+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.146829+00:00", "trade", 10.66, 220.0]
["2026-09-18T15:28:02.146830+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:02.146835+00:00", "trade", 10.66, 198.0]
["2026-09-18T15:28:02.146835+00:00", "trade", 10.66, 160.0]
["2026-09-18T15:28:02.146835+00:00", "trade", 10.66, 780.0]
["2026-09-18T15:28:02.146952+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.146952+00:00", "trade", 10.66, 1.0]
["2026-09-18T15:28:02.146955+00:00", "trade", 10.66, 63.0]
["2026-09-18T15:28:02.147036+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.147036+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:02.147036+00:00", "quote", 10.65, 10.66]
["2026-09-18T15:28:02.147039+00:00", "trade", 10.66, 700.0]
["2026-09-18T15:28:02.147153+00:00", "trade", 10.66, 4000.0]
["2026-09-18T15:28:02.147181+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147186+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147242+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147257+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147261+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147317+00:00", "quote", 10.66, 10.66]
["2026-09-18T15:28:02.147352+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147412+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147432+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147452+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147544+00:00", "trade", 10.66, 1.0]
["2026-09-18T15:28:02.147567+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147652+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147667+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.147686+00:00", "trade", 10.66, 11.0]
["2026-09-18T15:28:02.147908+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.148016+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:02.148079+00:00", "trade", 10.66, 58.0]
["2026-09-18T15:28:02.148139+00:00", "trade", 10.66, 63.0]
["2026-09-18T15:28:02.148189+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.148200+00:00", "trade", 10.66, 54.0]
["2026-09-18T15:28:02.148263+00:00", "trade", 10.66, 76.0]
["2026-09-18T15:28:02.148304+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.148323+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:28:02.148389+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.148410+00:00", "trade", 10.66, 50.0]
["2026-09-18T15:28:02.148473+00:00", "trade", 10.66, 208.0]
["2026-09-18T15:28:02.148494+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:28:02.148530+00:00", "trade", 10.66, 233.0]
["2026-09-18T15:28:02.148575+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.149036+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.149736+00:00", "trade", 10.6649, 53.0]
["2026-09-18T15:28:02.149813+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.149863+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.150820+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.150860+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151096+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151151+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151161+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151206+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151216+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151221+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.151231+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.152608+00:00", "trade", 10.66, 11.0]
["2026-09-18T15:28:02.153712+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.170236+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.194588+00:00", "trade", 10.665, 2500.0]
["2026-09-18T15:28:02.195842+00:00", "trade", 10.665, 131.0]
["2026-09-18T15:28:02.195905+00:00", "trade", 10.665, 169.0]
["2026-09-18T15:28:02.228093+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.228359+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.228570+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.228655+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.234559+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.234562+00:00", "trade", 10.67, 3800.0]
["2026-09-18T15:28:02.234571+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:28:02.234592+00:00", "trade", 10.67, 20.0]
["2026-09-18T15:28:02.234595+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.234599+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:28:02.234602+00:00", "trade", 10.67, 2200.0]
["2026-09-18T15:28:02.234608+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234608+00:00", "trade", 10.67, 3.0]
["2026-09-18T15:28:02.234613+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234613+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:02.234613+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234613+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234617+00:00", "trade", 10.67, 1200.0]
["2026-09-18T15:28:02.234617+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234622+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234622+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234622+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.234625+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.234625+00:00", "trade", 10.67, 2100.0]
["2026-09-18T15:28:02.234625+00:00", "trade", 10.67, 3100.0]
["2026-09-18T15:28:02.234625+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.234629+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:28:02.234629+00:00", "trade", 10.67, 3400.0]
["2026-09-18T15:28:02.234631+00:00", "trade", 10.67, 1724.0]
["2026-09-18T15:28:02.234634+00:00", "trade", 10.67, 50.0]
["2026-09-18T15:28:02.234634+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.234634+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234634+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234638+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:28:02.234640+00:00", "trade", 10.67, 5700.0]
["2026-09-18T15:28:02.234643+00:00", "trade", 10.67, 137.0]
["2026-09-18T15:28:02.234647+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.234650+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:28:02.234650+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:02.234655+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234655+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:28:02.234658+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.234658+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234661+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.234661+00:00", "trade", 10.67, 3400.0]
["2026-09-18T15:28:02.234661+00:00", "trade", 10.67, 3000.0]
["2026-09-18T15:28:02.234665+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234670+00:00", "trade", 10.67, 900.0]
["2026-09-18T15:28:02.234695+00:00", "trade", 10.67, 1300.0]
["2026-09-18T15:28:02.234715+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234784+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234806+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234806+00:00", "trade", 10.67, 15.0]
["2026-09-18T15:28:02.234811+00:00", "trade", 10.67, 55.0]
["2026-09-18T15:28:02.234811+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234811+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.234820+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:28:02.234824+00:00", "trade", 10.67, 872.0]
["2026-09-18T15:28:02.234827+00:00", "trade", 10.67, 3400.0]
["2026-09-18T15:28:02.234830+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234836+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234836+00:00", "trade", 10.67, 260.0]
["2026-09-18T15:28:02.234836+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234836+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:28:02.234839+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.234848+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.234945+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234955+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234955+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234960+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234960+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234965+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234965+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234965+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234970+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234970+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234970+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.234980+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.235013+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.235015+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235016+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.235019+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.235175+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235175+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235255+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235326+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:28:02.235381+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235416+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235496+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235571+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235616+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235732+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235732+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235812+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235813+00:00", "trade", 10.67, 208.0]
["2026-09-18T15:28:02.235857+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.235876+00:00", "trade", 10.67, 192.0]
["2026-09-18T15:28:02.235936+00:00", "trade", 10.67, 126.0]
["2026-09-18T15:28:02.235990+00:00", "trade", 10.67, 117.0]
["2026-09-18T15:28:02.236044+00:00", "trade", 10.67, 73.0]
["2026-09-18T15:28:02.236057+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236101+00:00", "trade", 10.67, 67.0]
["2026-09-18T15:28:02.236128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236156+00:00", "trade", 10.67, 78.0]
["2026-09-18T15:28:02.236163+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236213+00:00", "trade", 10.67, 72.0]
["2026-09-18T15:28:02.236267+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:02.236324+00:00", "trade", 10.67, 109.0]
["2026-09-18T15:28:02.236363+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236378+00:00", "trade", 10.67, 149.0]
["2026-09-18T15:28:02.236378+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236408+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236429+00:00", "trade", 10.67, 172.0]
["2026-09-18T15:28:02.236483+00:00", "trade", 10.67, 158.0]
["2026-09-18T15:28:02.236498+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236535+00:00", "trade", 10.67, 213.0]
["2026-09-18T15:28:02.236574+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236589+00:00", "trade", 10.67, 197.0]
["2026-09-18T15:28:02.236640+00:00", "trade", 10.67, 90.0]
["2026-09-18T15:28:02.236691+00:00", "trade", 10.67, 83.0]
["2026-09-18T15:28:02.236742+00:00", "trade", 10.67, 107.0]
["2026-09-18T15:28:02.236811+00:00", "trade", 10.67, 98.0]
["2026-09-18T15:28:02.236862+00:00", "trade", 10.67, 296.0]
["2026-09-18T15:28:02.236869+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236889+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:02.236913+00:00", "trade", 10.67, 240.0]
["2026-09-18T15:28:02.236939+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.236968+00:00", "trade", 10.67, 70.0]
["2026-09-18T15:28:02.237022+00:00", "trade", 10.67, 57.0]
["2026-09-18T15:28:02.237073+00:00", "trade", 10.67, 198.0]
["2026-09-18T15:28:02.237124+00:00", "trade", 10.6677, 52.0]
["2026-09-18T15:28:02.237178+00:00", "trade", 10.6677, 52.0]
["2026-09-18T15:28:02.237229+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:28:02.237280+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:02.237334+00:00", "trade", 10.67, 68.0]
["2026-09-18T15:28:02.237386+00:00", "trade", 10.67, 76.0]
["2026-09-18T15:28:02.237401+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.237437+00:00", "trade", 10.67, 222.0]
["2026-09-18T15:28:02.237488+00:00", "trade", 10.67, 66.0]
["2026-09-18T15:28:02.237539+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:02.237621+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.237807+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.238137+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:02.238644+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.239330+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.239526+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.239561+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.240543+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.240543+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.240779+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.241019+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.241621+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.243420+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.247104+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.325555+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.326046+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.335203+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.336130+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.360137+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.489363+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.490163+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:02.490978+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:02.490981+00:00", "trade", 10.67, 1200.0]
["2026-09-18T15:28:02.490984+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.490996+00:00", "trade", 10.67, 2600.0]
["2026-09-18T15:28:02.491000+00:00", "trade", 10.67, 20.0]
["2026-09-18T15:28:02.491002+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:28:02.491002+00:00", "trade", 10.67, 1880.0]
["2026-09-18T15:28:02.491023+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491032+00:00", "trade", 10.675, 185.0]
["2026-09-18T15:28:02.491054+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491059+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.491059+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:28:02.491059+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.491059+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:28:02.491062+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491062+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491063+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491105+00:00", "trade", 10.675, 815.0]
["2026-09-18T15:28:02.491105+00:00", "trade", 10.67, 2420.0]
["2026-09-18T15:28:02.491110+00:00", "trade", 10.67, 3000.0]
["2026-09-18T15:28:02.491110+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:02.491117+00:00", "trade", 10.67, 376.0]
["2026-09-18T15:28:02.491117+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491119+00:00", "trade", 10.675, 2934.0]
["2026-09-18T15:28:02.491122+00:00", "trade", 10.67, 2420.0]
["2026-09-18T15:28:02.491122+00:00", "trade", 10.67, 685.0]
["2026-09-18T15:28:02.491128+00:00", "trade", 10.675, 1900.0]
["2026-09-18T15:28:02.491133+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491141+00:00", "trade", 10.675, 2934.0]
["2026-09-18T15:28:02.491141+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:28:02.491141+00:00", "trade", 10.675, 2934.0]
["2026-09-18T15:28:02.491147+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.491147+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491147+00:00", "trade", 10.67, 94.0]
["2026-09-18T15:28:02.491152+00:00", "trade", 10.67, 2684.0]
["2026-09-18T15:28:02.491155+00:00", "trade", 10.67, 5100.0]
["2026-09-18T15:28:02.491159+00:00", "trade", 10.67, 7000.0]
["2026-09-18T15:28:02.491161+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:28:02.491161+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:28:02.491167+00:00", "trade", 10.67, 450.0]
["2026-09-18T15:28:02.491171+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491177+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:28:02.491177+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.491185+00:00", "trade", 10.67, 1600.0]
["2026-09-18T15:28:02.491189+00:00", "trade", 10.67, 2920.0]
["2026-09-18T15:28:02.491189+00:00", "trade", 10.67, 5700.0]
["2026-09-18T15:28:02.491189+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491192+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491193+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491195+00:00", "trade", 10.67, 354.0]
["2026-09-18T15:28:02.491201+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:28:02.491201+00:00", "trade", 10.67, 120.0]
["2026-09-18T15:28:02.491201+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:28:02.491201+00:00", "trade", 10.67, 815.0]
["2026-09-18T15:28:02.491215+00:00", "trade", 10.67, 2934.0]
["2026-09-18T15:28:02.491215+00:00", "trade", 10.67, 2934.0]
["2026-09-18T15:28:02.491215+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:28:02.491215+00:00", "trade", 10.67, 2378.0]
["2026-09-18T15:28:02.491258+00:00", "trade", 10.67, 462.0]
["2026-09-18T15:28:02.491261+00:00", "trade", 10.675, 225.0]
["2026-09-18T15:28:02.491264+00:00", "trade", 10.67, 1316.0]
["2026-09-18T15:28:02.491270+00:00", "trade", 10.67, 66.0]
["2026-09-18T15:28:02.491274+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491274+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491279+00:00", "trade", 10.67, 152.0]
["2026-09-18T15:28:02.491279+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.491279+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491284+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491303+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:02.491303+00:00", "trade", 10.67, 1806.0]
["2026-09-18T15:28:02.491314+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491318+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:02.491324+00:00", "trade", 10.67, 7800.0]
["2026-09-18T15:28:02.491324+00:00", "trade", 10.67, 644.0]
["2026-09-18T15:28:02.491324+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.491336+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491339+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:02.491344+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491354+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491364+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491375+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491378+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:02.491378+00:00", "trade", 10.67, 364.0]
["2026-09-18T15:28:02.491389+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491411+00:00", "trade", 10.6745, 57.0]
["2026-09-18T15:28:02.491477+00:00", "trade", 10.6745, 53.0]
["2026-09-18T15:28:02.491514+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491519+00:00", "trade", 10.675, 4.0]
["2026-09-18T15:28:02.491519+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491519+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491524+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491524+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:02.491534+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491554+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491564+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491574+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491580+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491580+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491580+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491585+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491585+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491589+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491589+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491589+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491660+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491694+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.491745+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491760+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491796+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:02.491820+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.491820+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.491855+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.491860+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.491900+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.491971+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.491971+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492010+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492171+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492220+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:02.492236+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.492274+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.492276+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:02.492277+00:00", "trade", 10.67, 62.0]
["2026-09-18T15:28:02.492286+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:28:02.492286+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492331+00:00", "trade", 10.6723, 106.0]
["2026-09-18T15:28:02.492341+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492409+00:00", "trade", 10.67, 140.0]
["2026-09-18T15:28:02.492469+00:00", "trade", 10.67, 130.0]
["2026-09-18T15:28:02.492524+00:00", "trade", 10.67, 135.0]
["2026-09-18T15:28:02.492581+00:00", "trade", 10.67, 125.0]
["2026-09-18T15:28:02.492582+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492635+00:00", "trade", 10.6707, 67.0]
["2026-09-18T15:28:02.492662+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492689+00:00", "trade", 10.6707, 62.0]
["2026-09-18T15:28:02.492742+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492747+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492747+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492747+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492749+00:00", "trade", 10.67, 57.0]
["2026-09-18T15:28:02.492752+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492782+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.492800+00:00", "trade", 10.67, 53.0]
["2026-09-18T15:28:02.492854+00:00", "trade", 10.6727, 79.0]
["2026-09-18T15:28:02.492909+00:00", "trade", 10.6727, 73.0]
["2026-09-18T15:28:02.492963+00:00", "trade", 10.67, 126.0]
["2026-09-18T15:28:02.492993+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.493014+00:00", "trade", 10.67, 116.0]
["2026-09-18T15:28:02.493023+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.493068+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:28:02.493122+00:00", "trade", 10.67, 144.0]
["2026-09-18T15:28:02.493173+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:02.493242+00:00", "trade", 10.67, 66.0]
["2026-09-18T15:28:02.493296+00:00", "trade", 10.6742, 183.0]
["2026-09-18T15:28:02.493351+00:00", "trade", 10.6747, 150.0]
["2026-09-18T15:28:02.493408+00:00", "trade", 10.67, 126.0]
["2026-09-18T15:28:02.493459+00:00", "trade", 10.67, 116.0]
["2026-09-18T15:28:02.493510+00:00", "trade", 10.6737, 134.0]
["2026-09-18T15:28:02.493564+00:00", "trade", 10.6737, 124.0]
["2026-09-18T15:28:02.493615+00:00", "trade", 10.675, 153.0]
["2026-09-18T15:28:02.493666+00:00", "trade", 10.675, 141.0]
["2026-09-18T15:28:02.493720+00:00", "trade", 10.675, 153.0]
["2026-09-18T15:28:02.493775+00:00", "trade", 10.675, 141.0]
["2026-09-18T15:28:02.493826+00:00", "trade", 10.67, 99.0]
["2026-09-18T15:28:02.493877+00:00", "trade", 10.67, 91.0]
["2026-09-18T15:28:02.493931+00:00", "trade", 10.6715, 50.0]
["2026-09-18T15:28:02.493982+00:00", "trade", 10.6715, 50.0]
["2026-09-18T15:28:02.494033+00:00", "trade", 10.67, 176.0]
["2026-09-18T15:28:02.494087+00:00", "trade", 10.67, 162.0]
["2026-09-18T15:28:02.494138+00:00", "trade", 10.67, 265.0]
["2026-09-18T15:28:02.494181+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.494193+00:00", "trade", 10.67, 245.0]
["2026-09-18T15:28:02.494247+00:00", "trade", 10.67, 364.0]
["2026-09-18T15:28:02.494301+00:00", "trade", 10.67, 336.0]
["2026-09-18T15:28:02.494301+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.494367+00:00", "trade", 10.67, 56.0]
["2026-09-18T15:28:02.494418+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:02.494472+00:00", "trade", 10.67, 88.0]
["2026-09-18T15:28:02.494526+00:00", "trade", 10.67, 82.0]
["2026-09-18T15:28:02.494577+00:00", "trade", 10.67, 104.0]
["2026-09-18T15:28:02.494632+00:00", "trade", 10.67, 96.0]
["2026-09-18T15:28:02.494686+00:00", "trade", 10.67, 296.0]
["2026-09-18T15:28:02.494742+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.494743+00:00", "trade", 10.67, 274.0]
["2026-09-18T15:28:02.494794+00:00", "trade", 10.67, 152.0]
["2026-09-18T15:28:02.494848+00:00", "trade", 10.67, 140.0]
["2026-09-18T15:28:02.494896+00:00", "trade", 10.67, 122.0]
["2026-09-18T15:28:02.494950+00:00", "trade", 10.67, 113.0]
["2026-09-18T15:28:02.494998+00:00", "trade", 10.67, 127.0]
["2026-09-18T15:28:02.495053+00:00", "trade", 10.67, 117.0]
["2026-09-18T15:28:02.495063+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.495122+00:00", "trade", 10.67, 153.0]
["2026-09-18T15:28:02.495176+00:00", "trade", 10.67, 141.0]
["2026-09-18T15:28:02.495227+00:00", "trade", 10.67, 153.0]
["2026-09-18T15:28:02.495278+00:00", "trade", 10.67, 141.0]
["2026-09-18T15:28:02.495329+00:00", "trade", 10.67, 99.0]
["2026-09-18T15:28:02.495380+00:00", "trade", 10.67, 55.0]
["2026-09-18T15:28:02.495447+00:00", "trade", 10.67, 124.0]
["2026-09-18T15:28:02.495507+00:00", "trade", 10.6706, 104.0]
["2026-09-18T15:28:02.495558+00:00", "trade", 10.67, 63.0]
["2026-09-18T15:28:02.495606+00:00", "trade", 10.67, 115.0]
["2026-09-18T15:28:02.495657+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:02.495664+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.495708+00:00", "trade", 10.6701, 55.0]
["2026-09-18T15:28:02.495759+00:00", "trade", 10.67, 406.0]
["2026-09-18T15:28:02.495810+00:00", "trade", 10.67, 75.0]
["2026-09-18T15:28:02.495871+00:00", "trade", 10.67, 61.0]
["2026-09-18T15:28:02.495913+00:00", "trade", 10.67, 78.0]
["2026-09-18T15:28:02.496491+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.504850+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:28:02.504946+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.505061+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.510398+00:00", "trade", 10.66, 120.0]
["2026-09-18T15:28:02.510401+00:00", "trade", 10.66, 4800.0]
["2026-09-18T15:28:02.510401+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:02.510405+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.510405+00:00", "trade", 10.66, 2000.0]
["2026-09-18T15:28:02.510407+00:00", "trade", 10.66, 4200.0]
["2026-09-18T15:28:02.510476+00:00", "trade", 10.66, 2420.0]
["2026-09-18T15:28:02.510482+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.510482+00:00", "trade", 10.66, 800.0]
["2026-09-18T15:28:02.510482+00:00", "trade", 10.66, 334.0]
["2026-09-18T15:28:02.510485+00:00", "trade", 10.66, 1673.0]
["2026-09-18T15:28:02.510533+00:00", "trade", 10.66, 3827.0]
["2026-09-18T15:28:02.510815+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.510823+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:02.510826+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.510826+00:00", "trade", 10.66, 700.0]
["2026-09-18T15:28:02.510831+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:02.510831+00:00", "trade", 10.66, 1800.0]
["2026-09-18T15:28:02.510840+00:00", "trade", 10.66, 136.0]
["2026-09-18T15:28:02.510844+00:00", "trade", 10.66, 3500.0]
["2026-09-18T15:28:02.510844+00:00", "trade", 10.66, 5700.0]
["2026-09-18T15:28:02.510846+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.510846+00:00", "trade", 10.66, 7300.0]
["2026-09-18T15:28:02.510849+00:00", "trade", 10.66, 1500.0]
["2026-09-18T15:28:02.510891+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.510925+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.510951+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.510982+00:00", "trade", 10.66, 576.0]
["2026-09-18T15:28:02.510982+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.510984+00:00", "trade", 10.66, 1800.0]
["2026-09-18T15:28:02.510987+00:00", "trade", 10.66, 3400.0]
["2026-09-18T15:28:02.511031+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.511102+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:02.511144+00:00", "trade", 10.66, 2200.0]
["2026-09-18T15:28:02.511144+00:00", "trade", 10.66, 1487.0]
["2026-09-18T15:28:02.511144+00:00", "trade", 10.66, 1000.0]
["2026-09-18T15:28:02.511655+00:00", "trade", 10.6611, 287.0]
["2026-09-18T15:28:02.511715+00:00", "trade", 10.66, 140.0]
["2026-09-18T15:28:02.511778+00:00", "trade", 10.66, 218.0]
["2026-09-18T15:28:02.511841+00:00", "trade", 10.66, 126.0]
["2026-09-18T15:28:02.511902+00:00", "trade", 10.66, 64.0]
["2026-09-18T15:28:02.511908+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.511962+00:00", "trade", 10.66, 87.0]
["2026-09-18T15:28:02.511988+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512022+00:00", "trade", 10.66, 199.0]
["2026-09-18T15:28:02.512028+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512068+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512085+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:02.512138+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512139+00:00", "trade", 10.66, 120.0]
["2026-09-18T15:28:02.512190+00:00", "trade", 10.66, 303.0]
["2026-09-18T15:28:02.512244+00:00", "trade", 10.66, 182.0]
["2026-09-18T15:28:02.512258+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512277+00:00", "trade", 10.66, 3500.0]
["2026-09-18T15:28:02.512321+00:00", "trade", 10.66, 385.0]
["2026-09-18T15:28:02.512371+00:00", "trade", 10.66, 78.0]
["2026-09-18T15:28:02.512404+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.512425+00:00", "trade", 10.6609, 50.0]
["2026-09-18T15:28:02.512476+00:00", "trade", 10.66, 129.0]
["2026-09-18T15:28:02.512527+00:00", "trade", 10.66, 177.0]
["2026-09-18T15:28:02.512581+00:00", "trade", 10.66, 125.0]
["2026-09-18T15:28:02.512644+00:00", "trade", 10.66, 77.0]
["2026-09-18T15:28:02.512693+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:02.513519+00:00", "trade", 10.66, 182.0]
["2026-09-18T15:28:02.515160+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.515492+00:00", "trade", 10.66, 4500.0]
["2026-09-18T15:28:02.515495+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.515496+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.515498+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.515502+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:02.515502+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:28:02.516019+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:02.516019+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:28:02.516027+00:00", "trade", 10.66, 2420.0]
["2026-09-18T15:28:02.516047+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516093+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516118+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516388+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516489+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516509+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516534+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.516740+00:00", "trade", 10.66, 234.0]
["2026-09-18T15:28:02.516800+00:00", "trade", 10.66, 83.0]
["2026-09-18T15:28:02.517269+00:00", "trade", 10.66, 73.0]
["2026-09-18T15:28:02.517330+00:00", "trade", 10.66, 126.0]
["2026-09-18T15:28:02.517526+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.517897+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.517934+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:02.521058+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:28:02.521110+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.522300+00:00", "trade", 10.66, 68.0]
["2026-09-18T15:28:02.563325+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.563365+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.570086+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.579181+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:28:02.579181+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:28:02.579183+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:02.579769+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.579773+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:02.579804+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.580250+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.580290+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.580305+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.580428+00:00", "trade", 10.67, 99.0]
["2026-09-18T15:28:02.580489+00:00", "trade", 10.67, 99.0]
["2026-09-18T15:28:02.580937+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.582971+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.622470+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.623062+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.631796+00:00", "trade", 10.67, 6800.0]
["2026-09-18T15:28:02.633044+00:00", "trade", 10.6699, 369.0]
["2026-09-18T15:28:02.633117+00:00", "trade", 10.67, 326.0]
["2026-09-18T15:28:02.645127+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:02.669332+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.683207+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:28:02.692642+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.815810+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.816366+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.816807+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:02.833663+00:00", "trade", 10.6601, 50.0]
["2026-09-18T15:28:02.834294+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.018115+00:00", "trade", 10.665, 2.0]
["2026-09-18T15:28:03.084351+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:28:03.084353+00:00", "trade", 10.665, 3000.0]
["2026-09-18T15:28:03.085598+00:00", "trade", 10.6648, 60.0]
["2026-09-18T15:28:03.085662+00:00", "trade", 10.6648, 55.0]
["2026-09-18T15:28:03.085722+00:00", "trade", 10.665, 156.0]
["2026-09-18T15:28:03.085785+00:00", "trade", 10.665, 144.0]
["2026-09-18T15:28:03.601044+00:00", "trade", 10.665, 527.0]
["2026-09-18T15:28:03.601266+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.601421+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.601662+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.601862+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.602423+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.606343+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.606623+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.606744+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.608107+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.611184+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.794117+00:00", "trade", 10.665, 4000.0]
["2026-09-18T15:28:03.795046+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.795206+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.795368+00:00", "trade", 10.665, 235.0]
["2026-09-18T15:28:03.795429+00:00", "trade", 10.665, 217.0]
["2026-09-18T15:28:03.795642+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.882019+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:03.882019+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:03.882019+00:00", "trade", 10.67, 2600.0]
["2026-09-18T15:28:03.882659+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:03.883279+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:03.883345+00:00", "trade", 10.67, 67.0]
["2026-09-18T15:28:03.883408+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:28:03.883469+00:00", "trade", 10.67, 125.0]
["2026-09-18T15:28:03.885190+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.020053+00:00", "trade", 10.665, 86.0]
["2026-09-18T15:28:04.023030+00:00", "trade", 10.61, 100.0]
["2026-09-18T15:28:04.214423+00:00", "trade", 10.665, 2000.0]
["2026-09-18T15:28:04.215087+00:00", "trade", 10.66, 5200.0]
["2026-09-18T15:28:04.215340+00:00", "trade", 10.665, 3100.0]
["2026-09-18T15:28:04.215346+00:00", "trade", 10.665, 3900.0]
["2026-09-18T15:28:04.215677+00:00", "trade", 10.665, 108.0]
["2026-09-18T15:28:04.215735+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.215735+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.215737+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.215785+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.215900+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.216341+00:00", "trade", 10.6638, 54.0]
["2026-09-18T15:28:04.216341+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.216402+00:00", "trade", 10.66, 270.0]
["2026-09-18T15:28:04.216465+00:00", "trade", 10.66, 250.0]
["2026-09-18T15:28:04.216585+00:00", "trade", 10.665, 161.0]
["2026-09-18T15:28:04.216639+00:00", "trade", 10.665, 149.0]
["2026-09-18T15:28:04.216711+00:00", "trade", 10.665, 203.0]
["2026-09-18T15:28:04.216765+00:00", "trade", 10.665, 187.0]
["2026-09-18T15:28:04.217123+00:00", "trade", 10.66, 1487.0]
["2026-09-18T15:28:04.217189+00:00", "trade", 10.66, 1013.0]
["2026-09-18T15:28:04.217189+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.217490+00:00", "trade", 10.66, 402.0]
["2026-09-18T15:28:04.217493+00:00", "trade", 10.66, 5700.0]
["2026-09-18T15:28:04.217497+00:00", "trade", 10.66, 25.0]
["2026-09-18T15:28:04.217502+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.217589+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.217592+00:00", "trade", 10.66, 14.0]
["2026-09-18T15:28:04.217625+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.217664+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.217755+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.217755+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.218356+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.218368+00:00", "trade", 10.66, 77.0]
["2026-09-18T15:28:04.218422+00:00", "trade", 10.66, 71.0]
["2026-09-18T15:28:04.218477+00:00", "trade", 10.66, 53.0]
["2026-09-18T15:28:04.218531+00:00", "trade", 10.66, 63.0]
["2026-09-18T15:28:04.218753+00:00", "trade", 10.66, 333.0]
["2026-09-18T15:28:04.218804+00:00", "trade", 10.66, 293.0]
["2026-09-18T15:28:04.219601+00:00", "trade", 10.66, 59.0]
["2026-09-18T15:28:04.219673+00:00", "trade", 10.66, 55.0]
["2026-09-18T15:28:04.220065+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.227744+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.227864+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.228175+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.229748+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.231067+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.231073+00:00", "trade", 10.665, 7000.0]
["2026-09-18T15:28:04.231094+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.231155+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.231407+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.231432+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.231509+00:00", "trade", 10.66, 2300.0]
["2026-09-18T15:28:04.231618+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.231633+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.231748+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.232324+00:00", "trade", 10.6647, 390.0]
["2026-09-18T15:28:04.232387+00:00", "trade", 10.6647, 360.0]
["2026-09-18T15:28:04.232754+00:00", "trade", 10.66, 161.0]
["2026-09-18T15:28:04.232811+00:00", "trade", 10.66, 149.0]
["2026-09-18T15:28:04.233547+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.249441+00:00", "trade", 10.66, 3000.0]
["2026-09-18T15:28:04.249441+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.249441+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.249493+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.249498+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.249498+00:00", "trade", 10.66, 1900.0]
["2026-09-18T15:28:04.249504+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:04.249649+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.249676+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.249681+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.249761+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250032+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250032+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250067+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250067+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250072+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250152+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250152+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250157+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250277+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250473+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250513+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.250689+00:00", "trade", 10.66, 156.0]
["2026-09-18T15:28:04.250752+00:00", "trade", 10.66, 144.0]
["2026-09-18T15:28:04.250815+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:04.250878+00:00", "trade", 10.66, 72.0]
["2026-09-18T15:28:04.250936+00:00", "trade", 10.66, 125.0]
["2026-09-18T15:28:04.250996+00:00", "trade", 10.66, 91.0]
["2026-09-18T15:28:04.335617+00:00", "trade", 10.665, 1600.0]
["2026-09-18T15:28:04.335620+00:00", "trade", 10.665, 2400.0]
["2026-09-18T15:28:04.336865+00:00", "trade", 10.6633, 125.0]
["2026-09-18T15:28:04.336928+00:00", "trade", 10.6633, 115.0]
["2026-09-18T15:28:04.336988+00:00", "trade", 10.665, 125.0]
["2026-09-18T15:28:04.337051+00:00", "trade", 10.665, 115.0]
["2026-09-18T15:28:04.530832+00:00", "trade", 10.66, 3900.0]
["2026-09-18T15:28:04.530907+00:00", "trade", 10.66, 900.0]
["2026-09-18T15:28:04.530907+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.530907+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:04.530907+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.530910+00:00", "trade", 10.66, 1200.0]
["2026-09-18T15:28:04.530910+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.530934+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.530937+00:00", "trade", 10.66, 700.0]
["2026-09-18T15:28:04.530937+00:00", "trade", 10.66, 334.0]
["2026-09-18T15:28:04.530955+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.530959+00:00", "trade", 10.66, 25.0]
["2026-09-18T15:28:04.530959+00:00", "trade", 10.66, 1900.0]
["2026-09-18T15:28:04.530965+00:00", "trade", 10.66, 500.0]
["2026-09-18T15:28:04.530965+00:00", "trade", 10.66, 5100.0]
["2026-09-18T15:28:04.530971+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.530971+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:28:04.530971+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.530975+00:00", "trade", 10.66, 402.0]
["2026-09-18T15:28:04.530976+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.530979+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.530979+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.531157+00:00", "trade", 10.66, 4983.0]
["2026-09-18T15:28:04.531163+00:00", "trade", 10.66, 576.0]
["2026-09-18T15:28:04.531166+00:00", "trade", 10.66, 7800.0]
["2026-09-18T15:28:04.531169+00:00", "trade", 10.66, 800.0]
["2026-09-18T15:28:04.531169+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.531174+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.531199+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.531230+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.531230+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.531818+00:00", "trade", 10.66, 2200.0]
["2026-09-18T15:28:04.532079+00:00", "trade", 10.66, 203.0]
["2026-09-18T15:28:04.532146+00:00", "trade", 10.66, 187.0]
["2026-09-18T15:28:04.532233+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:04.532299+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:04.532365+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:04.532425+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:04.532488+00:00", "trade", 10.66, 101.0]
["2026-09-18T15:28:04.532549+00:00", "trade", 10.66, 73.0]
["2026-09-18T15:28:04.532606+00:00", "trade", 10.66, 67.0]
["2026-09-18T15:28:04.532660+00:00", "trade", 10.6618, 50.0]
["2026-09-18T15:28:04.532714+00:00", "trade", 10.66, 121.0]
["2026-09-18T15:28:04.532768+00:00", "trade", 10.66, 112.0]
["2026-09-18T15:28:04.532822+00:00", "trade", 10.66, 293.0]
["2026-09-18T15:28:04.532876+00:00", "trade", 10.66, 270.0]
["2026-09-18T15:28:04.532927+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:04.532982+00:00", "trade", 10.66, 67.0]
["2026-09-18T15:28:04.533036+00:00", "trade", 10.66, 57.0]
["2026-09-18T15:28:04.533084+00:00", "trade", 10.66, 53.0]
["2026-09-18T15:28:04.533105+00:00", "trade", 10.66, 1000.0]
["2026-09-18T15:28:04.533135+00:00", "trade", 10.66, 280.0]
["2026-09-18T15:28:04.533153+00:00", "trade", 10.66, 1000.0]
["2026-09-18T15:28:04.533189+00:00", "trade", 10.66, 239.0]
["2026-09-18T15:28:04.533240+00:00", "trade", 10.66, 436.0]
["2026-09-18T15:28:04.533309+00:00", "trade", 10.66, 402.0]
["2026-09-18T15:28:04.533318+00:00", "trade", 10.66, 700.0]
["2026-09-18T15:28:04.533363+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:04.533436+00:00", "trade", 10.66, 58.0]
["2026-09-18T15:28:04.533493+00:00", "trade", 10.66, 114.0]
["2026-09-18T15:28:04.533547+00:00", "trade", 10.66, 106.0]
["2026-09-18T15:28:04.533598+00:00", "trade", 10.66, 68.0]
["2026-09-18T15:28:04.533655+00:00", "trade", 10.66, 62.0]
["2026-09-18T15:28:04.534347+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:04.534398+00:00", "trade", 10.66, 52.0]
["2026-09-18T15:28:04.534452+00:00", "trade", 10.66, 96.0]
["2026-09-18T15:28:04.534503+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.534569+00:00", "trade", 10.66, 247.0]
["2026-09-18T15:28:04.534611+00:00", "trade", 10.66, 36.0]
["2026-09-18T15:28:04.562106+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.562115+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.562115+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.562118+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.562130+00:00", "trade", 10.66, 25.0]
["2026-09-18T15:28:04.562136+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562136+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562142+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562145+00:00", "trade", 10.665, 500.0]
["2026-09-18T15:28:04.562148+00:00", "trade", 10.665, 75.0]
["2026-09-18T15:28:04.562217+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562221+00:00", "trade", 10.66, 300.0]
["2026-09-18T15:28:04.562223+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.562288+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562295+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562298+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.562298+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.562303+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562339+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562382+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:28:04.562424+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.562459+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562560+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.562587+00:00", "trade", 10.665, 18.0]
["2026-09-18T15:28:04.562623+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.562641+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.562662+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.562686+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.562725+00:00", "trade", 10.665, 300.0]
["2026-09-18T15:28:04.562775+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562779+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562845+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.562920+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.562936+00:00", "trade", 10.665, 300.0]
["2026-09-18T15:28:04.562975+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563015+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563296+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563321+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563360+00:00", "trade", 10.66, 57.0]
["2026-09-18T15:28:04.563376+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563376+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563408+00:00", "trade", 10.6617, 62.0]
["2026-09-18T15:28:04.563465+00:00", "trade", 10.6629, 52.0]
["2026-09-18T15:28:04.563552+00:00", "trade", 10.6618, 57.0]
["2026-09-18T15:28:04.563748+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:04.563812+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.563862+00:00", "trade", 10.6635, 69.0]
["2026-09-18T15:28:04.564084+00:00", "trade", 10.665, 52.0]
["2026-09-18T15:28:04.565095+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.568246+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568262+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568262+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568267+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568285+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568364+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.568454+00:00", "trade", 10.665, 94.0]
["2026-09-18T15:28:04.568457+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.568520+00:00", "trade", 10.66, 200.0]
["2026-09-18T15:28:04.568791+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.568844+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.568844+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.568884+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.568889+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.568909+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.569025+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.569031+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.569040+00:00", "trade", 10.665, 188.0]
["2026-09-18T15:28:04.569043+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.569058+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.569296+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.569509+00:00", "trade", 10.665, 57.0]
["2026-09-18T15:28:04.569726+00:00", "trade", 10.664, 52.0]
["2026-09-18T15:28:04.569825+00:00", "trade", 10.665, 200.0]
["2026-09-18T15:28:04.569876+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.569876+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.569912+00:00", "trade", 10.66, 100.0]
["2026-09-18T15:28:04.570150+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.570303+00:00", "trade", 10.6635, 51.0]
["2026-09-18T15:28:04.570676+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.585544+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.605391+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:04.966488+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:04.967742+00:00", "trade", 10.6645, 52.0]
["2026-09-18T15:28:05.567541+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:05.751449+00:00", "trade", 10.665, 385.0]
["2026-09-18T15:28:05.821389+00:00", "trade", 10.665, 1227.0]
["2026-09-18T15:28:05.821395+00:00", "trade", 10.665, 2773.0]
["2026-09-18T15:28:05.822640+00:00", "trade", 10.665, 84.0]
["2026-09-18T15:28:05.822700+00:00", "trade", 10.665, 82.0]
["2026-09-18T15:28:05.822766+00:00", "trade", 10.665, 144.0]
["2026-09-18T15:28:05.822826+00:00", "trade", 10.665, 133.0]
["2026-09-18T15:28:06.123075+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:06.123243+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:06.123451+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:06.123694+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:06.124164+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.124640+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.124699+00:00", "trade", 10.6682, 57.0]
["2026-09-18T15:28:06.124795+00:00", "trade", 10.6682, 53.0]
["2026-09-18T15:28:06.127724+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:28:06.127880+00:00", "trade", 10.67, 347.0]
["2026-09-18T15:28:06.128993+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:06.129155+00:00", "trade", 10.67, 65.0]
["2026-09-18T15:28:06.140197+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:28:06.140255+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:06.148455+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:06.150371+00:00", "trade", 10.665, 100.0]
["2026-09-18T15:28:06.150425+00:00", "trade", 10.665, 1800.0]
["2026-09-18T15:28:06.151619+00:00", "trade", 10.6667, 54.0]
["2026-09-18T15:28:06.151685+00:00", "trade", 10.665, 94.0]
["2026-09-18T15:28:06.151775+00:00", "trade", 10.665, 120.0]
["2026-09-18T15:28:06.180622+00:00", "trade", 10.665, 1936.0]
["2026-09-18T15:28:06.181870+00:00", "trade", 10.665, 101.0]
["2026-09-18T15:28:06.181964+00:00", "trade", 10.665, 93.0]
["2026-09-18T15:28:06.183933+00:00", "trade", 10.6699, 2281.0]
["2026-09-18T15:28:06.185181+00:00", "trade", 10.6699, 119.0]
["2026-09-18T15:28:06.185280+00:00", "trade", 10.6699, 109.0]
["2026-09-18T15:28:06.197378+00:00", "trade", 10.6116, 100.0]
["2026-09-18T15:28:06.210691+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:28:06.210700+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:28:06.210757+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:28:06.210760+00:00", "trade", 10.67, 3000.0]
["2026-09-18T15:28:06.211351+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.211361+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.211787+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.211948+00:00", "trade", 10.665, 52.0]
["2026-09-18T15:28:06.212014+00:00", "trade", 10.665, 52.0]
["2026-09-18T15:28:06.212110+00:00", "trade", 10.665, 96.0]
["2026-09-18T15:28:06.212140+00:00", "trade", 10.665, 52.0]
["2026-09-18T15:28:06.212198+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:28:06.212288+00:00", "trade", 10.6688, 192.0]
["2026-09-18T15:28:06.212548+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.232275+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.290419+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.290423+00:00", "trade", 10.67, 1100.0]
["2026-09-18T15:28:06.290429+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.290431+00:00", "trade", 10.67, 2700.0]
["2026-09-18T15:28:06.291060+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291060+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291060+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291175+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291496+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291576+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.291676+00:00", "trade", 10.67, 62.0]
["2026-09-18T15:28:06.291791+00:00", "trade", 10.67, 58.0]
["2026-09-18T15:28:06.291818+00:00", "trade", 10.67, 146.0]
["2026-09-18T15:28:06.291902+00:00", "trade", 10.67, 134.0]
["2026-09-18T15:28:06.294258+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.296779+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:28:06.296782+00:00", "trade", 10.67, 3990.0]
["2026-09-18T15:28:06.297420+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.297420+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.297432+00:00", "trade", 10.67, 971.0]
["2026-09-18T15:28:06.298033+00:00", "trade", 10.67, 208.0]
["2026-09-18T15:28:06.298124+00:00", "trade", 10.67, 192.0]
["2026-09-18T15:28:06.298683+00:00", "trade", 10.67, 50.0]
["2026-09-18T15:28:06.299357+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:28:06.299360+00:00", "trade", 10.67, 960.0]
["2026-09-18T15:28:06.299363+00:00", "trade", 10.67, 1420.0]
["2026-09-18T15:28:06.299363+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299381+00:00", "trade", 10.67, 1200.0]
["2026-09-18T15:28:06.299387+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:28:06.299390+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:28:06.299390+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:28:06.299393+00:00", "trade", 10.67, 4200.0]
["2026-09-18T15:28:06.299420+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:06.299423+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299429+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:28:06.299432+00:00", "trade", 10.67, 1800.0]
["2026-09-18T15:28:06.299435+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299435+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299439+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299439+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:28:06.299440+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299440+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299442+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:28:06.299442+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:06.299445+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299445+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:28:06.299447+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:28:06.299447+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:28:06.299447+00:00", "trade", 10.67, 7800.0]
["2026-09-18T15:28:06.299540+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299543+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299550+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299555+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299555+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299560+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299565+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299570+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299570+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299575+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299575+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299580+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299621+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299621+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299624+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299678+00:00", "trade", 10.67, 533.0]
["2026-09-18T15:28:06.299681+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:28:06.299741+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299786+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299811+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299826+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299911+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299936+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299946+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.299976+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299985+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.299986+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300011+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300084+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.300187+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300222+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300252+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300267+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300452+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300523+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300578+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300583+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300605+00:00", "trade", 10.67, 50.0]
["2026-09-18T15:28:06.300695+00:00", "trade", 10.67, 93.0]
["2026-09-18T15:28:06.300722+00:00", "trade", 10.67, 74.0]
["2026-09-18T15:28:06.300797+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:28:06.300806+00:00", "trade", 10.67, 68.0]
["2026-09-18T15:28:06.300828+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300833+00:00", "trade", 10.67, 68.0]
["2026-09-18T15:28:06.300853+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.300917+00:00", "trade", 10.67, 62.0]
["2026-09-18T15:28:06.300941+00:00", "trade", 10.67, 245.0]
["2026-09-18T15:28:06.301019+00:00", "trade", 10.67, 226.0]
["2026-09-18T15:28:06.301019+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301046+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:28:06.301054+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301128+00:00", "trade", 10.67, 53.0]
["2026-09-18T15:28:06.301152+00:00", "trade", 10.67, 99.0]
["2026-09-18T15:28:06.301209+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301219+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301233+00:00", "trade", 10.67, 87.0]
["2026-09-18T15:28:06.301257+00:00", "trade", 10.67, 88.0]
["2026-09-18T15:28:06.301341+00:00", "trade", 10.67, 82.0]
["2026-09-18T15:28:06.301365+00:00", "trade", 10.67, 68.0]
["2026-09-18T15:28:06.301365+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301390+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.301461+00:00", "trade", 10.67, 62.0]
["2026-09-18T15:28:06.301492+00:00", "trade", 10.67, 406.0]
["2026-09-18T15:28:06.301591+00:00", "trade", 10.67, 374.0]
["2026-09-18T15:28:06.301618+00:00", "trade", 10.67, 54.0]
["2026-09-18T15:28:06.301705+00:00", "trade", 10.67, 50.0]
["2026-09-18T15:28:06.301961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.302048+00:00", "trade", 10.6748, 380.0]
["2026-09-18T15:28:06.302126+00:00", "trade", 10.6748, 350.0]
["2026-09-18T15:28:06.302150+00:00", "trade", 10.6699, 55.0]
["2026-09-18T15:28:06.302457+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.302903+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.303627+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.304397+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:06.306943+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.307384+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.307980+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.308432+00:00", "trade", 10.675, 669.0]
["2026-09-18T15:28:06.308501+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.333105+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.356646+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.366292+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:28:06.367541+00:00", "trade", 10.6747, 175.0]
["2026-09-18T15:28:06.367634+00:00", "trade", 10.6747, 162.0]
["2026-09-18T15:28:06.376195+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:28:06.377443+00:00", "trade", 10.675, 130.0]
["2026-09-18T15:28:06.377539+00:00", "trade", 10.675, 120.0]
["2026-09-18T15:28:06.380955+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:28:06.382200+00:00", "trade", 10.675, 130.0]
["2026-09-18T15:28:06.382294+00:00", "trade", 10.675, 120.0]
["2026-09-18T15:28:06.385409+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:28:06.385414+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.385415+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.385418+00:00", "trade", 10.68, 3800.0]
["2026-09-18T15:28:06.385419+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.385460+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:28:06.385677+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:28:06.386046+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386051+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386051+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386051+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386086+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386086+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386567+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386567+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.386675+00:00", "trade", 10.6793, 239.0]
["2026-09-18T15:28:06.386762+00:00", "trade", 10.6793, 221.0]
["2026-09-18T15:28:06.392136+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:06.393381+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:06.400249+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.405412+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.552532+00:00", "trade", 10.68, 8.0]
["2026-09-18T15:28:06.552535+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:28:06.552537+00:00", "trade", 10.68, 1982.0]
["2026-09-18T15:28:06.552540+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:06.553463+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.553498+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.553791+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:28:06.553887+00:00", "trade", 10.6783, 144.0]
["2026-09-18T15:28:06.553914+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:28:06.554007+00:00", "trade", 10.68, 96.0]
["2026-09-18T15:28:06.556731+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.559339+00:00", "trade", 10.6799, 100.0]
["2026-09-18T15:28:06.576468+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.576558+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.576558+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.576561+00:00", "trade", 10.68, 3500.0]
["2026-09-18T15:28:06.577109+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.577821+00:00", "trade", 10.68, 213.0]
["2026-09-18T15:28:06.577917+00:00", "trade", 10.68, 197.0]
["2026-09-18T15:28:06.581688+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.581751+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.581815+00:00", "trade", 10.68, 154.0]
["2026-09-18T15:28:06.581878+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.582350+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:06.582350+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.582359+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.582362+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:06.582367+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.582368+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:06.582371+00:00", "trade", 10.68, 85.0]
["2026-09-18T15:28:06.582371+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:06.582374+00:00", "trade", 10.68, 10000.0]
["2026-09-18T15:28:06.582374+00:00", "trade", 10.68, 240.0]
["2026-09-18T15:28:06.582377+00:00", "trade", 10.68, 320.0]
["2026-09-18T15:28:06.582419+00:00", "trade", 10.68, 3.0]
["2026-09-18T15:28:06.582419+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:06.582423+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.582423+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.582425+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:06.582428+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:28:06.582428+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.582431+00:00", "trade", 10.68, 130.0]
["2026-09-18T15:28:06.582431+00:00", "trade", 10.68, 27.0]
["2026-09-18T15:28:06.582431+00:00", "trade", 10.68, 973.0]
["2026-09-18T15:28:06.582434+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:28:06.582434+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.582437+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:28:06.582457+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582462+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582467+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582467+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582473+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582473+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582477+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582492+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582522+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.582590+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.582753+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.582793+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.582828+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.582898+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.582968+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.582983+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583099+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583304+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583350+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583454+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583520+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583630+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583640+00:00", "trade", 10.68, 55.0]
["2026-09-18T15:28:06.583670+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583736+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:28:06.583750+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583750+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583763+00:00", "trade", 10.68, 561.0]
["2026-09-18T15:28:06.583780+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583860+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.583862+00:00", "trade", 10.68, 518.0]
["2026-09-18T15:28:06.583892+00:00", "trade", 10.68, 71.0]
["2026-09-18T15:28:06.583986+00:00", "trade", 10.68, 65.0]
["2026-09-18T15:28:06.584016+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:06.584109+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:06.584133+00:00", "trade", 10.68, 72.0]
["2026-09-18T15:28:06.584191+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.584214+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:28:06.585203+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:28:06.585269+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.585474+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.585580+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.599154+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:28:06.600402+00:00", "trade", 10.6835, 89.0]
["2026-09-18T15:28:06.600513+00:00", "trade", 10.6835, 82.0]
["2026-09-18T15:28:06.605597+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.607138+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:06.608762+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:28:06.608762+00:00", "trade", 10.685, 3200.0]
["2026-09-18T15:28:06.610015+00:00", "trade", 10.685, 208.0]
["2026-09-18T15:28:06.610109+00:00", "trade", 10.685, 192.0]
["2026-09-18T15:28:06.625003+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.644110+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:06.646239+00:00", "trade", 10.69, 4000.0]
["2026-09-18T15:28:06.646770+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.646810+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.646815+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.646850+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.646890+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.647251+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.647487+00:00", "trade", 10.69, 208.0]
["2026-09-18T15:28:06.647578+00:00", "trade", 10.69, 192.0]
["2026-09-18T15:28:06.651376+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.667299+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.667311+00:00", "trade", 10.68, 105.0]
["2026-09-18T15:28:06.667780+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.667820+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.673664+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700254+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:06.700258+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:28:06.700260+00:00", "trade", 10.685, 1400.0]
["2026-09-18T15:28:06.700314+00:00", "trade", 10.685, 253.0]
["2026-09-18T15:28:06.700338+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700338+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.700341+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:06.700341+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.700341+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:06.700344+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:28:06.700344+00:00", "trade", 10.685, 4745.0]
["2026-09-18T15:28:06.700347+00:00", "trade", 10.685, 174.0]
["2026-09-18T15:28:06.700390+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700390+00:00", "trade", 10.68, 18.0]
["2026-09-18T15:28:06.700390+00:00", "trade", 10.685, 5018.0]
["2026-09-18T15:28:06.700392+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:28:06.700395+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:06.700398+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:28:06.700398+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:28:06.700404+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.700404+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:06.700408+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:06.700408+00:00", "trade", 10.68, 4408.0]
["2026-09-18T15:28:06.700408+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:28:06.700414+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700414+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:06.700414+00:00", "trade", 10.685, 2934.0]
["2026-09-18T15:28:06.700416+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:06.700419+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:06.700419+00:00", "trade", 10.68, 342.0]
["2026-09-18T15:28:06.700419+00:00", "trade", 10.685, 5807.0]
["2026-09-18T15:28:06.700422+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.700422+00:00", "trade", 10.68, 2100.0]
["2026-09-18T15:28:06.700422+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.700426+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:06.700441+00:00", "trade", 10.685, 1193.0]
["2026-09-18T15:28:06.700456+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.700459+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:06.700462+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:28:06.700462+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:28:06.700506+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:06.700509+00:00", "trade", 10.68, 410.0]
["2026-09-18T15:28:06.700515+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700527+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:06.700548+00:00", "trade", 10.68, 1193.0]
["2026-09-18T15:28:06.700591+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:06.700591+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:28:06.700594+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:28:06.700598+00:00", "trade", 10.685, 7669.0]
["2026-09-18T15:28:06.700598+00:00", "trade", 10.685, 5377.0]
["2026-09-18T15:28:06.700618+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700645+00:00", "trade", 10.685, 1623.0]
["2026-09-18T15:28:06.700648+00:00", "trade", 10.68, 7800.0]
["2026-09-18T15:28:06.700652+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:06.700652+00:00", "trade", 10.68, 590.0]
["2026-09-18T15:28:06.700654+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:06.700663+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700669+00:00", "trade", 10.68, 546.0]
["2026-09-18T15:28:06.700678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700683+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700683+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700688+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700774+00:00", "trade", 10.68, 253.0]
["2026-09-18T15:28:06.700774+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700774+00:00", "trade", 10.68, 174.0]
["2026-09-18T15:28:06.700774+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:28:06.700783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700795+00:00", "trade", 10.68, 4554.0]
["2026-09-18T15:28:06.700801+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:28:06.700803+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700828+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:06.700829+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700833+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700913+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700913+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:06.700939+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.700959+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:06.700960+00:00", "trade", 10.68, 895.0]
["2026-09-18T15:28:06.700964+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.700989+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.700989+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701024+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701109+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701114+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701149+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701149+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701229+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701229+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701234+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701249+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701470+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701499+00:00", "trade", 10.6845, 57.0]
["2026-09-18T15:28:06.701510+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701550+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701550+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701550+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701583+00:00", "trade", 10.6845, 53.0]
["2026-09-18T15:28:06.701590+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701607+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:28:06.701630+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701630+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701670+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701691+00:00", "trade", 10.685, 91.0]
["2026-09-18T15:28:06.701718+00:00", "trade", 10.6806, 50.0]
["2026-09-18T15:28:06.701760+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701760+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701772+00:00", "trade", 10.685, 73.0]
["2026-09-18T15:28:06.701791+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701857+00:00", "trade", 10.685, 42.0]
["2026-09-18T15:28:06.701871+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701884+00:00", "trade", 10.6813, 50.0]
["2026-09-18T15:28:06.701911+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701938+00:00", "trade", 10.6838, 68.0]
["2026-09-18T15:28:06.701951+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.701989+00:00", "trade", 10.685, 247.0]
["2026-09-18T15:28:06.702031+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702043+00:00", "trade", 10.68, 99.0]
["2026-09-18T15:28:06.702071+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702097+00:00", "trade", 10.6849, 275.0]
["2026-09-18T15:28:06.702151+00:00", "trade", 10.685, 365.0]
["2026-09-18T15:28:06.702202+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:28:06.702254+00:00", "trade", 10.68, 99.0]
["2026-09-18T15:28:06.702305+00:00", "trade", 10.68, 276.0]
["2026-09-18T15:28:06.702356+00:00", "trade", 10.684, 125.0]
["2026-09-18T15:28:06.702387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702410+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:06.702461+00:00", "trade", 10.685, 153.0]
["2026-09-18T15:28:06.702515+00:00", "trade", 10.68, 120.0]
["2026-09-18T15:28:06.702569+00:00", "trade", 10.685, 302.0]
["2026-09-18T15:28:06.702628+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702639+00:00", "trade", 10.68, 137.0]
["2026-09-18T15:28:06.702693+00:00", "trade", 10.6828, 109.0]
["2026-09-18T15:28:06.702744+00:00", "trade", 10.68, 114.0]
["2026-09-18T15:28:06.702798+00:00", "trade", 10.6829, 51.0]
["2026-09-18T15:28:06.702846+00:00", "trade", 10.68, 208.0]
["2026-09-18T15:28:06.702897+00:00", "trade", 10.68, 73.0]
["2026-09-18T15:28:06.702949+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.702951+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:06.703005+00:00", "trade", 10.68, 72.0]
["2026-09-18T15:28:06.703060+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:06.703108+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:28:06.703149+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.703159+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:28:06.703210+00:00", "trade", 10.685, 399.0]
["2026-09-18T15:28:06.703261+00:00", "trade", 10.685, 280.0]
["2026-09-18T15:28:06.703312+00:00", "trade", 10.685, 84.0]
["2026-09-18T15:28:06.703369+00:00", "trade", 10.68, 406.0]
["2026-09-18T15:28:06.703423+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:28:06.703465+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.703474+00:00", "trade", 10.68, 70.0]
["2026-09-18T15:28:06.703529+00:00", "trade", 10.68, 126.0]
["2026-09-18T15:28:06.703583+00:00", "trade", 10.68, 237.0]
["2026-09-18T15:28:06.703637+00:00", "trade", 10.68, 99.0]
["2026-09-18T15:28:06.703706+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:06.704778+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.704783+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.705269+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.727589+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:28:06.727792+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.727792+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.728268+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.749806+00:00", "trade", 10.675, 1500.0]
["2026-09-18T15:28:06.751054+00:00", "trade", 10.675, 120.0]
["2026-09-18T15:28:06.751117+00:00", "trade", 10.6817, 50.0]
["2026-09-18T15:28:06.751177+00:00", "trade", 10.675, 110.0]
["2026-09-18T15:28:06.777776+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.777946+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:28:06.779200+00:00", "trade", 10.675, 130.0]
["2026-09-18T15:28:06.779263+00:00", "trade", 10.675, 120.0]
["2026-09-18T15:28:06.802580+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.850379+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:06.850599+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.878598+00:00", "trade", 10.675, 1900.0]
["2026-09-18T15:28:06.878601+00:00", "trade", 10.675, 2934.0]
["2026-09-18T15:28:06.878683+00:00", "trade", 10.675, 1900.0]
["2026-09-18T15:28:06.878698+00:00", "trade", 10.675, 266.0]
["2026-09-18T15:28:06.879849+00:00", "trade", 10.675, 104.0]
["2026-09-18T15:28:06.879916+00:00", "trade", 10.675, 96.0]
["2026-09-18T15:28:06.879976+00:00", "trade", 10.675, 153.0]
["2026-09-18T15:28:06.880042+00:00", "trade", 10.675, 141.0]
["2026-09-18T15:28:06.880102+00:00", "trade", 10.675, 99.0]
["2026-09-18T15:28:06.880165+00:00", "trade", 10.675, 91.0]
["2026-09-18T15:28:06.880370+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:06.880841+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351072+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:28:07.351075+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:07.351078+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:28:07.351084+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:07.351680+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351680+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351719+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351760+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351760+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351840+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.351840+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.352326+00:00", "trade", 10.6791, 76.0]
["2026-09-18T15:28:07.352389+00:00", "trade", 10.6791, 70.0]
["2026-09-18T15:28:07.352455+00:00", "trade", 10.68, 125.0]
["2026-09-18T15:28:07.352515+00:00", "trade", 10.68, 115.0]
["2026-09-18T15:28:07.354762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.355283+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.421706+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.422102+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.456834+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.457315+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.469720+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.505369+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.505805+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.566458+00:00", "trade", 10.673, 1.0]
["2026-09-18T15:28:07.701996+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.702437+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.708278+00:00", "trade", 10.675, 2250.0]
["2026-09-18T15:28:07.708878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:07.709033+00:00", "trade", 10.675, 2250.0]
["2026-09-18T15:28:07.709283+00:00", "trade", 10.675, 4500.0]
["2026-09-18T15:28:07.709529+00:00", "trade", 10.6758, 138.0]
["2026-09-18T15:28:07.709574+00:00", "trade", 10.675, 1500.0]
["2026-09-18T15:28:07.709598+00:00", "trade", 10.6758, 127.0]
["2026-09-18T15:28:07.710275+00:00", "trade", 10.675, 117.0]
["2026-09-18T15:28:07.710329+00:00", "trade", 10.675, 108.0]
["2026-09-18T15:28:07.710528+00:00", "trade", 10.675, 234.0]
["2026-09-18T15:28:07.710582+00:00", "trade", 10.675, 216.0]
["2026-09-18T15:28:07.710834+00:00", "trade", 10.675, 78.0]
["2026-09-18T15:28:07.710892+00:00", "trade", 10.675, 72.0]
["2026-09-18T15:28:07.710931+00:00", "trade", 10.675, 3900.0]
["2026-09-18T15:28:07.712173+00:00", "trade", 10.675, 203.0]
["2026-09-18T15:28:07.712221+00:00", "trade", 10.675, 187.0]
["2026-09-18T15:28:07.770900+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:08.905885+00:00", "trade", 10.675, 9800.0]
["2026-09-18T15:28:08.907136+00:00", "trade", 10.675, 510.0]
["2026-09-18T15:28:08.907202+00:00", "trade", 10.675, 470.0]
["2026-09-18T15:28:08.927247+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:08.927297+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:08.933346+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:08.936714+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:08.973412+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347014+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347024+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:28:09.347024+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347295+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347487+00:00", "trade", 10.68, 436.0]
["2026-09-18T15:28:09.347691+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347691+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347696+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347811+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.347926+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.348207+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.348275+00:00", "trade", 10.68, 208.0]
["2026-09-18T15:28:09.348341+00:00", "trade", 10.68, 192.0]
["2026-09-18T15:28:09.349842+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:09.349905+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:09.350412+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.350517+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.350573+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.378975+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:09.567348+00:00", "trade", 10.675, 2.0]
["2026-09-18T15:28:09.607984+00:00", "trade", 10.6714, 5.0]
["2026-09-18T15:28:09.874873+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.133678+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.172975+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:10.172987+00:00", "trade", 10.675, 908.0]
["2026-09-18T15:28:10.172990+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:10.172993+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:10.173201+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:10.173462+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.174229+00:00", "trade", 10.6764, 80.0]
["2026-09-18T15:28:10.174292+00:00", "trade", 10.6764, 74.0]
["2026-09-18T15:28:10.174382+00:00", "trade", 10.675, 94.0]
["2026-09-18T15:28:10.174440+00:00", "trade", 10.675, 87.0]
["2026-09-18T15:28:10.174506+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:10.174566+00:00", "trade", 10.675, 91.0]
["2026-09-18T15:28:10.181547+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181582+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181592+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181594+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:10.181663+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:10.181693+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:10.181723+00:00", "trade", 10.68, 1300.0]
["2026-09-18T15:28:10.181747+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:10.181747+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181789+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:10.181802+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181802+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181837+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:10.181852+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:10.181852+00:00", "trade", 10.68, 3100.0]
["2026-09-18T15:28:10.181856+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:10.181862+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:10.181864+00:00", "trade", 10.68, 880.0]
["2026-09-18T15:28:10.181868+00:00", "trade", 10.68, 156.0]
["2026-09-18T15:28:10.181868+00:00", "trade", 10.68, 313.0]
["2026-09-18T15:28:10.181871+00:00", "trade", 10.68, 880.0]
["2026-09-18T15:28:10.181877+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181885+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:10.181888+00:00", "trade", 10.68, 164.0]
["2026-09-18T15:28:10.181895+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:10.181895+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:10.181895+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:10.181895+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:10.181898+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:10.181898+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:10.181900+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:28:10.181903+00:00", "trade", 10.68, 198.0]
["2026-09-18T15:28:10.181903+00:00", "trade", 10.68, 5700.0]
["2026-09-18T15:28:10.181927+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:10.181947+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181947+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181947+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181952+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181957+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181988+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181993+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.181998+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182018+00:00", "trade", 10.68, 11.0]
["2026-09-18T15:28:10.182038+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182058+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182081+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:10.182087+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:10.182087+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:10.182102+00:00", "trade", 10.68, 18.0]
["2026-09-18T15:28:10.182120+00:00", "trade", 10.68, 5000.0]
["2026-09-18T15:28:10.182144+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:28:10.182153+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182173+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182203+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182223+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182228+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182228+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182228+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182233+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:10.182238+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182378+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182387+00:00", "trade", 10.68, 2500.0]
["2026-09-18T15:28:10.182399+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182430+00:00", "trade", 10.68, 1382.0]
["2026-09-18T15:28:10.182449+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182463+00:00", "trade", 10.68, 2300.0]
["2026-09-18T15:28:10.182481+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:10.182538+00:00", "trade", 10.68, 215.0]
["2026-09-18T15:28:10.182559+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182569+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182569+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182775+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:10.182835+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182840+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182865+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182865+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182884+00:00", "trade", 10.6755, 52.0]
["2026-09-18T15:28:10.182910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182911+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:10.182945+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.182968+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:28:10.183034+00:00", "trade", 10.68, 101.0]
["2026-09-18T15:28:10.183040+00:00", "trade", 10.69, 1392.0]
["2026-09-18T15:28:10.183055+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183097+00:00", "trade", 10.6761, 50.0]
["2026-09-18T15:28:10.183105+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183160+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:10.183200+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183223+00:00", "trade", 10.68, 86.0]
["2026-09-18T15:28:10.183266+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183284+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:10.183311+00:00", "trade", 10.69, 2400.0]
["2026-09-18T15:28:10.183316+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183316+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183347+00:00", "trade", 10.68, 161.0]
["2026-09-18T15:28:10.183407+00:00", "trade", 10.68, 168.0]
["2026-09-18T15:28:10.183461+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:10.183512+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:10.183521+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183563+00:00", "trade", 10.68, 61.0]
["2026-09-18T15:28:10.183617+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:28:10.183671+00:00", "trade", 10.68, 70.0]
["2026-09-18T15:28:10.183726+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:28:10.183767+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.183774+00:00", "trade", 10.68, 55.0]
["2026-09-18T15:28:10.183828+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:28:10.183882+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:28:10.183933+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:28:10.183984+00:00", "trade", 10.68, 307.0]
["2026-09-18T15:28:10.184038+00:00", "trade", 10.68, 284.0]
["2026-09-18T15:28:10.184042+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.184108+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:28:10.184159+00:00", "trade", 10.68, 73.0]
["2026-09-18T15:28:10.184213+00:00", "trade", 10.68, 261.0]
["2026-09-18T15:28:10.184243+00:00", "trade", 10.68, 250.0]
["2026-09-18T15:28:10.184261+00:00", "trade", 10.68, 241.0]
["2026-09-18T15:28:10.184315+00:00", "trade", 10.68, 131.0]
["2026-09-18T15:28:10.184366+00:00", "trade", 10.68, 120.0]
["2026-09-18T15:28:10.184420+00:00", "trade", 10.68, 72.0]
["2026-09-18T15:28:10.184471+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:28:10.184525+00:00", "trade", 10.68, 120.0]
["2026-09-18T15:28:10.184577+00:00", "trade", 10.68, 110.0]
["2026-09-18T15:28:10.184634+00:00", "trade", 10.68, 84.0]
["2026-09-18T15:28:10.184685+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:28:10.184748+00:00", "trade", 10.6897, 78.0]
["2026-09-18T15:28:10.184796+00:00", "trade", 10.6897, 72.0]
["2026-09-18T15:28:10.184839+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.184856+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:28:10.184907+00:00", "trade", 10.69, 115.0]
["2026-09-18T15:28:10.185000+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.185361+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.197390+00:00", "trade", 10.68, 2250.0]
["2026-09-18T15:28:10.198250+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:10.198641+00:00", "trade", 10.68, 130.0]
["2026-09-18T15:28:10.198701+00:00", "trade", 10.68, 120.0]
["2026-09-18T15:28:10.209849+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.237460+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:28:10.262862+00:00", "trade", 10.685, 4000.0]
["2026-09-18T15:28:10.263506+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.264107+00:00", "trade", 10.6842, 250.0]
["2026-09-18T15:28:10.264170+00:00", "trade", 10.6842, 231.0]
["2026-09-18T15:28:10.280271+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.284356+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.300571+00:00", "trade", 10.685, 89.0]
["2026-09-18T15:28:10.301241+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.413678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.416119+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:10.507484+00:00", "trade", 10.6144, 10.0]
["2026-09-18T15:28:11.323430+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:11.323434+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:28:11.323437+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:11.323437+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:11.323439+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:11.323442+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:11.323526+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:11.323526+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:11.323530+00:00", "trade", 10.68, 286.0]
["2026-09-18T15:28:11.323532+00:00", "trade", 10.68, 2200.0]
["2026-09-18T15:28:11.323532+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:11.323548+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:28:11.323550+00:00", "trade", 10.68, 2100.0]
["2026-09-18T15:28:11.323719+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:28:11.323722+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:11.323725+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:11.323743+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:11.323767+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:11.323774+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:28:11.323776+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:11.323782+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:11.323782+00:00", "trade", 10.68, 410.0]
["2026-09-18T15:28:11.323785+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:11.323791+00:00", "trade", 10.68, 5700.0]
["2026-09-18T15:28:11.323791+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:28:11.323897+00:00", "trade", 10.685, 911.0]
["2026-09-18T15:28:11.323902+00:00", "trade", 10.685, 89.0]
["2026-09-18T15:28:11.323902+00:00", "trade", 10.68, 590.0]
["2026-09-18T15:28:11.323902+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:11.323917+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:11.323920+00:00", "trade", 10.68, 7800.0]
["2026-09-18T15:28:11.323941+00:00", "trade", 10.68, 96.0]
["2026-09-18T15:28:11.323959+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:11.324016+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:11.324050+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:11.324136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:11.324291+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:11.324291+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:11.324331+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324336+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324336+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324346+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324346+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324347+00:00", "trade", 10.68, 2004.0]
["2026-09-18T15:28:11.324371+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324416+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324426+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324446+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:11.324464+00:00", "trade", 10.68, 796.0]
["2026-09-18T15:28:11.324491+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324557+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324572+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324582+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324597+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324612+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324637+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324684+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:11.324692+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324697+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324732+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324732+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324744+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:11.324772+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324772+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324807+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:11.324822+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324852+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324852+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324876+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:11.324892+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324933+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324933+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324942+00:00", "trade", 10.683, 86.0]
["2026-09-18T15:28:11.324973+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324973+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324973+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.324978+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325033+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325039+00:00", "trade", 10.683, 80.0]
["2026-09-18T15:28:11.325102+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:28:11.325133+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325162+00:00", "trade", 10.68, 114.0]
["2026-09-18T15:28:11.325173+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325225+00:00", "trade", 10.68, 153.0]
["2026-09-18T15:28:11.325279+00:00", "trade", 10.68, 109.0]
["2026-09-18T15:28:11.325333+00:00", "trade", 10.6813, 51.0]
["2026-09-18T15:28:11.325374+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325385+00:00", "trade", 10.68, 101.0]
["2026-09-18T15:28:11.325414+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325439+00:00", "trade", 10.68, 109.0]
["2026-09-18T15:28:11.325493+00:00", "trade", 10.68, 101.0]
["2026-09-18T15:28:11.325529+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.325547+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:11.325601+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:11.325661+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:11.325709+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:11.325760+00:00", "trade", 10.68, 224.0]
["2026-09-18T15:28:11.325815+00:00", "trade", 10.68, 206.0]
["2026-09-18T15:28:11.325866+00:00", "trade", 10.68, 17.0]
["2026-09-18T15:28:11.325917+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:11.325968+00:00", "trade", 10.68, 105.0]
["2026-09-18T15:28:11.326019+00:00", "trade", 10.68, 296.0]
["2026-09-18T15:28:11.326073+00:00", "trade", 10.68, 88.0]
["2026-09-18T15:28:11.326142+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:11.326193+00:00", "trade", 10.68, 452.0]
["2026-09-18T15:28:11.326248+00:00", "trade", 10.68, 120.0]
["2026-09-18T15:28:11.326371+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.329727+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:11.329730+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:11.329733+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:11.329874+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:28:11.329898+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:11.329898+00:00", "trade", 10.68, 175.0]
["2026-09-18T15:28:11.329899+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.329934+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.329989+00:00", "trade", 10.68, 32.0]
["2026-09-18T15:28:11.329992+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:28:11.329992+00:00", "trade", 10.68, 176.0]
["2026-09-18T15:28:11.329995+00:00", "trade", 10.68, 2500.0]
["2026-09-18T15:28:11.329995+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:11.330001+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:11.330001+00:00", "trade", 10.68, 29.0]
["2026-09-18T15:28:11.330136+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:11.330307+00:00", "trade", 10.68, 3300.0]
["2026-09-18T15:28:11.330335+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.330375+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.330707+00:00", "trade", 10.6793, 100.0]
["2026-09-18T15:28:11.330927+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.331122+00:00", "trade", 10.68, 138.0]
["2026-09-18T15:28:11.331251+00:00", "trade", 10.68, 154.0]
["2026-09-18T15:28:11.331378+00:00", "trade", 10.6795, 54.0]
["2026-09-18T15:28:11.331546+00:00", "trade", 10.68, 172.0]
["2026-09-18T15:28:11.337215+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:11.337347+00:00", "trade", 10.6783, 50.0]
["2026-09-18T15:28:11.339362+00:00", "trade", 10.68, 180.0]
["2026-09-18T15:28:11.346248+00:00", "trade", 10.6782, 600.0]
["2026-09-18T15:28:11.347493+00:00", "trade", 10.6783, 54.0]
["2026-09-18T15:28:11.428684+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.429125+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.433686+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:11.529434+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:11.584712+00:00", "trade", 10.68, 450.0]
["2026-09-18T15:28:11.585960+00:00", "trade", 10.6782, 71.0]
["2026-09-18T15:28:12.040763+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:12.331980+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.332461+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.366833+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.731296+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:12.731299+00:00", "trade", 10.675, 3000.0]
["2026-09-18T15:28:12.732221+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.732544+00:00", "trade", 10.6761, 86.0]
["2026-09-18T15:28:12.732608+00:00", "trade", 10.675, 53.0]
["2026-09-18T15:28:12.732671+00:00", "trade", 10.675, 156.0]
["2026-09-18T15:28:12.732737+00:00", "trade", 10.675, 144.0]
["2026-09-18T15:28:12.736310+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.839385+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:12.839385+00:00", "trade", 10.68, 3000.0]
["2026-09-18T15:28:12.839959+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:12.840307+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.840387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.840387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.840387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.840508+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.840639+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:12.840699+00:00", "trade", 10.68, 156.0]
["2026-09-18T15:28:12.840759+00:00", "trade", 10.6795, 51.0]
["2026-09-18T15:28:12.840855+00:00", "trade", 10.6788, 192.0]
["2026-09-18T15:28:12.841201+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:12.842079+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:28:12.843348+00:00", "trade", 10.675, 58.0]
["2026-09-18T15:28:12.983268+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:28:12.983833+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:12.984516+00:00", "trade", 10.675, 374.0]
["2026-09-18T15:28:12.984612+00:00", "trade", 10.675, 336.0]
["2026-09-18T15:28:13.067862+00:00", "trade", 10.6729, 100.0]
["2026-09-18T15:28:13.427978+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.518127+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.535430+00:00", "trade", 10.675, 63.0]
["2026-09-18T15:28:13.540534+00:00", "trade", 10.675, 7.0]
["2026-09-18T15:28:13.541573+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.543517+00:00", "trade", 10.675, 96.0]
["2026-09-18T15:28:13.628703+00:00", "trade", 10.6729, 150.0]
["2026-09-18T15:28:13.629548+00:00", "trade", 10.68, 495.0]
["2026-09-18T15:28:13.629642+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.630043+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.889537+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:28:13.890782+00:00", "trade", 10.6764, 53.0]
["2026-09-18T15:28:13.916869+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:13.916895+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:13.918150+00:00", "trade", 10.6766, 51.0]
["2026-09-18T15:28:13.918946+00:00", "trade", 10.68, 20.0]
["2026-09-18T15:28:13.920546+00:00", "trade", 10.68, 11.0]
["2026-09-18T15:28:13.925316+00:00", "trade", 10.68, 11.0]
["2026-09-18T15:28:14.064441+00:00", "trade", 10.6788, 2000.0]
["2026-09-18T15:28:14.065689+00:00", "trade", 10.6789, 109.0]
["2026-09-18T15:28:14.065782+00:00", "trade", 10.6788, 98.0]
["2026-09-18T15:28:14.653402+00:00", "trade", 10.675, 96.0]
["2026-09-18T15:28:14.655405+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:14.656456+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:14.901133+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:14.901173+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:14.986864+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:28:14.986909+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:14.986916+00:00", "trade", 10.68, 35.0]
["2026-09-18T15:28:14.986919+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:14.986919+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:14.986922+00:00", "trade", 10.68, 6.0]
["2026-09-18T15:28:14.986922+00:00", "trade", 10.68, 12.0]
["2026-09-18T15:28:14.986924+00:00", "trade", 10.68, 35.0]
["2026-09-18T15:28:14.986927+00:00", "trade", 10.68, 2055.0]
["2026-09-18T15:28:14.986931+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:14.986934+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:14.986937+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:14.986940+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:28:14.986940+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:28:14.986943+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:14.986946+00:00", "trade", 10.68, 3100.0]
["2026-09-18T15:28:14.986946+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:14.986949+00:00", "trade", 10.68, 250.0]
["2026-09-18T15:28:14.986949+00:00", "trade", 10.68, 14.0]
["2026-09-18T15:28:14.986952+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:14.986952+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:14.986955+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:14.986955+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:28:14.986987+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.986988+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:14.986988+00:00", "trade", 10.68, 2406.0]
["2026-09-18T15:28:14.986988+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987060+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987062+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987062+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987082+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987102+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987117+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987126+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:14.987127+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987129+00:00", "trade", 10.68, 2800.0]
["2026-09-18T15:28:14.987129+00:00", "trade", 10.68, 7800.0]
["2026-09-18T15:28:14.987142+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987172+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987202+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987222+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987237+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:14.987283+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987287+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987287+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987297+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987322+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987362+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987392+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987433+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987483+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987493+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987493+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987523+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987633+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987633+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987633+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987813+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987884+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.987977+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:28:14.988109+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.988127+00:00", "trade", 10.6798, 218.0]
["2026-09-18T15:28:14.988159+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.988217+00:00", "trade", 10.6798, 201.0]
["2026-09-18T15:28:14.988257+00:00", "trade", 10.68, 59.0]
["2026-09-18T15:28:14.988325+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.988365+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.988374+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:28:14.988407+00:00", "trade", 10.68, 110.0]
["2026-09-18T15:28:14.988500+00:00", "trade", 10.68, 101.0]
["2026-09-18T15:28:14.988530+00:00", "trade", 10.68, 127.0]
["2026-09-18T15:28:14.988560+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.988617+00:00", "trade", 10.68, 117.0]
["2026-09-18T15:28:14.988644+00:00", "trade", 10.68, 172.0]
["2026-09-18T15:28:14.988720+00:00", "trade", 10.68, 158.0]
["2026-09-18T15:28:14.988747+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:28:14.988825+00:00", "trade", 10.68, 61.0]
["2026-09-18T15:28:14.988852+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:28:14.988933+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:14.988960+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:14.989014+00:00", "trade", 10.68, 125.0]
["2026-09-18T15:28:14.989041+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.989093+00:00", "trade", 10.68, 163.0]
["2026-09-18T15:28:14.989117+00:00", "trade", 10.68, 161.0]
["2026-09-18T15:28:14.989201+00:00", "trade", 10.68, 149.0]
["2026-09-18T15:28:14.989222+00:00", "trade", 10.68, 406.0]
["2026-09-18T15:28:14.989300+00:00", "trade", 10.68, 374.0]
["2026-09-18T15:28:14.989522+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.991011+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.991207+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.991242+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.991307+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.993828+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.993878+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.993888+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.994419+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.995066+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:14.995226+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.005009+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.013959+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:15.013962+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:28:15.013965+00:00", "trade", 10.68, 886.0]
["2026-09-18T15:28:15.014893+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.015216+00:00", "trade", 10.685, 394.0]
["2026-09-18T15:28:15.015330+00:00", "trade", 10.685, 364.0]
["2026-09-18T15:28:15.015360+00:00", "trade", 10.6798, 50.0]
["2026-09-18T15:28:15.067206+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:15.067206+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:28:15.067209+00:00", "trade", 10.69, 2300.0]
["2026-09-18T15:28:15.067218+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:15.067231+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:28:15.067233+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:15.067347+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:15.067474+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:28:15.067477+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:28:15.067783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.067829+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.067829+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.067834+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.067974+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.068220+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.068230+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.068460+00:00", "trade", 10.6818, 56.0]
["2026-09-18T15:28:15.068556+00:00", "trade", 10.6818, 52.0]
["2026-09-18T15:28:15.068586+00:00", "trade", 10.69, 78.0]
["2026-09-18T15:28:15.068677+00:00", "trade", 10.69, 72.0]
["2026-09-18T15:28:15.068701+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:28:15.068785+00:00", "trade", 10.69, 110.0]
["2026-09-18T15:28:15.068812+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:15.068893+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:15.068923+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:15.089635+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.089756+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.090076+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.176777+00:00", "trade", 10.6899, 50.0]
["2026-09-18T15:28:15.178061+00:00", "trade", 10.6852, 50.0]
["2026-09-18T15:28:15.180546+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.421103+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.521841+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:28:15.521973+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:15.522620+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:15.522754+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.522788+00:00", "trade", 10.6883, 100.0]
["2026-09-18T15:28:15.522788+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:15.522895+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.523215+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.523245+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.523616+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.523616+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.523697+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.567190+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.635492+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.796935+00:00", "trade", 10.6881, 1870.0]
["2026-09-18T15:28:15.798185+00:00", "trade", 10.6882, 123.0]
["2026-09-18T15:28:15.798288+00:00", "trade", 10.6882, 112.0]
["2026-09-18T15:28:15.810416+00:00", "trade", 10.689, 1.0]
["2026-09-18T15:28:15.811922+00:00", "trade", 10.6881, 1.0]
["2026-09-18T15:28:15.863200+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:28:15.863200+00:00", "trade", 10.69, 3300.0]
["2026-09-18T15:28:15.863689+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.863809+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.864125+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.864165+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.864205+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.864286+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.864460+00:00", "trade", 10.69, 208.0]
["2026-09-18T15:28:15.864553+00:00", "trade", 10.69, 192.0]
["2026-09-18T15:28:15.864580+00:00", "trade", 10.6827, 53.0]
["2026-09-18T15:28:15.864807+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.865208+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.865248+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.865248+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.873568+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.874009+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.987929+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.988009+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:15.988461+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.048873+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:28:16.048876+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:28:16.048880+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:16.048880+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:28:16.048882+00:00", "trade", 10.69, 1190.0]
["2026-09-18T15:28:16.049255+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.049305+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.049506+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.049711+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.049786+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.049987+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.050130+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:28:16.050250+00:00", "trade", 10.69, 110.0]
["2026-09-18T15:28:16.050283+00:00", "trade", 10.69, 88.0]
["2026-09-18T15:28:16.050380+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:28:16.050448+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.050909+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.050949+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.059168+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.059630+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.060632+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.072315+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.100938+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.101399+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.127756+00:00", "trade", 10.6882, 4.0]
["2026-09-18T15:28:16.206914+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.243811+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:16.243814+00:00", "trade", 10.69, 198.0]
["2026-09-18T15:28:16.243817+00:00", "trade", 10.69, 3002.0]
["2026-09-18T15:28:16.244413+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.244534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.244534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.245071+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:16.245137+00:00", "trade", 10.69, 156.0]
["2026-09-18T15:28:16.245230+00:00", "trade", 10.69, 192.0]
["2026-09-18T15:28:16.453547+00:00", "trade", 10.685, 30.0]
["2026-09-18T15:28:16.455004+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.455440+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.522820+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.667870+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.697736+00:00", "trade", 10.6818, 2167.0]
["2026-09-18T15:28:16.698103+00:00", "trade", 10.6818, 1.0]
["2026-09-18T15:28:16.698357+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.698798+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.698984+00:00", "trade", 10.6818, 114.0]
["2026-09-18T15:28:16.699102+00:00", "trade", 10.6818, 105.0]
["2026-09-18T15:28:16.699276+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:16.699303+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.699319+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.707774+00:00", "trade", 10.685, 1500.0]
["2026-09-18T15:28:16.707837+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.708040+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.708842+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.709022+00:00", "trade", 10.6853, 88.0]
["2026-09-18T15:28:16.709121+00:00", "trade", 10.6853, 82.0]
["2026-09-18T15:28:16.709726+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.715112+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:16.715115+00:00", "trade", 10.69, 46.0]
["2026-09-18T15:28:16.715118+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:16.715121+00:00", "trade", 10.69, 12.0]
["2026-09-18T15:28:16.715121+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:16.715124+00:00", "trade", 10.69, 1142.0]
["2026-09-18T15:28:16.715124+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:28:16.716044+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.716085+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.716085+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.716124+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.716360+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:16.716459+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:16.716489+00:00", "trade", 10.69, 83.0]
["2026-09-18T15:28:16.716570+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:28:16.716594+00:00", "trade", 10.6877, 13.0]
["2026-09-18T15:28:16.716651+00:00", "trade", 10.69, 78.0]
["2026-09-18T15:28:16.717532+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:28:16.721511+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.722529+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:16.726957+00:00", "trade", 10.685, 1500.0]
["2026-09-18T15:28:16.728205+00:00", "trade", 10.685, 120.0]
["2026-09-18T15:28:16.737903+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.925527+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:16.990602+00:00", "trade", 10.6831, 300.0]
["2026-09-18T15:28:17.154636+00:00", "trade", 10.6899, 7500.0]
["2026-09-18T15:28:17.155887+00:00", "trade", 10.6895, 416.0]
["2026-09-18T15:28:17.155953+00:00", "trade", 10.6896, 379.0]
["2026-09-18T15:28:17.156040+00:00", "trade", 10.6899, 120.0]
["2026-09-18T15:28:17.156449+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:17.330776+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:28:17.656681+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:17.657084+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:17.657719+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:17.657911+00:00", "trade", 10.685, 3300.0]
["2026-09-18T15:28:17.657929+00:00", "trade", 10.685, 62.0]
["2026-09-18T15:28:17.657995+00:00", "trade", 10.685, 58.0]
["2026-09-18T15:28:17.658332+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:17.658392+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:17.658660+00:00", "trade", 10.685, 2250.0]
["2026-09-18T15:28:17.658982+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:17.659039+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:17.659093+00:00", "trade", 10.685, 54.0]
["2026-09-18T15:28:17.659156+00:00", "trade", 10.685, 172.0]
["2026-09-18T15:28:17.659210+00:00", "trade", 10.685, 158.0]
["2026-09-18T15:28:17.659264+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:17.659905+00:00", "trade", 10.685, 117.0]
["2026-09-18T15:28:17.659959+00:00", "trade", 10.685, 108.0]
["2026-09-18T15:28:17.664079+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:17.664139+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:17.664169+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:17.664346+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:17.664349+00:00", "trade", 10.69, 14.0]
["2026-09-18T15:28:17.664361+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:28:17.664365+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:28:17.664368+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:28:17.664368+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:17.664373+00:00", "trade", 10.685, 850.0]
["2026-09-18T15:28:17.664404+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664411+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:28:17.664411+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664411+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:28:17.664412+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:17.664416+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:28:17.664416+00:00", "trade", 10.69, 7.0]
["2026-09-18T15:28:17.664416+00:00", "trade", 10.69, 5086.0]
["2026-09-18T15:28:17.664419+00:00", "trade", 10.69, 840.0]
["2026-09-18T15:28:17.664422+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:28:17.664428+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:17.664447+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:17.664503+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664503+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664503+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:17.664503+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664527+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:17.664527+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:17.664537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:17.664587+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:17.664592+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:17.664602+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664609+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664612+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664612+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664617+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664627+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664629+00:00", "trade", 10.69, 4900.0]
["2026-09-18T15:28:17.664632+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664637+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664671+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:28:17.664675+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:17.664677+00:00", "trade", 10.69, 667.0]
["2026-09-18T15:28:17.664743+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:17.664753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664758+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664773+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664773+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664773+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664797+00:00", "trade", 10.69, 2300.0]
["2026-09-18T15:28:17.664803+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664846+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:17.664863+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.664885+00:00", "trade", 10.69, 5382.0]
["2026-09-18T15:28:17.664948+00:00", "trade", 10.69, 18.0]
["2026-09-18T15:28:17.664993+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665071+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:28:17.665073+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665098+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665128+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665164+00:00", "trade", 10.69, 7000.0]
["2026-09-18T15:28:17.665164+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665194+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665204+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665206+00:00", "trade", 10.69, 341.0]
["2026-09-18T15:28:17.665229+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665249+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665319+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665334+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665393+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:28:17.665456+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:28:17.665514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665516+00:00", "trade", 10.6868, 57.0]
["2026-09-18T15:28:17.665579+00:00", "trade", 10.6879, 50.0]
["2026-09-18T15:28:17.665625+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665640+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665652+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:28:17.665709+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:28:17.665755+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665772+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:28:17.665775+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.665829+00:00", "trade", 10.69, 77.0]
["2026-09-18T15:28:17.665883+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:28:17.665937+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:28:17.665994+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:28:17.666051+00:00", "trade", 10.6866, 65.0]
["2026-09-18T15:28:17.666103+00:00", "trade", 10.6866, 60.0]
["2026-09-18T15:28:17.666116+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.666175+00:00", "trade", 10.69, 275.0]
["2026-09-18T15:28:17.666216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.666216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.666226+00:00", "trade", 10.69, 254.0]
["2026-09-18T15:28:17.666280+00:00", "trade", 10.6893, 105.0]
["2026-09-18T15:28:17.666286+00:00", "trade", 10.7, 2300.0]
["2026-09-18T15:28:17.666334+00:00", "trade", 10.69, 143.0]
["2026-09-18T15:28:17.666385+00:00", "trade", 10.69, 132.0]
["2026-09-18T15:28:17.666436+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:28:17.666472+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.666491+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:17.666545+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:28:17.666593+00:00", "trade", 10.69, 281.0]
["2026-09-18T15:28:17.666650+00:00", "trade", 10.69, 240.0]
["2026-09-18T15:28:17.666701+00:00", "trade", 10.69, 96.0]
["2026-09-18T15:28:17.666747+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.666752+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:28:17.666806+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:17.666857+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:28:17.666909+00:00", "trade", 10.69, 110.0]
["2026-09-18T15:28:17.666963+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:28:17.667020+00:00", "trade", 10.69, 321.0]
["2026-09-18T15:28:17.667071+00:00", "trade", 10.6887, 50.0]
["2026-09-18T15:28:17.667125+00:00", "trade", 10.69, 297.0]
["2026-09-18T15:28:17.667179+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:28:17.667193+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.667227+00:00", "trade", 10.69, 365.0]
["2026-09-18T15:28:17.667299+00:00", "trade", 10.69, 337.0]
["2026-09-18T15:28:17.667357+00:00", "trade", 10.6891, 54.0]
["2026-09-18T15:28:17.667432+00:00", "trade", 10.69, 112.0]
["2026-09-18T15:28:17.667469+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.667531+00:00", "trade", 10.6987, 137.0]
["2026-09-18T15:28:17.667582+00:00", "trade", 10.6987, 127.0]
["2026-09-18T15:28:17.668178+00:00", "trade", 10.697, 75.0]
["2026-09-18T15:28:17.670508+00:00", "trade", 10.7, 60.0]
["2026-09-18T15:28:17.672075+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.681222+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.683475+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:17.684723+00:00", "trade", 10.6967, 57.0]
["2026-09-18T15:28:17.691040+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.773546+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.898598+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.898874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:17.909326+00:00", "trade", 10.697, 2.0]
["2026-09-18T15:28:18.081723+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.081743+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.081987+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:28:18.081997+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:28:18.082021+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:28:18.082030+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:28:18.082042+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:28:18.082063+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:28:18.082276+00:00", "trade", 10.695, 397.0]
["2026-09-18T15:28:18.082650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.083248+00:00", "trade", 10.6933, 64.0]
["2026-09-18T15:28:18.083308+00:00", "trade", 10.6933, 59.0]
["2026-09-18T15:28:18.083521+00:00", "trade", 10.6962, 68.0]
["2026-09-18T15:28:18.083575+00:00", "trade", 10.6962, 63.0]
["2026-09-18T15:28:18.254488+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254519+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:18.254543+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:28:18.254547+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:28:18.254550+00:00", "trade", 10.69, 304.0]
["2026-09-18T15:28:18.254552+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:18.254556+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:28:18.254562+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:18.254562+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:28:18.254568+00:00", "trade", 10.69, 4800.0]
["2026-09-18T15:28:18.254568+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:28:18.254568+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:28:18.254571+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:28:18.254578+00:00", "trade", 10.695, 2934.0]
["2026-09-18T15:28:18.254578+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:18.254578+00:00", "trade", 10.695, 2934.0]
["2026-09-18T15:28:18.254579+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254584+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:28:18.254584+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:28:18.254589+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:28:18.254589+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:18.254589+00:00", "trade", 10.695, 2934.0]
["2026-09-18T15:28:18.254589+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254592+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:18.254592+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:28:18.254592+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:18.254595+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:18.254595+00:00", "trade", 10.695, 1900.0]
["2026-09-18T15:28:18.254598+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:28:18.254601+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:18.254601+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:18.254601+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:18.254604+00:00", "trade", 10.69, 2700.0]
["2026-09-18T15:28:18.254607+00:00", "trade", 10.69, 460.0]
["2026-09-18T15:28:18.254610+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:18.254619+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254624+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254624+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254654+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254654+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254659+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254724+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254734+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254778+00:00", "trade", 10.695, 3672.0]
["2026-09-18T15:28:18.254779+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:18.254781+00:00", "trade", 10.69, 459.0]
["2026-09-18T15:28:18.254781+00:00", "trade", 10.69, 658.0]
["2026-09-18T15:28:18.254784+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:28:18.254784+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254799+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254817+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:18.254829+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254834+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254862+00:00", "trade", 10.69, 4485.0]
["2026-09-18T15:28:18.254864+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254884+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:18.254939+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.254975+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.254985+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255000+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255020+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255056+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:28:18.255064+00:00", "trade", 10.692, 19948.0]
["2026-09-18T15:28:18.255065+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255130+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255145+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255185+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255221+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255225+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255290+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255305+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255375+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255626+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255691+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255691+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255706+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255746+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255746+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255786+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255786+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255800+00:00", "trade", 10.6941, 57.0]
["2026-09-18T15:28:18.255864+00:00", "trade", 10.6941, 53.0]
["2026-09-18T15:28:18.255907+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255907+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255924+00:00", "trade", 10.6946, 54.0]
["2026-09-18T15:28:18.255987+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:18.255987+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.255987+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.256077+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:28:18.256140+00:00", "trade", 10.6941, 57.0]
["2026-09-18T15:28:18.256207+00:00", "trade", 10.6935, 62.0]
["2026-09-18T15:28:18.256270+00:00", "trade", 10.69, 83.0]
["2026-09-18T15:28:18.256303+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.256327+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:28:18.256381+00:00", "trade", 10.69, 250.0]
["2026-09-18T15:28:18.256423+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.256438+00:00", "trade", 10.6908, 50.0]
["2026-09-18T15:28:18.256495+00:00", "trade", 10.69, 230.0]
["2026-09-18T15:28:18.256504+00:00", "trade", 10.69, 540.0]
["2026-09-18T15:28:18.256549+00:00", "trade", 10.6906, 125.0]
["2026-09-18T15:28:18.256600+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:28:18.256654+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:28:18.256706+00:00", "trade", 10.69, 104.0]
["2026-09-18T15:28:18.256757+00:00", "trade", 10.69, 96.0]
["2026-09-18T15:28:18.256784+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.256808+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:28:18.256862+00:00", "trade", 10.695, 153.0]
["2026-09-18T15:28:18.256916+00:00", "trade", 10.695, 141.0]
["2026-09-18T15:28:18.256970+00:00", "trade", 10.6948, 158.0]
["2026-09-18T15:28:18.257024+00:00", "trade", 10.6948, 146.0]
["2026-09-18T15:28:18.257078+00:00", "trade", 10.6949, 95.0]
["2026-09-18T15:28:18.257127+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:28:18.257181+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:28:18.257250+00:00", "trade", 10.6942, 180.0]
["2026-09-18T15:28:18.257301+00:00", "trade", 10.6942, 166.0]
["2026-09-18T15:28:18.257352+00:00", "trade", 10.6927, 86.0]
["2026-09-18T15:28:18.257406+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:28:18.257457+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:28:18.257508+00:00", "trade", 10.6934, 146.0]
["2026-09-18T15:28:18.257557+00:00", "trade", 10.6934, 134.0]
["2026-09-18T15:28:18.257611+00:00", "trade", 10.6923, 66.0]
["2026-09-18T15:28:18.257665+00:00", "trade", 10.69, 281.0]
["2026-09-18T15:28:18.257716+00:00", "trade", 10.69, 259.0]
["2026-09-18T15:28:18.257746+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.257767+00:00", "trade", 10.69, 86.0]
["2026-09-18T15:28:18.257839+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:18.257890+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:28:18.257938+00:00", "trade", 10.69, 161.0]
["2026-09-18T15:28:18.257990+00:00", "trade", 10.692, 50.0]
["2026-09-18T15:28:18.258047+00:00", "trade", 10.69, 130.0]
["2026-09-18T15:28:18.258098+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:28:18.258152+00:00", "trade", 10.6942, 225.0]
["2026-09-18T15:28:18.258203+00:00", "trade", 10.6942, 208.0]
["2026-09-18T15:28:18.258257+00:00", "trade", 10.6942, 69.0]
["2026-09-18T15:28:18.258305+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:28:18.258372+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:28:18.258429+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:28:18.258483+00:00", "trade", 10.69, 233.0]
["2026-09-18T15:28:18.258534+00:00", "trade", 10.69, 263.0]
["2026-09-18T15:28:18.258588+00:00", "trade", 10.6922, 54.0]
["2026-09-18T15:28:18.258636+00:00", "trade", 10.69, 106.0]
["2026-09-18T15:28:18.258687+00:00", "trade", 10.692, 1042.0]
["2026-09-18T15:28:18.258741+00:00", "trade", 10.6919, 59.0]
["2026-09-18T15:28:18.258796+00:00", "trade", 10.692, 321.0]
["2026-09-18T15:28:18.258844+00:00", "trade", 10.6921, 198.0]
["2026-09-18T15:28:18.258944+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.258949+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.258984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.263324+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.263370+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.263886+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.265219+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.265254+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.267158+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.267910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.356536+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:18.392210+00:00", "trade", 10.685, 10.0]
["2026-09-18T15:28:19.056164+00:00", "trade", 10.6805, 198.0]
["2026-09-18T15:28:19.087838+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:19.156726+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.156738+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.156741+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.156744+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:19.156747+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.156747+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:19.156750+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.156921+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.157005+00:00", "trade", 10.685, 10.0]
["2026-09-18T15:28:19.157174+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.157219+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:28:19.157255+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.157291+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.157384+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.157679+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:19.157970+00:00", "trade", 10.686, 96.0]
["2026-09-18T15:28:19.158025+00:00", "trade", 10.6843, 63.0]
["2026-09-18T15:28:19.158085+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:19.158139+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:19.158190+00:00", "trade", 10.6855, 62.0]
["2026-09-18T15:28:19.158253+00:00", "trade", 10.685, 96.0]
["2026-09-18T15:28:19.158301+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:28:19.158355+00:00", "trade", 10.685, 91.0]
["2026-09-18T15:28:19.158379+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:28:19.158412+00:00", "trade", 10.685, 104.0]
["2026-09-18T15:28:19.158470+00:00", "trade", 10.685, 62.0]
["2026-09-18T15:28:19.158542+00:00", "trade", 10.685, 96.0]
["2026-09-18T15:28:19.158596+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:19.158674+00:00", "trade", 10.685, 58.0]
["2026-09-18T15:28:19.158725+00:00", "trade", 10.685, 101.0]
["2026-09-18T15:28:19.158779+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:28:19.158834+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:28:19.158888+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:19.158936+00:00", "trade", 10.685, 101.0]
["2026-09-18T15:28:19.158987+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:19.159038+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:19.159089+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:19.159140+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:19.159194+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:19.159627+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:28:19.159679+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:28:19.164779+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:28:19.164791+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:19.164794+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:28:19.164806+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:19.164959+00:00", "trade", 10.685, 890.0]
["2026-09-18T15:28:19.165293+00:00", "trade", 10.685, 1034.0]
["2026-09-18T15:28:19.165296+00:00", "trade", 10.685, 266.0]
["2026-09-18T15:28:19.165428+00:00", "trade", 10.685, 1634.0]
["2026-09-18T15:28:19.165434+00:00", "trade", 10.685, 2934.0]
["2026-09-18T15:28:19.166042+00:00", "trade", 10.685, 88.0]
["2026-09-18T15:28:19.166102+00:00", "trade", 10.685, 82.0]
["2026-09-18T15:28:19.166159+00:00", "trade", 10.685, 58.0]
["2026-09-18T15:28:19.166222+00:00", "trade", 10.685, 88.0]
["2026-09-18T15:28:19.166283+00:00", "trade", 10.6893, 50.0]
["2026-09-18T15:28:19.166342+00:00", "trade", 10.685, 82.0]
["2026-09-18T15:28:19.166480+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:19.166538+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:19.166559+00:00", "trade", 10.69, 432.0]
["2026-09-18T15:28:19.166619+00:00", "trade", 10.685, 92.0]
["2026-09-18T15:28:19.166688+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:28:19.166748+00:00", "trade", 10.685, 76.0]
["2026-09-18T15:28:19.166803+00:00", "trade", 10.685, 91.0]
["2026-09-18T15:28:19.166854+00:00", "trade", 10.685, 153.0]
["2026-09-18T15:28:19.166908+00:00", "trade", 10.685, 141.0]
["2026-09-18T15:28:19.167066+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:19.167801+00:00", "trade", 10.6856, 54.0]
["2026-09-18T15:28:19.372629+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:19.501687+00:00", "trade", 10.687, 1.0]
["2026-09-18T15:28:19.640650+00:00", "trade", 10.6878, 1440.0]
["2026-09-18T15:28:19.641910+00:00", "trade", 10.6883, 97.0]
["2026-09-18T15:28:19.641964+00:00", "trade", 10.6883, 90.0]
["2026-09-18T15:28:19.642602+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:19.784942+00:00", "trade", 10.6886, 14.0]
["2026-09-18T15:28:19.807850+00:00", "trade", 10.685, 9800.0]
["2026-09-18T15:28:19.809104+00:00", "trade", 10.685, 516.0]
["2026-09-18T15:28:19.809170+00:00", "trade", 10.6854, 182.0]
["2026-09-18T15:28:19.809231+00:00", "trade", 10.6876, 57.0]
["2026-09-18T15:28:19.809294+00:00", "trade", 10.685, 476.0]
["2026-09-18T15:28:19.947676+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.165438+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.165453+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.165508+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.165538+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.165588+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166094+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166144+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166445+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166470+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166516+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.166605+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.167087+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.167407+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.207062+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.207442+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.207478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.232826+00:00", "trade", 10.68, 190.0]
["2026-09-18T15:28:20.232838+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:20.232904+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:20.232904+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:28:20.232913+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.232983+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.232988+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.232993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.232993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.233033+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.233038+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.233048+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:20.233469+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233475+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233489+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233529+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233535+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233549+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233600+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:20.233605+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:20.233605+00:00", "trade", 10.68, 3600.0]
["2026-09-18T15:28:20.233605+00:00", "trade", 10.68, 613.0]
["2026-09-18T15:28:20.233630+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233645+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233660+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233730+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233785+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233842+00:00", "trade", 10.675, 30.0]
["2026-09-18T15:28:20.233885+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233910+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233910+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.233920+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234051+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234066+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234164+00:00", "trade", 10.68, 249.0]
["2026-09-18T15:28:20.234224+00:00", "trade", 10.68, 77.0]
["2026-09-18T15:28:20.234286+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234290+00:00", "trade", 10.68, 230.0]
["2026-09-18T15:28:20.234422+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234562+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.234862+00:00", "trade", 10.68, 192.0]
["2026-09-18T15:28:20.234916+00:00", "trade", 10.68, 59.0]
["2026-09-18T15:28:20.234976+00:00", "trade", 10.68, 178.0]
["2026-09-18T15:28:20.235309+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.235735+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.236326+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.236627+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.236642+00:00", "trade", 10.68, 1387.0]
["2026-09-18T15:28:20.236687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.236687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.237148+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.237148+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.237153+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.237579+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.237890+00:00", "trade", 10.6799, 106.0]
["2026-09-18T15:28:20.237950+00:00", "trade", 10.6799, 97.0]
["2026-09-18T15:28:20.239990+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.240004+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:20.240471+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.240471+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.240599+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:20.241255+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:28:20.241321+00:00", "trade", 10.6839, 50.0]
["2026-09-18T15:28:20.241384+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:28:20.241444+00:00", "trade", 10.68, 96.0]
["2026-09-18T15:28:20.248550+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.266117+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.298087+00:00", "trade", 10.675, 2100.0]
["2026-09-18T15:28:20.299335+00:00", "trade", 10.6752, 114.0]
["2026-09-18T15:28:20.299398+00:00", "trade", 10.6752, 106.0]
["2026-09-18T15:28:20.332610+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.355629+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:20.779061+00:00", "trade", 10.67, 45.0]
["2026-09-18T15:28:20.841881+00:00", "trade", 10.6728, 255.0]
["2026-09-18T15:28:21.268488+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.268563+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.268949+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.301134+00:00", "trade", 10.677, 1.0]
["2026-09-18T15:28:21.301495+00:00", "trade", 10.677, 1.0]
["2026-09-18T15:28:21.302494+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.590683+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:21.590894+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:28:21.591441+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:21.591701+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.591724+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:21.591934+00:00", "trade", 10.6743, 62.0]
["2026-09-18T15:28:21.591994+00:00", "trade", 10.6749, 54.0]
["2026-09-18T15:28:21.592058+00:00", "trade", 10.6743, 58.0]
["2026-09-18T15:28:21.592142+00:00", "trade", 10.675, 52.0]
["2026-09-18T15:28:21.592683+00:00", "trade", 10.675, 53.0]
["2026-09-18T15:28:21.599476+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:21.599542+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:21.599603+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:21.599663+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:21.600023+00:00", "trade", 10.68, 5500.0]
["2026-09-18T15:28:21.600219+00:00", "trade", 10.68, 2100.0]
["2026-09-18T15:28:21.600225+00:00", "trade", 10.68, 4100.0]
["2026-09-18T15:28:21.600295+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:21.600547+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.600622+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.600622+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.600682+00:00", "trade", 10.68, 1082.0]
["2026-09-18T15:28:21.600739+00:00", "trade", 10.68, 244.0]
["2026-09-18T15:28:21.600782+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.600792+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.600796+00:00", "trade", 10.6791, 57.0]
["2026-09-18T15:28:21.600862+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.600923+00:00", "trade", 10.6781, 50.0]
["2026-09-18T15:28:21.600986+00:00", "trade", 10.6798, 96.0]
["2026-09-18T15:28:21.601063+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.601064+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.601280+00:00", "trade", 10.68, 286.0]
["2026-09-18T15:28:21.601344+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:28:21.601401+00:00", "trade", 10.68, 312.0]
["2026-09-18T15:28:21.601474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.601476+00:00", "trade", 10.68, 109.0]
["2026-09-18T15:28:21.601536+00:00", "trade", 10.68, 101.0]
["2026-09-18T15:28:21.601587+00:00", "trade", 10.68, 213.0]
["2026-09-18T15:28:21.601641+00:00", "trade", 10.6815, 50.0]
["2026-09-18T15:28:21.601674+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.601695+00:00", "trade", 10.68, 99.0]
["2026-09-18T15:28:21.601747+00:00", "trade", 10.68, 197.0]
["2026-09-18T15:28:21.601801+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.601875+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.601927+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:28:21.601978+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.602150+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.603474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.603980+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.614277+00:00", "trade", 10.68, 3582.0]
["2026-09-18T15:28:21.615528+00:00", "trade", 10.68, 199.0]
["2026-09-18T15:28:21.615588+00:00", "trade", 10.68, 95.0]
["2026-09-18T15:28:21.615649+00:00", "trade", 10.68, 184.0]
["2026-09-18T15:28:21.621777+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:21.623022+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.700023+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:21.720219+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:21.720291+00:00", "trade", 10.68, 3100.0]
["2026-09-18T15:28:21.720297+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:21.720375+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:21.720544+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:28:21.720565+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:28:21.720565+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:21.720568+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:21.720583+00:00", "trade", 10.68, 293.0]
["2026-09-18T15:28:21.720589+00:00", "trade", 10.68, 314.0]
["2026-09-18T15:28:21.720589+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:21.720592+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.720598+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:28:21.720598+00:00", "trade", 10.68, 1600.0]
["2026-09-18T15:28:21.720598+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.720610+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:21.720613+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:21.720617+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:21.720632+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720702+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720737+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720751+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.720752+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720754+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.720773+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720802+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:21.720802+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:21.720893+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720893+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720893+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720893+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720893+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720913+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720928+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:21.720953+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.720953+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.720973+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.720988+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721003+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721043+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721063+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721078+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721108+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721153+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721163+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721218+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721253+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721258+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721296+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:21.721296+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:21.721296+00:00", "trade", 10.69, 19.0]
["2026-09-18T15:28:21.721305+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:28:21.721311+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:21.721311+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:28:21.721314+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:21.721317+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:21.721317+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:21.721321+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:21.721321+00:00", "trade", 10.69, 5700.0]
["2026-09-18T15:28:21.721323+00:00", "trade", 10.69, 75.0]
["2026-09-18T15:28:21.721334+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721384+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721394+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721422+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:28:21.721422+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:28:21.721425+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:28:21.721428+00:00", "trade", 10.69, 4800.0]
["2026-09-18T15:28:21.721432+00:00", "trade", 10.69, 17000.0]
["2026-09-18T15:28:21.721432+00:00", "trade", 10.69, 302.0]
["2026-09-18T15:28:21.721437+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.721437+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:28:21.721441+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:28:21.721441+00:00", "trade", 10.69, 107.0]
["2026-09-18T15:28:21.721443+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.721443+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:28:21.721443+00:00", "trade", 10.69, 3200.0]
["2026-09-18T15:28:21.721447+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.721447+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:21.721449+00:00", "trade", 10.69, 3400.0]
["2026-09-18T15:28:21.721449+00:00", "trade", 10.69, 4300.0]
["2026-09-18T15:28:21.721449+00:00", "trade", 10.69, 75.0]
["2026-09-18T15:28:21.721462+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.721462+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:28:21.721462+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:28:21.721467+00:00", "trade", 10.68, 86.0]
["2026-09-18T15:28:21.721470+00:00", "trade", 10.69, 78.0]
["2026-09-18T15:28:21.721514+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721529+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721539+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721544+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721559+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721563+00:00", "trade", 10.68, 203.0]
["2026-09-18T15:28:21.721569+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721579+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721614+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721626+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:28:21.721629+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721693+00:00", "trade", 10.68, 149.0]
["2026-09-18T15:28:21.721789+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:28:21.721830+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721855+00:00", "trade", 10.68, 81.0]
["2026-09-18T15:28:21.721875+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.721927+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:21.721990+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:28:21.721999+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:21.722032+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722053+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:28:21.722089+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722114+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:21.722114+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:28:21.722126+00:00", "trade", 10.69, 1542.0]
["2026-09-18T15:28:21.722132+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722132+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:28:21.722151+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722153+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722159+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:28:21.722162+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722171+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722174+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:21.722201+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722221+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722225+00:00", "trade", 10.68, 130.0]
["2026-09-18T15:28:21.722236+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722251+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722256+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722261+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722261+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722273+00:00", "trade", 10.68, 82.0]
["2026-09-18T15:28:21.722327+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:28:21.722341+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722356+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:21.722361+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:21.722361+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:21.722384+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:28:21.722386+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722388+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:28:21.722406+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:28:21.722446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722456+00:00", "trade", 10.6795, 50.0]
["2026-09-18T15:28:21.722510+00:00", "trade", 10.68, 73.0]
["2026-09-18T15:28:21.722531+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722562+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.722587+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:21.722616+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:28:21.722670+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:28:21.722672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722724+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:28:21.722752+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722760+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.722762+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722775+00:00", "trade", 10.68, 67.0]
["2026-09-18T15:28:21.722777+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722832+00:00", "trade", 10.6858, 62.0]
["2026-09-18T15:28:21.722872+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.722883+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:21.722937+00:00", "trade", 10.69, 126.0]
["2026-09-18T15:28:21.722995+00:00", "trade", 10.69, 265.0]
["2026-09-18T15:28:21.722998+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723046+00:00", "trade", 10.69, 124.0]
["2026-09-18T15:28:21.723088+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723097+00:00", "trade", 10.69, 245.0]
["2026-09-18T15:28:21.723148+00:00", "trade", 10.69, 73.0]
["2026-09-18T15:28:21.723178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723193+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723193+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723202+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:28:21.723226+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.723253+00:00", "trade", 10.6815, 50.0]
["2026-09-18T15:28:21.723273+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723286+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.723286+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:28:21.723290+00:00", "trade", 10.7, 250.0]
["2026-09-18T15:28:21.723307+00:00", "trade", 10.69, 333.0]
["2026-09-18T15:28:21.723310+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.723310+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:28:21.723313+00:00", "trade", 10.7, 6600.0]
["2026-09-18T15:28:21.723325+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:28:21.723325+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.723362+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:28:21.723362+00:00", "trade", 10.7, 2400.0]
["2026-09-18T15:28:21.723364+00:00", "trade", 10.7, 10500.0]
["2026-09-18T15:28:21.723364+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:28:21.723364+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.723401+00:00", "trade", 10.7, 398.0]
["2026-09-18T15:28:21.723413+00:00", "trade", 10.69, 307.0]
["2026-09-18T15:28:21.723425+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.723425+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.723425+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.723425+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.723429+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723429+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723464+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:28:21.723482+00:00", "trade", 10.695, 4925.0]
["2026-09-18T15:28:21.723494+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:28:21.723497+00:00", "trade", 10.695, 4455.0]
["2026-09-18T15:28:21.723500+00:00", "trade", 10.695, 2500.0]
["2026-09-18T15:28:21.723524+00:00", "trade", 10.695, 4245.0]
["2026-09-18T15:28:21.723539+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:28:21.723589+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723593+00:00", "trade", 10.69, 272.0]
["2026-09-18T15:28:21.723596+00:00", "trade", 10.695, 1800.0]
["2026-09-18T15:28:21.723647+00:00", "trade", 10.69, 104.0]
["2026-09-18T15:28:21.723701+00:00", "trade", 10.69, 251.0]
["2026-09-18T15:28:21.723755+00:00", "trade", 10.69, 884.0]
["2026-09-18T15:28:21.723810+00:00", "trade", 10.6865, 60.0]
["2026-09-18T15:28:21.723864+00:00", "trade", 10.69, 272.0]
["2026-09-18T15:28:21.723870+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.723918+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:28:21.723972+00:00", "trade", 10.69, 73.0]
["2026-09-18T15:28:21.724026+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:28:21.724035+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724035+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724070+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724075+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724077+00:00", "trade", 10.69, 172.0]
["2026-09-18T15:28:21.724104+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.724107+00:00", "trade", 10.7, 4400.0]
["2026-09-18T15:28:21.724110+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724128+00:00", "trade", 10.69, 94.0]
["2026-09-18T15:28:21.724150+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724197+00:00", "trade", 10.69, 198.0]
["2026-09-18T15:28:21.724251+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:28:21.724271+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724303+00:00", "trade", 10.6895, 51.0]
["2026-09-18T15:28:21.724357+00:00", "trade", 10.69, 224.0]
["2026-09-18T15:28:21.724408+00:00", "trade", 10.69, 69.0]
["2026-09-18T15:28:21.724459+00:00", "trade", 10.689, 51.0]
["2026-09-18T15:28:21.724483+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.724510+00:00", "trade", 10.69, 73.0]
["2026-09-18T15:28:21.724541+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724558+00:00", "trade", 10.69, 80.0]
["2026-09-18T15:28:21.724634+00:00", "trade", 10.6897, 63.0]
["2026-09-18T15:28:21.724672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.724688+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:28:21.724742+00:00", "trade", 10.69, 73.0]
["2026-09-18T15:28:21.724799+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:28:21.724850+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:28:21.724901+00:00", "trade", 10.691, 53.0]
["2026-09-18T15:28:21.724958+00:00", "trade", 10.7, 135.0]
["2026-09-18T15:28:21.725006+00:00", "trade", 10.6975, 58.0]
["2026-09-18T15:28:21.725061+00:00", "trade", 10.7, 231.0]
["2026-09-18T15:28:21.725112+00:00", "trade", 10.7, 71.0]
["2026-09-18T15:28:21.725163+00:00", "trade", 10.7, 343.0]
["2026-09-18T15:28:21.725214+00:00", "trade", 10.7, 106.0]
["2026-09-18T15:28:21.725265+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:28:21.725316+00:00", "trade", 10.7, 146.0]
["2026-09-18T15:28:21.725370+00:00", "trade", 10.7, 69.0]
["2026-09-18T15:28:21.725393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.725421+00:00", "trade", 10.7, 546.0]
["2026-09-18T15:28:21.725475+00:00", "trade", 10.6956, 51.0]
["2026-09-18T15:28:21.725527+00:00", "trade", 10.7, 168.0]
["2026-09-18T15:28:21.725581+00:00", "trade", 10.7, 198.0]
["2026-09-18T15:28:21.725632+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:28:21.725683+00:00", "trade", 10.6958, 303.0]
["2026-09-18T15:28:21.725754+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.725755+00:00", "trade", 10.6958, 93.0]
["2026-09-18T15:28:21.725803+00:00", "trade", 10.697, 51.0]
["2026-09-18T15:28:21.725857+00:00", "trade", 10.695, 104.0]
["2026-09-18T15:28:21.725908+00:00", "trade", 10.695, 232.0]
["2026-09-18T15:28:21.725960+00:00", "trade", 10.695, 103.0]
["2026-09-18T15:28:21.726011+00:00", "trade", 10.695, 130.0]
["2026-09-18T15:28:21.726059+00:00", "trade", 10.695, 221.0]
["2026-09-18T15:28:21.726113+00:00", "trade", 10.6981, 52.0]
["2026-09-18T15:28:21.726164+00:00", "trade", 10.695, 108.0]
["2026-09-18T15:28:21.726215+00:00", "trade", 10.695, 94.0]
["2026-09-18T15:28:21.726230+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.726263+00:00", "trade", 10.7, 234.0]
["2026-09-18T15:28:21.726317+00:00", "trade", 10.6986, 101.0]
["2026-09-18T15:28:21.726465+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:28:21.727193+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.727634+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.728992+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.755665+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.787571+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.811705+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:28:21.811705+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:28:21.811709+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:28:21.811711+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.811714+00:00", "trade", 10.7, 2800.0]
["2026-09-18T15:28:21.811772+00:00", "trade", 10.7, 2900.0]
["2026-09-18T15:28:21.811775+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:28:21.811780+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811788+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:28:21.811788+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.811791+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.811796+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:28:21.811796+00:00", "trade", 10.7, 2500.0]
["2026-09-18T15:28:21.811796+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811799+00:00", "trade", 10.7, 2714.0]
["2026-09-18T15:28:21.811802+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.811805+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.811805+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:28:21.811805+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:28:21.811811+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.811811+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:28:21.811811+00:00", "trade", 10.7, 7.0]
["2026-09-18T15:28:21.811814+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:28:21.811814+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:28:21.811821+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:28:21.811821+00:00", "trade", 10.7, 2200.0]
["2026-09-18T15:28:21.811821+00:00", "trade", 10.7, 6446.0]
["2026-09-18T15:28:21.811826+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:28:21.811826+00:00", "trade", 10.7, 130.0]
["2026-09-18T15:28:21.811826+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811830+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811830+00:00", "trade", 10.7, 35.0]
["2026-09-18T15:28:21.811833+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:28:21.811833+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811838+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:21.811838+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.811838+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:28:21.811845+00:00", "trade", 10.7, 4000.0]
["2026-09-18T15:28:21.811845+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:28:21.811845+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811845+00:00", "trade", 10.7, 14.0]
["2026-09-18T15:28:21.811845+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:28:21.811850+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811850+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:28:21.811853+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:28:21.811853+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:28:21.811856+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811859+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811859+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:21.811859+00:00", "trade", 10.7, 435.0]
["2026-09-18T15:28:21.811862+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811868+00:00", "trade", 10.7, 4925.0]
["2026-09-18T15:28:21.811868+00:00", "trade", 10.7, 3178.0]
["2026-09-18T15:28:21.811919+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.811944+00:00", "trade", 10.7, 63.0]
["2026-09-18T15:28:21.811949+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811952+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811971+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:28:21.811973+00:00", "trade", 10.7, 4156.0]
["2026-09-18T15:28:21.811974+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.811980+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:28:21.811980+00:00", "trade", 10.7, 3400.0]
["2026-09-18T15:28:21.811980+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811982+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:28:21.811985+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:28:21.811985+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.811988+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812006+00:00", "trade", 10.7, 1187.0]
["2026-09-18T15:28:21.812024+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812034+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812044+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812049+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812081+00:00", "trade", 10.7, 90.0]
["2026-09-18T15:28:21.812081+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812089+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812133+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812133+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812136+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:28:21.812136+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:21.812185+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:21.812185+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:21.812189+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:21.812220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812245+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812280+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812300+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812330+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812345+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812415+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812542+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812545+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812560+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812565+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812570+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812575+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:28:21.812580+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:28:21.812580+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812598+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:28:21.812610+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812671+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812681+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812721+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812722+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:21.812726+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812726+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812729+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:21.812731+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812756+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812782+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:28:21.812797+00:00", "trade", 10.7, 4.0]
["2026-09-18T15:28:21.812821+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:21.812842+00:00", "trade", 10.7, 11.0]
["2026-09-18T15:28:21.812856+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812911+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812916+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812941+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812976+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.812980+00:00", "trade", 10.6989, 73.0]
["2026-09-18T15:28:21.812991+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813016+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813021+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813032+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813050+00:00", "trade", 10.6992, 58.0]
["2026-09-18T15:28:21.813062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813113+00:00", "trade", 10.7, 156.0]
["2026-09-18T15:28:21.813142+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813167+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813179+00:00", "trade", 10.6997, 70.0]
["2026-09-18T15:28:21.813182+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813239+00:00", "trade", 10.7, 144.0]
["2026-09-18T15:28:21.813302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813305+00:00", "trade", 10.7, 151.0]
["2026-09-18T15:28:21.813342+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813368+00:00", "trade", 10.7, 139.0]
["2026-09-18T15:28:21.813426+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:28:21.813483+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:28:21.813576+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:28:21.813630+00:00", "trade", 10.7, 174.0]
["2026-09-18T15:28:21.813684+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:28:21.813733+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813738+00:00", "trade", 10.7, 161.0]
["2026-09-18T15:28:21.813786+00:00", "trade", 10.7, 141.0]
["2026-09-18T15:28:21.813837+00:00", "trade", 10.7, 130.0]
["2026-09-18T15:28:21.813894+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.813898+00:00", "trade", 10.7, 56.0]
["2026-09-18T15:28:21.813949+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:28:21.814003+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:28:21.814054+00:00", "trade", 10.7, 66.0]
["2026-09-18T15:28:21.814108+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:28:21.814159+00:00", "trade", 10.7, 114.0]
["2026-09-18T15:28:21.814179+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.814213+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:28:21.814267+00:00", "trade", 10.7, 106.0]
["2026-09-18T15:28:21.814322+00:00", "trade", 10.7, 335.0]
["2026-09-18T15:28:21.814370+00:00", "trade", 10.6982, 55.0]
["2026-09-18T15:28:21.814427+00:00", "trade", 10.7, 103.0]
["2026-09-18T15:28:21.814478+00:00", "trade", 10.7, 309.0]
["2026-09-18T15:28:21.814532+00:00", "trade", 10.7, 74.0]
["2026-09-18T15:28:21.814586+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:28:21.814640+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:28:21.814709+00:00", "trade", 10.7, 87.0]
["2026-09-18T15:28:21.814761+00:00", "trade", 10.6985, 51.0]
["2026-09-18T15:28:21.814809+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:28:21.814860+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:28:21.814911+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:28:21.814968+00:00", "trade", 10.7, 107.0]
["2026-09-18T15:28:21.815019+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:28:21.815070+00:00", "trade", 10.7, 305.0]
["2026-09-18T15:28:21.815121+00:00", "trade", 10.7, 79.0]
["2026-09-18T15:28:21.815170+00:00", "trade", 10.7, 281.0]
["2026-09-18T15:28:21.815224+00:00", "trade", 10.7, 165.0]
["2026-09-18T15:28:21.815278+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:28:21.815332+00:00", "trade", 10.7, 153.0]
["2026-09-18T15:28:21.815383+00:00", "trade", 10.7, 230.0]
["2026-09-18T15:28:21.815434+00:00", "trade", 10.6998, 53.0]
["2026-09-18T15:28:21.815485+00:00", "trade", 10.7, 71.0]
["2026-09-18T15:28:21.815542+00:00", "trade", 10.7, 212.0]
["2026-09-18T15:28:21.815548+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:28:21.815597+00:00", "trade", 10.7, 177.0]
["2026-09-18T15:28:21.815651+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:28:21.815702+00:00", "trade", 10.7, 164.0]
["2026-09-18T15:28:21.815756+00:00", "trade", 10.7, 109.0]
["2026-09-18T15:28:21.815825+00:00", "trade", 10.7, 101.0]
["2026-09-18T15:28:21.815876+00:00", "trade", 10.7, 124.0]
["2026-09-18T15:28:21.815927+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:28:21.815981+00:00", "trade", 10.7, 115.0]
["2026-09-18T15:28:21.816033+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:28:21.816084+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:28:21.816665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816780+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816821+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816901+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816901+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.816981+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.817190+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:28:21.817738+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:28:21.823296+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.823787+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.836854+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:21.836869+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:21.913891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.913891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:21.914051+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.268930+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.269411+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.276733+00:00", "trade", 10.705, 4000.0]
["2026-09-18T15:28:22.276790+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:28:22.276793+00:00", "trade", 10.705, 720.0]
["2026-09-18T15:28:22.277289+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.277450+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.277931+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.277984+00:00", "trade", 10.7049, 219.0]
["2026-09-18T15:28:22.278050+00:00", "trade", 10.7037, 88.0]
["2026-09-18T15:28:22.278125+00:00", "trade", 10.7049, 202.0]
["2026-09-18T15:28:22.279716+00:00", "trade", 10.705, 1700.0]
["2026-09-18T15:28:22.280964+00:00", "trade", 10.705, 131.0]
["2026-09-18T15:28:22.281015+00:00", "trade", 10.705, 121.0]
["2026-09-18T15:28:22.281968+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:28:22.468634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.469396+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.520613+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.530376+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.692212+00:00", "trade", 10.71, 4000.0]
["2026-09-18T15:28:22.692239+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:28:22.692827+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.692867+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.692897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.692947+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.693268+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.693268+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.693308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.693463+00:00", "trade", 10.7097, 224.0]
["2026-09-18T15:28:22.693523+00:00", "trade", 10.7079, 109.0]
["2026-09-18T15:28:22.693583+00:00", "trade", 10.7097, 206.0]
["2026-09-18T15:28:22.694927+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.695508+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.695663+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.696786+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.788444+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.788446+00:00", "trade", 10.71, 4000.0]
["2026-09-18T15:28:22.789697+00:00", "trade", 10.7097, 224.0]
["2026-09-18T15:28:22.789776+00:00", "trade", 10.7097, 69.0]
["2026-09-18T15:28:22.789782+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.789822+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.789836+00:00", "trade", 10.7097, 206.0]
["2026-09-18T15:28:22.789857+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.791135+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:22.796208+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:28:22.803870+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:28:23.200292+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.201314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.201755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.201755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.201755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.540611+00:00", "trade", 10.7033, 1.0]
["2026-09-18T15:28:23.541984+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.544430+00:00", "trade", 10.6568, 2.0]
["2026-09-18T15:28:23.550496+00:00", "trade", 10.6391, 9.0]
["2026-09-18T15:28:23.585009+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:28:23.585477+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.585637+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.586038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.586038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.586263+00:00", "trade", 10.7051, 58.0]
["2026-09-18T15:28:23.586326+00:00", "trade", 10.7051, 54.0]
["2026-09-18T15:28:23.590760+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.613577+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:28:23.676187+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.676230+00:00", "trade", 10.705, 1637.0]
["2026-09-18T15:28:23.677229+00:00", "trade", 10.705, 120.0]
["2026-09-18T15:28:23.677265+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.677484+00:00", "trade", 10.705, 116.0]
["2026-09-18T15:28:23.677505+00:00", "trade", 10.705, 280.0]
["2026-09-18T15:28:23.677505+00:00", "trade", 10.705, 720.0]
["2026-09-18T15:28:23.677548+00:00", "trade", 10.705, 54.0]
["2026-09-18T15:28:23.677608+00:00", "trade", 10.705, 107.0]
["2026-09-18T15:28:23.678067+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.678267+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.678762+00:00", "trade", 10.705, 58.0]
["2026-09-18T15:28:23.678813+00:00", "trade", 10.7028, 50.0]
["2026-09-18T15:28:23.678871+00:00", "trade", 10.705, 54.0]
["2026-09-18T15:28:23.689092+00:00", "trade", 10.7006, 7500.0]
["2026-09-18T15:28:23.689750+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.689750+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.690110+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.690340+00:00", "trade", 10.7006, 390.0]
["2026-09-18T15:28:23.690403+00:00", "trade", 10.7012, 138.0]
["2026-09-18T15:28:23.690463+00:00", "trade", 10.7027, 52.0]
["2026-09-18T15:28:23.690526+00:00", "trade", 10.7006, 360.0]
["2026-09-18T15:28:23.692591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:23.942188+00:00", "trade", 10.7014, 1.0]
["2026-09-18T15:28:24.095589+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:28:24.095592+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:24.095595+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:24.095598+00:00", "trade", 10.71, 198.0]
["2026-09-18T15:28:24.095604+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:24.095604+00:00", "trade", 10.71, 3002.0]
["2026-09-18T15:28:24.095967+00:00", "trade", 10.71, 359.0]
["2026-09-18T15:28:24.096205+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096281+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096325+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096486+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096721+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096870+00:00", "trade", 10.7095, 52.0]
["2026-09-18T15:28:24.096933+00:00", "trade", 10.71, 156.0]
["2026-09-18T15:28:24.096962+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.096993+00:00", "trade", 10.7099, 64.0]
["2026-09-18T15:28:24.097053+00:00", "trade", 10.7099, 192.0]
["2026-09-18T15:28:24.165906+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.228128+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:24.726487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.096687+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172212+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172212+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172213+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:25.172216+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172218+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:25.172221+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:25.172221+00:00", "trade", 10.71, 3400.0]
["2026-09-18T15:28:25.172221+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172236+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172833+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.172873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.173434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.173487+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:28:25.173550+00:00", "trade", 10.71, 177.0]
["2026-09-18T15:28:25.173613+00:00", "trade", 10.71, 70.0]
["2026-09-18T15:28:25.173670+00:00", "trade", 10.71, 209.0]
["2026-09-18T15:28:25.196188+00:00", "trade", 10.7081, 30.0]
["2026-09-18T15:28:25.681694+00:00", "trade", 10.71, 75.0]
["2026-09-18T15:28:25.731760+00:00", "trade", 10.704, 9000.0]
["2026-09-18T15:28:25.733017+00:00", "trade", 10.7041, 473.0]
["2026-09-18T15:28:25.733080+00:00", "trade", 10.7049, 54.0]
["2026-09-18T15:28:25.733147+00:00", "trade", 10.7041, 146.0]
["2026-09-18T15:28:25.733207+00:00", "trade", 10.7041, 437.0]
["2026-09-18T15:28:25.741272+00:00", "trade", 10.705, 2900.0]
["2026-09-18T15:28:25.742057+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:28:25.742520+00:00", "trade", 10.705, 151.0]
["2026-09-18T15:28:25.742592+00:00", "trade", 10.705, 139.0]
["2026-09-18T15:28:25.743317+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:28:25.743365+00:00", "trade", 10.7033, 70.0]
["2026-09-18T15:28:25.743422+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:28:25.755414+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:28:25.771575+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:25.795196+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:25.798305+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:25.798318+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798323+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798342+00:00", "trade", 10.71, 340.0]
["2026-09-18T15:28:25.798342+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:28:25.798343+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798344+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:28:25.798347+00:00", "trade", 10.71, 760.0]
["2026-09-18T15:28:25.798353+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798364+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798371+00:00", "trade", 10.71, 302.0]
["2026-09-18T15:28:25.798377+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:25.798383+00:00", "trade", 10.71, 198.0]
["2026-09-18T15:28:25.798390+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:28:25.798392+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:28:25.798396+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:25.798399+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798409+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798429+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798434+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798439+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798459+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798629+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798644+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:25.798679+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.798945+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799065+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799185+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799276+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799298+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:28:25.799506+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799536+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799566+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799601+00:00", "trade", 10.7066, 54.0]
["2026-09-18T15:28:25.799664+00:00", "trade", 10.7066, 50.0]
["2026-09-18T15:28:25.799677+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799734+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:28:25.799794+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:28:25.799897+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.799987+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.800113+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.800178+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.800549+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.802313+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.802338+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:25.803065+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.809203+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:25.810454+00:00", "trade", 10.7124, 55.0]
["2026-09-18T15:28:25.810517+00:00", "trade", 10.7097, 50.0]
["2026-09-18T15:28:25.810580+00:00", "trade", 10.7122, 47.0]
["2026-09-18T15:28:25.811785+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.890042+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:25.900125+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:25.900125+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:25.900127+00:00", "trade", 10.72, 180.0]
["2026-09-18T15:28:25.900133+00:00", "trade", 10.72, 3520.0]
["2026-09-18T15:28:25.900154+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:25.900752+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900787+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900787+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900832+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900832+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900832+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.900867+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.901393+00:00", "trade", 10.7199, 213.0]
["2026-09-18T15:28:25.901480+00:00", "trade", 10.7199, 66.0]
["2026-09-18T15:28:25.901541+00:00", "trade", 10.7199, 197.0]
["2026-09-18T15:28:25.903749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932388+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:25.932392+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932542+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932572+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932602+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932647+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932973+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932973+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932993+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.932993+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933038+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933038+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933038+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933078+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.933657+00:00", "trade", 10.719, 229.0]
["2026-09-18T15:28:25.933711+00:00", "trade", 10.7187, 56.0]
["2026-09-18T15:28:25.933774+00:00", "trade", 10.7087, 30.0]
["2026-09-18T15:28:25.933858+00:00", "trade", 10.72, 168.0]
["2026-09-18T15:28:25.934330+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:25.987653+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:25.987659+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:25.987663+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:25.987663+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:28:25.987665+00:00", "trade", 10.72, 85.0]
["2026-09-18T15:28:25.987665+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:25.987668+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:25.987668+00:00", "trade", 10.72, 813.0]
["2026-09-18T15:28:25.987821+00:00", "trade", 10.72, 324.0]
["2026-09-18T15:28:25.988620+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.988660+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.988660+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.988660+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.988796+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.988898+00:00", "trade", 10.715, 52.0]
["2026-09-18T15:28:25.988958+00:00", "trade", 10.7155, 53.0]
["2026-09-18T15:28:25.989018+00:00", "trade", 10.72, 57.0]
["2026-09-18T15:28:25.989084+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:25.989145+00:00", "trade", 10.72, 105.0]
["2026-09-18T15:28:25.989217+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:25.989241+00:00", "trade", 10.7185, 53.0]
["2026-09-18T15:28:25.989271+00:00", "trade", 10.72, 59.0]
["2026-09-18T15:28:25.989331+00:00", "trade", 10.72, 55.0]
["2026-09-18T15:28:26.075908+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.075931+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:28:26.076404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.077179+00:00", "trade", 10.72, 208.0]
["2026-09-18T15:28:26.077248+00:00", "trade", 10.72, 192.0]
["2026-09-18T15:28:26.077341+00:00", "trade", 10.72, 82.0]
["2026-09-18T15:28:26.077842+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.099335+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:26.100583+00:00", "trade", 10.7101, 50.0]
["2026-09-18T15:28:26.195501+00:00", "trade", 10.7173, 45.0]
["2026-09-18T15:28:26.434912+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:26.434914+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:26.435843+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.436003+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.436162+00:00", "trade", 10.7199, 68.0]
["2026-09-18T15:28:26.436223+00:00", "trade", 10.7199, 63.0]
["2026-09-18T15:28:26.446889+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.723356+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.757915+00:00", "trade", 10.715, 40.0]
["2026-09-18T15:28:26.758619+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.758665+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.758950+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.759311+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.902922+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:28:26.903519+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.903519+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.903594+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.904179+00:00", "trade", 10.72, 220.0]
["2026-09-18T15:28:26.904245+00:00", "trade", 10.72, 204.0]
["2026-09-18T15:28:26.904327+00:00", "trade", 10.7199, 89.0]
["2026-09-18T15:28:26.954654+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:26.995597+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:26.995597+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:26.995600+00:00", "trade", 10.72, 23.0]
["2026-09-18T15:28:26.995639+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:28:26.995681+00:00", "trade", 10.72, 377.0]
["2026-09-18T15:28:26.995681+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:26.995684+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:26.995708+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.996184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.996856+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:28:26.996919+00:00", "trade", 10.72, 84.0]
["2026-09-18T15:28:26.996989+00:00", "trade", 10.72, 126.0]
["2026-09-18T15:28:26.997052+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:28:26.997142+00:00", "trade", 10.72, 58.0]
["2026-09-18T15:28:26.997175+00:00", "trade", 10.72, 71.0]
["2026-09-18T15:28:26.998429+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:26.998429+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.084895+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.084908+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:27.084908+00:00", "trade", 10.72, 3600.0]
["2026-09-18T15:28:27.085376+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.085937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.086169+00:00", "trade", 10.72, 234.0]
["2026-09-18T15:28:27.086229+00:00", "trade", 10.72, 192.0]
["2026-09-18T15:28:27.086325+00:00", "trade", 10.72, 72.0]
["2026-09-18T15:28:27.097941+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.180785+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:27.181860+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.220096+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.404479+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431085+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:27.431172+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431287+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431693+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431728+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431728+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.431809+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.432164+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.432336+00:00", "trade", 10.72, 224.0]
["2026-09-18T15:28:27.432399+00:00", "trade", 10.72, 206.0]
["2026-09-18T15:28:27.432495+00:00", "trade", 10.72, 69.0]
["2026-09-18T15:28:27.436128+00:00", "trade", 10.6221, 9.0]
["2026-09-18T15:28:27.437466+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:27.437469+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:28:27.437532+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.438369+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.438404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.438404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.438723+00:00", "trade", 10.72, 270.0]
["2026-09-18T15:28:27.438783+00:00", "trade", 10.72, 250.0]
["2026-09-18T15:28:27.438876+00:00", "trade", 10.72, 83.0]
["2026-09-18T15:28:27.448453+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.497296+00:00", "trade", 10.715, 9800.0]
["2026-09-18T15:28:27.498550+00:00", "trade", 10.715, 510.0]
["2026-09-18T15:28:27.498613+00:00", "trade", 10.7171, 57.0]
["2026-09-18T15:28:27.498667+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.498673+00:00", "trade", 10.715, 470.0]
["2026-09-18T15:28:27.498800+00:00", "trade", 10.715, 157.0]
["2026-09-18T15:28:27.525149+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:27.525152+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:27.525797+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.525802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.525802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.525802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.526278+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.526405+00:00", "trade", 10.72, 208.0]
["2026-09-18T15:28:27.526465+00:00", "trade", 10.72, 192.0]
["2026-09-18T15:28:27.526547+00:00", "trade", 10.72, 64.0]
["2026-09-18T15:28:27.527521+00:00", "trade", 10.6247, 8.0]
["2026-09-18T15:28:27.527756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.636755+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.660763+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.767556+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.801929+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:28:27.801932+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:27.801932+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:27.801933+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.802208+00:00", "trade", 10.72, 77.0]
["2026-09-18T15:28:27.802208+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.802211+00:00", "trade", 10.72, 623.0]
["2026-09-18T15:28:27.802770+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.802850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.802850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.802850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.803183+00:00", "trade", 10.72, 83.0]
["2026-09-18T15:28:27.803246+00:00", "trade", 10.72, 77.0]
["2026-09-18T15:28:27.803251+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:27.803309+00:00", "trade", 10.72, 88.0]
["2026-09-18T15:28:27.803372+00:00", "trade", 10.72, 82.0]
["2026-09-18T15:28:27.803487+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:27.836932+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:28:27.977254+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:28:28.185198+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:28.185258+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:28.185273+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185283+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185299+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185384+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185505+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:28.185815+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.185895+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186236+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186291+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186371+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186452+00:00", "trade", 10.72, 219.0]
["2026-09-18T15:28:28.186515+00:00", "trade", 10.72, 202.0]
["2026-09-18T15:28:28.186572+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186578+00:00", "trade", 10.719, 53.0]
["2026-09-18T15:28:28.186666+00:00", "trade", 10.72, 67.0]
["2026-09-18T15:28:28.186692+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.186756+00:00", "trade", 10.72, 88.0]
["2026-09-18T15:28:28.186810+00:00", "trade", 10.72, 82.0]
["2026-09-18T15:28:28.186852+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.193934+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.273524+00:00", "trade", 10.72, 77.0]
["2026-09-18T15:28:28.273527+00:00", "trade", 10.72, 3923.0]
["2026-09-18T15:28:28.274079+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.274119+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.274124+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.274787+00:00", "trade", 10.72, 208.0]
["2026-09-18T15:28:28.274850+00:00", "trade", 10.719, 50.0]
["2026-09-18T15:28:28.274916+00:00", "trade", 10.72, 192.0]
["2026-09-18T15:28:28.275034+00:00", "trade", 10.72, 91.0]
["2026-09-18T15:28:28.276119+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.309413+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.309814+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.310255+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.328413+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.329341+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.366752+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:28.366755+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:28.366758+00:00", "trade", 10.72, 1400.0]
["2026-09-18T15:28:28.366830+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:28.366850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.366851+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:28:28.366851+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:28:28.366851+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:28:28.366851+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:28:28.366885+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.366890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.366910+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367171+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367296+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367431+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367471+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367511+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367551+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367672+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.367952+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.368008+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:28:28.368069+00:00", "trade", 10.72, 91.0]
["2026-09-18T15:28:28.368073+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.368132+00:00", "trade", 10.72, 73.0]
["2026-09-18T15:28:28.368195+00:00", "trade", 10.72, 67.0]
["2026-09-18T15:28:28.368288+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:28.368318+00:00", "trade", 10.715, 52.0]
["2026-09-18T15:28:28.368381+00:00", "trade", 10.715, 62.0]
["2026-09-18T15:28:28.375845+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:28.375848+00:00", "trade", 10.715, 1700.0]
["2026-09-18T15:28:28.375929+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:28.375929+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:28.375929+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:28.375932+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:28.375936+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:28.375936+00:00", "trade", 10.715, 193.0]
["2026-09-18T15:28:28.375950+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:28:28.375950+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:28.376002+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:28:28.376005+00:00", "trade", 10.715, 2934.0]
["2026-09-18T15:28:28.376008+00:00", "trade", 10.715, 1800.0]
["2026-09-18T15:28:28.376014+00:00", "trade", 10.715, 2934.0]
["2026-09-18T15:28:28.376194+00:00", "trade", 10.715, 157.0]
["2026-09-18T15:28:28.376206+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:28.376513+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:28:28.376558+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376558+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376558+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376558+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376573+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:28.376633+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376633+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376673+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376678+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376874+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.376914+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.377090+00:00", "trade", 10.715, 94.0]
["2026-09-18T15:28:28.377149+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.377153+00:00", "trade", 10.715, 72.0]
["2026-09-18T15:28:28.377216+00:00", "trade", 10.715, 88.0]
["2026-09-18T15:28:28.377282+00:00", "trade", 10.715, 82.0]
["2026-09-18T15:28:28.377379+00:00", "trade", 10.715, 72.0]
["2026-09-18T15:28:28.377409+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:28:28.377472+00:00", "trade", 10.7108, 57.0]
["2026-09-18T15:28:28.377532+00:00", "trade", 10.7107, 109.0]
["2026-09-18T15:28:28.377589+00:00", "trade", 10.7103, 91.0]
["2026-09-18T15:28:28.377667+00:00", "trade", 10.7105, 51.0]
["2026-09-18T15:28:28.377694+00:00", "trade", 10.7149, 173.0]
["2026-09-18T15:28:28.377746+00:00", "trade", 10.7149, 160.0]
["2026-09-18T15:28:28.377824+00:00", "trade", 10.715, 52.0]
["2026-09-18T15:28:28.377878+00:00", "trade", 10.715, 94.0]
["2026-09-18T15:28:28.377920+00:00", "trade", 10.715, 86.0]
["2026-09-18T15:28:28.377971+00:00", "trade", 10.715, 153.0]
["2026-09-18T15:28:28.377980+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:28.378025+00:00", "trade", 10.715, 141.0]
["2026-09-18T15:28:28.378106+00:00", "trade", 10.715, 76.0]
["2026-09-18T15:28:28.378134+00:00", "trade", 10.715, 60.0]
["2026-09-18T15:28:28.378185+00:00", "trade", 10.715, 56.0]
["2026-09-18T15:28:28.378738+00:00", "trade", 10.71, 2934.0]
["2026-09-18T15:28:28.378738+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:28.378738+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:28:28.378738+00:00", "trade", 10.71, 166.0]
["2026-09-18T15:28:28.379314+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.379344+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.379344+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.379755+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.379995+00:00", "trade", 10.7112, 199.0]
["2026-09-18T15:28:28.380046+00:00", "trade", 10.7112, 184.0]
["2026-09-18T15:28:28.380127+00:00", "trade", 10.7121, 80.0]
["2026-09-18T15:28:28.380154+00:00", "trade", 10.71, 109.0]
["2026-09-18T15:28:28.380205+00:00", "trade", 10.71, 101.0]
["2026-09-18T15:28:28.422412+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.435044+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:28.451102+00:00", "trade", 10.641, 8.0]
["2026-09-18T15:28:28.477307+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.477307+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.523235+00:00", "trade", 10.715, 1800.0]
["2026-09-18T15:28:28.523235+00:00", "trade", 10.72, 2200.0]
["2026-09-18T15:28:28.523883+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.523883+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.524491+00:00", "trade", 10.7146, 107.0]
["2026-09-18T15:28:28.524554+00:00", "trade", 10.7146, 99.0]
["2026-09-18T15:28:28.524648+00:00", "trade", 10.7123, 67.0]
["2026-09-18T15:28:28.524678+00:00", "trade", 10.72, 114.0]
["2026-09-18T15:28:28.524762+00:00", "trade", 10.72, 106.0]
["2026-09-18T15:28:28.610073+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.665511+00:00", "trade", 10.7172, 10.0]
["2026-09-18T15:28:28.682023+00:00", "trade", 10.715, 5168.0]
["2026-09-18T15:28:28.682032+00:00", "trade", 10.715, 32.0]
["2026-09-18T15:28:28.683277+00:00", "trade", 10.715, 269.0]
["2026-09-18T15:28:28.683337+00:00", "trade", 10.7164, 53.0]
["2026-09-18T15:28:28.683404+00:00", "trade", 10.715, 249.0]
["2026-09-18T15:28:28.683494+00:00", "trade", 10.7165, 118.0]
["2026-09-18T15:28:28.692293+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:28.692296+00:00", "trade", 10.72, 3000.0]
["2026-09-18T15:28:28.693541+00:00", "trade", 10.715, 54.0]
["2026-09-18T15:28:28.693601+00:00", "trade", 10.715, 50.0]
["2026-09-18T15:28:28.693664+00:00", "trade", 10.72, 156.0]
["2026-09-18T15:28:28.693724+00:00", "trade", 10.72, 144.0]
["2026-09-18T15:28:28.693814+00:00", "trade", 10.7187, 65.0]
["2026-09-18T15:28:28.695495+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:28.746190+00:00", "trade", 10.7192, 1865.0]
["2026-09-18T15:28:28.746301+00:00", "trade", 10.7192, 1.0]
["2026-09-18T15:28:28.747438+00:00", "trade", 10.7192, 97.0]
["2026-09-18T15:28:28.747495+00:00", "trade", 10.7192, 20.0]
["2026-09-18T15:28:29.049716+00:00", "trade", 10.7199, 1.0]
["2026-09-18T15:28:29.112436+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:29.112439+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:29.112442+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:29.112442+00:00", "trade", 10.72, 2000.0]
["2026-09-18T15:28:29.113313+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.113438+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.113438+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.113690+00:00", "trade", 10.72, 89.0]
["2026-09-18T15:28:29.113774+00:00", "trade", 10.7196, 57.0]
["2026-09-18T15:28:29.113794+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.113801+00:00", "trade", 10.72, 82.0]
["2026-09-18T15:28:29.113834+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.113861+00:00", "trade", 10.72, 120.0]
["2026-09-18T15:28:29.113915+00:00", "trade", 10.7161, 51.0]
["2026-09-18T15:28:29.113969+00:00", "trade", 10.72, 110.0]
["2026-09-18T15:28:29.114275+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.114275+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.118588+00:00", "trade", 10.715, 25.0]
["2026-09-18T15:28:29.138727+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:29.139084+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139144+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139260+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:29.139320+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139405+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139413+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:28:29.139416+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:29.139419+00:00", "trade", 10.715, 6671.0]
["2026-09-18T15:28:29.139422+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:28:29.139428+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:28:29.139428+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:28:29.139434+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:28:29.139434+00:00", "trade", 10.71, 3700.0]
["2026-09-18T15:28:29.139434+00:00", "trade", 10.71, 3100.0]
["2026-09-18T15:28:29.139438+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:28:29.139438+00:00", "trade", 10.71, 3000.0]
["2026-09-18T15:28:29.139440+00:00", "trade", 10.71, 2000.0]
["2026-09-18T15:28:29.139490+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139510+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:29.139513+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:29.139515+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:28:29.139515+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139519+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139519+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:29.139522+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:29.139522+00:00", "trade", 10.71, 101.0]
["2026-09-18T15:28:29.139524+00:00", "trade", 10.71, 109.0]
["2026-09-18T15:28:29.139541+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139541+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139569+00:00", "trade", 10.71, 201.0]
["2026-09-18T15:28:29.139620+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139620+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139657+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139776+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139795+00:00", "trade", 10.71, 4100.0]
["2026-09-18T15:28:29.139806+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139813+00:00", "trade", 10.715, 2934.0]
["2026-09-18T15:28:29.139822+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:29.139822+00:00", "trade", 10.71, 468.0]
["2026-09-18T15:28:29.139828+00:00", "trade", 10.71, 698.0]
["2026-09-18T15:28:29.139834+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139840+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.139843+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:29.139847+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:28:29.139849+00:00", "trade", 10.71, 1900.0]
["2026-09-18T15:28:29.139861+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139873+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:28:29.139876+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139879+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:29.139889+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:28:29.139895+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:28:29.139911+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 2768.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 157.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 193.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.139918+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:29.139925+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.139961+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.139978+00:00", "trade", 10.72, 183.0]
["2026-09-18T15:28:29.140011+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140016+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140045+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:28:29.140048+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:29.140051+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140053+00:00", "trade", 10.71, 670.0]
["2026-09-18T15:28:29.140053+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:29.140053+00:00", "trade", 10.71, 7800.0]
["2026-09-18T15:28:29.140071+00:00", "trade", 10.72, 93.0]
["2026-09-18T15:28:29.140099+00:00", "trade", 10.72, 169.0]
["2026-09-18T15:28:29.140147+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140152+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140162+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140177+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140182+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140197+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140227+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140267+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:29.140333+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:29.140337+00:00", "quote", 10.7, 10.72]
["2026-09-18T15:28:29.140342+00:00", "quote", 10.7, 10.72]
["2026-09-18T15:28:29.140357+00:00", "quote", 10.7, 10.72]
["2026-09-18T15:28:29.140382+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140397+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140402+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140408+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:29.140420+00:00", "trade", 10.7125, 100.0]
["2026-09-18T15:28:29.140422+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140442+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140442+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140447+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140462+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140503+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140503+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140511+00:00", "trade", 10.72, 182.0]
["2026-09-18T15:28:29.140522+00:00", "trade", 10.71, 402.0]
["2026-09-18T15:28:29.140523+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140563+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140577+00:00", "trade", 10.7162, 52.0]
["2026-09-18T15:28:29.140608+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140638+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140643+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140653+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140658+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140658+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140673+00:00", "trade", 10.72, 56.0]
["2026-09-18T15:28:29.140693+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140703+00:00", "trade", 10.72, 168.0]
["2026-09-18T15:28:29.140723+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:29.140749+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:29.140749+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:29.140753+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:29.140758+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:29.140769+00:00", "trade", 10.72, 68.0]
["2026-09-18T15:28:29.140826+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:29.140834+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140883+00:00", "trade", 10.715, 394.0]
["2026-09-18T15:28:29.140939+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.140968+00:00", "trade", 10.7157, 142.0]
["2026-09-18T15:28:29.140971+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.140995+00:00", "trade", 10.715, 363.0]
["2026-09-18T15:28:29.141040+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:29.141044+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141052+00:00", "trade", 10.71, 83.0]
["2026-09-18T15:28:29.141124+00:00", "trade", 10.71, 77.0]
["2026-09-18T15:28:29.141149+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141178+00:00", "trade", 10.71, 114.0]
["2026-09-18T15:28:29.141184+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141256+00:00", "trade", 10.71, 61.0]
["2026-09-18T15:28:29.141283+00:00", "trade", 10.71, 106.0]
["2026-09-18T15:28:29.141334+00:00", "trade", 10.71, 192.0]
["2026-09-18T15:28:29.141434+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:28:29.141445+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141461+00:00", "trade", 10.71, 178.0]
["2026-09-18T15:28:29.141470+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:28:29.141485+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141485+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141515+00:00", "trade", 10.71, 161.0]
["2026-09-18T15:28:29.141580+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141599+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:28:29.141620+00:00", "trade", 10.71, 149.0]
["2026-09-18T15:28:29.141674+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:28:29.141680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141701+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:29.141715+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141734+00:00", "trade", 10.71, 156.0]
["2026-09-18T15:28:29.141816+00:00", "trade", 10.71, 64.0]
["2026-09-18T15:28:29.141840+00:00", "trade", 10.71, 192.0]
["2026-09-18T15:28:29.141888+00:00", "trade", 10.71, 104.0]
["2026-09-18T15:28:29.141945+00:00", "trade", 10.71, 96.0]
["2026-09-18T15:28:29.141961+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141966+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.141993+00:00", "trade", 10.7126, 88.0]
["2026-09-18T15:28:29.142071+00:00", "trade", 10.7112, 59.0]
["2026-09-18T15:28:29.142098+00:00", "trade", 10.7126, 82.0]
["2026-09-18T15:28:29.142152+00:00", "trade", 10.71, 88.0]
["2026-09-18T15:28:29.142202+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.142222+00:00", "trade", 10.71, 82.0]
["2026-09-18T15:28:29.142247+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.142276+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:28:29.142327+00:00", "trade", 10.71, 58.0]
["2026-09-18T15:28:29.142405+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:28:29.142429+00:00", "trade", 10.71, 234.0]
["2026-09-18T15:28:29.142437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.142480+00:00", "trade", 10.7142, 51.0]
["2026-09-18T15:28:29.142558+00:00", "trade", 10.71, 66.0]
["2026-09-18T15:28:29.142585+00:00", "trade", 10.71, 206.0]
["2026-09-18T15:28:29.142640+00:00", "trade", 10.715, 153.0]
["2026-09-18T15:28:29.142694+00:00", "trade", 10.715, 141.0]
["2026-09-18T15:28:29.142775+00:00", "trade", 10.7144, 53.0]
["2026-09-18T15:28:29.142799+00:00", "trade", 10.71, 81.0]
["2026-09-18T15:28:29.142850+00:00", "trade", 10.71, 75.0]
["2026-09-18T15:28:29.142904+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:28:29.142904+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.142952+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:28:29.143003+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:28:29.143085+00:00", "trade", 10.71, 67.0]
["2026-09-18T15:28:29.143109+00:00", "trade", 10.71, 91.0]
["2026-09-18T15:28:29.143114+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.143160+00:00", "trade", 10.7128, 50.0]
["2026-09-18T15:28:29.143214+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:28:29.143265+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:28:29.143334+00:00", "trade", 10.71, 154.0]
["2026-09-18T15:28:29.143412+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:28:29.143436+00:00", "trade", 10.71, 142.0]
["2026-09-18T15:28:29.143491+00:00", "trade", 10.71, 122.0]
["2026-09-18T15:28:29.143548+00:00", "trade", 10.71, 113.0]
["2026-09-18T15:28:29.143596+00:00", "trade", 10.7129, 90.0]
["2026-09-18T15:28:29.143645+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.143645+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.143653+00:00", "trade", 10.7115, 50.0]
["2026-09-18T15:28:29.143734+00:00", "trade", 10.7112, 65.0]
["2026-09-18T15:28:29.143758+00:00", "trade", 10.7129, 83.0]
["2026-09-18T15:28:29.143809+00:00", "trade", 10.71, 76.0]
["2026-09-18T15:28:29.143863+00:00", "trade", 10.71, 71.0]
["2026-09-18T15:28:29.143918+00:00", "trade", 10.71, 406.0]
["2026-09-18T15:28:29.143996+00:00", "trade", 10.71, 148.0]
["2026-09-18T15:28:29.144023+00:00", "trade", 10.71, 374.0]
["2026-09-18T15:28:29.144077+00:00", "trade", 10.7112, 52.0]
["2026-09-18T15:28:29.144149+00:00", "trade", 10.7108, 77.0]
["2026-09-18T15:28:29.144647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.145373+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.147463+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:29.152727+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.154007+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:29.155252+00:00", "trade", 10.711, 52.0]
["2026-09-18T15:28:29.229567+00:00", "trade", 10.71, 4000.0]
["2026-09-18T15:28:29.230150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230191+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230191+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230391+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230632+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.230827+00:00", "trade", 10.71, 208.0]
["2026-09-18T15:28:29.230920+00:00", "trade", 10.7104, 96.0]
["2026-09-18T15:28:29.230950+00:00", "trade", 10.7102, 211.0]
["2026-09-18T15:28:29.232832+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.242154+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.242194+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.242354+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.242675+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.243076+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247084+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:28:29.247084+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:29.247135+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:29.247135+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:29.247161+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247276+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247341+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247366+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.247757+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.248392+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:28:29.248470+00:00", "trade", 10.71, 58.0]
["2026-09-18T15:28:29.295330+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.421462+00:00", "trade", 10.705, 739.0]
["2026-09-18T15:28:29.422716+00:00", "trade", 10.7068, 59.0]
["2026-09-18T15:28:29.422776+00:00", "trade", 10.7068, 55.0]
["2026-09-18T15:28:29.490903+00:00", "trade", 10.624, 200.0]
["2026-09-18T15:28:29.672537+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:28:29.803817+00:00", "trade", 10.7072, 100.0]
["2026-09-18T15:28:29.827544+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:28:29.827547+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:28:29.827565+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:28:29.828427+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828467+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828467+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828507+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828547+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828582+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828797+00:00", "trade", 10.7052, 52.0]
["2026-09-18T15:28:29.828894+00:00", "trade", 10.7075, 53.0]
["2026-09-18T15:28:29.828927+00:00", "trade", 10.7051, 91.0]
["2026-09-18T15:28:29.828938+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.828990+00:00", "trade", 10.705, 94.0]
["2026-09-18T15:28:29.840053+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:28:29.841298+00:00", "trade", 10.705, 53.0]
["2026-09-18T15:28:29.998451+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:29.998807+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.058736+00:00", "trade", 10.705, 4000.0]
["2026-09-18T15:28:30.059996+00:00", "trade", 10.705, 218.0]
["2026-09-18T15:28:30.060089+00:00", "trade", 10.705, 96.0]
["2026-09-18T15:28:30.060119+00:00", "trade", 10.705, 192.0]
["2026-09-18T15:28:30.250059+00:00", "trade", 10.7016, 4685.0]
["2026-09-18T15:28:30.250420+00:00", "trade", 10.7016, 1.0]
["2026-09-18T15:28:30.251310+00:00", "trade", 10.7016, 244.0]
["2026-09-18T15:28:30.251370+00:00", "trade", 10.7016, 225.0]
["2026-09-18T15:28:30.441801+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:28:30.441801+00:00", "trade", 10.705, 1800.0]
["2026-09-18T15:28:30.441807+00:00", "trade", 10.705, 48.0]
["2026-09-18T15:28:30.441813+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:28:30.441918+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:28:30.441969+00:00", "trade", 10.705, 1800.0]
["2026-09-18T15:28:30.442002+00:00", "trade", 10.705, 3900.0]
["2026-09-18T15:28:30.442063+00:00", "trade", 10.705, 3672.0]
["2026-09-18T15:28:30.442066+00:00", "trade", 10.705, 1800.0]
["2026-09-18T15:28:30.442066+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:28:30.442077+00:00", "trade", 10.705, 1800.0]
["2026-09-18T15:28:30.442240+00:00", "trade", 10.705, 1700.0]
["2026-09-18T15:28:30.443055+00:00", "trade", 10.705, 94.0]
["2026-09-18T15:28:30.443118+00:00", "trade", 10.705, 86.0]
["2026-09-18T15:28:30.443181+00:00", "trade", 10.705, 96.0]
["2026-09-18T15:28:30.443265+00:00", "trade", 10.705, 76.0]
["2026-09-18T15:28:30.443328+00:00", "trade", 10.705, 99.0]
["2026-09-18T15:28:30.443388+00:00", "trade", 10.7083, 50.0]
["2026-09-18T15:28:30.443464+00:00", "trade", 10.705, 203.0]
["2026-09-18T15:28:30.443518+00:00", "trade", 10.705, 191.0]
["2026-09-18T15:28:30.443572+00:00", "trade", 10.705, 94.0]
["2026-09-18T15:28:30.443626+00:00", "trade", 10.705, 52.0]
["2026-09-18T15:28:30.443680+00:00", "trade", 10.705, 94.0]
["2026-09-18T15:28:30.443731+00:00", "trade", 10.705, 88.0]
["2026-09-18T15:28:30.450275+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:28:30.450335+00:00", "trade", 10.71, 6802.0]
["2026-09-18T15:28:30.450431+00:00", "trade", 10.71, 3100.0]
["2026-09-18T15:28:30.450690+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.450717+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:28:30.450744+00:00", "trade", 10.71, 40.0]
["2026-09-18T15:28:30.450747+00:00", "trade", 10.71, 156.0]
["2026-09-18T15:28:30.450750+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:30.450750+00:00", "trade", 10.71, 392.0]
["2026-09-18T15:28:30.450768+00:00", "trade", 10.71, 4000.0]
["2026-09-18T15:28:30.450783+00:00", "trade", 10.71, 8300.0]
["2026-09-18T15:28:30.450795+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.450805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.450825+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.450850+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:30.450895+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450935+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450935+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450950+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450950+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450976+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450976+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.450978+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:28:30.451006+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:30.451031+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451106+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451301+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451332+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451332+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451332+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451336+00:00", "trade", 10.715, 4100.0]
["2026-09-18T15:28:30.451336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451341+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451346+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451356+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451360+00:00", "trade", 10.715, 4841.0]
["2026-09-18T15:28:30.451391+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451405+00:00", "trade", 10.715, 6671.0]
["2026-09-18T15:28:30.451405+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:30.451412+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451412+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:30.451418+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:30.451418+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:28:30.451421+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:30.451423+00:00", "trade", 10.72, 3000.0]
["2026-09-18T15:28:30.451423+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.451427+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.451427+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.451457+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451508+00:00", "trade", 10.715, 330.0]
["2026-09-18T15:28:30.451550+00:00", "trade", 10.715, 1127.0]
["2026-09-18T15:28:30.451567+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451572+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451583+00:00", "trade", 10.71, 385.0]
["2026-09-18T15:28:30.451632+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:30.451632+00:00", "trade", 10.72, 7800.0]
["2026-09-18T15:28:30.451635+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:30.451638+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.451638+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:30.451640+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:30.451643+00:00", "trade", 10.7069, 56.0]
["2026-09-18T15:28:30.451643+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:28:30.451697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451715+00:00", "trade", 10.71, 161.0]
["2026-09-18T15:28:30.451782+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451788+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451848+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451848+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451848+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451863+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451872+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451896+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451920+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:30.451923+00:00", "trade", 10.72, 4700.0]
["2026-09-18T15:28:30.451923+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451944+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:30.451947+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:30.451951+00:00", "trade", 10.72, 11200.0]
["2026-09-18T15:28:30.451951+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:30.451956+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:30.451956+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.451956+00:00", "trade", 10.72, 3400.0]
["2026-09-18T15:28:30.451988+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.451989+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:30.451989+00:00", "trade", 10.72, 6500.0]
["2026-09-18T15:28:30.452010+00:00", "trade", 10.71, 67.0]
["2026-09-18T15:28:30.452023+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452028+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452033+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452070+00:00", "trade", 10.71, 208.0]
["2026-09-18T15:28:30.452073+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452091+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452091+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452106+00:00", "trade", 10.72, 1837.0]
["2026-09-18T15:28:30.452112+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:30.452118+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:28:30.452118+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:30.452121+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452121+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452124+00:00", "trade", 10.72, 5600.0]
["2026-09-18T15:28:30.452130+00:00", "trade", 10.71, 432.0]
["2026-09-18T15:28:30.452160+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:30.452167+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:30.452167+00:00", "trade", 10.72, 39.0]
["2026-09-18T15:28:30.452169+00:00", "trade", 10.72, 98.0]
["2026-09-18T15:28:30.452172+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452172+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:30.452208+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452213+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452213+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452226+00:00", "trade", 10.71, 146.0]
["2026-09-18T15:28:30.452258+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452269+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452272+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:28:30.452272+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452272+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452349+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452379+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452380+00:00", "trade", 10.72, 1637.0]
["2026-09-18T15:28:30.452383+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452383+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452384+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452384+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:30.452389+00:00", "trade", 10.72, 1127.0]
["2026-09-18T15:28:30.452389+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:28:30.452389+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:30.452389+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452424+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452454+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:30.452455+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:30.452482+00:00", "trade", 10.72, 36.0]
["2026-09-18T15:28:30.452581+00:00", "trade", 10.715, 213.0]
["2026-09-18T15:28:30.452635+00:00", "trade", 10.715, 252.0]
["2026-09-18T15:28:30.452678+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:30.452679+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452686+00:00", "trade", 10.7095, 50.0]
["2026-09-18T15:28:30.452702+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452702+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452725+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452741+00:00", "trade", 10.715, 347.0]
["2026-09-18T15:28:30.452750+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452772+00:00", "trade", 10.72, 11.0]
["2026-09-18T15:28:30.452772+00:00", "trade", 10.72, 24.0]
["2026-09-18T15:28:30.452780+00:00", "trade", 10.72, 3400.0]
["2026-09-18T15:28:30.452783+00:00", "trade", 10.72, 4300.0]
["2026-09-18T15:28:30.452804+00:00", "trade", 10.72, 893.0]
["2026-09-18T15:28:30.452807+00:00", "trade", 10.717, 78.0]
["2026-09-18T15:28:30.452831+00:00", "trade", 10.72, 40.0]
["2026-09-18T15:28:30.452835+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452840+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452845+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452850+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452870+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:30.452875+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452885+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452900+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452905+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452910+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.452925+00:00", "trade", 10.72, 296.0]
["2026-09-18T15:28:30.452972+00:00", "trade", 10.72, 192.0]
["2026-09-18T15:28:30.453020+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453020+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453029+00:00", "trade", 10.7159, 91.0]
["2026-09-18T15:28:30.453031+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453065+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453075+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453083+00:00", "trade", 10.715, 52.0]
["2026-09-18T15:28:30.453105+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453111+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453138+00:00", "trade", 10.7142, 50.0]
["2026-09-18T15:28:30.453141+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453192+00:00", "trade", 10.72, 406.0]
["2026-09-18T15:28:30.453221+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453246+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:28:30.453297+00:00", "trade", 10.72, 130.0]
["2026-09-18T15:28:30.453312+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:28:30.453345+00:00", "trade", 10.725, 336.0]
["2026-09-18T15:28:30.453351+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:30.453361+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 900.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 893.0]
["2026-09-18T15:28:30.453366+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453370+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453370+00:00", "trade", 10.725, 1200.0]
["2026-09-18T15:28:30.453376+00:00", "trade", 10.73, 3400.0]
["2026-09-18T15:28:30.453376+00:00", "trade", 10.73, 4300.0]
["2026-09-18T15:28:30.453376+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:30.453376+00:00", "trade", 10.725, 5518.0]
["2026-09-18T15:28:30.453378+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:30.453378+00:00", "trade", 10.73, 1900.0]
["2026-09-18T15:28:30.453381+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453384+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.453386+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453403+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:30.453403+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:28:30.453406+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453414+00:00", "trade", 10.725, 280.0]
["2026-09-18T15:28:30.453418+00:00", "trade", 10.725, 265.0]
["2026-09-18T15:28:30.453420+00:00", "trade", 10.725, 3182.0]
["2026-09-18T15:28:30.453432+00:00", "trade", 10.725, 265.0]
["2026-09-18T15:28:30.453451+00:00", "trade", 10.72, 244.0]
["2026-09-18T15:28:30.453463+00:00", "trade", 10.725, 8450.0]
["2026-09-18T15:28:30.453507+00:00", "trade", 10.72, 166.0]
["2026-09-18T15:28:30.453536+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453550+00:00", "trade", 10.725, 265.0]
["2026-09-18T15:28:30.453550+00:00", "trade", 10.73, 60.0]
["2026-09-18T15:28:30.453562+00:00", "trade", 10.72, 135.0]
["2026-09-18T15:28:30.453577+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453619+00:00", "trade", 10.73, 289.0]
["2026-09-18T15:28:30.453619+00:00", "trade", 10.72, 582.0]
["2026-09-18T15:28:30.453632+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453649+00:00", "trade", 10.72, 49.0]
["2026-09-18T15:28:30.453662+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453667+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453673+00:00", "trade", 10.7191, 57.0]
["2026-09-18T15:28:30.453709+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:28:30.453727+00:00", "trade", 10.72, 224.0]
["2026-09-18T15:28:30.453727+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453772+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:30.453772+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.453781+00:00", "trade", 10.72, 338.0]
["2026-09-18T15:28:30.453832+00:00", "trade", 10.72, 137.0]
["2026-09-18T15:28:30.453880+00:00", "trade", 10.725, 7000.0]
["2026-09-18T15:28:30.453886+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:28:30.453923+00:00", "trade", 10.73, 1900.0]
["2026-09-18T15:28:30.453923+00:00", "trade", 10.73, 1600.0]
["2026-09-18T15:28:30.453925+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:30.453925+00:00", "trade", 10.73, 22400.0]
["2026-09-18T15:28:30.453932+00:00", "trade", 10.73, 3800.0]
["2026-09-18T15:28:30.453937+00:00", "trade", 10.72, 339.0]
["2026-09-18T15:28:30.454004+00:00", "trade", 10.72, 205.0]
["2026-09-18T15:28:30.454061+00:00", "trade", 10.72, 96.0]
["2026-09-18T15:28:30.454118+00:00", "trade", 10.72, 69.0]
["2026-09-18T15:28:30.454148+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.454163+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.454166+00:00", "trade", 10.72, 83.0]
["2026-09-18T15:28:30.454223+00:00", "trade", 10.72, 189.0]
["2026-09-18T15:28:30.454253+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.454277+00:00", "trade", 10.72, 224.0]
["2026-09-18T15:28:30.454563+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:30.454590+00:00", "trade", 10.7214, 67.0]
["2026-09-18T15:28:30.454650+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:30.454701+00:00", "trade", 10.73, 62.0]
["2026-09-18T15:28:30.454755+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:30.454804+00:00", "trade", 10.725, 62.0]
["2026-09-18T15:28:30.454876+00:00", "trade", 10.73, 182.0]
["2026-09-18T15:28:30.454924+00:00", "trade", 10.73, 234.0]
["2026-09-18T15:28:30.454981+00:00", "trade", 10.7224, 50.0]
["2026-09-18T15:28:30.455035+00:00", "trade", 10.725, 287.0]
["2026-09-18T15:28:30.455089+00:00", "trade", 10.73, 120.0]
["2026-09-18T15:28:30.455140+00:00", "trade", 10.7206, 187.0]
["2026-09-18T15:28:30.455160+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.455198+00:00", "trade", 10.72, 224.0]
["2026-09-18T15:28:30.455249+00:00", "trade", 10.7233, 52.0]
["2026-09-18T15:28:30.455303+00:00", "trade", 10.725, 199.0]
["2026-09-18T15:28:30.455354+00:00", "trade", 10.725, 453.0]
["2026-09-18T15:28:30.455366+00:00", "trade", 10.725, 7000.0]
["2026-09-18T15:28:30.455426+00:00", "trade", 10.7253, 409.0]
["2026-09-18T15:28:30.455477+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:28:30.455531+00:00", "trade", 10.73, 83.0]
["2026-09-18T15:28:30.455582+00:00", "trade", 10.73, 1186.0]
["2026-09-18T15:28:30.455636+00:00", "trade", 10.7267, 62.0]
["2026-09-18T15:28:30.455688+00:00", "trade", 10.73, 198.0]
["2026-09-18T15:28:30.455742+00:00", "trade", 10.728, 51.0]
["2026-09-18T15:28:30.456608+00:00", "trade", 10.7251, 369.0]
["2026-09-18T15:28:30.456659+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.458458+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.459466+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.459496+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.461110+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.464664+00:00", "trade", 10.71, 6802.0]
["2026-09-18T15:28:30.465918+00:00", "trade", 10.71, 354.0]
["2026-09-18T15:28:30.471524+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.476482+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:28:30.480196+00:00", "trade", 10.72, 11.0]
["2026-09-18T15:28:30.482796+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.539996+00:00", "trade", 10.6467, 235.0]
["2026-09-18T15:28:30.552487+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.552527+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.553103+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.556501+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.865333+00:00", "trade", 10.73, 265.0]
["2026-09-18T15:28:30.865333+00:00", "trade", 10.73, 3735.0]
["2026-09-18T15:28:30.865335+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.865335+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.866002+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.866006+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.866518+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:30.866593+00:00", "trade", 10.73, 209.0]
["2026-09-18T15:28:30.866653+00:00", "trade", 10.73, 192.0]
["2026-09-18T15:28:30.870647+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.100198+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.108893+00:00", "trade", 10.73, 565.0]
["2026-09-18T15:28:31.108893+00:00", "trade", 10.73, 14.0]
["2026-09-18T15:28:31.108893+00:00", "trade", 10.73, 3386.0]
["2026-09-18T15:28:31.108893+00:00", "trade", 10.73, 35.0]
["2026-09-18T15:28:31.108893+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.108893+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.108923+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.109400+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.110174+00:00", "trade", 10.73, 206.0]
["2026-09-18T15:28:31.110237+00:00", "trade", 10.73, 190.0]
["2026-09-18T15:28:31.118880+00:00", "trade", 10.73, 3147.0]
["2026-09-18T15:28:31.118880+00:00", "trade", 10.73, 265.0]
["2026-09-18T15:28:31.118880+00:00", "trade", 10.73, 588.0]
["2026-09-18T15:28:31.118882+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.118882+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.118882+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.119313+00:00", "trade", 10.73, 210.0]
["2026-09-18T15:28:31.119319+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:31.119910+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.120131+00:00", "trade", 10.73, 165.0]
["2026-09-18T15:28:31.120194+00:00", "trade", 10.73, 153.0]
["2026-09-18T15:28:31.120561+00:00", "trade", 10.73, 55.0]
["2026-09-18T15:28:31.120624+00:00", "trade", 10.73, 51.0]
["2026-09-18T15:28:31.133080+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:28:31.133652+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.134088+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.134209+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.135451+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.325113+00:00", "trade", 10.725, 9600.0]
["2026-09-18T15:28:31.326361+00:00", "trade", 10.7251, 536.0]
["2026-09-18T15:28:31.326424+00:00", "trade", 10.7251, 494.0]
["2026-09-18T15:28:31.453632+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.484566+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.494427+00:00", "trade", 10.725, 3000.0]
["2026-09-18T15:28:31.495675+00:00", "trade", 10.725, 156.0]
["2026-09-18T15:28:31.495738+00:00", "trade", 10.725, 144.0]
["2026-09-18T15:28:31.497949+00:00", "trade", 10.6459, 5.0]
["2026-09-18T15:28:31.830638+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:31.865280+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.124583+00:00", "trade", 10.7202, 9000.0]
["2026-09-18T15:28:32.125834+00:00", "trade", 10.7202, 468.0]
["2026-09-18T15:28:32.125903+00:00", "trade", 10.7238, 52.0]
["2026-09-18T15:28:32.125960+00:00", "trade", 10.7202, 432.0]
["2026-09-18T15:28:32.256344+00:00", "trade", 10.73, 4000.0]
["2026-09-18T15:28:32.256344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.256966+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.257598+00:00", "trade", 10.73, 208.0]
["2026-09-18T15:28:32.257658+00:00", "trade", 10.7238, 52.0]
["2026-09-18T15:28:32.257718+00:00", "trade", 10.73, 192.0]
["2026-09-18T15:28:32.303658+00:00", "trade", 10.725, 1715.0]
["2026-09-18T15:28:32.304659+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.304669+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.304906+00:00", "trade", 10.725, 89.0]
["2026-09-18T15:28:32.304972+00:00", "trade", 10.725, 82.0]
["2026-09-18T15:28:32.305042+00:00", "trade", 10.7285, 63.0]
["2026-09-18T15:28:32.539638+00:00", "trade", 10.73, 2412.0]
["2026-09-18T15:28:32.539638+00:00", "trade", 10.73, 1588.0]
["2026-09-18T15:28:32.539642+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.539642+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.540269+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.540269+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.540892+00:00", "trade", 10.73, 125.0]
["2026-09-18T15:28:32.540955+00:00", "trade", 10.73, 116.0]
["2026-09-18T15:28:32.541018+00:00", "trade", 10.73, 83.0]
["2026-09-18T15:28:32.541081+00:00", "trade", 10.73, 76.0]
["2026-09-18T15:28:32.652385+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.889606+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:32.890621+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:32.918391+00:00", "trade", 10.72, 101.0]
["2026-09-18T15:28:33.057758+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.059036+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.079637+00:00", "trade", 10.725, 383.0]
["2026-09-18T15:28:33.080879+00:00", "trade", 10.7288, 53.0]
["2026-09-18T15:28:33.083417+00:00", "trade", 10.671, 1.0]
["2026-09-18T15:28:33.155859+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:33.156262+00:00", "trade", 10.725, 2100.0]
["2026-09-18T15:28:33.156325+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:28:33.156385+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:28:33.156788+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.157032+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:33.157035+00:00", "trade", 10.73, 139.0]
["2026-09-18T15:28:33.157107+00:00", "trade", 10.7238, 88.0]
["2026-09-18T15:28:33.157167+00:00", "trade", 10.7238, 81.0]
["2026-09-18T15:28:33.157269+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.157507+00:00", "trade", 10.725, 109.0]
["2026-09-18T15:28:33.157558+00:00", "trade", 10.725, 101.0]
["2026-09-18T15:28:33.157627+00:00", "trade", 10.725, 57.0]
["2026-09-18T15:28:33.157665+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.157681+00:00", "trade", 10.725, 53.0]
["2026-09-18T15:28:33.157700+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.158274+00:00", "trade", 10.7254, 50.0]
["2026-09-18T15:28:33.162495+00:00", "trade", 10.73, 6400.0]
["2026-09-18T15:28:33.162871+00:00", "trade", 10.73, 3.0]
["2026-09-18T15:28:33.162877+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:28:33.162881+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 120.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 5412.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 289.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 336.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 3400.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 4300.0]
["2026-09-18T15:28:33.162889+00:00", "trade", 10.73, 280.0]
["2026-09-18T15:28:33.162893+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162896+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:28:33.162948+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162953+00:00", "trade", 10.73, 154.0]
["2026-09-18T15:28:33.162957+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:28:33.162957+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.162962+00:00", "trade", 10.73, 11.0]
["2026-09-18T15:28:33.162962+00:00", "trade", 10.73, 36.0]
["2026-09-18T15:28:33.162962+00:00", "trade", 10.73, 1032.0]
["2026-09-18T15:28:33.162962+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:33.162965+00:00", "trade", 10.73, 37.0]
["2026-09-18T15:28:33.163001+00:00", "trade", 10.73, 700.0]
["2026-09-18T15:28:33.163004+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:28:33.163007+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.163007+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:28:33.163013+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163031+00:00", "trade", 10.73, 49.0]
["2026-09-18T15:28:33.163048+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163063+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163073+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163083+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163083+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163083+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163093+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163148+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.163149+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163149+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163152+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:33.163152+00:00", "trade", 10.73, 3800.0]
["2026-09-18T15:28:33.163153+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163158+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:28:33.163193+00:00", "trade", 10.73, 402.0]
["2026-09-18T15:28:33.163224+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163224+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163238+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163248+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163258+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163298+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:33.163304+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:33.163389+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163504+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163524+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163554+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163564+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163599+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:28:33.163609+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163644+00:00", "trade", 10.73, 30.0]
["2026-09-18T15:28:33.163644+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:28:33.163689+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.163693+00:00", "trade", 10.74, 749.0]
["2026-09-18T15:28:33.163696+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:33.163696+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:28:33.163701+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.163701+00:00", "trade", 10.74, 68.0]
["2026-09-18T15:28:33.163701+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.163705+00:00", "trade", 10.74, 1600.0]
["2026-09-18T15:28:33.163709+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163709+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163710+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:33.163710+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.163717+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.163717+00:00", "trade", 10.74, 2500.0]
["2026-09-18T15:28:33.163722+00:00", "trade", 10.74, 2400.0]
["2026-09-18T15:28:33.163722+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.163722+00:00", "trade", 10.74, 1536.0]
["2026-09-18T15:28:33.163747+00:00", "trade", 10.73, 361.0]
["2026-09-18T15:28:33.163775+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163790+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163813+00:00", "trade", 10.73, 333.0]
["2026-09-18T15:28:33.163813+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.163855+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163860+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163873+00:00", "trade", 10.726, 61.0]
["2026-09-18T15:28:33.163931+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:28:33.163937+00:00", "trade", 10.73, 72.0]
["2026-09-18T15:28:33.163937+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.163937+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.163937+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:28:33.163940+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163960+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:28:33.163960+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163980+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163980+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163980+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.163990+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164170+00:00", "trade", 10.73, 313.0]
["2026-09-18T15:28:33.164226+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164231+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164234+00:00", "trade", 10.73, 289.0]
["2026-09-18T15:28:33.164258+00:00", "trade", 10.74, 3400.0]
["2026-09-18T15:28:33.164285+00:00", "trade", 10.74, 4300.0]
["2026-09-18T15:28:33.164297+00:00", "trade", 10.73, 66.0]
["2026-09-18T15:28:33.164331+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164372+00:00", "trade", 10.73, 220.0]
["2026-09-18T15:28:33.164405+00:00", "trade", 10.74, 1874.0]
["2026-09-18T15:28:33.164426+00:00", "trade", 10.73, 203.0]
["2026-09-18T15:28:33.164431+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164480+00:00", "trade", 10.73, 224.0]
["2026-09-18T15:28:33.164496+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164507+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164537+00:00", "trade", 10.74, 13.0]
["2026-09-18T15:28:33.164543+00:00", "trade", 10.73, 206.0]
["2026-09-18T15:28:33.164592+00:00", "trade", 10.73, 94.0]
["2026-09-18T15:28:33.164632+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164643+00:00", "trade", 10.73, 57.0]
["2026-09-18T15:28:33.164672+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164694+00:00", "trade", 10.73, 53.0]
["2026-09-18T15:28:33.164718+00:00", "trade", 10.74, 2500.0]
["2026-09-18T15:28:33.164718+00:00", "trade", 10.74, 2300.0]
["2026-09-18T15:28:33.164730+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:33.164736+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:33.164736+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.164742+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.164751+00:00", "trade", 10.73, 75.0]
["2026-09-18T15:28:33.164757+00:00", "trade", 10.74, 3800.0]
["2026-09-18T15:28:33.164757+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.164805+00:00", "trade", 10.73, 69.0]
["2026-09-18T15:28:33.164832+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.164859+00:00", "trade", 10.73, 51.0]
["2026-09-18T15:28:33.164895+00:00", "trade", 10.74, 2777.0]
["2026-09-18T15:28:33.164913+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:33.164964+00:00", "trade", 10.73, 221.0]
["2026-09-18T15:28:33.164998+00:00", "trade", 10.74, 2777.0]
["2026-09-18T15:28:33.164998+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.165001+00:00", "trade", 10.74, 1874.0]
["2026-09-18T15:28:33.165003+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.165003+00:00", "trade", 10.74, 4300.0]
["2026-09-18T15:28:33.165003+00:00", "quote", 10.73, 10.75]
["2026-09-18T15:28:33.165003+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.165015+00:00", "trade", 10.73, 199.0]
["2026-09-18T15:28:33.165018+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.165073+00:00", "trade", 10.7277, 53.0]
["2026-09-18T15:28:33.165108+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.165108+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.165124+00:00", "trade", 10.7277, 53.0]
["2026-09-18T15:28:33.165175+00:00", "trade", 10.73, 86.0]
["2026-09-18T15:28:33.165247+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:33.165248+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165258+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165301+00:00", "trade", 10.7347, 91.0]
["2026-09-18T15:28:33.165324+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165352+00:00", "trade", 10.7397, 54.0]
["2026-09-18T15:28:33.165358+00:00", "trade", 10.745, 2000.0]
["2026-09-18T15:28:33.165358+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:33.165358+00:00", "trade", 10.75, 274.0]
["2026-09-18T15:28:33.165373+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165373+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165379+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165379+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165383+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165404+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165407+00:00", "trade", 10.7307, 50.0]
["2026-09-18T15:28:33.165458+00:00", "trade", 10.74, 65.0]
["2026-09-18T15:28:33.165469+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165499+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165530+00:00", "trade", 10.7398, 66.0]
["2026-09-18T15:28:33.165534+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165581+00:00", "trade", 10.74, 520.0]
["2026-09-18T15:28:33.165602+00:00", "trade", 10.7338, 100.0]
["2026-09-18T15:28:33.165624+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165632+00:00", "trade", 10.7315, 57.0]
["2026-09-18T15:28:33.165644+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.165683+00:00", "trade", 10.7316, 53.0]
["2026-09-18T15:28:33.165737+00:00", "trade", 10.74, 82.0]
["2026-09-18T15:28:33.165779+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165788+00:00", "trade", 10.7369, 3.0]
["2026-09-18T15:28:33.165846+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:33.165854+00:00", "trade", 10.7392, 146.0]
["2026-09-18T15:28:33.165880+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165900+00:00", "trade", 10.74, 108.0]
["2026-09-18T15:28:33.165910+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.165951+00:00", "trade", 10.74, 172.0]
["2026-09-18T15:28:33.166017+00:00", "trade", 10.74, 59.0]
["2026-09-18T15:28:33.166020+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166065+00:00", "trade", 10.74, 125.0]
["2026-09-18T15:28:33.166095+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166116+00:00", "trade", 10.74, 85.0]
["2026-09-18T15:28:33.166147+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:28:33.166147+00:00", "trade", 10.75, 1600.0]
["2026-09-18T15:28:33.166149+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.166164+00:00", "trade", 10.75, 3800.0]
["2026-09-18T15:28:33.166167+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:28:33.166179+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.166183+00:00", "trade", 10.75, 3800.0]
["2026-09-18T15:28:33.166185+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.166222+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:28:33.166271+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166275+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:28:33.166281+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166326+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166333+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:28:33.166339+00:00", "trade", 10.74, 224.0]
["2026-09-18T15:28:33.166390+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:28:33.166399+00:00", "trade", 10.74, 261.0]
["2026-09-18T15:28:33.166444+00:00", "trade", 10.74, 61.0]
["2026-09-18T15:28:33.166495+00:00", "trade", 10.74, 224.0]
["2026-09-18T15:28:33.166549+00:00", "trade", 10.74, 97.0]
["2026-09-18T15:28:33.166603+00:00", "trade", 10.74, 68.0]
["2026-09-18T15:28:33.166672+00:00", "trade", 10.74, 131.0]
["2026-09-18T15:28:33.166722+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166727+00:00", "trade", 10.74, 120.0]
["2026-09-18T15:28:33.166775+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:28:33.166826+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:28:33.166867+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.166877+00:00", "trade", 10.74, 198.0]
["2026-09-18T15:28:33.166928+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:28:33.166982+00:00", "trade", 10.74, 150.0]
["2026-09-18T15:28:33.167036+00:00", "trade", 10.74, 144.0]
["2026-09-18T15:28:33.167087+00:00", "trade", 10.7398, 51.0]
["2026-09-18T15:28:33.167142+00:00", "trade", 10.74, 62.0]
["2026-09-18T15:28:33.167193+00:00", "trade", 10.74, 97.0]
["2026-09-18T15:28:33.167250+00:00", "trade", 10.74, 229.0]
["2026-09-18T15:28:33.167298+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:28:33.167352+00:00", "trade", 10.74, 69.0]
["2026-09-18T15:28:33.167410+00:00", "trade", 10.745, 104.0]
["2026-09-18T15:28:33.167460+00:00", "trade", 10.7484, 87.0]
["2026-09-18T15:28:33.167511+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:33.167534+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.167566+00:00", "trade", 10.7477, 61.0]
["2026-09-18T15:28:33.167617+00:00", "trade", 10.75, 83.0]
["2026-09-18T15:28:33.167668+00:00", "trade", 10.7412, 51.0]
["2026-09-18T15:28:33.167719+00:00", "trade", 10.75, 218.0]
["2026-09-18T15:28:33.167788+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:28:33.167842+00:00", "trade", 10.75, 203.0]
["2026-09-18T15:28:33.168895+00:00", "trade", 10.745, 900.0]
["2026-09-18T15:28:33.168897+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.168899+00:00", "trade", 10.74, 230.0]
["2026-09-18T15:28:33.168899+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.168901+00:00", "trade", 10.745, 900.0]
["2026-09-18T15:28:33.168904+00:00", "trade", 10.74, 3391.0]
["2026-09-18T15:28:33.168913+00:00", "trade", 10.74, 1900.0]
["2026-09-18T15:28:33.168916+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:33.168925+00:00", "trade", 10.74, 1522.0]
["2026-09-18T15:28:33.168931+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:28:33.168931+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:33.168934+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.168952+00:00", "trade", 10.74, 376.0]
["2026-09-18T15:28:33.168964+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:28:33.168970+00:00", "trade", 10.74, 17.0]
["2026-09-18T15:28:33.168970+00:00", "trade", 10.74, 3345.0]
["2026-09-18T15:28:33.168992+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:28:33.168994+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:33.168997+00:00", "trade", 10.74, 63.0]
["2026-09-18T15:28:33.169001+00:00", "trade", 10.74, 344.0]
["2026-09-18T15:28:33.169001+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:28:33.169004+00:00", "trade", 10.74, 6000.0]
["2026-09-18T15:28:33.169004+00:00", "trade", 10.74, 7800.0]
["2026-09-18T15:28:33.169006+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.169006+00:00", "trade", 10.74, 626.0]
["2026-09-18T15:28:33.169009+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:28:33.169012+00:00", "trade", 10.74, 1972.0]
["2026-09-18T15:28:33.169012+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.169019+00:00", "trade", 10.74, 1406.0]
["2026-09-18T15:28:33.169048+00:00", "trade", 10.74, 2100.0]
["2026-09-18T15:28:33.169052+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.169057+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.169062+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.169067+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.169112+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169127+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169177+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169248+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169308+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169308+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169308+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169313+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169313+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169313+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.169338+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169358+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169528+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169543+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169553+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169553+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169568+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169619+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169674+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169674+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169674+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169804+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169909+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169934+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169979+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.169994+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170019+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170075+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170075+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170100+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170143+00:00", "trade", 10.7443, 67.0]
["2026-09-18T15:28:33.170150+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170215+00:00", "trade", 10.7486, 57.0]
["2026-09-18T15:28:33.170270+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170270+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170290+00:00", "trade", 10.7434, 69.0]
["2026-09-18T15:28:33.170353+00:00", "trade", 10.74, 176.0]
["2026-09-18T15:28:33.170416+00:00", "trade", 10.741, 52.0]
["2026-09-18T15:28:33.170466+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170473+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:28:33.170528+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:28:33.170582+00:00", "trade", 10.746, 50.0]
["2026-09-18T15:28:33.170636+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:28:33.170690+00:00", "trade", 10.74, 66.0]
["2026-09-18T15:28:33.170744+00:00", "trade", 10.74, 175.0]
["2026-09-18T15:28:33.170751+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.170798+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:28:33.170849+00:00", "trade", 10.74, 63.0]
["2026-09-18T15:28:33.170903+00:00", "trade", 10.7447, 55.0]
["2026-09-18T15:28:33.170961+00:00", "trade", 10.74, 423.0]
["2026-09-18T15:28:33.171015+00:00", "trade", 10.7405, 107.0]
["2026-09-18T15:28:33.171066+00:00", "trade", 10.74, 312.0]
["2026-09-18T15:28:33.171120+00:00", "trade", 10.743, 53.0]
["2026-09-18T15:28:33.171189+00:00", "trade", 10.74, 66.0]
["2026-09-18T15:28:33.171267+00:00", "trade", 10.7428, 55.0]
["2026-09-18T15:28:33.171291+00:00", "trade", 10.74, 79.0]
["2026-09-18T15:28:33.171349+00:00", "trade", 10.74, 103.0]
["2026-09-18T15:28:33.171400+00:00", "trade", 10.7402, 50.0]
["2026-09-18T15:28:33.171451+00:00", "trade", 10.74, 84.0]
["2026-09-18T15:28:33.171502+00:00", "trade", 10.74, 56.0]
["2026-09-18T15:28:33.171513+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.171556+00:00", "trade", 10.74, 109.0]
["2026-09-18T15:28:33.171944+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.187762+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:28:33.198079+00:00", "trade", 10.7398, 2175.0]
["2026-09-18T15:28:33.199327+00:00", "trade", 10.7398, 113.0]
["2026-09-18T15:28:33.202812+00:00", "trade", 10.739, 2498.0]
["2026-09-18T15:28:33.204063+00:00", "trade", 10.739, 130.0]
["2026-09-18T15:28:33.204126+00:00", "trade", 10.7418, 51.0]
["2026-09-18T15:28:33.204187+00:00", "trade", 10.7396, 75.0]
["2026-09-18T15:28:33.224226+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:28:33.246545+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:28:33.246557+00:00", "trade", 10.735, 800.0]
["2026-09-18T15:28:33.246567+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:33.246567+00:00", "trade", 10.74, 1522.0]
["2026-09-18T15:28:33.246569+00:00", "trade", 10.74, 1972.0]
["2026-09-18T15:28:33.246575+00:00", "trade", 10.74, 6.0]
["2026-09-18T15:28:33.247168+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247168+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247178+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247218+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247218+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247223+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247223+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247258+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247458+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247619+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247694+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.247793+00:00", "trade", 10.735, 52.0]
["2026-09-18T15:28:33.247856+00:00", "trade", 10.7369, 68.0]
["2026-09-18T15:28:33.247922+00:00", "trade", 10.74, 79.0]
["2026-09-18T15:28:33.247983+00:00", "trade", 10.74, 103.0]
["2026-09-18T15:28:33.248043+00:00", "trade", 10.7384, 64.0]
["2026-09-18T15:28:33.250180+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.250576+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.264865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.265316+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.270543+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.271024+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.290807+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:33.290807+00:00", "trade", 10.735, 4600.0]
["2026-09-18T15:28:33.290813+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:28:33.291393+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.291433+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.291473+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.292064+00:00", "trade", 10.7354, 260.0]
["2026-09-18T15:28:33.292127+00:00", "trade", 10.7354, 55.0]
["2026-09-18T15:28:33.292191+00:00", "trade", 10.7354, 240.0]
["2026-09-18T15:28:33.368336+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.377818+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.418220+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.418259+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:28:33.419151+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.419191+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.419196+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.419227+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:28:33.419242+00:00", "trade", 10.7383, 200.0]
["2026-09-18T15:28:33.419632+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.419632+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.424340+00:00", "trade", 10.735, 69.0]
["2026-09-18T15:28:33.425585+00:00", "trade", 10.7377, 50.0]
["2026-09-18T15:28:33.481433+00:00", "trade", 10.73, 350.0]
["2026-09-18T15:28:33.482678+00:00", "trade", 10.7357, 63.0]
["2026-09-18T15:28:33.482817+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.513321+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:28:33.590092+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.654759+00:00", "trade", 10.735, 2000.0]
["2026-09-18T15:28:33.655352+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.656007+00:00", "trade", 10.7343, 122.0]
["2026-09-18T15:28:33.656070+00:00", "trade", 10.735, 96.0]
["2026-09-18T15:28:33.823300+00:00", "trade", 10.735, 1440.0]
["2026-09-18T15:28:33.824569+00:00", "trade", 10.735, 75.0]
["2026-09-18T15:28:33.824617+00:00", "trade", 10.7352, 52.0]
["2026-09-18T15:28:33.824677+00:00", "trade", 10.735, 69.0]
["2026-09-18T15:28:33.825446+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.937142+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:28:33.937208+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:28:33.937268+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.937328+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:28:33.937340+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:33.937344+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:28:33.937346+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:28:33.937349+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:28:33.937349+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:28:33.937389+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.937389+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.937466+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.937602+00:00", "trade", 10.74, 261.0]
["2026-09-18T15:28:33.937603+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:33.937609+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:33.937609+00:00", "trade", 10.74, 2800.0]
["2026-09-18T15:28:33.937614+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:28:33.937628+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.937643+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937643+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:33.937648+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937869+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937939+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937959+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937979+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.937993+00:00", "trade", 10.745, 193.0]
["2026-09-18T15:28:33.937999+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938002+00:00", "trade", 10.745, 280.0]
["2026-09-18T15:28:33.938020+00:00", "trade", 10.75, 151.0]
["2026-09-18T15:28:33.938020+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:33.938020+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:33.938020+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938020+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:33.938044+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938044+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938049+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938050+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:28:33.938050+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:33.938054+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938056+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938062+00:00", "trade", 10.745, 707.0]
["2026-09-18T15:28:33.938062+00:00", "trade", 10.75, 430.0]
["2026-09-18T15:28:33.938062+00:00", "trade", 10.75, 5100.0]
["2026-09-18T15:28:33.938066+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938068+00:00", "trade", 10.75, 2000.0]
["2026-09-18T15:28:33.938068+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:33.938069+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938074+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938075+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:33.938075+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938075+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.938077+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:33.938077+00:00", "trade", 10.75, 17193.0]
["2026-09-18T15:28:33.938084+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938110+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:28:33.938113+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:33.938120+00:00", "trade", 10.75, 2000.0]
["2026-09-18T15:28:33.938120+00:00", "trade", 10.75, 2000.0]
["2026-09-18T15:28:33.938122+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:28:33.938125+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938125+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:33.938131+00:00", "trade", 10.75, 10000.0]
["2026-09-18T15:28:33.938131+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938131+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938135+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:33.938170+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938176+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938179+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938191+00:00", "trade", 10.745, 2100.0]
["2026-09-18T15:28:33.938191+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938194+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:28:33.938204+00:00", "trade", 10.75, 150.0]
["2026-09-18T15:28:33.938207+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:28:33.938207+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938224+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938233+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938235+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938239+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938264+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938279+00:00", "trade", 10.745, 1236.0]
["2026-09-18T15:28:33.938288+00:00", "trade", 10.745, 364.0]
["2026-09-18T15:28:33.938288+00:00", "trade", 10.745, 4300.0]
["2026-09-18T15:28:33.938292+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:28:33.938298+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:33.938298+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:33.938298+00:00", "trade", 10.75, 320.0]
["2026-09-18T15:28:33.938300+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938303+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:28:33.938303+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:33.938306+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938306+00:00", "trade", 10.75, 1700.0]
["2026-09-18T15:28:33.938306+00:00", "trade", 10.745, 577.0]
["2026-09-18T15:28:33.938309+00:00", "trade", 10.75, 1282.0]
["2026-09-18T15:28:33.938309+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938310+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938312+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938315+00:00", "trade", 10.75, 1418.0]
["2026-09-18T15:28:33.938315+00:00", "trade", 10.745, 3100.0]
["2026-09-18T15:28:33.938315+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938315+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938318+00:00", "trade", 10.745, 1992.0]
["2026-09-18T15:28:33.938320+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938325+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938330+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938347+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:28:33.938350+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938375+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938390+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938396+00:00", "trade", 10.745, 2139.0]
["2026-09-18T15:28:33.938426+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938456+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:28:33.938468+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.938500+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938516+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938519+00:00", "trade", 10.7377, 50.0]
["2026-09-18T15:28:33.938537+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938550+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938552+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938570+00:00", "trade", 10.745, 1008.0]
["2026-09-18T15:28:33.938570+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938577+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:33.938577+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938580+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938582+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:28:33.938582+00:00", "trade", 10.75, 430.0]
["2026-09-18T15:28:33.938582+00:00", "trade", 10.75, 11200.0]
["2026-09-18T15:28:33.938585+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.938615+00:00", "trade", 10.75, 3400.0]
["2026-09-18T15:28:33.938615+00:00", "trade", 10.75, 1600.0]
["2026-09-18T15:28:33.938630+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938646+00:00", "trade", 10.74, 62.0]
["2026-09-18T15:28:33.938651+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938658+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:28:33.938660+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938660+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938670+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938680+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938711+00:00", "trade", 10.74, 58.0]
["2026-09-18T15:28:33.938720+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:33.938751+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938761+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938766+00:00", "trade", 10.745, 873.0]
["2026-09-18T15:28:33.938774+00:00", "trade", 10.74, 82.0]
["2026-09-18T15:28:33.938774+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:28:33.938784+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:28:33.938791+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938799+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938805+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.938808+00:00", "trade", 10.75, 418.0]
["2026-09-18T15:28:33.938811+00:00", "trade", 10.75, 115.0]
["2026-09-18T15:28:33.938811+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938814+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:33.938816+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938817+00:00", "trade", 10.75, 216.0]
["2026-09-18T15:28:33.938821+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938823+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:33.938823+00:00", "trade", 10.75, 110.0]
["2026-09-18T15:28:33.938826+00:00", "trade", 10.75, 77.0]
["2026-09-18T15:28:33.938826+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938835+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:33.938835+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938836+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938839+00:00", "trade", 10.74, 76.0]
["2026-09-18T15:28:33.938839+00:00", "trade", 10.75, 6740.0]
["2026-09-18T15:28:33.938841+00:00", "trade", 10.75, 117.0]
["2026-09-18T15:28:33.938841+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938841+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938846+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938851+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938861+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938881+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938892+00:00", "trade", 10.745, 800.0]
["2026-09-18T15:28:33.938898+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:28:33.938901+00:00", "trade", 10.745, 90.0]
["2026-09-18T15:28:33.938946+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.938961+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938961+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.938964+00:00", "trade", 10.74, 190.0]
["2026-09-18T15:28:33.938981+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939024+00:00", "trade", 10.74, 176.0]
["2026-09-18T15:28:33.939033+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:33.939061+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939069+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:33.939071+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939071+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939073+00:00", "trade", 10.75, 577.0]
["2026-09-18T15:28:33.939073+00:00", "trade", 10.75, 1660.0]
["2026-09-18T15:28:33.939076+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939081+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939091+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939121+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939217+00:00", "trade", 10.745, 2200.0]
["2026-09-18T15:28:33.939280+00:00", "trade", 10.7467, 69.0]
["2026-09-18T15:28:33.939282+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939331+00:00", "trade", 10.7467, 64.0]
["2026-09-18T15:28:33.939388+00:00", "trade", 10.7426, 50.0]
["2026-09-18T15:28:33.939451+00:00", "trade", 10.75, 125.0]
["2026-09-18T15:28:33.939505+00:00", "trade", 10.75, 115.0]
["2026-09-18T15:28:33.939512+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939559+00:00", "trade", 10.7475, 75.0]
["2026-09-18T15:28:33.939611+00:00", "trade", 10.7475, 69.0]
["2026-09-18T15:28:33.939683+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939686+00:00", "trade", 10.75, 265.0]
["2026-09-18T15:28:33.939743+00:00", "trade", 10.7496, 95.0]
["2026-09-18T15:28:33.939803+00:00", "trade", 10.75, 245.0]
["2026-09-18T15:28:33.939843+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.939860+00:00", "trade", 10.75, 109.0]
["2026-09-18T15:28:33.939914+00:00", "trade", 10.75, 101.0]
["2026-09-18T15:28:33.939965+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:33.940020+00:00", "trade", 10.75, 72.0]
["2026-09-18T15:28:33.940071+00:00", "trade", 10.75, 920.0]
["2026-09-18T15:28:33.940122+00:00", "trade", 10.7446, 54.0]
["2026-09-18T15:28:33.940173+00:00", "trade", 10.7437, 66.0]
["2026-09-18T15:28:33.940204+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.940230+00:00", "trade", 10.7481, 75.0]
["2026-09-18T15:28:33.940281+00:00", "trade", 10.75, 229.0]
["2026-09-18T15:28:33.940368+00:00", "trade", 10.7437, 66.0]
["2026-09-18T15:28:33.940392+00:00", "trade", 10.75, 825.0]
["2026-09-18T15:28:33.940443+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:33.940504+00:00", "trade", 10.75, 104.0]
["2026-09-18T15:28:33.940555+00:00", "trade", 10.75, 144.0]
["2026-09-18T15:28:33.940606+00:00", "trade", 10.75, 104.0]
["2026-09-18T15:28:33.940657+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:28:33.940711+00:00", "trade", 10.75, 96.0]
["2026-09-18T15:28:33.940783+00:00", "trade", 10.75, 58.0]
["2026-09-18T15:28:33.940852+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:33.940907+00:00", "trade", 10.75, 520.0]
["2026-09-18T15:28:33.940958+00:00", "trade", 10.75, 122.0]
["2026-09-18T15:28:33.941018+00:00", "trade", 10.75, 480.0]
["2026-09-18T15:28:33.941063+00:00", "trade", 10.7469, 68.0]
["2026-09-18T15:28:33.941114+00:00", "trade", 10.7469, 62.0]
["2026-09-18T15:28:33.941168+00:00", "trade", 10.745, 130.0]
["2026-09-18T15:28:33.941222+00:00", "trade", 10.745, 120.0]
["2026-09-18T15:28:33.941273+00:00", "trade", 10.7458, 50.0]
["2026-09-18T15:28:33.941328+00:00", "trade", 10.7462, 61.0]
["2026-09-18T15:28:33.941382+00:00", "trade", 10.7462, 56.0]
["2026-09-18T15:28:33.941430+00:00", "trade", 10.745, 85.0]
["2026-09-18T15:28:33.941466+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:28:33.941484+00:00", "trade", 10.745, 79.0]
["2026-09-18T15:28:33.941538+00:00", "trade", 10.745, 224.0]
["2026-09-18T15:28:33.941589+00:00", "trade", 10.7481, 54.0]
["2026-09-18T15:28:33.941640+00:00", "trade", 10.745, 70.0]
["2026-09-18T15:28:33.941691+00:00", "trade", 10.745, 206.0]
["2026-09-18T15:28:33.941746+00:00", "trade", 10.745, 71.0]
["2026-09-18T15:28:33.941797+00:00", "trade", 10.745, 65.0]
["2026-09-18T15:28:33.941851+00:00", "trade", 10.75, 74.0]
["2026-09-18T15:28:33.941917+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:28:33.941963+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.941971+00:00", "trade", 10.7479, 72.0]
["2026-09-18T15:28:33.942022+00:00", "trade", 10.7479, 66.0]
["2026-09-18T15:28:33.942073+00:00", "trade", 10.75, 94.0]
["2026-09-18T15:28:33.942124+00:00", "trade", 10.7484, 66.0]
["2026-09-18T15:28:33.942176+00:00", "trade", 10.75, 86.0]
["2026-09-18T15:28:33.942227+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:28:33.942278+00:00", "trade", 10.75, 62.0]
["2026-09-18T15:28:33.942329+00:00", "trade", 10.75, 84.0]
["2026-09-18T15:28:33.942380+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:28:33.942434+00:00", "trade", 10.745, 161.0]
["2026-09-18T15:28:33.942488+00:00", "trade", 10.7474, 66.0]
["2026-09-18T15:28:33.942546+00:00", "trade", 10.745, 149.0]
["2026-09-18T15:28:33.942597+00:00", "trade", 10.745, 104.0]
["2026-09-18T15:28:33.942651+00:00", "trade", 10.745, 96.0]
["2026-09-18T15:28:33.942705+00:00", "trade", 10.745, 52.0]
["2026-09-18T15:28:33.942753+00:00", "trade", 10.745, 111.0]
["2026-09-18T15:28:33.942807+00:00", "trade", 10.745, 56.0]
["2026-09-18T15:28:33.942864+00:00", "trade", 10.745, 151.0]
["2026-09-18T15:28:33.942915+00:00", "trade", 10.7467, 62.0]
["2026-09-18T15:28:33.942964+00:00", "trade", 10.7467, 58.0]
["2026-09-18T15:28:33.943036+00:00", "trade", 10.745, 94.0]
["2026-09-18T15:28:33.943087+00:00", "trade", 10.745, 87.0]
["2026-09-18T15:28:33.943144+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:33.943195+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:33.943246+00:00", "trade", 10.7471, 50.0]
["2026-09-18T15:28:33.943303+00:00", "trade", 10.75, 610.0]
["2026-09-18T15:28:33.943357+00:00", "trade", 10.7481, 60.0]
["2026-09-18T15:28:33.943412+00:00", "trade", 10.7481, 60.0]
["2026-09-18T15:28:33.943463+00:00", "trade", 10.7481, 66.0]
["2026-09-18T15:28:33.943538+00:00", "trade", 10.75, 123.0]
["2026-09-18T15:28:33.943619+00:00", "trade", 10.7481, 60.0]
["2026-09-18T15:28:33.943643+00:00", "trade", 10.75, 558.0]
["2026-09-18T15:28:33.943694+00:00", "trade", 10.75, 198.0]
["2026-09-18T15:28:33.943745+00:00", "trade", 10.75, 87.0]
["2026-09-18T15:28:33.943799+00:00", "trade", 10.75, 83.0]
["2026-09-18T15:28:33.943848+00:00", "trade", 10.75, 59.0]
["2026-09-18T15:28:33.943926+00:00", "trade", 10.75, 4.0]
["2026-09-18T15:28:33.943956+00:00", "trade", 10.7464, 57.0]
["2026-09-18T15:28:33.944004+00:00", "trade", 10.745, 134.0]
["2026-09-18T15:28:33.944058+00:00", "trade", 10.7471, 62.0]
["2026-09-18T15:28:33.944109+00:00", "trade", 10.7458, 54.0]
["2026-09-18T15:28:33.944181+00:00", "trade", 10.75, 80.0]
["2026-09-18T15:28:33.944232+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:33.944284+00:00", "trade", 10.75, 350.0]
["2026-09-18T15:28:33.944338+00:00", "trade", 10.75, 101.0]
["2026-09-18T15:28:33.944386+00:00", "trade", 10.7456, 52.0]
["2026-09-18T15:28:33.944440+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:33.944491+00:00", "trade", 10.75, 116.0]
["2026-09-18T15:28:33.944542+00:00", "trade", 10.745, 114.0]
["2026-09-18T15:28:33.944597+00:00", "trade", 10.7486, 52.0]
["2026-09-18T15:28:33.944651+00:00", "trade", 10.7476, 72.0]
["2026-09-18T15:28:33.946083+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:33.962447+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:28:34.038197+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.039179+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.045324+00:00", "trade", 10.75, 4000.0]
["2026-09-18T15:28:34.046276+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.046575+00:00", "trade", 10.75, 208.0]
["2026-09-18T15:28:34.559355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.559355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.559356+00:00", "trade", 10.75, 1440.0]
["2026-09-18T15:28:34.559362+00:00", "trade", 10.75, 1992.0]
["2026-09-18T15:28:34.559365+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:34.559365+00:00", "trade", 10.75, 468.0]
["2026-09-18T15:28:34.560625+00:00", "trade", 10.75, 75.0]
["2026-09-18T15:28:34.560691+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:28:34.560772+00:00", "trade", 10.75, 69.0]
["2026-09-18T15:28:34.560835+00:00", "trade", 10.75, 104.0]
["2026-09-18T15:28:34.560895+00:00", "trade", 10.75, 96.0]
["2026-09-18T15:28:34.643646+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:34.643646+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:34.643653+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:34.643653+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:34.643653+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:28:34.643656+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:34.643658+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:34.643667+00:00", "trade", 10.75, 990.0]
["2026-09-18T15:28:34.643932+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:34.643935+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:34.644124+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:34.644352+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.644552+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.644833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.644897+00:00", "trade", 10.75, 82.0]
["2026-09-18T15:28:34.644960+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:34.645026+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:34.645074+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.645086+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:34.645149+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:28:34.645213+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:34.645274+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:34.645369+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:34.709965+00:00", "trade", 10.745, 9.0]
["2026-09-18T15:28:34.896881+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:28:35.236892+00:00", "trade", 10.75, 993.0]
["2026-09-18T15:28:35.237018+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:35.237024+00:00", "trade", 10.75, 2100.0]
["2026-09-18T15:28:35.237030+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237030+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237031+00:00", "trade", 10.75, 768.0]
["2026-09-18T15:28:35.237034+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:35.237035+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237037+00:00", "trade", 10.75, 2139.0]
["2026-09-18T15:28:35.237241+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:35.237247+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:35.237386+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237433+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:35.237599+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:35.237706+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237711+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.237892+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.238143+00:00", "trade", 10.7495, 57.0]
["2026-09-18T15:28:35.238152+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.238155+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:35.238161+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:35.238161+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:35.238206+00:00", "trade", 10.7499, 55.0]
["2026-09-18T15:28:35.238275+00:00", "trade", 10.7498, 54.0]
["2026-09-18T15:28:35.238342+00:00", "trade", 10.75, 135.0]
["2026-09-18T15:28:35.238408+00:00", "trade", 10.75, 156.0]
["2026-09-18T15:28:35.238477+00:00", "trade", 10.75, 62.0]
["2026-09-18T15:28:35.238534+00:00", "trade", 10.75, 77.0]
["2026-09-18T15:28:35.238585+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:35.238639+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.238678+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:35.238744+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.238844+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:35.238864+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.238895+00:00", "trade", 10.7493, 50.0]
["2026-09-18T15:28:35.238913+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:28:35.238949+00:00", "trade", 10.7493, 50.0]
["2026-09-18T15:28:35.239024+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.239424+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:35.239472+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:35.239546+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.240027+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.240152+00:00", "trade", 10.7499, 50.0]
["2026-09-18T15:28:35.258111+00:00", "trade", 10.7499, 4900.0]
["2026-09-18T15:28:35.259359+00:00", "trade", 10.7497, 265.0]
["2026-09-18T15:28:35.259422+00:00", "trade", 10.7498, 100.0]
["2026-09-18T15:28:35.259485+00:00", "trade", 10.7497, 86.0]
["2026-09-18T15:28:35.324244+00:00", "trade", 10.745, 217.0]
["2026-09-18T15:28:35.324353+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:35.324353+00:00", "trade", 10.74, 916.0]
["2026-09-18T15:28:35.325274+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.325609+00:00", "trade", 10.7409, 64.0]
["2026-09-18T15:28:35.334577+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.402465+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:28:35.403069+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.403074+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.403545+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:35.553171+00:00", "trade", 10.7435, 1.0]
["2026-09-18T15:28:35.883569+00:00", "trade", 10.75, 7.0]
["2026-09-18T15:28:35.883569+00:00", "trade", 10.75, 790.0]
["2026-09-18T15:28:35.883599+00:00", "trade", 10.75, 193.0]
["2026-09-18T15:28:35.883599+00:00", "trade", 10.75, 280.0]
["2026-09-18T15:28:35.883661+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883686+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883686+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883691+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883735+00:00", "trade", 10.755, 618.0]
["2026-09-18T15:28:35.883748+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:35.883753+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:35.883753+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:35.883768+00:00", "trade", 10.75, 212.0]
["2026-09-18T15:28:35.883796+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883811+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:35.883831+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883861+00:00", "trade", 10.755, 1100.0]
["2026-09-18T15:28:35.883876+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883932+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883932+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883936+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883936+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883936+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883951+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.883971+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884011+00:00", "trade", 10.755, 800.0]
["2026-09-18T15:28:35.884123+00:00", "trade", 10.755, 180.0]
["2026-09-18T15:28:35.884262+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884277+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884428+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884458+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884513+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884518+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884518+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884703+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884823+00:00", "trade", 10.749, 52.0]
["2026-09-18T15:28:35.884834+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884954+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.884980+00:00", "trade", 10.7528, 57.0]
["2026-09-18T15:28:35.885043+00:00", "trade", 10.7472, 50.0]
["2026-09-18T15:28:35.885103+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:35.885166+00:00", "trade", 10.7482, 57.0]
["2026-09-18T15:28:35.885247+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:35.885301+00:00", "trade", 10.755, 57.0]
["2026-09-18T15:28:35.885359+00:00", "trade", 10.7524, 60.0]
["2026-09-18T15:28:35.885410+00:00", "trade", 10.755, 51.0]
["2026-09-18T15:28:35.885435+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.886327+00:00", "trade", 10.755, 3500.0]
["2026-09-18T15:28:35.886913+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.887575+00:00", "trade", 10.755, 182.0]
["2026-09-18T15:28:35.887626+00:00", "trade", 10.7548, 64.0]
["2026-09-18T15:28:35.887683+00:00", "trade", 10.755, 55.0]
["2026-09-18T15:28:35.896085+00:00", "trade", 10.755, 500.0]
["2026-09-18T15:28:35.896112+00:00", "trade", 10.755, 800.0]
["2026-09-18T15:28:35.896479+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:35.896637+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.896667+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:35.896771+00:00", "trade", 10.755, 2700.0]
["2026-09-18T15:28:35.897357+00:00", "trade", 10.755, 68.0]
["2026-09-18T15:28:35.898019+00:00", "trade", 10.755, 187.0]
["2026-09-18T15:28:35.898082+00:00", "trade", 10.755, 54.0]
["2026-09-18T15:28:35.898142+00:00", "trade", 10.755, 74.0]
["2026-09-18T15:28:35.988795+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.005960+00:00", "trade", 10.75, 4300.0]
["2026-09-18T15:28:36.006011+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006021+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006046+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006046+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006053+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006053+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:36.006053+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:36.006087+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006119+00:00", "trade", 10.755, 1800.0]
["2026-09-18T15:28:36.006142+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006159+00:00", "trade", 10.75, 1290.0]
["2026-09-18T15:28:36.006172+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006186+00:00", "trade", 10.75, 1868.0]
["2026-09-18T15:28:36.006207+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006237+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006242+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006257+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006282+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006297+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006300+00:00", "trade", 10.75, 395.0]
["2026-09-18T15:28:36.006316+00:00", "trade", 10.75, 422.0]
["2026-09-18T15:28:36.006316+00:00", "trade", 10.75, 465.0]
["2026-09-18T15:28:36.006318+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:36.006322+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006322+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006327+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006342+00:00", "trade", 10.75, 469.0]
["2026-09-18T15:28:36.006347+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006352+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006352+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006354+00:00", "trade", 10.75, 1099.0]
["2026-09-18T15:28:36.006377+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006378+00:00", "trade", 10.75, 406.0]
["2026-09-18T15:28:36.006384+00:00", "trade", 10.75, 435.0]
["2026-09-18T15:28:36.006408+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006429+00:00", "trade", 10.75, 1272.0]
["2026-09-18T15:28:36.006457+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006484+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:36.006492+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006516+00:00", "trade", 10.75, 494.0]
["2026-09-18T15:28:36.006518+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006519+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006523+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006534+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:36.006534+00:00", "trade", 10.75, 42.0]
["2026-09-18T15:28:36.006534+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:36.006579+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:28:36.006607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006658+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006688+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:28:36.006688+00:00", "trade", 10.75, 3272.0]
["2026-09-18T15:28:36.006692+00:00", "trade", 10.755, 400.0]
["2026-09-18T15:28:36.006693+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006693+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006694+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.006721+00:00", "trade", 10.75, 820.0]
["2026-09-18T15:28:36.006721+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:36.006743+00:00", "trade", 10.755, 200.0]
["2026-09-18T15:28:36.006753+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006757+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:28:36.006758+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006798+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006798+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006814+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:28:36.006939+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006944+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006949+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006949+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006959+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006969+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006974+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.006989+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007059+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007127+00:00", "trade", 10.75, 510.0]
["2026-09-18T15:28:36.007181+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.007211+00:00", "trade", 10.75, 224.0]
["2026-09-18T15:28:36.007219+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007224+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007274+00:00", "trade", 10.7517, 50.0]
["2026-09-18T15:28:36.007350+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007350+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007367+00:00", "trade", 10.7508, 50.0]
["2026-09-18T15:28:36.007394+00:00", "trade", 10.75, 65.0]
["2026-09-18T15:28:36.007485+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:36.007551+00:00", "trade", 10.7533, 140.0]
["2026-09-18T15:28:36.007555+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007585+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007611+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:28:36.007674+00:00", "trade", 10.7523, 60.0]
["2026-09-18T15:28:36.007675+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007731+00:00", "trade", 10.75, 97.0]
["2026-09-18T15:28:36.007785+00:00", "trade", 10.7517, 59.0]
["2026-09-18T15:28:36.007796+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.007837+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:28:36.007891+00:00", "trade", 10.75, 59.0]
["2026-09-18T15:28:36.007945+00:00", "trade", 10.75, 66.0]
["2026-09-18T15:28:36.007996+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.008002+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:36.008008+00:00", "trade", 10.755, 1400.0]
["2026-09-18T15:28:36.008059+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:28:36.008065+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:36.008113+00:00", "trade", 10.75, 115.0]
["2026-09-18T15:28:36.008167+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:36.008218+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:36.008270+00:00", "trade", 10.7501, 219.0]
["2026-09-18T15:28:36.008324+00:00", "trade", 10.7501, 71.0]
["2026-09-18T15:28:36.008378+00:00", "trade", 10.7501, 78.0]
["2026-09-18T15:28:36.008429+00:00", "trade", 10.75, 94.0]
["2026-09-18T15:28:36.008489+00:00", "trade", 10.7515, 69.0]
["2026-09-18T15:28:36.008534+00:00", "trade", 10.7505, 59.0]
["2026-09-18T15:28:36.008603+00:00", "trade", 10.751, 52.0]
["2026-09-18T15:28:36.008657+00:00", "trade", 10.7508, 53.0]
["2026-09-18T15:28:36.009253+00:00", "trade", 10.7536, 115.0]
["2026-09-18T15:28:36.009307+00:00", "trade", 10.7513, 50.0]
["2026-09-18T15:28:36.009358+00:00", "trade", 10.7513, 50.0]
["2026-09-18T15:28:36.011895+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.012036+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.013484+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:28:36.014212+00:00", "trade", 10.755, 300.0]
["2026-09-18T15:28:36.014732+00:00", "trade", 10.7518, 99.0]
["2026-09-18T15:28:36.014798+00:00", "trade", 10.751, 50.0]
["2026-09-18T15:28:36.014858+00:00", "trade", 10.7529, 65.0]
["2026-09-18T15:28:36.092022+00:00", "trade", 10.755, 4000.0]
["2026-09-18T15:28:36.093272+00:00", "trade", 10.755, 224.0]
["2026-09-18T15:28:36.093333+00:00", "trade", 10.7542, 85.0]
["2026-09-18T15:28:36.093396+00:00", "trade", 10.755, 65.0]
["2026-09-18T15:28:36.117231+00:00", "trade", 10.75, 1180.0]
["2026-09-18T15:28:36.117235+00:00", "trade", 10.75, 1320.0]
["2026-09-18T15:28:36.117235+00:00", "trade", 10.75, 2200.0]
["2026-09-18T15:28:36.117281+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:36.117281+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:36.117306+00:00", "trade", 10.75, 3480.0]
["2026-09-18T15:28:36.117345+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:28:36.117391+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117396+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117441+00:00", "trade", 10.75, 1710.0]
["2026-09-18T15:28:36.117441+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117456+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117498+00:00", "trade", 10.75, 2300.0]
["2026-09-18T15:28:36.117546+00:00", "trade", 10.75, 1208.0]
["2026-09-18T15:28:36.117596+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117687+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117742+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117829+00:00", "trade", 10.75, 3635.0]
["2026-09-18T15:28:36.117872+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117887+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117912+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.117953+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.118027+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.118113+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.118475+00:00", "trade", 10.75, 61.0]
["2026-09-18T15:28:36.118565+00:00", "trade", 10.75, 69.0]
["2026-09-18T15:28:36.118635+00:00", "trade", 10.75, 114.0]
["2026-09-18T15:28:36.118689+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:36.118743+00:00", "trade", 10.75, 71.0]
["2026-09-18T15:28:36.118794+00:00", "trade", 10.75, 207.0]
["2026-09-18T15:28:36.118857+00:00", "trade", 10.752, 21.0]
["2026-09-18T15:28:36.118902+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:28:36.118981+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:36.119035+00:00", "trade", 10.75, 65.0]
["2026-09-18T15:28:36.119089+00:00", "trade", 10.75, 89.0]
["2026-09-18T15:28:36.119140+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:28:36.119197+00:00", "trade", 10.75, 120.0]
["2026-09-18T15:28:36.119248+00:00", "trade", 10.75, 63.0]
["2026-09-18T15:28:36.119302+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:36.119353+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:36.119411+00:00", "trade", 10.75, 189.0]
["2026-09-18T15:28:36.119465+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:28:36.120433+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.120874+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.146610+00:00", "trade", 10.7152, 18.0]
["2026-09-18T15:28:36.267863+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.268359+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.296438+00:00", "trade", 10.6264, 200.0]
["2026-09-18T15:28:36.427011+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.427568+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.548145+00:00", "trade", 10.755, 500.0]
["2026-09-18T15:28:36.548610+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.548610+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.548690+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.559440+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:36.559443+00:00", "trade", 10.75, 373.0]
["2026-09-18T15:28:36.559447+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:28:36.559447+00:00", "trade", 10.755, 986.0]
["2026-09-18T15:28:36.559452+00:00", "trade", 10.755, 441.0]
["2026-09-18T15:28:36.560012+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.560052+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.560123+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.560574+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.560715+00:00", "trade", 10.751, 50.0]
["2026-09-18T15:28:36.560745+00:00", "trade", 10.7523, 56.0]
["2026-09-18T15:28:36.560811+00:00", "trade", 10.7505, 52.0]
["2026-09-18T15:28:36.560892+00:00", "trade", 10.755, 52.0]
["2026-09-18T15:28:36.560946+00:00", "trade", 10.755, 51.0]
["2026-09-18T15:28:36.561003+00:00", "trade", 10.7542, 53.0]
["2026-09-18T15:28:36.710465+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:36.920757+00:00", "trade", 10.755, 4.0]
["2026-09-18T15:28:37.067560+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:28:37.111408+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:28:37.111410+00:00", "trade", 10.76, 1100.0]
["2026-09-18T15:28:37.111410+00:00", "trade", 10.76, 1140.0]
["2026-09-18T15:28:37.111413+00:00", "trade", 10.76, 1360.0]
["2026-09-18T15:28:37.111432+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.111913+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.111913+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.111953+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.111953+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.112354+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.112661+00:00", "trade", 10.7586, 104.0]
["2026-09-18T15:28:37.112727+00:00", "trade", 10.76, 59.0]
["2026-09-18T15:28:37.112790+00:00", "trade", 10.7575, 56.0]
["2026-09-18T15:28:37.112853+00:00", "trade", 10.76, 71.0]
["2026-09-18T15:28:37.112914+00:00", "trade", 10.7599, 61.0]
["2026-09-18T15:28:37.113036+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.176291+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.296000+00:00", "trade", 10.755, 500.0]
["2026-09-18T15:28:37.297225+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:28:37.297228+00:00", "trade", 10.76, 358.0]
["2026-09-18T15:28:37.297534+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.297855+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.298475+00:00", "trade", 10.7576, 55.0]
["2026-09-18T15:28:37.303085+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:37.303458+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.303538+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.303578+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.304100+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.307217+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.337108+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.342939+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:28:37.343140+00:00", "trade", 10.752, 700.0]
["2026-09-18T15:28:37.344187+00:00", "trade", 10.755, 52.0]
["2026-09-18T15:28:37.347979+00:00", "trade", 10.7523, 4200.0]
["2026-09-18T15:28:37.349227+00:00", "trade", 10.7523, 255.0]
["2026-09-18T15:28:37.349290+00:00", "trade", 10.7545, 91.0]
["2026-09-18T15:28:37.349353+00:00", "trade", 10.7535, 104.0]
["2026-09-18T15:28:37.775243+00:00", "trade", 10.7501, 30.0]
["2026-09-18T15:28:37.787371+00:00", "trade", 10.755, 9800.0]
["2026-09-18T15:28:37.788628+00:00", "trade", 10.755, 511.0]
["2026-09-18T15:28:37.788691+00:00", "trade", 10.7531, 50.0]
["2026-09-18T15:28:37.788751+00:00", "trade", 10.755, 108.0]
["2026-09-18T15:28:37.788817+00:00", "trade", 10.755, 147.0]
["2026-09-18T15:28:37.788877+00:00", "trade", 10.7554, 62.0]
["2026-09-18T15:28:37.990601+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:37.999121+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.403537+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:28:38.645486+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645546+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:38.645555+00:00", "trade", 10.75, 208.0]
["2026-09-18T15:28:38.645556+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645612+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645632+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645632+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645647+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:38.645797+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:38.645802+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:38.645932+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.645932+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:38.645952+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646013+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646093+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646123+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646123+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646273+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646363+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646363+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646368+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646413+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646413+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646454+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646534+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646614+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646659+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646854+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.646884+00:00", "trade", 10.75, 104.0]
["2026-09-18T15:28:38.646930+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.647040+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.648092+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.648528+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.648694+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.649411+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.650293+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.652938+00:00", "trade", 10.74, 124.0]
["2026-09-18T15:28:38.661568+00:00", "trade", 10.74, 124.0]
["2026-09-18T15:28:38.665739+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.666180+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.666274+00:00", "trade", 10.74, 168.0]
["2026-09-18T15:28:38.666702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.667303+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.669017+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.693270+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.693545+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.693706+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.734924+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.734934+00:00", "trade", 10.75, 4000.0]
["2026-09-18T15:28:38.735360+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.735400+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:38.736191+00:00", "trade", 10.7491, 253.0]
["2026-09-18T15:28:38.736248+00:00", "trade", 10.7491, 54.0]
["2026-09-18T15:28:38.736305+00:00", "trade", 10.7491, 73.0]
["2026-09-18T15:28:39.006557+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:39.006629+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.006684+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.006744+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.006984+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:39.007015+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007101+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.007210+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007210+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007250+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007271+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007646+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007687+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.007687+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.008232+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:28:39.070030+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.096461+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.096462+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.096464+00:00", "trade", 10.75, 3900.0]
["2026-09-18T15:28:39.096843+00:00", "trade", 10.75, 960.0]
["2026-09-18T15:28:39.096843+00:00", "trade", 10.75, 156.0]
["2026-09-18T15:28:39.096861+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:28:39.096906+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.096906+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.096909+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.096912+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.097034+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097049+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097054+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097109+00:00", "trade", 10.75, 2800.0]
["2026-09-18T15:28:39.097109+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097114+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097119+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097154+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.097199+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097199+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097219+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097244+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097299+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097335+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097350+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097375+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097435+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097435+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097435+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097440+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097440+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097440+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097445+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097445+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097445+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097450+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097475+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097510+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097570+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097605+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097640+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097715+00:00", "trade", 10.75, 229.0]
["2026-09-18T15:28:39.097775+00:00", "trade", 10.75, 63.0]
["2026-09-18T15:28:39.097796+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097801+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.097836+00:00", "trade", 10.75, 86.0]
["2026-09-18T15:28:39.097981+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.098088+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:39.098145+00:00", "trade", 10.75, 107.0]
["2026-09-18T15:28:39.098156+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.098181+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.098200+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:39.098272+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:39.098359+00:00", "trade", 10.75, 146.0]
["2026-09-18T15:28:39.098410+00:00", "trade", 10.75, 75.0]
["2026-09-18T15:28:39.098470+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:39.098521+00:00", "trade", 10.7498, 52.0]
["2026-09-18T15:28:39.098918+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.105559+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.135525+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.198049+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.198049+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.199151+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.207346+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.400778+00:00", "trade", 10.75, 258.0]
["2026-09-18T15:28:39.400861+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.496908+00:00", "trade", 10.755, 4900.0]
["2026-09-18T15:28:39.498159+00:00", "trade", 10.7547, 268.0]
["2026-09-18T15:28:39.498219+00:00", "trade", 10.7547, 57.0]
["2026-09-18T15:28:39.498300+00:00", "trade", 10.7547, 77.0]
["2026-09-18T15:28:39.577018+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:28:39.595047+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.595891+00:00", "trade", 10.755, 515.0]
["2026-09-18T15:28:39.636183+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:28:39.636190+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:39.636190+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:28:39.636192+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636192+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:28:39.636195+00:00", "trade", 10.75, 2900.0]
["2026-09-18T15:28:39.636225+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636257+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:28:39.636260+00:00", "trade", 10.75, 475.0]
["2026-09-18T15:28:39.636265+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.636265+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:39.636265+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636277+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.636280+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:39.636280+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636280+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636283+00:00", "trade", 10.75, 1075.0]
["2026-09-18T15:28:39.636285+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636292+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:28:39.636292+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636298+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636301+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:28:39.636313+00:00", "trade", 10.75, 49.0]
["2026-09-18T15:28:39.636313+00:00", "trade", 10.75, 4025.0]
["2026-09-18T15:28:39.636316+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.636331+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:39.636352+00:00", "trade", 10.75, 351.0]
["2026-09-18T15:28:39.636352+00:00", "trade", 10.75, 1317.0]
["2026-09-18T15:28:39.636355+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:39.636359+00:00", "trade", 10.75, 900.0]
["2026-09-18T15:28:39.636370+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636370+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636375+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636380+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636380+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636385+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636385+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:39.636435+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636454+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:28:39.636460+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636480+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636480+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636485+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636500+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636506+00:00", "trade", 10.75, 167.0]
["2026-09-18T15:28:39.636512+00:00", "trade", 10.75, 23.0]
["2026-09-18T15:28:39.636512+00:00", "trade", 10.75, 201.0]
["2026-09-18T15:28:39.636520+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636535+00:00", "trade", 10.75, 422.0]
["2026-09-18T15:28:39.636565+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636569+00:00", "trade", 10.75, 105.0]
["2026-09-18T15:28:39.636575+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:39.636581+00:00", "trade", 10.75, 402.0]
["2026-09-18T15:28:39.636593+00:00", "trade", 10.75, 182.0]
["2026-09-18T15:28:39.636595+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636662+00:00", "trade", 10.75, 402.0]
["2026-09-18T15:28:39.636671+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636686+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:39.636696+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636701+00:00", "trade", 10.75, 201.0]
["2026-09-18T15:28:39.636721+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636722+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.636731+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:28:39.636746+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636770+00:00", "trade", 10.75, 94.0]
["2026-09-18T15:28:39.636776+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636936+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636936+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636946+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.636971+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637052+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637057+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637082+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637137+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637152+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637217+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637242+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637287+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637307+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637326+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:28:39.637332+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:28:39.637333+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637380+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:39.637412+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637428+00:00", "trade", 10.7515, 92.0]
["2026-09-18T15:28:39.637458+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637458+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637473+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637478+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637478+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637483+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637489+00:00", "trade", 10.75, 62.0]
["2026-09-18T15:28:39.637538+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637552+00:00", "trade", 10.75, 104.0]
["2026-09-18T15:28:39.637573+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637583+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637613+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637615+00:00", "trade", 10.7505, 55.0]
["2026-09-18T15:28:39.637653+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637714+00:00", "trade", 10.7529, 51.0]
["2026-09-18T15:28:39.637744+00:00", "trade", 10.7505, 74.0]
["2026-09-18T15:28:39.637807+00:00", "trade", 10.75, 151.0]
["2026-09-18T15:28:39.637864+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:39.637893+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637922+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:39.637934+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637939+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637939+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637939+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.637970+00:00", "trade", 10.75, 72.0]
["2026-09-18T15:28:39.638024+00:00", "trade", 10.75, 61.0]
["2026-09-18T15:28:39.638081+00:00", "trade", 10.7516, 50.0]
["2026-09-18T15:28:39.638132+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:39.638189+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:28:39.638224+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.638240+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:39.638291+00:00", "trade", 10.75, 222.0]
["2026-09-18T15:28:39.638343+00:00", "trade", 10.75, 84.0]
["2026-09-18T15:28:39.638365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.638394+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:28:39.638469+00:00", "trade", 10.75, 75.0]
["2026-09-18T15:28:39.638523+00:00", "trade", 10.75, 87.0]
["2026-09-18T15:28:39.638577+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:39.638634+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:28:39.638685+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:39.638740+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:39.638776+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.638791+00:00", "trade", 10.75, 62.0]
["2026-09-18T15:28:39.638816+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.638842+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:28:39.639252+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.639798+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.639893+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.640610+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.640896+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.641337+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.641337+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.642154+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.644840+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.648860+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.701099+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.733365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.737721+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.814453+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.914371+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:39.926935+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.927446+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:39.927988+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.097866+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.113784+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.158368+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:40.187387+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:40.187519+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.187520+00:00", "trade", 10.75, 2800.0]
["2026-09-18T15:28:40.187522+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:40.187525+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:40.187532+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:40.187532+00:00", "trade", 10.75, 840.0]
["2026-09-18T15:28:40.187539+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:40.187539+00:00", "trade", 10.75, 313.0]
["2026-09-18T15:28:40.187539+00:00", "trade", 10.75, 38.0]
["2026-09-18T15:28:40.187544+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:28:40.187544+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:40.187544+00:00", "trade", 10.75, 192.0]
["2026-09-18T15:28:40.187544+00:00", "trade", 10.75, 32.0]
["2026-09-18T15:28:40.187574+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.187588+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:40.187594+00:00", "trade", 10.75, 1030.0]
["2026-09-18T15:28:40.187594+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:40.187604+00:00", "trade", 10.75, 1100.0]
["2026-09-18T15:28:40.187613+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:40.187634+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187639+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187639+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187645+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187645+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187650+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187650+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187650+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187654+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187659+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187665+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187675+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:40.187739+00:00", "trade", 10.75, 94.0]
["2026-09-18T15:28:40.187739+00:00", "trade", 10.75, 40.0]
["2026-09-18T15:28:40.187742+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:28:40.187830+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.187840+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.187850+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.187860+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.187975+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188030+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188030+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188040+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188070+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188090+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188090+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188121+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188186+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188221+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188371+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188635+00:00", "trade", 10.75, 58.0]
["2026-09-18T15:28:40.188772+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188797+00:00", "trade", 10.75, 146.0]
["2026-09-18T15:28:40.188797+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188822+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.188854+00:00", "trade", 10.7505, 50.0]
["2026-09-18T15:28:40.188935+00:00", "trade", 10.75, 65.0]
["2026-09-18T15:28:40.188990+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:28:40.189044+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:40.189073+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189101+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:40.189152+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:28:40.189178+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189193+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189206+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:28:40.189257+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:28:40.189268+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189293+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189305+00:00", "trade", 10.75, 74.0]
["2026-09-18T15:28:40.189359+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:40.189394+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.189411+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:28:40.189465+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:40.189522+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:40.191704+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.191870+00:00", "trade", 10.75, 11.0]
["2026-09-18T15:28:40.194947+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.194967+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.195007+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.195034+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:40.195037+00:00", "trade", 10.76, 800.0]
["2026-09-18T15:28:40.195040+00:00", "trade", 10.76, 1200.0]
["2026-09-18T15:28:40.195040+00:00", "trade", 10.76, 1100.0]
["2026-09-18T15:28:40.195638+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.195638+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.196094+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.196288+00:00", "trade", 10.7534, 68.0]
["2026-09-18T15:28:40.196351+00:00", "trade", 10.76, 104.0]
["2026-09-18T15:28:40.196432+00:00", "trade", 10.7545, 60.0]
["2026-09-18T15:28:40.196499+00:00", "trade", 10.7574, 50.0]
["2026-09-18T15:28:40.196551+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.196559+00:00", "trade", 10.76, 57.0]
["2026-09-18T15:28:40.201232+00:00", "trade", 10.76, 342.0]
["2026-09-18T15:28:40.201238+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:28:40.201238+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:28:40.201241+00:00", "trade", 10.76, 4.0]
["2026-09-18T15:28:40.201247+00:00", "trade", 10.76, 3454.0]
["2026-09-18T15:28:40.201307+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:28:40.201828+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.201863+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.201878+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.201903+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.201918+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.202507+00:00", "trade", 10.76, 208.0]
["2026-09-18T15:28:40.202567+00:00", "trade", 10.76, 56.0]
["2026-09-18T15:28:40.202633+00:00", "trade", 10.76, 77.0]
["2026-09-18T15:28:40.213774+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:28:40.365748+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:40.382770+00:00", "trade", 10.755, 2000.0]
["2026-09-18T15:28:40.384018+00:00", "trade", 10.7557, 120.0]
["2026-09-18T15:28:40.384081+00:00", "trade", 10.7553, 50.0]
["2026-09-18T15:28:41.188001+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231608+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:41.231612+00:00", "trade", 10.755, 6671.0]
["2026-09-18T15:28:41.231617+00:00", "trade", 10.755, 3674.0]
["2026-09-18T15:28:41.231617+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.231622+00:00", "trade", 10.75, 3500.0]
["2026-09-18T15:28:41.231622+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:41.231627+00:00", "trade", 10.75, 208.0]
["2026-09-18T15:28:41.231627+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:41.231627+00:00", "trade", 10.75, 3500.0]
["2026-09-18T15:28:41.231630+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.231632+00:00", "trade", 10.75, 900.0]
["2026-09-18T15:28:41.231632+00:00", "trade", 10.75, 85.0]
["2026-09-18T15:28:41.231685+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231702+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:41.231702+00:00", "trade", 10.75, 1700.0]
["2026-09-18T15:28:41.231720+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231785+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231789+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:41.231855+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231864+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:41.231867+00:00", "trade", 10.75, 4800.0]
["2026-09-18T15:28:41.231870+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.231874+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:28:41.231876+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:41.231876+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.231880+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231883+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.231883+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:28:41.231883+00:00", "trade", 10.75, 1500.0]
["2026-09-18T15:28:41.231886+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231888+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:28:41.231888+00:00", "trade", 10.75, 1500.0]
["2026-09-18T15:28:41.231888+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:41.231890+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231891+00:00", "trade", 10.75, 5100.0]
["2026-09-18T15:28:41.231900+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:41.231910+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231915+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231960+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231960+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.231966+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232038+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:28:41.232041+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232065+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:28:41.232077+00:00", "trade", 10.755, 1762.0]
["2026-09-18T15:28:41.232086+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232086+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232129+00:00", "trade", 10.755, 1738.0]
["2026-09-18T15:28:41.232136+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232246+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232264+00:00", "trade", 10.755, 900.0]
["2026-09-18T15:28:41.232286+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232291+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232336+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232347+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232351+00:00", "trade", 10.75, 1738.0]
["2026-09-18T15:28:41.232351+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:28:41.232371+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232401+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232442+00:00", "trade", 10.75, 422.0]
["2026-09-18T15:28:41.232445+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:28:41.232483+00:00", "trade", 10.75, 4400.0]
["2026-09-18T15:28:41.232505+00:00", "trade", 10.75, 591.0]
["2026-09-18T15:28:41.232535+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:28:41.232652+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:28:41.232667+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:28:41.232679+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:28:41.232682+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232692+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232692+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232722+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232732+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232742+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232768+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232768+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232781+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:28:41.232812+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232817+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232820+00:00", "trade", 10.755, 1351.0]
["2026-09-18T15:28:41.232833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232852+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232874+00:00", "trade", 10.755, 394.0]
["2026-09-18T15:28:41.232893+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232918+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232933+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232943+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232947+00:00", "trade", 10.7552, 109.0]
["2026-09-18T15:28:41.232948+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.232968+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:28:41.232983+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:28:41.233013+00:00", "trade", 10.7552, 148.0]
["2026-09-18T15:28:41.233023+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233043+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233076+00:00", "trade", 10.755, 191.0]
["2026-09-18T15:28:41.233083+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233088+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233093+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233123+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233128+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233133+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233133+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233169+00:00", "trade", 10.7528, 52.0]
["2026-09-18T15:28:41.233199+00:00", "trade", 10.755, 55.0]
["2026-09-18T15:28:41.233213+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233243+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.233259+00:00", "trade", 10.75, 218.0]
["2026-09-18T15:28:41.233319+00:00", "trade", 10.7523, 87.0]
["2026-09-18T15:28:41.233377+00:00", "trade", 10.75, 63.0]
["2026-09-18T15:28:41.233437+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:41.233476+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:28:41.233491+00:00", "trade", 10.7534, 50.0]
["2026-09-18T15:28:41.233545+00:00", "trade", 10.75, 203.0]
["2026-09-18T15:28:41.233599+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:28:41.233650+00:00", "trade", 10.75, 74.0]
["2026-09-18T15:28:41.233704+00:00", "trade", 10.75, 83.0]
["2026-09-18T15:28:41.233758+00:00", "trade", 10.75, 98.0]
["2026-09-18T15:28:41.233815+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:41.233888+00:00", "trade", 10.7541, 57.0]
["2026-09-18T15:28:41.233951+00:00", "trade", 10.751, 50.0]
["2026-09-18T15:28:41.233993+00:00", "trade", 10.75, 250.0]
["2026-09-18T15:28:41.234044+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:28:41.234098+00:00", "trade", 10.7508, 89.0]
["2026-09-18T15:28:41.234149+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:41.234200+00:00", "trade", 10.753, 50.0]
["2026-09-18T15:28:41.234255+00:00", "trade", 10.75, 57.0]
["2026-09-18T15:28:41.234306+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:28:41.234360+00:00", "trade", 10.7503, 50.0]
["2026-09-18T15:28:41.234414+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:28:41.234465+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:28:41.234516+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:28:41.234570+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:28:41.234622+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:28:41.234673+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:28:41.234724+00:00", "trade", 10.75, 270.0]
["2026-09-18T15:28:41.234772+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.234778+00:00", "trade", 10.75, 101.0]
["2026-09-18T15:28:41.234832+00:00", "trade", 10.75, 101.0]
["2026-09-18T15:28:41.234886+00:00", "trade", 10.7536, 128.0]
["2026-09-18T15:28:41.234927+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.234937+00:00", "trade", 10.755, 90.0]
["2026-09-18T15:28:41.235003+00:00", "trade", 10.7542, 63.0]
["2026-09-18T15:28:41.235054+00:00", "trade", 10.7543, 56.0]
["2026-09-18T15:28:41.235109+00:00", "trade", 10.7517, 137.0]
["2026-09-18T15:28:41.235181+00:00", "trade", 10.7513, 52.0]
["2026-09-18T15:28:41.235213+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.235235+00:00", "trade", 10.7513, 52.0]
["2026-09-18T15:28:41.235286+00:00", "trade", 10.75, 84.0]
["2026-09-18T15:28:41.235337+00:00", "trade", 10.75, 229.0]
["2026-09-18T15:28:41.235409+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:28:41.235439+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:28:41.235490+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:28:41.235545+00:00", "trade", 10.7546, 76.0]
["2026-09-18T15:28:41.255013+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:28:41.259972+00:00", "trade", 10.75, 589.0]
["2026-09-18T15:28:41.261220+00:00", "trade", 10.7516, 53.0]
["2026-09-18T15:28:41.287520+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:28:41.287535+00:00", "trade", 10.745, 900.0]
["2026-09-18T15:28:41.287595+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:28:41.287707+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:28:41.287839+00:00", "trade", 10.745, 557.0]
["2026-09-18T15:28:41.287938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288013+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288058+00:00", "trade", 10.74, 3500.0]
["2026-09-18T15:28:41.288062+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:28:41.288065+00:00", "trade", 10.74, 230.0]
["2026-09-18T15:28:41.288069+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:28:41.288069+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:41.288089+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:28:41.288095+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:41.288095+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:28:41.288098+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:28:41.288098+00:00", "trade", 10.74, 2000.0]
["2026-09-18T15:28:41.288102+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:28:41.288102+00:00", "trade", 10.74, 3200.0]
["2026-09-18T15:28:41.288108+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:41.288108+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:28:41.288108+00:00", "trade", 10.74, 2600.0]
["2026-09-18T15:28:41.288112+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:41.288112+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:41.288112+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:28:41.288116+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:28:41.288122+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:41.288122+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:28:41.288122+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:41.288129+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288134+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288169+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288174+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:28:41.288184+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288234+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288254+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288272+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:28:41.288272+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:28:41.288279+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288300+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288302+00:00", "trade", 10.74, 464.0]
["2026-09-18T15:28:41.288302+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:28:41.288314+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288324+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288350+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:28:41.288353+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:28:41.288385+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288389+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288389+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:28:41.288434+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288585+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288590+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288615+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288645+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288675+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288690+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288710+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288745+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288750+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288760+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288768+00:00", "trade", 10.7462, 130.0]
["2026-09-18T15:28:41.288805+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288815+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288856+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288856+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288861+00:00", "trade", 10.7505, 51.0]
["2026-09-18T15:28:41.288870+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288891+00:00", "trade", 10.745, 135.0]
["2026-09-18T15:28:41.288906+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288936+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.288958+00:00", "trade", 10.745, 65.0]
["2026-09-18T15:28:41.289001+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289024+00:00", "trade", 10.745, 88.0]
["2026-09-18T15:28:41.289031+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289031+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289106+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289141+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289151+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289315+00:00", "trade", 10.7407, 211.0]
["2026-09-18T15:28:41.289375+00:00", "trade", 10.742, 86.0]
["2026-09-18T15:28:41.289433+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:28:41.289487+00:00", "trade", 10.74, 73.0]
["2026-09-18T15:28:41.289541+00:00", "trade", 10.74, 107.0]
["2026-09-18T15:28:41.289598+00:00", "trade", 10.74, 67.0]
["2026-09-18T15:28:41.289649+00:00", "trade", 10.74, 70.0]
["2026-09-18T15:28:41.289700+00:00", "trade", 10.74, 73.0]
["2026-09-18T15:28:41.289733+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289751+00:00", "trade", 10.7419, 52.0]
["2026-09-18T15:28:41.289803+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:28:41.289854+00:00", "trade", 10.74, 56.0]
["2026-09-18T15:28:41.289908+00:00", "trade", 10.74, 104.0]
["2026-09-18T15:28:41.289923+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.289962+00:00", "trade", 10.74, 166.0]
["2026-09-18T15:28:41.290013+00:00", "trade", 10.7466, 52.0]
["2026-09-18T15:28:41.290067+00:00", "trade", 10.74, 78.0]
["2026-09-18T15:28:41.290124+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:28:41.290175+00:00", "trade", 10.74, 135.0]
["2026-09-18T15:28:41.290184+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.290184+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.290219+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.290219+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.290230+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:28:41.290281+00:00", "trade", 10.74, 73.0]
["2026-09-18T15:28:41.290332+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:28:41.290383+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:28:41.290452+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:28:41.297020+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.308106+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.311562+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:28:41.312807+00:00", "trade", 10.7373, 57.0]
["2026-09-18T15:28:41.315198+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.340398+00:00", "trade", 10.735, 2984.0]
["2026-09-18T15:28:41.341649+00:00", "trade", 10.735, 155.0]
["2026-09-18T15:28:41.341715+00:00", "trade", 10.7356, 61.0]
["2026-09-18T15:28:41.341775+00:00", "trade", 10.739, 52.0]
["2026-09-18T15:28:41.377661+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.389104+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.389545+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.389545+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.472737+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:28:41.516192+00:00", "trade", 10.6361, 8.0]
["2026-09-18T15:28:41.591756+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:28:41.591756+00:00", "trade", 10.73, 3600.0]
["2026-09-18T15:28:41.591850+00:00", "trade", 10.73, 1200.0]
["2026-09-18T15:28:41.591850+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:28:41.591852+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:41.591852+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:28:41.591864+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:28:41.591864+00:00", "trade", 10.73, 350.0]
["2026-09-18T15:28:41.591867+00:00", "trade", 10.73, 900.0]
["2026-09-18T15:28:41.591900+00:00", "trade", 10.73, 25.0]
["2026-09-18T15:28:41.591907+00:00", "trade", 10.73, 1900.0]
["2026-09-18T15:28:41.591907+00:00", "trade", 10.73, 5100.0]
["2026-09-18T15:28:41.591912+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:41.591912+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:41.591915+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:28:41.591921+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:28:41.591970+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592093+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:41.592096+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592101+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592105+00:00", "trade", 10.73, 7800.0]
["2026-09-18T15:28:41.592105+00:00", "trade", 10.73, 558.0]
["2026-09-18T15:28:41.592106+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592166+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592191+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592232+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592232+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592236+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:28:41.592246+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592311+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592346+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592396+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592406+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592462+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592496+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:28:41.592532+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592532+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592582+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592612+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592637+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592652+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592732+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592767+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592767+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592797+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592838+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.592933+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593013+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593016+00:00", "trade", 10.73, 218.0]
["2026-09-18T15:28:41.593079+00:00", "trade", 10.73, 63.0]
["2026-09-18T15:28:41.593128+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593133+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593148+00:00", "trade", 10.73, 62.0]
["2026-09-18T15:28:41.593168+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593208+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593208+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.593214+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:41.593277+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:41.593347+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:28:41.593398+00:00", "trade", 10.73, 63.0]
["2026-09-18T15:28:41.593452+00:00", "trade", 10.73, 65.0]
["2026-09-18T15:28:41.593527+00:00", "trade", 10.73, 267.0]
["2026-09-18T15:28:41.593581+00:00", "trade", 10.73, 96.0]
["2026-09-18T15:28:41.593638+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:28:41.593722+00:00", "trade", 10.7368, 50.0]
["2026-09-18T15:28:41.593750+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:28:41.593810+00:00", "trade", 10.73, 94.0]
["2026-09-18T15:28:41.593861+00:00", "trade", 10.73, 56.0]
["2026-09-18T15:28:41.593915+00:00", "trade", 10.73, 248.0]
["2026-09-18T15:28:41.593972+00:00", "trade", 10.73, 119.0]
["2026-09-18T15:28:41.594136+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.596165+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.597053+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.597328+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.599092+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.599152+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.603854+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.692675+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.693201+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.693236+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:41.822596+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:28:41.966957+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:28:42.096535+00:00", "trade", 10.7201, 3.0]
["2026-09-18T15:28:42.332818+00:00", "trade", 10.725, 41.0]
["2026-09-18T15:28:42.572226+00:00", "trade", 10.6902, 55.0]
["2026-09-18T15:28:42.592849+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:28:42.715113+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:42.715139+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715143+00:00", "trade", 10.72, 33.0]
["2026-09-18T15:28:42.715143+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715194+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715204+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715224+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715329+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715357+00:00", "trade", 10.72, 91.0]
["2026-09-18T15:28:42.715363+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:42.715363+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:42.715366+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:42.715369+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:42.715369+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715372+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:42.715375+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:28:42.715414+00:00", "trade", 10.72, 4260.0]
["2026-09-18T15:28:42.715424+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715424+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715429+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715464+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715544+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715554+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715558+00:00", "trade", 10.72, 614.0]
["2026-09-18T15:28:42.715560+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715562+00:00", "trade", 10.72, 882.0]
["2026-09-18T15:28:42.715562+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:42.715564+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715577+00:00", "trade", 10.72, 497.0]
["2026-09-18T15:28:42.715577+00:00", "trade", 10.72, 3015.0]
["2026-09-18T15:28:42.715610+00:00", "trade", 10.72, 3629.0]
["2026-09-18T15:28:42.715613+00:00", "trade", 10.72, 274.0]
["2026-09-18T15:28:42.715640+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715646+00:00", "trade", 10.72, 394.0]
["2026-09-18T15:28:42.715650+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715662+00:00", "trade", 10.72, 246.0]
["2026-09-18T15:28:42.715695+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715745+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715757+00:00", "trade", 10.72, 1403.0]
["2026-09-18T15:28:42.715760+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:42.715790+00:00", "quote", 10.71, 10.73]
["2026-09-18T15:28:42.715795+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715800+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715805+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715815+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715825+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715830+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715865+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715870+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715870+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.715889+00:00", "trade", 10.72, 6.0]
["2026-09-18T15:28:42.716000+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716106+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716161+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716161+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716176+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716176+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716216+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716296+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716296+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716301+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716452+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.716617+00:00", "trade", 10.7263, 59.0]
["2026-09-18T15:28:42.716677+00:00", "trade", 10.72, 83.0]
["2026-09-18T15:28:42.716740+00:00", "trade", 10.7264, 57.0]
["2026-09-18T15:28:42.716797+00:00", "trade", 10.7212, 97.0]
["2026-09-18T15:28:42.716851+00:00", "trade", 10.7296, 51.0]
["2026-09-18T15:28:42.716909+00:00", "trade", 10.72, 64.0]
["2026-09-18T15:28:42.716963+00:00", "trade", 10.72, 55.0]
["2026-09-18T15:28:42.717020+00:00", "trade", 10.72, 81.0]
["2026-09-18T15:28:42.717119+00:00", "trade", 10.72, 70.0]
["2026-09-18T15:28:42.717170+00:00", "trade", 10.72, 54.0]
["2026-09-18T15:28:42.717224+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:28:42.718135+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.719820+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:42.722385+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:42.913600+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:43.051387+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:43.086180+00:00", "trade", 10.715, 695.0]
["2026-09-18T15:28:43.087431+00:00", "trade", 10.7198, 50.0]
["2026-09-18T15:28:43.102115+00:00", "trade", 10.715, 25.0]
["2026-09-18T15:28:43.439703+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:28:43.440331+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:43.440812+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:43.587970+00:00", "trade", 10.715, 2984.0]
["2026-09-18T15:28:43.589218+00:00", "trade", 10.7169, 93.0]
["2026-09-18T15:28:43.589284+00:00", "trade", 10.7168, 77.0]
["2026-09-18T15:28:44.156990+00:00", "trade", 10.7199, 2000.0]
["2026-09-18T15:28:44.219978+00:00", "trade", 10.715, 25.0]
["2026-09-18T15:28:44.304265+00:00", "trade", 10.715, 425.0]
["2026-09-18T15:28:44.928190+00:00", "trade", 10.7101, 54.0]
["2026-09-18T15:28:45.214046+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:28:45.421404+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:45.607814+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:45.607859+00:00", "trade", 10.712, 700.0]
["2026-09-18T15:28:45.608812+00:00", "trade", 10.715, 7500.0]
["2026-09-18T15:28:45.609107+00:00", "trade", 10.7168, 53.0]
["2026-09-18T15:28:45.610090+00:00", "trade", 10.7211, 50.0]
["2026-09-18T15:28:45.610117+00:00", "trade", 10.715, 113.0]
["2026-09-18T15:28:45.610174+00:00", "trade", 10.7156, 143.0]
["2026-09-18T15:28:45.630394+00:00", "trade", 10.7125, 4200.0]
["2026-09-18T15:28:45.631642+00:00", "trade", 10.7125, 63.0]
["2026-09-18T15:28:45.631709+00:00", "trade", 10.7148, 55.0]
["2026-09-18T15:28:45.631793+00:00", "trade", 10.7125, 55.0]
["2026-09-18T15:28:45.855509+00:00", "trade", 10.72, 1700.0]
["2026-09-18T15:28:45.855611+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:45.855696+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:45.855696+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:45.855699+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:45.855732+00:00", "trade", 10.72, 7500.0]
["2026-09-18T15:28:45.855984+00:00", "trade", 10.715, 7500.0]
["2026-09-18T15:28:45.856186+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:45.856297+00:00", "trade", 10.72, 7500.0]
["2026-09-18T15:28:45.856372+00:00", "trade", 10.715, 220.0]
["2026-09-18T15:28:45.856556+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.856596+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.856596+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.856676+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.856859+00:00", "trade", 10.72, 101.0]
["2026-09-18T15:28:45.856922+00:00", "trade", 10.72, 87.0]
["2026-09-18T15:28:45.856992+00:00", "trade", 10.7176, 60.0]
["2026-09-18T15:28:45.857037+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.857055+00:00", "trade", 10.719, 122.0]
["2026-09-18T15:28:45.857232+00:00", "trade", 10.7173, 54.0]
["2026-09-18T15:28:45.857295+00:00", "trade", 10.718, 71.0]
["2026-09-18T15:28:45.857353+00:00", "trade", 10.715, 98.0]
["2026-09-18T15:28:45.857542+00:00", "trade", 10.7195, 109.0]
["2026-09-18T15:28:45.857824+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.857829+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.861076+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.868692+00:00", "trade", 10.7193, 2000.0]
["2026-09-18T15:28:45.878493+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:45.879142+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:45.879194+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879219+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879235+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879565+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879931+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.879961+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.880001+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.880006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.880006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:45.896370+00:00", "trade", 10.715, 6398.0]
["2026-09-18T15:28:45.896460+00:00", "trade", 10.715, 7000.0]
["2026-09-18T15:28:45.897621+00:00", "trade", 10.7177, 52.0]
["2026-09-18T15:28:45.897684+00:00", "trade", 10.7161, 117.0]
["2026-09-18T15:28:45.897781+00:00", "trade", 10.7171, 52.0]
["2026-09-18T15:28:45.897814+00:00", "trade", 10.715, 91.0]
["2026-09-18T15:28:45.980405+00:00", "trade", 10.715, 1521.0]
["2026-09-18T15:28:45.981340+00:00", "trade", 10.715, 3100.0]
["2026-09-18T15:28:45.981644+00:00", "trade", 10.72, 3100.0]
["2026-09-18T15:28:45.982588+00:00", "trade", 10.715, 60.0]
["2026-09-18T15:28:46.070367+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:28:46.070616+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:46.071861+00:00", "trade", 10.7193, 56.0]
["2026-09-18T15:28:46.116186+00:00", "trade", 10.715, 218.0]
["2026-09-18T15:28:46.147011+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:46.148597+00:00", "trade", 10.715, 2000.0]
["2026-09-18T15:28:46.149845+00:00", "trade", 10.716, 54.0]
["2026-09-18T15:28:46.150615+00:00", "trade", 10.7199, 2000.0]
["2026-09-18T15:28:46.151451+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:46.151451+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:46.151456+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:46.151860+00:00", "trade", 10.7173, 55.0]
["2026-09-18T15:28:46.399417+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:46.399417+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:46.399438+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:46.399444+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:46.399444+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:46.399444+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:46.399448+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:46.399450+00:00", "trade", 10.72, 2200.0]
["2026-09-18T15:28:46.399453+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:46.399453+00:00", "trade", 10.72, 998.0]
["2026-09-18T15:28:46.399456+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:46.399456+00:00", "trade", 10.72, 1400.0]
["2026-09-18T15:28:46.399480+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399541+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399541+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399541+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399541+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399559+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:28:46.399591+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399596+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399611+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399655+00:00", "trade", 10.72, 84.0]
["2026-09-18T15:28:46.399670+00:00", "trade", 10.72, 2800.0]
["2026-09-18T15:28:46.399673+00:00", "trade", 10.72, 63.0]
["2026-09-18T15:28:46.399676+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:46.399676+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399681+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399736+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399741+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399741+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399741+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399741+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399761+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399771+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:46.399891+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400012+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400032+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400037+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400077+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400082+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400107+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400112+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400117+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400132+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400322+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400372+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400413+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400413+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400433+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400483+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400608+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400613+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400653+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400653+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400693+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400719+00:00", "trade", 10.72, 56.0]
["2026-09-18T15:28:46.400733+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400758+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400791+00:00", "trade", 10.72, 64.0]
["2026-09-18T15:28:46.400894+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.400918+00:00", "trade", 10.7178, 52.0]
["2026-09-18T15:28:46.400984+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:46.401047+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:28:46.401174+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.401209+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.401410+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.401564+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:46.401730+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:46.402172+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.404131+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.459461+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:28:46.501087+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.501884+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:46.688885+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:46.689790+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.003480+00:00", "trade", 10.7205, 192.0]
["2026-09-18T15:28:47.382049+00:00", "trade", 10.6431, 92.0]
["2026-09-18T15:28:47.467758+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.469284+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.469353+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.469359+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.469960+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:47.470053+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.470577+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.470652+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.471220+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.471256+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:47.471763+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.471798+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.471924+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:47.472471+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.472594+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.472625+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.473045+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.473506+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.473629+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.473677+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.474089+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:47.474246+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474246+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474267+00:00", "trade", 10.72, 2500.0]
["2026-09-18T15:28:47.474270+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:47.474274+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:28:47.474274+00:00", "trade", 10.72, 16000.0]
["2026-09-18T15:28:47.474279+00:00", "trade", 10.72, 2000.0]
["2026-09-18T15:28:47.474279+00:00", "trade", 10.72, 2100.0]
["2026-09-18T15:28:47.474279+00:00", "trade", 10.72, 1015.0]
["2026-09-18T15:28:47.474282+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474293+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474299+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474312+00:00", "trade", 10.72, 7600.0]
["2026-09-18T15:28:47.474314+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474315+00:00", "trade", 10.72, 454.0]
["2026-09-18T15:28:47.474321+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:47.474321+00:00", "trade", 10.72, 9500.0]
["2026-09-18T15:28:47.474321+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:47.474336+00:00", "trade", 10.72, 179.0]
["2026-09-18T15:28:47.474339+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474348+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:47.474374+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474389+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474394+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474402+00:00", "trade", 10.72, 6206.0]
["2026-09-18T15:28:47.474439+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474444+00:00", "trade", 10.72, 3300.0]
["2026-09-18T15:28:47.474447+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:47.474450+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:28:47.474454+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474477+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474477+00:00", "trade", 10.72, 5100.0]
["2026-09-18T15:28:47.474477+00:00", "trade", 10.72, 6500.0]
["2026-09-18T15:28:47.474477+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:47.474483+00:00", "trade", 10.72, 184.0]
["2026-09-18T15:28:47.474489+00:00", "trade", 10.72, 107.0]
["2026-09-18T15:28:47.474494+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474494+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474513+00:00", "trade", 10.72, 2316.0]
["2026-09-18T15:28:47.474524+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474524+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474524+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474574+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474603+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474604+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474618+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474619+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474669+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474674+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474681+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474724+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:47.474765+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474785+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474790+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474874+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474875+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474877+00:00", "trade", 10.7236, 50.0]
["2026-09-18T15:28:47.474890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.474895+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.474895+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.475051+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.475178+00:00", "trade", 10.72, 3800.0]
["2026-09-18T15:28:47.475520+00:00", "trade", 10.7202, 53.0]
["2026-09-18T15:28:47.475602+00:00", "trade", 10.7196, 51.0]
["2026-09-18T15:28:47.475607+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.475629+00:00", "trade", 10.7206, 70.0]
["2026-09-18T15:28:47.475686+00:00", "trade", 10.72, 208.0]
["2026-09-18T15:28:47.475712+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.475722+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.475743+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:28:47.475782+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.475792+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.475797+00:00", "trade", 10.72, 66.0]
["2026-09-18T15:28:47.475802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.475851+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:47.475873+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.475877+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.475902+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.475917+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.475959+00:00", "trade", 10.7203, 52.0]
["2026-09-18T15:28:47.475988+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.476011+00:00", "trade", 10.72, 16.0]
["2026-09-18T15:28:47.476062+00:00", "trade", 10.72, 140.0]
["2026-09-18T15:28:47.476116+00:00", "trade", 10.72, 96.0]
["2026-09-18T15:28:47.476118+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476191+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:28:47.476242+00:00", "trade", 10.72, 85.0]
["2026-09-18T15:28:47.476317+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:47.476344+00:00", "trade", 10.72, 85.0]
["2026-09-18T15:28:47.476396+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:28:47.476450+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:28:47.476489+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476564+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476644+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476678+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:47.476759+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476845+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476845+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476853+00:00", "trade", 10.72, 65.0]
["2026-09-18T15:28:47.476855+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476860+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476886+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:28:47.476910+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.476982+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:28:47.477162+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:28:47.477277+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.477436+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.477456+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.477478+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.477481+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.477547+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.477616+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.477882+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.478176+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.478209+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.478404+00:00", "trade", 10.7193, 78.0]
["2026-09-18T15:28:47.478463+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.478849+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.478888+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.479297+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.479439+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.479890+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.479914+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.480392+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.480470+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.480593+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.481002+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.481423+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.481580+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.481652+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.482076+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.482178+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:47.521683+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:47.583839+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.636610+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:47.636665+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:47.637046+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:28:47.637187+00:00", "trade", 10.715, 2400.0]
["2026-09-18T15:28:47.637909+00:00", "trade", 10.715, 61.0]
["2026-09-18T15:28:47.638288+00:00", "trade", 10.7192, 50.0]
["2026-09-18T15:28:47.638429+00:00", "trade", 10.715, 64.0]
["2026-09-18T15:28:47.645048+00:00", "trade", 10.715, 1300.0]
["2026-09-18T15:28:47.645102+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:47.645150+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:47.645634+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:47.645641+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:28:47.645698+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:47.645734+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:47.646007+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:47.646044+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:47.646046+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:47.646046+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:47.646057+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:47.646068+00:00", "trade", 10.72, 4100.0]
["2026-09-18T15:28:47.646077+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646097+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646097+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646122+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.646125+00:00", "trade", 10.72, 17.0]
["2026-09-18T15:28:47.646127+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646128+00:00", "trade", 10.72, 8.0]
["2026-09-18T15:28:47.646131+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:47.646137+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:47.646167+00:00", "trade", 10.72, 4600.0]
["2026-09-18T15:28:47.646212+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646237+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:47.646262+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646307+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646311+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:47.646362+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646374+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:47.646402+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646429+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:47.646437+00:00", "trade", 10.72, 4202.0]
["2026-09-18T15:28:47.646458+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646495+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:28:47.646498+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646523+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646613+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646729+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.646753+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646818+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646825+00:00", "trade", 10.725, 1900.0]
["2026-09-18T15:28:47.646846+00:00", "trade", 10.725, 4000.0]
["2026-09-18T15:28:47.646858+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646864+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:47.646867+00:00", "trade", 10.725, 294.0]
["2026-09-18T15:28:47.646939+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646946+00:00", "trade", 10.7175, 8.0]
["2026-09-18T15:28:47.646974+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646974+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.646979+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647009+00:00", "trade", 10.7187, 83.0]
["2026-09-18T15:28:47.647019+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647069+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:47.647129+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647139+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647174+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647264+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647306+00:00", "trade", 10.72, 95.0]
["2026-09-18T15:28:47.647335+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647345+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647391+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:47.647394+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:28:47.647394+00:00", "trade", 10.73, 11200.0]
["2026-09-18T15:28:47.647397+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:28:47.647406+00:00", "trade", 10.72, 67.0]
["2026-09-18T15:28:47.647448+00:00", "trade", 10.73, 1200.0]
["2026-09-18T15:28:47.647450+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647451+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:28:47.647510+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647520+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647694+00:00", "trade", 10.7188, 51.0]
["2026-09-18T15:28:47.647721+00:00", "trade", 10.72, 98.0]
["2026-09-18T15:28:47.647761+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647816+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.647941+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648106+00:00", "trade", 10.7245, 86.0]
["2026-09-18T15:28:47.648257+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648332+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648377+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648537+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648548+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:28:47.648654+00:00", "trade", 10.7296, 182.0]
["2026-09-18T15:28:47.648978+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.648999+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.652898+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.669433+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:28:47.669433+00:00", "trade", 10.725, 85.0]
["2026-09-18T15:28:47.673249+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:47.673252+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:47.673252+00:00", "trade", 10.72, 696.0]
["2026-09-18T15:28:47.673356+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.673672+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674008+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674188+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674229+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674269+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.674509+00:00", "trade", 10.7264, 54.0]
["2026-09-18T15:28:47.675065+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.675507+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.675948+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.677110+00:00", "trade", 10.725, 281.0]
["2026-09-18T15:28:47.690512+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.719762+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.719802+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.720042+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.752134+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.752374+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.752890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.753251+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.753692+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.756694+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.762146+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:47.790064+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.790104+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.803370+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.803456+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.804187+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.804618+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:47.888440+00:00", "trade", 10.6459, 18.0]
["2026-09-18T15:28:48.194635+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.195637+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.256485+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:28:48.257850+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.396918+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:28:48.488398+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:48.489097+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:48.489099+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:48.490152+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:48.529265+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.647501+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.677793+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.759495+00:00", "trade", 10.7201, 500.0]
["2026-09-18T15:28:48.760860+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.762213+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.762217+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:48.762780+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.762780+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.762820+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.762820+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:48.763220+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.127699+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:28:49.329997+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.616337+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.616342+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.616818+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.616858+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.616858+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.621219+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.668340+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.697619+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:49.697643+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:49.697712+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:49.697715+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:49.697733+00:00", "trade", 10.72, 3100.0]
["2026-09-18T15:28:49.697736+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:49.697739+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:49.697790+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.697811+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.697828+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.697861+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.697876+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.697896+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698006+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698011+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698016+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698021+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698021+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698031+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698056+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:49.698323+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:49.698327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698362+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698447+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698462+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698462+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698517+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698522+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698602+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698637+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698733+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698788+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.698987+00:00", "trade", 10.7214, 71.0]
["2026-09-18T15:28:49.699690+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.700206+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.700642+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.701970+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.815204+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:49.857545+00:00", "trade", 10.7157, 45.0]
["2026-09-18T15:28:50.224744+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:50.224909+00:00", "trade", 10.72, 7500.0]
["2026-09-18T15:28:50.225992+00:00", "trade", 10.72, 72.0]
["2026-09-18T15:28:50.226166+00:00", "trade", 10.72, 98.0]
["2026-09-18T15:28:50.226224+00:00", "trade", 10.7203, 54.0]
["2026-09-18T15:28:50.228413+00:00", "trade", 10.6967, 1.0]
["2026-09-18T15:28:50.234433+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:50.234436+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:28:50.235173+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:50.235780+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:50.236451+00:00", "trade", 10.7238, 50.0]
["2026-09-18T15:28:50.239004+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:50.239061+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:28:50.240249+00:00", "trade", 10.7169, 52.0]
["2026-09-18T15:28:50.242624+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:50.243548+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:50.289178+00:00", "trade", 10.6967, 10.0]
["2026-09-18T15:28:50.290784+00:00", "trade", 10.715, 1391.0]
["2026-09-18T15:28:50.290823+00:00", "trade", 10.72, 1391.0]
["2026-09-18T15:28:50.292071+00:00", "trade", 10.718, 60.0]
["2026-09-18T15:28:50.299120+00:00", "trade", 10.72, 2500.0]
["2026-09-18T15:28:50.303222+00:00", "trade", 10.72, 709.0]
["2026-09-18T15:28:50.421513+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:50.421706+00:00", "trade", 10.72, 591.0]
["2026-09-18T15:28:50.421736+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:50.421775+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:50.422764+00:00", "trade", 10.72, 55.0]
["2026-09-18T15:28:50.500821+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:28:50.500884+00:00", "trade", 10.715, 709.0]
["2026-09-18T15:28:50.501083+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:28:50.501125+00:00", "trade", 10.715, 591.0]
["2026-09-18T15:28:50.501311+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:28:50.501353+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:28:50.502132+00:00", "trade", 10.7164, 57.0]
["2026-09-18T15:28:50.502195+00:00", "trade", 10.7178, 52.0]
["2026-09-18T15:28:50.569579+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:28:50.602823+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:50.605800+00:00", "trade", 10.7199, 900.0]
["2026-09-18T15:28:50.607045+00:00", "trade", 10.7161, 52.0]
["2026-09-18T15:28:50.622234+00:00", "trade", 10.715, 143.0]
["2026-09-18T15:28:50.660900+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:50.660954+00:00", "trade", 10.72, 5800.0]
["2026-09-18T15:28:50.660958+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:50.660958+00:00", "trade", 10.72, 2800.0]
["2026-09-18T15:28:50.660960+00:00", "trade", 10.72, 40.0]
["2026-09-18T15:28:50.660963+00:00", "trade", 10.72, 320.0]
["2026-09-18T15:28:50.660966+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:28:50.660966+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:50.660966+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:50.660969+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:50.660983+00:00", "trade", 10.72, 5100.0]
["2026-09-18T15:28:50.660988+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:28:50.660990+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:28:50.660996+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:50.660999+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:28:50.661005+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:50.661008+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:50.661008+00:00", "trade", 10.72, 4100.0]
["2026-09-18T15:28:50.661013+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:50.661014+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:50.661014+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:50.661026+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:50.661028+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661084+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661124+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661144+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661159+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661162+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:50.661162+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:50.661254+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661259+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661259+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661269+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:50.661279+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661389+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661490+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661520+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661535+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661550+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661555+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661565+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661565+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661585+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661590+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661620+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661640+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661740+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661795+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661815+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661835+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.661865+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.662106+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.662146+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.662205+00:00", "trade", 10.7199, 82.0]
["2026-09-18T15:28:50.662271+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:28:50.662332+00:00", "trade", 10.719, 50.0]
["2026-09-18T15:28:50.662342+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.662386+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:50.662440+00:00", "trade", 10.7191, 55.0]
["2026-09-18T15:28:50.662491+00:00", "trade", 10.72, 69.0]
["2026-09-18T15:28:50.662545+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:28:50.662602+00:00", "trade", 10.72, 67.0]
["2026-09-18T15:28:50.662798+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.667343+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.670676+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.679081+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.699194+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.761592+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.761632+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.762109+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.855832+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:50.856824+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.857460+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.857901+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.933245+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.998272+00:00", "trade", 10.72, 39900.0]
["2026-09-18T15:28:50.999267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.999267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.999307+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.999372+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.999526+00:00", "trade", 10.72, 353.0]
["2026-09-18T15:28:50.999527+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:50.999589+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:28:50.999676+00:00", "trade", 10.72, 167.0]
["2026-09-18T15:28:50.999736+00:00", "trade", 10.7196, 79.0]
["2026-09-18T15:28:51.004770+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:51.230336+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:51.362465+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:51.362906+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:51.375003+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:28:51.749757+00:00", "trade", 10.725, 4100.0]
["2026-09-18T15:28:51.749850+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:51.749859+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:51.750229+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:51.751005+00:00", "trade", 10.7249, 54.0]
["2026-09-18T15:28:52.258361+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:52.258361+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:28:52.258364+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:28:52.258364+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:28:52.258367+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:52.258433+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258498+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258498+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258498+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258513+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258548+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258553+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258704+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:52.258704+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:52.258710+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:52.258710+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:52.258710+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:52.258713+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:52.258713+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:28:52.258713+00:00", "trade", 10.72, 8100.0]
["2026-09-18T15:28:52.258716+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:28:52.258716+00:00", "trade", 10.72, 5400.0]
["2026-09-18T15:28:52.258734+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258739+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258744+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:52.258769+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258779+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258794+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258794+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258794+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258829+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258839+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258844+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258845+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:52.258848+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:28:52.258864+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258874+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258878+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:28:52.258878+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:52.258904+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258944+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258954+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258960+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258960+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.258964+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:52.259040+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259305+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259390+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259516+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259531+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259531+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259556+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259591+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259621+00:00", "trade", 10.721, 78.0]
["2026-09-18T15:28:52.259631+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259631+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259716+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259925+00:00", "trade", 10.7216, 59.0]
["2026-09-18T15:28:52.259947+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259957+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.259988+00:00", "trade", 10.7205, 124.0]
["2026-09-18T15:28:52.260051+00:00", "trade", 10.72, 135.0]
["2026-09-18T15:28:52.260062+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.260082+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.260114+00:00", "trade", 10.72, 71.0]
["2026-09-18T15:28:52.260177+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:28:52.260623+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.260704+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.261915+00:00", "trade", 10.6747, 5.0]
["2026-09-18T15:28:52.262959+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.262964+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.263014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.263134+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.263400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.263756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.263761+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.264011+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.264961+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:52.265139+00:00", "trade", 10.72, 7500.0]
["2026-09-18T15:28:52.265896+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.266203+00:00", "trade", 10.72, 89.0]
["2026-09-18T15:28:52.266387+00:00", "trade", 10.7206, 50.0]
["2026-09-18T15:28:52.266447+00:00", "trade", 10.7206, 50.0]
["2026-09-18T15:28:52.266510+00:00", "trade", 10.72, 98.0]
["2026-09-18T15:28:52.266953+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.267439+00:00", "trade", 10.715, 9.0]
["2026-09-18T15:28:52.279239+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:28:52.282628+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:28:52.288087+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:52.288087+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:28:52.288089+00:00", "trade", 10.71, 1166.0]
["2026-09-18T15:28:52.288219+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288334+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288359+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288389+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288630+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288658+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:52.288660+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288675+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288691+00:00", "trade", 10.715, 25.0]
["2026-09-18T15:28:52.288700+00:00", "trade", 10.715, 6330.0]
["2026-09-18T15:28:52.288700+00:00", "trade", 10.715, 1144.0]
["2026-09-18T15:28:52.288717+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288718+00:00", "trade", 10.71, 7800.0]
["2026-09-18T15:28:52.288720+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288721+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:52.288725+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288730+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288745+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288757+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:52.288790+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288840+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288860+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288906+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288926+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288926+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.288946+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289046+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289166+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289286+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289302+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289302+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289362+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289367+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289407+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289434+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:28:52.289447+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289527+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289602+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.289909+00:00", "trade", 10.7181, 50.0]
["2026-09-18T15:28:52.289972+00:00", "trade", 10.7122, 54.0]
["2026-09-18T15:28:52.290035+00:00", "trade", 10.715, 83.0]
["2026-09-18T15:28:52.290044+00:00", "trade", 10.72, 6330.0]
["2026-09-18T15:28:52.290068+00:00", "trade", 10.72, 1144.0]
["2026-09-18T15:28:52.290098+00:00", "trade", 10.7106, 116.0]
["2026-09-18T15:28:52.291289+00:00", "trade", 10.7145, 68.0]
["2026-09-18T15:28:52.291349+00:00", "trade", 10.7186, 96.0]
["2026-09-18T15:28:52.292524+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.294113+00:00", "trade", 10.72, 15000.0]
["2026-09-18T15:28:52.294178+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.294215+00:00", "trade", 10.715, 5000.0]
["2026-09-18T15:28:52.294426+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:52.294840+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.295361+00:00", "trade", 10.72, 210.0]
["2026-09-18T15:28:52.295460+00:00", "trade", 10.7188, 63.0]
["2026-09-18T15:28:52.295520+00:00", "trade", 10.715, 65.0]
["2026-09-18T15:28:52.295670+00:00", "trade", 10.7165, 53.0]
["2026-09-18T15:28:52.295734+00:00", "trade", 10.7165, 53.0]
["2026-09-18T15:28:52.295815+00:00", "trade", 10.72, 65.0]
["2026-09-18T15:28:52.301546+00:00", "trade", 10.6983, 1.0]
["2026-09-18T15:28:52.304523+00:00", "trade", 10.715, 1900.0]
["2026-09-18T15:28:52.304602+00:00", "trade", 10.715, 1100.0]
["2026-09-18T15:28:52.305020+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:28:52.305639+00:00", "trade", 10.72, 1100.0]
["2026-09-18T15:28:52.306265+00:00", "trade", 10.7169, 64.0]
["2026-09-18T15:28:52.358802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.358827+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.381428+00:00", "trade", 10.715, 1700.0]
["2026-09-18T15:28:52.382267+00:00", "trade", 10.72, 1700.0]
["2026-09-18T15:28:52.383515+00:00", "trade", 10.7181, 59.0]
["2026-09-18T15:28:52.384956+00:00", "trade", 10.6336, 100.0]
["2026-09-18T15:28:52.388639+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:28:52.389385+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:52.391409+00:00", "trade", 10.715, 2300.0]
["2026-09-18T15:28:52.391409+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:28:52.392185+00:00", "trade", 10.72, 2300.0]
["2026-09-18T15:28:52.392657+00:00", "trade", 10.7179, 52.0]
["2026-09-18T15:28:52.392804+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:52.393427+00:00", "trade", 10.7172, 78.0]
["2026-09-18T15:28:52.478117+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:52.489941+00:00", "trade", 10.715, 526.0]
["2026-09-18T15:28:52.492049+00:00", "trade", 10.7199, 526.0]
["2026-09-18T15:28:52.518175+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:28:52.518641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:52.520963+00:00", "trade", 10.7199, 500.0]
["2026-09-18T15:28:52.555650+00:00", "trade", 10.715, 874.0]
["2026-09-18T15:28:52.556895+00:00", "trade", 10.7172, 50.0]
["2026-09-18T15:28:52.558353+00:00", "trade", 10.7199, 874.0]
["2026-09-18T15:28:52.878304+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:52.878362+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:52.878428+00:00", "trade", 10.715, 5700.0]
["2026-09-18T15:28:52.878491+00:00", "trade", 10.715, 1900.0]
["2026-09-18T15:28:52.879676+00:00", "trade", 10.7156, 88.0]
["2026-09-18T15:28:52.903883+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:52.921968+00:00", "trade", 10.715, 2200.0]
["2026-09-18T15:28:52.923216+00:00", "trade", 10.7164, 54.0]
["2026-09-18T15:28:52.923282+00:00", "trade", 10.7151, 55.0]
["2026-09-18T15:28:53.290178+00:00", "trade", 10.717, 30.0]
["2026-09-18T15:28:53.747715+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:53.757617+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:28:53.758297+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:53.762167+00:00", "trade", 10.715, 2600.0]
["2026-09-18T15:28:53.762227+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:28:53.762287+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:28:53.762350+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:28:53.766278+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:28:53.767556+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:28:53.768151+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:53.769095+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:53.841673+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:53.842530+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:53.947103+00:00", "trade", 10.715, 42.0]
["2026-09-18T15:28:53.950098+00:00", "trade", 10.717, 35.0]
["2026-09-18T15:28:54.113750+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:54.116433+00:00", "trade", 10.7199, 900.0]
["2026-09-18T15:28:54.117678+00:00", "trade", 10.7172, 50.0]
["2026-09-18T15:28:54.205679+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.211106+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 140.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 260.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.211112+00:00", "trade", 10.72, 5100.0]
["2026-09-18T15:28:54.211116+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:54.211117+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:54.211118+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:28:54.211118+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.211122+00:00", "trade", 10.72, 1510.0]
["2026-09-18T15:28:54.211122+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:54.211125+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:28:54.211125+00:00", "trade", 10.72, 490.0]
["2026-09-18T15:28:54.211179+00:00", "trade", 10.72, 880.0]
["2026-09-18T15:28:54.211179+00:00", "trade", 10.72, 3000.0]
["2026-09-18T15:28:54.211182+00:00", "trade", 10.72, 580.0]
["2026-09-18T15:28:54.211185+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:28:54.211185+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:54.211221+00:00", "trade", 10.72, 64.0]
["2026-09-18T15:28:54.211224+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:28:54.211230+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:28:54.211236+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:28:54.211236+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.211236+00:00", "trade", 10.72, 3400.0]
["2026-09-18T15:28:54.211239+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:28:54.211245+00:00", "trade", 10.72, 2100.0]
["2026-09-18T15:28:54.211245+00:00", "trade", 10.72, 3000.0]
["2026-09-18T15:28:54.211245+00:00", "trade", 10.72, 740.0]
["2026-09-18T15:28:54.211245+00:00", "trade", 10.72, 460.0]
["2026-09-18T15:28:54.211272+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211282+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211342+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211342+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211342+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211359+00:00", "trade", 10.72, 5800.0]
["2026-09-18T15:28:54.211363+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:54.211363+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:54.211387+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211392+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.211497+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211497+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211502+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211527+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:54.211527+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211633+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211738+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211738+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211753+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211783+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211788+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211788+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211853+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211873+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211898+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211903+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211933+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.211989+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212144+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212174+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212189+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212194+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212229+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212294+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212430+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212550+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212620+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.212976+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.215753+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.221952+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331281+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:54.331284+00:00", "trade", 10.72, 4400.0]
["2026-09-18T15:28:54.331338+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:54.331353+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:28:54.331353+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:54.331353+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:28:54.331353+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:54.331353+00:00", "trade", 10.72, 2500.0]
["2026-09-18T15:28:54.331432+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:28:54.331432+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:54.331432+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:28:54.331434+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.331452+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:28:54.331558+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331558+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331568+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331615+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:28:54.331615+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:54.331638+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331638+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331651+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:54.331658+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331672+00:00", "trade", 10.72, 466.0]
["2026-09-18T15:28:54.331678+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331678+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331683+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331683+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331840+00:00", "trade", 10.72, 1260.0]
["2026-09-18T15:28:54.331909+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:54.331909+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:54.331954+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.331954+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332030+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332030+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332034+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332109+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332109+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332114+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332149+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332189+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332189+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332310+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332310+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332350+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332370+00:00", "trade", 10.72, 1510.0]
["2026-09-18T15:28:54.332372+00:00", "trade", 10.72, 540.0]
["2026-09-18T15:28:54.332410+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332415+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332538+00:00", "trade", 10.7201, 50.0]
["2026-09-18T15:28:54.332550+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:28:54.332560+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332620+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332625+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332630+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.332630+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.333437+00:00", "trade", 10.72, 240.0]
["2026-09-18T15:28:54.334300+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:54.334310+00:00", "trade", 10.72, 547.0]
["2026-09-18T15:28:54.334538+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:28:54.337160+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:54.371041+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.372204+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.416708+00:00", "trade", 10.6401, 200.0]
["2026-09-18T15:28:54.511650+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.512167+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.521248+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.523569+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.524050+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:54.654732+00:00", "trade", 10.7029, 1.0]
["2026-09-18T15:28:54.777833+00:00", "trade", 10.725, 12.0]
["2026-09-18T15:28:55.001669+00:00", "trade", 10.7299, 20.0]
["2026-09-18T15:28:55.002532+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:55.127906+00:00", "trade", 10.722, 85.0]
["2026-09-18T15:28:55.147185+00:00", "trade", 10.7201, 45.0]
["2026-09-18T15:28:55.322889+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:55.322889+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:55.322892+00:00", "trade", 10.72, 1955.0]
["2026-09-18T15:28:55.322956+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:55.322956+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:55.322956+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:55.322965+00:00", "trade", 10.725, 245.0]
["2026-09-18T15:28:55.322968+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:55.322993+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:55.322998+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:55.323049+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:28:55.323053+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:28:55.323056+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:55.323154+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:28:55.323206+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:55.323208+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323218+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323299+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323309+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323379+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323443+00:00", "trade", 10.72, 5100.0]
["2026-09-18T15:28:55.323446+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:28:55.323454+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323594+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323635+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323635+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323714+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323714+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323755+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323755+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323760+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323760+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323890+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:28:55.323915+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.323950+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324005+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324020+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324020+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324020+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324040+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324075+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324086+00:00", "trade", 10.72, 4500.0]
["2026-09-18T15:28:55.324115+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324115+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324156+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324156+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324196+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324311+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324316+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324351+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324381+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324391+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324431+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324471+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324607+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:28:55.324632+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324632+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324672+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324792+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324872+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.324967+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:28:55.325382+00:00", "trade", 10.7203, 51.0]
["2026-09-18T15:28:55.325794+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:28:55.326035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.328131+00:00", "trade", 10.72, 90.0]
["2026-09-18T15:28:55.354964+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.385188+00:00", "trade", 10.713, 75.0]
["2026-09-18T15:28:55.385555+00:00", "trade", 10.713, 1.0]
["2026-09-18T15:28:55.633849+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:28:55.633852+00:00", "trade", 10.72, 3300.0]
["2026-09-18T15:28:55.633856+00:00", "trade", 10.72, 180.0]
["2026-09-18T15:28:55.633912+00:00", "trade", 10.715, 174.0]
["2026-09-18T15:28:55.633921+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:28:55.633921+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:28:55.634533+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634558+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634578+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634653+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634658+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634778+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634814+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634879+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.634974+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635064+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635094+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635094+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635255+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635415+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.635575+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.637976+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.638457+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:55.678998+00:00", "trade", 10.715, 30.0]
["2026-09-18T15:28:55.679590+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.103166+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.103206+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.103687+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.106707+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:56.106728+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:56.107198+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:28:56.107607+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.107647+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.107687+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:28:56.152593+00:00", "trade", 10.715, 190.0]
["2026-09-18T15:28:56.206452+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:28:56.206452+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:28:56.206455+00:00", "trade", 10.71, 6200.0]
["2026-09-18T15:28:56.206458+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:56.206458+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:56.206460+00:00", "trade", 10.71, 2465.0]
["2026-09-18T15:28:56.206463+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:28:56.206533+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:28:56.206533+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:56.206536+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:28:56.206539+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:28:56.206542+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:56.206542+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:28:56.206545+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:56.206548+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:28:56.206548+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:56.206551+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:28:56.206557+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:56.206569+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:28:56.206592+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206597+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206622+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206722+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:28:56.206722+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:28:56.206747+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206752+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:28:56.206755+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:28:56.206773+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206797+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206902+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:28:56.206922+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.206932+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.206973+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.206988+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207188+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207298+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207318+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207359+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207389+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207389+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207399+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207439+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207474+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207519+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207544+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207599+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207619+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207679+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207759+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207800+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.207880+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.209078+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.210839+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:28:56.211663+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:56.211669+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:28:56.211672+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:28:56.211675+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:28:56.211678+00:00", "trade", 10.7, 7000.0]
["2026-09-18T15:28:56.211681+00:00", "trade", 10.7, 2200.0]
["2026-09-18T15:28:56.211684+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:28:56.211687+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:56.211687+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:56.211690+00:00", "trade", 10.7, 215.0]
["2026-09-18T15:28:56.211690+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:28:56.211714+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:28:56.211717+00:00", "trade", 10.7, 5700.0]
["2026-09-18T15:28:56.211720+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:28:56.211720+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:56.211726+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:56.211726+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:28:56.211747+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:28:56.211747+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:56.211749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:28:56.211750+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:28:56.211754+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211834+00:00", "trade", 10.7, 23.0]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211871+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211874+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211883+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:28:56.211883+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:28:56.211920+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211921+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:28:56.211921+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:28:56.211934+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211939+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:28:56.211966+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:28:56.212040+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212175+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212265+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212270+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212342+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:56.212348+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:28:56.212360+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212385+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212426+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212466+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212481+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212681+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212837+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212841+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212882+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.212922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213002+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213016+00:00", "trade", 10.7071, 54.0]
["2026-09-18T15:28:56.213022+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213082+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213122+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213403+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.213795+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:28:56.214205+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.216936+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.229615+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:28:56.230649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.290586+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.290867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:28:56.309702+00:00", "trade", 10.69, 891.0]
["2026-09-18T15:28:56.309789+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:28:56.309828+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:28:56.309832+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:56.309834+00:00", "trade", 10.69, 250.0]
["2026-09-18T15:28:56.309862+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.309907+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.309907+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.309942+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.309942+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.309947+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310102+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:28:56.310108+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310120+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:28:56.310132+00:00", "trade", 10.69, 526.0]
["2026-09-18T15:28:56.310270+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:28:56.310379+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310413+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310413+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310413+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310418+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310438+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:28:56.310463+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310564+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310624+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310754+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310794+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310794+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310794+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310854+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310859+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310909+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310995+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.310995+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311000+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311025+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311125+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311265+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311275+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311310+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311436+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.311471+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.312634+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.314032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.316593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.320197+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:28:56.324831+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:56.377792+00:00", "trade", 10.6897, 3000.0]
["2026-09-18T15:28:56.585872+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:28:56.600607+00:00", "trade", 10.685, 2500.0]
["2026-09-18T15:28:56.600670+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:28:56.600730+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:28:56.604741+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:28:56.606010+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:28:56.606639+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:28:56.670075+00:00", "trade", 10.685, 3744.0]
["2026-09-18T15:28:56.670381+00:00", "trade", 10.69, 3744.0]
["2026-09-18T15:28:56.683931+00:00", "trade", 10.685, 56.0]
["2026-09-18T15:28:56.684689+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:28:56.727917+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:28:56.785002+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:56.786180+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:28:56.889470+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:56.896173+00:00", "trade", 10.68, 3.0]
["2026-09-18T15:28:56.902746+00:00", "trade", 10.685, 2000.0]
["2026-09-18T15:28:57.069901+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:28:57.086684+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:28:57.086775+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:57.086777+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:57.087223+00:00", "trade", 10.68, 2200.0]
["2026-09-18T15:28:57.087259+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:57.087263+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:57.087263+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:57.087263+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:28:57.087265+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:57.087364+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087524+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087524+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087596+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:28:57.087599+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:57.087602+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:28:57.087605+00:00", "trade", 10.68, 5700.0]
["2026-09-18T15:28:57.087605+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:28:57.087613+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:28:57.087675+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087685+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087775+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087776+00:00", "trade", 10.68, 3400.0]
["2026-09-18T15:28:57.087900+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087915+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:28:57.087925+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.087951+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.087971+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:28:57.088000+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088206+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088206+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088276+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088286+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088299+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:28:57.088326+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088396+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088406+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088406+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088473+00:00", "trade", 10.6892, 50.0]
["2026-09-18T15:28:57.088582+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088747+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088767+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.088878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.089075+00:00", "trade", 10.675, 6671.0]
["2026-09-18T15:28:57.089078+00:00", "trade", 10.675, 758.0]
["2026-09-18T15:28:57.089294+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.089404+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.090070+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.090085+00:00", "trade", 10.6899, 6671.0]
["2026-09-18T15:28:57.090085+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.091128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.091128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.091674+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.092211+00:00", "trade", 10.6899, 6671.0]
["2026-09-18T15:28:57.092305+00:00", "trade", 10.6899, 758.0]
["2026-09-18T15:28:57.093248+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.096290+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.111277+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:28:57.159761+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.159761+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.159764+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.159767+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.159816+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.159841+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160257+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:28:57.160260+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.160362+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160708+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160748+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160788+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160869+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160909+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.160909+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.161029+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.161647+00:00", "trade", 10.67, 3500.0]
["2026-09-18T15:28:57.162182+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.162352+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.162633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.163951+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.170115+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.173794+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.180499+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.180654+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.181133+00:00", "trade", 10.675, 142.0]
["2026-09-18T15:28:57.181133+00:00", "trade", 10.675, 758.0]
["2026-09-18T15:28:57.181157+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.181157+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.181361+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.181678+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.181978+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.182119+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.182582+00:00", "trade", 10.68, 142.0]
["2026-09-18T15:28:57.182609+00:00", "trade", 10.68, 758.0]
["2026-09-18T15:28:57.184633+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.185090+00:00", "trade", 10.675, 1200.0]
["2026-09-18T15:28:57.185797+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:28:57.186389+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.316295+00:00", "trade", 10.675, 133.0]
["2026-09-18T15:28:57.318812+00:00", "trade", 10.6799, 133.0]
["2026-09-18T15:28:57.320138+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:28:57.320255+00:00", "trade", 10.675, 1100.0]
["2026-09-18T15:28:57.322207+00:00", "trade", 10.6799, 300.0]
["2026-09-18T15:28:57.322255+00:00", "trade", 10.6799, 1100.0]
["2026-09-18T15:28:57.355842+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.357971+00:00", "trade", 10.6799, 900.0]
["2026-09-18T15:28:57.401615+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.406909+00:00", "trade", 10.6777, 1.0]
["2026-09-18T15:28:57.417072+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.421259+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.421262+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.421325+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.421448+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.421454+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.421728+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:57.421753+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.422219+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.422726+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:57.423749+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:57.423788+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.423845+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:57.423875+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.423908+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.423935+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.424994+00:00", "trade", 10.6774, 50.0]
["2026-09-18T15:28:57.425116+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.431995+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:28:57.432594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.432594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.433040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.434611+00:00", "trade", 10.68, 1144.0]
["2026-09-18T15:28:57.434614+00:00", "trade", 10.68, 132.0]
["2026-09-18T15:28:57.434617+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:28:57.434620+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:28:57.434620+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:28:57.434623+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:28:57.434623+00:00", "trade", 10.68, 124.0]
["2026-09-18T15:28:57.434851+00:00", "trade", 10.68, 5800.0]
["2026-09-18T15:28:57.434855+00:00", "trade", 10.68, 767.0]
["2026-09-18T15:28:57.435401+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435436+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435436+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435481+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435521+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435521+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435842+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.435877+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.437706+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.443560+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.471371+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.472711+00:00", "trade", 10.675, 132.0]
["2026-09-18T15:28:57.473707+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.555483+00:00", "trade", 10.6772, 1.0]
["2026-09-18T15:28:57.601564+00:00", "trade", 10.675, 878.0]
["2026-09-18T15:28:57.601696+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:57.741520+00:00", "trade", 10.675, 427.0]
["2026-09-18T15:28:57.776986+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:28:58.172080+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:28:58.172140+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:28:58.551740+00:00", "trade", 10.6517, 9.0]
["2026-09-18T15:28:59.050547+00:00", "trade", 10.67, 2000.0]
["2026-09-18T15:28:59.050806+00:00", "trade", 10.67, 3500.0]
["2026-09-18T15:28:59.051284+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051324+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051329+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051380+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051405+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051445+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051450+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051525+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051685+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051765+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.051926+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.052207+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.066210+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.066691+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:28:59.416835+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:28:59.416926+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:28:59.689490+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:28:59.998474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.052397+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.052417+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.063278+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.067142+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.447857+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.561766+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:00.563980+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:29:00.856244+00:00", "trade", 10.68, 5000.0]
["2026-09-18T15:29:00.857513+00:00", "trade", 10.675, 1800.0]
["2026-09-18T15:29:00.857791+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.857796+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.857796+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.858274+00:00", "trade", 10.68, 1800.0]
["2026-09-18T15:29:00.865849+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:00.865849+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:00.866450+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:00.867039+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.870218+00:00", "trade", 10.675, 2400.0]
["2026-09-18T15:29:00.870281+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:00.870344+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:00.873381+00:00", "trade", 10.68, 2400.0]
["2026-09-18T15:29:00.875378+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:00.875983+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.897622+00:00", "trade", 10.68, 6802.0]
["2026-09-18T15:29:00.897920+00:00", "trade", 10.68, 6000.0]
["2026-09-18T15:29:00.897923+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:00.897929+00:00", "trade", 10.68, 60.0]
["2026-09-18T15:29:00.897929+00:00", "trade", 10.68, 540.0]
["2026-09-18T15:29:00.897929+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:00.897929+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:00.897935+00:00", "trade", 10.68, 162.0]
["2026-09-18T15:29:00.897935+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:00.897938+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:00.897941+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:00.897941+00:00", "trade", 10.68, 40.0]
["2026-09-18T15:29:00.897944+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:00.897944+00:00", "trade", 10.68, 48.0]
["2026-09-18T15:29:00.897971+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:00.897978+00:00", "trade", 10.68, 228.0]
["2026-09-18T15:29:00.897978+00:00", "trade", 10.68, 27.0]
["2026-09-18T15:29:00.897978+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:29:00.897980+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:00.897983+00:00", "trade", 10.68, 326.0]
["2026-09-18T15:29:00.897983+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.898072+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898076+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:00.898076+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:00.898080+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:29:00.898080+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.898085+00:00", "trade", 10.68, 4100.0]
["2026-09-18T15:29:00.898085+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:00.898097+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898111+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898111+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898146+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898157+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:00.898175+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.898179+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:00.898197+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:00.898207+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:29:00.898212+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:29:00.898212+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:29:00.898212+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:29:00.898222+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898287+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898507+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898507+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898532+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898552+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898558+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898607+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898643+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898643+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898663+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898673+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898718+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898803+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898808+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898855+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:00.898855+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:29:00.898861+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:00.898864+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:29:00.898871+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.898871+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:00.898871+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:00.898873+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:00.898877+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:00.898877+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:00.898879+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:00.898879+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:00.898885+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:00.898898+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.898904+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:00.898904+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:00.898909+00:00", "trade", 10.69, 6.0]
["2026-09-18T15:29:00.898909+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:29:00.898912+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:29:00.898912+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:00.898993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899020+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:29:00.899023+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:00.899031+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:00.899031+00:00", "trade", 10.69, 3000.0]
["2026-09-18T15:29:00.899032+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:00.899035+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.899039+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899045+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.899047+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.899047+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:00.899074+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899124+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899129+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899132+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:29:00.899132+00:00", "trade", 10.69, 10200.0]
["2026-09-18T15:29:00.899138+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:00.899138+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:00.899141+00:00", "trade", 10.69, 1066.0]
["2026-09-18T15:29:00.899159+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899168+00:00", "trade", 10.6781, 55.0]
["2026-09-18T15:29:00.899199+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899214+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899224+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899259+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899289+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899309+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899485+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899580+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899580+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899631+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:00.899635+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899635+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:00.899637+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:00.899637+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.899670+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:00.899675+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:00.899715+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.899715+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.899725+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.899735+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.899780+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.899891+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900058+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:00.900115+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:00.900124+00:00", "trade", 10.695, 241.0]
["2026-09-18T15:29:00.900133+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900139+00:00", "trade", 10.7, 4000.0]
["2026-09-18T15:29:00.900139+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900166+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900181+00:00", "trade", 10.7, 6000.0]
["2026-09-18T15:29:00.900184+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:00.900184+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:00.900190+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:00.900190+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900206+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900235+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:00.900239+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:00.900239+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:00.900244+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900246+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900326+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900326+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:00.900326+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:00.900386+00:00", "trade", 10.6866, 58.0]
["2026-09-18T15:29:00.900407+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900428+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:00.900428+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:00.900431+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900698+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:00.900710+00:00", "trade", 10.7, 2500.0]
["2026-09-18T15:29:00.900710+00:00", "trade", 10.7, 15200.0]
["2026-09-18T15:29:00.900727+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900778+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900788+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900798+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900803+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900816+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:00.900822+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:00.900823+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900825+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900825+00:00", "trade", 10.7, 166.0]
["2026-09-18T15:29:00.900825+00:00", "trade", 10.7, 241.0]
["2026-09-18T15:29:00.900825+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900825+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900828+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900828+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900828+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900831+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900848+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900913+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900963+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.900963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:00.900983+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901003+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901008+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901013+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901023+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901043+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901108+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901118+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901123+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901189+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901229+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901229+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901234+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901239+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901249+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901429+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:00.901432+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:00.901434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901645+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901650+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901710+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901845+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901943+00:00", "trade", 10.705, 3600.0]
["2026-09-18T15:29:00.901976+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:00.901979+00:00", "trade", 10.71, 91.0]
["2026-09-18T15:29:00.901979+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.901980+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.901998+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:29:00.902001+00:00", "trade", 10.71, 4800.0]
["2026-09-18T15:29:00.902003+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902003+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:00.902007+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902124+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902136+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902141+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902231+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902238+00:00", "trade", 10.71, 5800.0]
["2026-09-18T15:29:00.902241+00:00", "trade", 10.71, 1250.0]
["2026-09-18T15:29:00.902241+00:00", "trade", 10.705, 465.0]
["2026-09-18T15:29:00.902244+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902256+00:00", "trade", 10.705, 5695.0]
["2026-09-18T15:29:00.902265+00:00", "trade", 10.705, 1702.0]
["2026-09-18T15:29:00.902266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902286+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902373+00:00", "trade", 10.705, 1994.0]
["2026-09-18T15:29:00.902403+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:29:00.902517+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902522+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902554+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.902579+00:00", "trade", 10.71, 11200.0]
["2026-09-18T15:29:00.902581+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:00.902592+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902597+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902608+00:00", "trade", 10.705, 13335.0]
["2026-09-18T15:29:00.902608+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902608+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:00.902612+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902622+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902626+00:00", "trade", 10.705, 2000.0]
["2026-09-18T15:29:00.902626+00:00", "trade", 10.705, 6577.0]
["2026-09-18T15:29:00.902644+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:00.902647+00:00", "trade", 10.71, 3676.0]
["2026-09-18T15:29:00.902653+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:00.902657+00:00", "trade", 10.71, 4800.0]
["2026-09-18T15:29:00.902657+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902659+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:29:00.902662+00:00", "trade", 10.705, 9380.0]
["2026-09-18T15:29:00.902662+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:00.902662+00:00", "trade", 10.705, 2234.0]
["2026-09-18T15:29:00.902782+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902785+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:29:00.902787+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902794+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.902798+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902801+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.902801+00:00", "trade", 10.71, 377.0]
["2026-09-18T15:29:00.902807+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902807+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902812+00:00", "trade", 10.705, 13698.0]
["2026-09-18T15:29:00.902821+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.902821+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.902873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902918+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.902960+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:29:00.902998+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903008+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903048+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903053+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903053+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903065+00:00", "trade", 10.71, 465.0]
["2026-09-18T15:29:00.903068+00:00", "trade", 10.71, 5695.0]
["2026-09-18T15:29:00.903072+00:00", "trade", 10.71, 1702.0]
["2026-09-18T15:29:00.903072+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903080+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:29:00.903098+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903098+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903251+00:00", "trade", 10.7008, 52.0]
["2026-09-18T15:29:00.903273+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903312+00:00", "trade", 10.71, 2234.0]
["2026-09-18T15:29:00.903312+00:00", "trade", 10.71, 9380.0]
["2026-09-18T15:29:00.903312+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903312+00:00", "trade", 10.71, 3676.0]
["2026-09-18T15:29:00.903314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903318+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.903324+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903369+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:29:00.903372+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903439+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903519+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903564+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903859+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903877+00:00", "trade", 10.707, 51.0]
["2026-09-18T15:29:00.903898+00:00", "trade", 10.71, 3391.0]
["2026-09-18T15:29:00.903958+00:00", "trade", 10.71, 3391.0]
["2026-09-18T15:29:00.903958+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.903960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.903970+00:00", "trade", 10.71, 940.0]
["2026-09-18T15:29:00.903970+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904171+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904216+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904241+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:29:00.904241+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.904241+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904358+00:00", "trade", 10.7071, 50.0]
["2026-09-18T15:29:00.904457+00:00", "trade", 10.71, 109.0]
["2026-09-18T15:29:00.904767+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.904819+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.905409+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.905409+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.911047+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.936688+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.966606+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.967230+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.967231+00:00", "trade", 10.71, 97.0]
["2026-09-18T15:29:00.967259+00:00", "trade", 10.71, 957.0]
["2026-09-18T15:29:00.967261+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967261+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.967281+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967289+00:00", "trade", 10.71, 194.0]
["2026-09-18T15:29:00.967331+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967337+00:00", "trade", 10.71, 109.0]
["2026-09-18T15:29:00.967337+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967341+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967391+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967391+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967391+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967394+00:00", "trade", 10.71, 194.0]
["2026-09-18T15:29:00.967396+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967426+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967431+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967437+00:00", "trade", 10.72, 169.0]
["2026-09-18T15:29:00.967471+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967484+00:00", "trade", 10.71, 169.0]
["2026-09-18T15:29:00.967491+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967508+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967550+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:00.967556+00:00", "trade", 10.71, 157.0]
["2026-09-18T15:29:00.967556+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967562+00:00", "trade", 10.72, 466.0]
["2026-09-18T15:29:00.967586+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967586+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:29:00.967586+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967593+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:00.967596+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.967598+00:00", "trade", 10.71, 342.0]
["2026-09-18T15:29:00.967606+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967619+00:00", "trade", 10.71, 466.0]
["2026-09-18T15:29:00.967621+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967634+00:00", "trade", 10.71, 4500.0]
["2026-09-18T15:29:00.967636+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967646+00:00", "trade", 10.71, 363.0]
["2026-09-18T15:29:00.967707+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967747+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967782+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967787+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967824+00:00", "trade", 10.71, 36.0]
["2026-09-18T15:29:00.967827+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967830+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967836+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.967852+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967867+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.967974+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:29:00.967986+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:29:00.968083+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968107+00:00", "trade", 10.71, 98.0]
["2026-09-18T15:29:00.968123+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968148+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968228+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968308+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968388+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968463+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968514+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968589+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968624+00:00", "trade", 10.71, 606.0]
["2026-09-18T15:29:00.968624+00:00", "trade", 10.71, 1390.0]
["2026-09-18T15:29:00.968627+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:00.968642+00:00", "trade", 10.71, 1006.0]
["2026-09-18T15:29:00.968646+00:00", "trade", 10.71, 4800.0]
["2026-09-18T15:29:00.968648+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:00.968649+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968651+00:00", "trade", 10.71, 4800.0]
["2026-09-18T15:29:00.968651+00:00", "trade", 10.71, 1417.0]
["2026-09-18T15:29:00.968654+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:29:00.968669+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968942+00:00", "trade", 10.71, 4931.0]
["2026-09-18T15:29:00.968945+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.968948+00:00", "trade", 10.71, 5100.0]
["2026-09-18T15:29:00.968948+00:00", "trade", 10.71, 348.0]
["2026-09-18T15:29:00.968954+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:29:00.968991+00:00", "trade", 10.71, 362.0]
["2026-09-18T15:29:00.968991+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:00.968991+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:00.969009+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.969015+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:00.969085+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:00.969145+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969155+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969165+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969170+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969270+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969290+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:00.969306+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969411+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969616+00:00", "trade", 10.71, 687.0]
["2026-09-18T15:29:00.969628+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:00.969711+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969756+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969787+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969917+00:00", "trade", 10.7101, 52.0]
["2026-09-18T15:29:00.969937+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.969977+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970228+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970303+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970468+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970538+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970544+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970734+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.970840+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:00.971310+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.971746+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.972232+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.972468+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.972904+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.976793+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.977229+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.977690+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:00.999718+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.002399+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.076986+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.077502+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.078304+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.807702+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.808183+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.862918+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.863239+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.899089+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.899209+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.899330+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.899971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.919705+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:29:01.921217+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.925727+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.925888+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:01.993001+00:00", "trade", 10.705, 2647.0]
["2026-09-18T15:29:01.993999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.363656+00:00", "trade", 10.7032, 45.0]
["2026-09-18T15:29:02.556687+00:00", "trade", 10.705, 6000.0]
["2026-09-18T15:29:02.557466+00:00", "trade", 10.7, 2375.0]
["2026-09-18T15:29:02.557938+00:00", "trade", 10.705, 79.0]
["2026-09-18T15:29:02.569825+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:29:02.569828+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:02.569831+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:29:02.569834+00:00", "trade", 10.7, 266.0]
["2026-09-18T15:29:02.569834+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:29:02.569968+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570053+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570133+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570750+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570750+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570785+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570785+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570810+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.570905+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:29:02.571015+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.571015+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.571088+00:00", "trade", 10.7008, 65.0]
["2026-09-18T15:29:02.587026+00:00", "trade", 10.7, 625.0]
["2026-09-18T15:29:02.588076+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.588271+00:00", "trade", 10.7013, 51.0]
["2026-09-18T15:29:02.592195+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.632371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.633278+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.634331+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:02.636353+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:02.636358+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:02.636367+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:02.636370+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:02.636531+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:02.636551+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:02.636586+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:02.636646+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:02.636666+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.636791+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637007+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637042+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637092+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637172+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637172+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637233+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637248+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637253+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637328+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637568+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637608+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637639+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.637704+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.638886+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.643506+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:02.849020+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:29:02.905010+00:00", "trade", 10.695, 4170.0]
["2026-09-18T15:29:02.906255+00:00", "trade", 10.6967, 82.0]
["2026-09-18T15:29:02.906417+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.910296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:02.977275+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:29:02.981939+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:29:02.987746+00:00", "trade", 10.695, 463.0]
["2026-09-18T15:29:03.098057+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:29:03.098114+00:00", "trade", 10.695, 2604.0]
["2026-09-18T15:29:03.099302+00:00", "trade", 10.7049, 50.0]
["2026-09-18T15:29:03.414045+00:00", "trade", 10.6901, 1.0]
["2026-09-18T15:29:03.466471+00:00", "trade", 10.6901, 45.0]
["2026-09-18T15:29:03.731443+00:00", "trade", 10.695, 30.0]
["2026-09-18T15:29:04.097577+00:00", "trade", 10.695, 3000.0]
["2026-09-18T15:29:04.098482+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:29:04.098828+00:00", "trade", 10.695, 82.0]
["2026-09-18T15:29:04.098889+00:00", "trade", 10.695, 109.0]
["2026-09-18T15:29:04.098979+00:00", "trade", 10.695, 63.0]
["2026-09-18T15:29:04.099728+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:29:04.099782+00:00", "trade", 10.69, 162.0]
["2026-09-18T15:29:04.099866+00:00", "trade", 10.69, 95.0]
["2026-09-18T15:29:04.156962+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:04.157552+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:04.158478+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:29:04.158797+00:00", "trade", 10.695, 61.0]
["2026-09-18T15:29:04.159476+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:04.176443+00:00", "trade", 10.695, 318.0]
["2026-09-18T15:29:04.177691+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:29:04.226313+00:00", "trade", 10.695, 762.0]
["2026-09-18T15:29:04.227558+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:29:04.261761+00:00", "trade", 10.6999, 42.0]
["2026-09-18T15:29:04.689533+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:04.689687+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:04.689729+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:04.689798+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:04.690021+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:04.690114+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:04.690366+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:04.690756+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.690778+00:00", "trade", 10.693, 51.0]
["2026-09-18T15:29:04.690906+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.690956+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.690961+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.690977+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:04.691036+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.691076+00:00", "trade", 10.6938, 55.0]
["2026-09-18T15:29:04.691269+00:00", "trade", 10.6943, 55.0]
["2026-09-18T15:29:04.691329+00:00", "trade", 10.695, 72.0]
["2026-09-18T15:29:04.691395+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:04.691509+00:00", "trade", 10.695, 67.0]
["2026-09-18T15:29:04.694895+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:04.695364+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:04.696140+00:00", "trade", 10.6968, 50.0]
["2026-09-18T15:29:04.696278+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.696278+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.696615+00:00", "trade", 10.6955, 60.0]
["2026-09-18T15:29:04.696675+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:04.696967+00:00", "trade", 10.7, 29.0]
["2026-09-18T15:29:04.697253+00:00", "trade", 10.7, 4200.0]
["2026-09-18T15:29:04.697253+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:04.697602+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.698498+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:29:04.698555+00:00", "trade", 10.7, 152.0]
["2026-09-18T15:29:04.702184+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:04.728512+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:04.802933+00:00", "trade", 10.6459, 2235.0]
["2026-09-18T15:29:04.807179+00:00", "trade", 10.7, 623.0]
["2026-09-18T15:29:04.897877+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:04.946831+00:00", "trade", 10.6579, 8.0]
["2026-09-18T15:29:05.034588+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:29:05.093354+00:00", "trade", 10.6925, 927.0]
["2026-09-18T15:29:05.094602+00:00", "trade", 10.6966, 74.0]
["2026-09-18T15:29:05.107752+00:00", "trade", 10.6925, 1.0]
["2026-09-18T15:29:05.552884+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:29:05.572285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.572340+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.573001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.573292+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.573442+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.573738+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.573763+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.755064+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.755505+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.767366+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:05.767949+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.768390+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.768425+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.768425+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.768907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.834708+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:29:05.834793+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.834908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.835650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.835650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.835956+00:00", "trade", 10.6907, 50.0]
["2026-09-18T15:29:05.836131+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.837712+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:05.837712+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:05.838532+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.838960+00:00", "trade", 10.6944, 57.0]
["2026-09-18T15:29:05.839053+00:00", "trade", 10.6924, 68.0]
["2026-09-18T15:29:05.870984+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.898682+00:00", "trade", 10.695, 9500.0]
["2026-09-18T15:29:05.899933+00:00", "trade", 10.695, 129.0]
["2026-09-18T15:29:05.900023+00:00", "trade", 10.695, 389.0]
["2026-09-18T15:29:05.900116+00:00", "trade", 10.695, 208.0]
["2026-09-18T15:29:05.905730+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:05.905730+00:00", "trade", 10.695, 1792.0]
["2026-09-18T15:29:05.906987+00:00", "trade", 10.695, 93.0]
["2026-09-18T15:29:05.907081+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:29:05.911143+00:00", "trade", 10.695, 125.0]
["2026-09-18T15:29:05.914875+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:05.914878+00:00", "trade", 10.695, 5260.0]
["2026-09-18T15:29:05.915911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.916129+00:00", "trade", 10.6949, 50.0]
["2026-09-18T15:29:05.916192+00:00", "trade", 10.695, 114.0]
["2026-09-18T15:29:05.916253+00:00", "trade", 10.695, 223.0]
["2026-09-18T15:29:05.916349+00:00", "trade", 10.695, 130.0]
["2026-09-18T15:29:05.916523+00:00", "trade", 10.695, 5224.0]
["2026-09-18T15:29:05.917061+00:00", "trade", 10.695, 2934.0]
["2026-09-18T15:29:05.917064+00:00", "trade", 10.695, 3316.0]
["2026-09-18T15:29:05.917768+00:00", "trade", 10.695, 68.0]
["2026-09-18T15:29:05.917828+00:00", "trade", 10.695, 188.0]
["2026-09-18T15:29:05.917909+00:00", "trade", 10.695, 110.0]
["2026-09-18T15:29:05.918306+00:00", "trade", 10.695, 106.0]
["2026-09-18T15:29:05.918388+00:00", "trade", 10.695, 62.0]
["2026-09-18T15:29:05.918415+00:00", "trade", 10.695, 81.0]
["2026-09-18T15:29:05.918472+00:00", "trade", 10.695, 119.0]
["2026-09-18T15:29:05.918559+00:00", "trade", 10.695, 70.0]
["2026-09-18T15:29:05.918796+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:05.918821+00:00", "trade", 10.695, 241.0]
["2026-09-18T15:29:05.918825+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:05.918827+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:05.918830+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:05.918833+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:05.918833+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:05.918833+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:05.918848+00:00", "trade", 10.695, 3900.0]
["2026-09-18T15:29:05.918884+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:05.918887+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:05.918887+00:00", "trade", 10.695, 3684.0]
["2026-09-18T15:29:05.918896+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:05.918903+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.918908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.918908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919013+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919123+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919404+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:05.919424+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919424+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919446+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:05.919449+00:00", "trade", 10.695, 5350.0]
["2026-09-18T15:29:05.919474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.919955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.920036+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.920078+00:00", "trade", 10.695, 64.0]
["2026-09-18T15:29:05.920116+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.920129+00:00", "trade", 10.695, 177.0]
["2026-09-18T15:29:05.920213+00:00", "trade", 10.695, 103.0]
["2026-09-18T15:29:05.920237+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:05.920357+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:05.920384+00:00", "trade", 10.693, 83.0]
["2026-09-18T15:29:05.920436+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.920438+00:00", "trade", 10.6941, 169.0]
["2026-09-18T15:29:05.920517+00:00", "trade", 10.6949, 84.0]
["2026-09-18T15:29:05.920544+00:00", "trade", 10.6947, 50.0]
["2026-09-18T15:29:05.920595+00:00", "trade", 10.6947, 140.0]
["2026-09-18T15:29:05.920676+00:00", "trade", 10.6947, 82.0]
["2026-09-18T15:29:05.920700+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:05.920754+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:05.920838+00:00", "trade", 10.695, 67.0]
["2026-09-18T15:29:05.920865+00:00", "trade", 10.6949, 55.0]
["2026-09-18T15:29:05.920916+00:00", "trade", 10.695, 70.0]
["2026-09-18T15:29:05.920971+00:00", "trade", 10.6949, 229.0]
["2026-09-18T15:29:05.921052+00:00", "trade", 10.6949, 133.0]
["2026-09-18T15:29:05.935522+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:05.935522+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:05.935528+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:05.935708+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.935788+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.935838+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.936445+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.936640+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938154+00:00", "trade", 10.69, 486.0]
["2026-09-18T15:29:05.938156+00:00", "trade", 10.69, 814.0]
["2026-09-18T15:29:05.938181+00:00", "trade", 10.69, 467.0]
["2026-09-18T15:29:05.938190+00:00", "trade", 10.69, 376.0]
["2026-09-18T15:29:05.938193+00:00", "trade", 10.69, 1371.0]
["2026-09-18T15:29:05.938205+00:00", "trade", 10.69, 920.0]
["2026-09-18T15:29:05.938205+00:00", "trade", 10.69, 348.0]
["2026-09-18T15:29:05.938217+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:05.938226+00:00", "trade", 10.69, 119.0]
["2026-09-18T15:29:05.938265+00:00", "trade", 10.69, 2129.0]
["2026-09-18T15:29:05.938367+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:29:05.938484+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938505+00:00", "trade", 10.69, 171.0]
["2026-09-18T15:29:05.938529+00:00", "trade", 10.69, 2129.0]
["2026-09-18T15:29:05.938530+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938544+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938600+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938745+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938845+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938870+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938870+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938895+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938918+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:29:05.938920+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:05.938976+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.938996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939121+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939126+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939236+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939321+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939391+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939401+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:29:05.939442+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939482+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939495+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:29:05.939525+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:29:05.939588+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:29:05.939648+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:29:05.939738+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:29:05.939768+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:05.939802+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939828+00:00", "trade", 10.69, 115.0]
["2026-09-18T15:29:05.939838+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939918+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.939925+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:29:05.939952+00:00", "trade", 10.69, 86.0]
["2026-09-18T15:29:05.940033+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:05.940165+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:29:05.940219+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:29:05.943516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.943957+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.948964+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:05.971653+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.005748+00:00", "trade", 10.695, 1292.0]
["2026-09-18T15:29:06.006283+00:00", "trade", 10.695, 2800.0]
["2026-09-18T15:29:06.007026+00:00", "trade", 10.692, 67.0]
["2026-09-18T15:29:06.007552+00:00", "trade", 10.695, 59.0]
["2026-09-18T15:29:06.007606+00:00", "trade", 10.695, 53.0]
["2026-09-18T15:29:06.011480+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:06.011486+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:06.012069+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.012094+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.012144+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.012385+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.012427+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:06.012427+00:00", "trade", 10.69, 70.0]
["2026-09-18T15:29:06.012433+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:06.012436+00:00", "trade", 10.69, 18.0]
["2026-09-18T15:29:06.012439+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:06.012869+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:06.013508+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.013720+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:06.014147+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:06.014420+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.015566+00:00", "trade", 10.695, 6250.0]
["2026-09-18T15:29:06.016770+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:06.016773+00:00", "trade", 10.69, 124.0]
["2026-09-18T15:29:06.016779+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:06.016781+00:00", "trade", 10.695, 1710.0]
["2026-09-18T15:29:06.016787+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:06.016850+00:00", "trade", 10.695, 131.0]
["2026-09-18T15:29:06.016914+00:00", "trade", 10.6936, 114.0]
["2026-09-18T15:29:06.016977+00:00", "trade", 10.6944, 258.0]
["2026-09-18T15:29:06.017160+00:00", "trade", 10.69, 1081.0]
["2026-09-18T15:29:06.017160+00:00", "trade", 10.69, 166.0]
["2026-09-18T15:29:06.017160+00:00", "trade", 10.69, 463.0]
["2026-09-18T15:29:06.017392+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.017392+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.017708+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.017848+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.017908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.017908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.018062+00:00", "trade", 10.6935, 51.0]
["2026-09-18T15:29:06.018116+00:00", "trade", 10.6935, 88.0]
["2026-09-18T15:29:06.018174+00:00", "trade", 10.692, 56.0]
["2026-09-18T15:29:06.018234+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:29:06.018435+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:29:06.018504+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:29:06.018709+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:06.027942+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.061019+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:06.061023+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:29:06.061025+00:00", "trade", 10.69, 122.0]
["2026-09-18T15:29:06.061025+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:29:06.061086+00:00", "trade", 10.69, 1137.0]
["2026-09-18T15:29:06.061086+00:00", "trade", 10.69, 241.0]
["2026-09-18T15:29:06.061086+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:06.061086+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:06.061088+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:06.061088+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:06.061113+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:06.061116+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:06.061119+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:06.061161+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:06.061161+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:06.061164+00:00", "trade", 10.69, 659.0]
["2026-09-18T15:29:06.061167+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:06.061170+00:00", "trade", 10.69, 1141.0]
["2026-09-18T15:29:06.061682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.061687+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.061722+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.061802+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062123+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062123+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062128+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062128+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062243+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062342+00:00", "trade", 10.6929, 50.0]
["2026-09-18T15:29:06.062406+00:00", "trade", 10.6912, 68.0]
["2026-09-18T15:29:06.062444+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062472+00:00", "trade", 10.6909, 56.0]
["2026-09-18T15:29:06.062524+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062532+00:00", "trade", 10.69, 94.0]
["2026-09-18T15:29:06.062598+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:06.062661+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:06.062684+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.062718+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:29:06.062779+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:06.062854+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:29:06.062908+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:06.062959+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:06.063010+00:00", "trade", 10.69, 72.0]
["2026-09-18T15:29:06.063061+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:06.063112+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:29:06.063163+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:06.063215+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:29:06.063682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.344334+00:00", "trade", 10.6391, 57.0]
["2026-09-18T15:29:06.345697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:06.346103+00:00", "trade", 10.6391, 19.0]
["2026-09-18T15:29:06.542848+00:00", "trade", 10.6465, 200.0]
["2026-09-18T15:29:06.778602+00:00", "trade", 10.695, 6800.0]
["2026-09-18T15:29:06.779913+00:00", "trade", 10.6943, 167.0]
["2026-09-18T15:29:06.779973+00:00", "trade", 10.6935, 126.0]
["2026-09-18T15:29:06.780036+00:00", "trade", 10.695, 245.0]
["2026-09-18T15:29:06.866392+00:00", "trade", 10.695, 25.0]
["2026-09-18T15:29:06.896518+00:00", "trade", 10.695, 2700.0]
["2026-09-18T15:29:06.897799+00:00", "trade", 10.695, 57.0]
["2026-09-18T15:29:06.897865+00:00", "trade", 10.695, 98.0]
["2026-09-18T15:29:07.071489+00:00", "trade", 10.6999, 30.0]
["2026-09-18T15:29:07.316117+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:29:07.409768+00:00", "trade", 10.695, 101.0]
["2026-09-18T15:29:07.506770+00:00", "trade", 10.6999, 700.0]
["2026-09-18T15:29:07.658474+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:29:07.762996+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:29:07.872393+00:00", "trade", 10.6437, 100.0]
["2026-09-18T15:29:08.030677+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:08.030677+00:00", "trade", 10.695, 5720.0]
["2026-09-18T15:29:08.030711+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:08.030711+00:00", "trade", 10.695, 951.0]
["2026-09-18T15:29:08.030713+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:29:08.030714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:08.030717+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:08.030717+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:08.030719+00:00", "trade", 10.7, 329.0]
["2026-09-18T15:29:08.030719+00:00", "trade", 10.7, 660.0]
["2026-09-18T15:29:08.030722+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:08.030722+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:08.030722+00:00", "trade", 10.7, 1460.0]
["2026-09-18T15:29:08.030725+00:00", "trade", 10.7, 3500.0]
["2026-09-18T15:29:08.030769+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:08.030820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:08.030867+00:00", "trade", 10.695, 3300.0]
["2026-09-18T15:29:08.030879+00:00", "trade", 10.695, 420.0]
["2026-09-18T15:29:08.030885+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:29:08.030885+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:29:08.030888+00:00", "trade", 10.7, 270.0]
["2026-09-18T15:29:08.030915+00:00", "trade", 10.695, 1700.0]
["2026-09-18T15:29:08.030966+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:08.030969+00:00", "trade", 10.695, 6900.0]
["2026-09-18T15:29:08.031000+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031008+00:00", "trade", 10.7, 426.0]
["2026-09-18T15:29:08.031035+00:00", "trade", 10.7, 571.0]
["2026-09-18T15:29:08.031035+00:00", "trade", 10.7, 1300.0]
["2026-09-18T15:29:08.031041+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:08.031080+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031090+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031185+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031200+00:00", "trade", 10.7, 95.0]
["2026-09-18T15:29:08.031205+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031212+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:08.031212+00:00", "trade", 10.7, 404.0]
["2026-09-18T15:29:08.031218+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:08.031218+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:29:08.031386+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031387+00:00", "trade", 10.7, 1300.0]
["2026-09-18T15:29:08.031390+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:08.031408+00:00", "trade", 10.7, 157.0]
["2026-09-18T15:29:08.031411+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:08.031457+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:08.031457+00:00", "trade", 10.7, 7000.0]
["2026-09-18T15:29:08.031461+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031461+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031462+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:08.031462+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:08.031480+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:08.031486+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:08.031498+00:00", "trade", 10.7, 11200.0]
["2026-09-18T15:29:08.031526+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.031970+00:00", "trade", 10.6955, 141.0]
["2026-09-18T15:29:08.032022+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032066+00:00", "trade", 10.6954, 123.0]
["2026-09-18T15:29:08.032128+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032130+00:00", "trade", 10.6955, 241.0]
["2026-09-18T15:29:08.032148+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032190+00:00", "trade", 10.695, 63.0]
["2026-09-18T15:29:08.032218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032257+00:00", "trade", 10.695, 177.0]
["2026-09-18T15:29:08.032303+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032316+00:00", "trade", 10.695, 109.0]
["2026-09-18T15:29:08.032376+00:00", "trade", 10.695, 240.0]
["2026-09-18T15:29:08.032436+00:00", "trade", 10.6974, 55.0]
["2026-09-18T15:29:08.032453+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.032499+00:00", "trade", 10.6984, 52.0]
["2026-09-18T15:29:08.032563+00:00", "trade", 10.699, 51.0]
["2026-09-18T15:29:08.032614+00:00", "trade", 10.7, 87.0]
["2026-09-18T15:29:08.032671+00:00", "trade", 10.7, 104.0]
["2026-09-18T15:29:08.032725+00:00", "trade", 10.7, 126.0]
["2026-09-18T15:29:08.032779+00:00", "trade", 10.695, 69.0]
["2026-09-18T15:29:08.032833+00:00", "trade", 10.6976, 88.0]
["2026-09-18T15:29:08.032890+00:00", "trade", 10.695, 119.0]
["2026-09-18T15:29:08.032942+00:00", "trade", 10.695, 142.0]
["2026-09-18T15:29:08.032996+00:00", "trade", 10.695, 88.0]
["2026-09-18T15:29:08.033050+00:00", "trade", 10.695, 243.0]
["2026-09-18T15:29:08.033098+00:00", "trade", 10.6957, 71.0]
["2026-09-18T15:29:08.033152+00:00", "trade", 10.6955, 60.0]
["2026-09-18T15:29:08.033203+00:00", "trade", 10.695, 145.0]
["2026-09-18T15:29:08.033296+00:00", "trade", 10.6951, 127.0]
["2026-09-18T15:29:08.033350+00:00", "trade", 10.695, 281.0]
["2026-09-18T15:29:08.033378+00:00", "trade", 10.6957, 52.0]
["2026-09-18T15:29:08.033459+00:00", "trade", 10.7, 83.0]
["2026-09-18T15:29:08.033513+00:00", "trade", 10.7, 65.0]
["2026-09-18T15:29:08.033567+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:29:08.033618+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:29:08.033675+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:29:08.033720+00:00", "trade", 10.7, 73.0]
["2026-09-18T15:29:08.033772+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:29:08.033820+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:08.033874+00:00", "trade", 10.7, 175.0]
["2026-09-18T15:29:08.033922+00:00", "trade", 10.7, 91.0]
["2026-09-18T15:29:08.033976+00:00", "trade", 10.7, 276.0]
["2026-09-18T15:29:08.034027+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:29:08.034081+00:00", "trade", 10.7, 265.0]
["2026-09-18T15:29:08.034129+00:00", "trade", 10.7, 164.0]
["2026-09-18T15:29:08.034183+00:00", "trade", 10.7, 403.0]
["2026-09-18T15:29:08.036448+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.039801+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.039801+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.040307+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.045815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.045855+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.045910+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.048452+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:08.051308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.057693+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.132371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.175480+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:08.175568+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.401368+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:29:08.401416+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:29:08.401843+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:29:08.402047+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:29:08.402116+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.402207+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.402302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.402663+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.402694+00:00", "trade", 10.705, 50.0]
["2026-09-18T15:29:08.402763+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:08.403325+00:00", "trade", 10.705, 55.0]
["2026-09-18T15:29:08.405036+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:29:08.406308+00:00", "trade", 10.705, 65.0]
["2026-09-18T15:29:08.462894+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:29:08.470394+00:00", "trade", 10.6437, 100.0]
["2026-09-18T15:29:08.492196+00:00", "trade", 10.7, 7500.0]
["2026-09-18T15:29:08.493477+00:00", "trade", 10.7006, 181.0]
["2026-09-18T15:29:08.493546+00:00", "trade", 10.7017, 146.0]
["2026-09-18T15:29:08.493606+00:00", "trade", 10.7003, 288.0]
["2026-09-18T15:29:08.559619+00:00", "trade", 10.7097, 25.0]
["2026-09-18T15:29:08.672323+00:00", "trade", 10.705, 50.0]
["2026-09-18T15:29:09.063363+00:00", "trade", 10.705, 2000.0]
["2026-09-18T15:29:09.064644+00:00", "trade", 10.7051, 75.0]
["2026-09-18T15:29:09.066294+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066325+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:09.066329+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066334+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066354+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066389+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066391+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:29:09.066395+00:00", "trade", 10.7, 38488.0]
["2026-09-18T15:29:09.066395+00:00", "trade", 10.7, 174.0]
["2026-09-18T15:29:09.066398+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:09.066400+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:09.066449+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:29:09.066455+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:29:09.066455+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:09.066461+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:09.066461+00:00", "trade", 10.7, 330.0]
["2026-09-18T15:29:09.066461+00:00", "trade", 10.7, 6200.0]
["2026-09-18T15:29:09.066630+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066630+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066635+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066660+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066786+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066788+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:09.066788+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:09.066792+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:09.066792+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:09.066798+00:00", "trade", 10.7, 112.0]
["2026-09-18T15:29:09.066798+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:09.066798+00:00", "trade", 10.7, 344.0]
["2026-09-18T15:29:09.066798+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:09.066800+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066801+00:00", "trade", 10.7, 5100.0]
["2026-09-18T15:29:09.066812+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:09.066815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066821+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066931+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.066951+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:29:09.066954+00:00", "trade", 10.705, 7644.0]
["2026-09-18T15:29:09.066971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067011+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067036+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067071+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067081+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067098+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.067122+00:00", "trade", 10.7, 344.0]
["2026-09-18T15:29:09.067122+00:00", "trade", 10.7, 123.0]
["2026-09-18T15:29:09.067128+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.067131+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067140+00:00", "trade", 10.7, 1639.0]
["2026-09-18T15:29:09.067157+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067161+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067167+00:00", "trade", 10.7, 383.0]
["2026-09-18T15:29:09.067242+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067242+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067291+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.067297+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067303+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.067312+00:00", "trade", 10.7, 994.0]
["2026-09-18T15:29:09.067337+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067342+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067382+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067382+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.067670+00:00", "trade", 10.7047, 65.0]
["2026-09-18T15:29:09.067739+00:00", "trade", 10.7, 808.0]
["2026-09-18T15:29:09.067805+00:00", "trade", 10.7003, 540.0]
["2026-09-18T15:29:09.067868+00:00", "trade", 10.7001, 1422.0]
["2026-09-18T15:29:09.067901+00:00", "trade", 10.7004, 80.0]
["2026-09-18T15:29:09.067994+00:00", "trade", 10.7, 67.0]
["2026-09-18T15:29:09.068048+00:00", "trade", 10.7015, 56.0]
["2026-09-18T15:29:09.068127+00:00", "trade", 10.701, 50.0]
["2026-09-18T15:29:09.068184+00:00", "trade", 10.702, 72.0]
["2026-09-18T15:29:09.068232+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:09.068241+00:00", "trade", 10.7, 69.0]
["2026-09-18T15:29:09.068292+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:29:09.068346+00:00", "trade", 10.7, 137.0]
["2026-09-18T15:29:09.068403+00:00", "trade", 10.7, 112.0]
["2026-09-18T15:29:09.068454+00:00", "trade", 10.7, 235.0]
["2026-09-18T15:29:09.068508+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:29:09.068566+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:29:09.068620+00:00", "trade", 10.7, 116.0]
["2026-09-18T15:29:09.068674+00:00", "trade", 10.7, 103.0]
["2026-09-18T15:29:09.068728+00:00", "trade", 10.7, 232.0]
["2026-09-18T15:29:09.068782+00:00", "trade", 10.7024, 68.0]
["2026-09-18T15:29:09.068833+00:00", "trade", 10.7045, 200.0]
["2026-09-18T15:29:09.068866+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.068902+00:00", "trade", 10.7045, 124.0]
["2026-09-18T15:29:09.068954+00:00", "trade", 10.705, 275.0]
["2026-09-18T15:29:09.069008+00:00", "trade", 10.7, 83.0]
["2026-09-18T15:29:09.069056+00:00", "trade", 10.7, 56.0]
["2026-09-18T15:29:09.069110+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:29:09.069161+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:29:09.069717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.071056+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.071351+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.077449+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:09.188070+00:00", "trade", 10.7, 2620.0]
["2026-09-18T15:29:09.188074+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:09.188104+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188139+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188144+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188145+00:00", "trade", 10.7, 18.0]
["2026-09-18T15:29:09.188145+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:29:09.188194+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188219+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188239+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188349+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188352+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:09.188364+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188374+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188374+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:09.188595+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188620+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188740+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188780+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188901+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188901+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188936+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.188936+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.189348+00:00", "trade", 10.7, 101.0]
["2026-09-18T15:29:09.189411+00:00", "trade", 10.7, 130.0]
["2026-09-18T15:29:09.189627+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:29:09.192775+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.192775+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.201982+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.222109+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.222586+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.238394+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:29:09.254212+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:09.254922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.255499+00:00", "trade", 10.6956, 51.0]
["2026-09-18T15:29:09.267777+00:00", "trade", 10.69, 3500.0]
["2026-09-18T15:29:09.269058+00:00", "trade", 10.6916, 103.0]
["2026-09-18T15:29:09.269118+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:09.269178+00:00", "trade", 10.69, 126.0]
["2026-09-18T15:29:09.269266+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269292+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269301+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269342+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269372+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269419+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:09.269422+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:09.269422+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:09.269425+00:00", "trade", 10.69, 792.0]
["2026-09-18T15:29:09.269447+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269567+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269873+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269928+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269928+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.269963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270043+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270128+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270600+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270635+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.270697+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:09.270754+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:09.271281+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.271341+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.271371+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.271371+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.271682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.271928+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.272203+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.274489+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.274925+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.275366+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.322102+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375559+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:09.375639+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375649+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:09.375649+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:09.375659+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375671+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:29:09.375674+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:09.375709+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:09.375714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375885+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375935+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375960+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.375975+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.376080+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.376130+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.376185+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.376241+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:09.376256+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:09.376256+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:09.376401+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376481+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376511+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376642+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376682+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376722+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376722+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376722+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376812+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376837+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:09.376842+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376882+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376922+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.376933+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:09.377083+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.377411+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:09.378561+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.378681+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.378710+00:00", "trade", 10.6891, 59.0]
["2026-09-18T15:29:09.380734+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.381949+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:09.381949+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:09.382280+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.382403+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:09.382480+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.382521+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.382521+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.383302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.383327+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.383403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.383403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.383678+00:00", "trade", 10.6892, 50.0]
["2026-09-18T15:29:09.383924+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.384124+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.404617+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:09.409089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.409134+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.506189+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:09.507693+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:09.529732+00:00", "trade", 10.6474, 17.0]
["2026-09-18T15:29:09.606168+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:09.607446+00:00", "trade", 10.6858, 56.0]
["2026-09-18T15:29:09.675973+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.705157+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.705698+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.705743+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.705773+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.705869+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706154+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706625+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.706826+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.707026+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.746872+00:00", "trade", 10.685, 1500.0]
["2026-09-18T15:29:09.748156+00:00", "trade", 10.685, 61.0]
["2026-09-18T15:29:09.748222+00:00", "trade", 10.6859, 52.0]
["2026-09-18T15:29:09.748279+00:00", "trade", 10.685, 61.0]
["2026-09-18T15:29:09.748279+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.748309+00:00", "trade", 10.6982, 50.0]
["2026-09-18T15:29:09.784656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.804418+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.805352+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.819876+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.905971+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.906572+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.939206+00:00", "trade", 10.69, 43.0]
["2026-09-18T15:29:09.939209+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:09.939212+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:09.939785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.939785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.939819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.939824+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.940336+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.940501+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.940836+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.940962+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.941263+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.941268+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.941303+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.941338+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.941583+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.945668+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:09.951147+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:09.952189+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:10.005817+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:10.006322+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:10.048538+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:10.049089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:10.049340+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:10.096347+00:00", "trade", 10.69, 4000.0]
["2026-09-18T15:29:10.096401+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:10.096405+00:00", "trade", 10.69, 4100.0]
["2026-09-18T15:29:10.096408+00:00", "trade", 10.69, 1072.0]
["2026-09-18T15:29:10.096408+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:10.096410+00:00", "trade", 10.69, 32.0]
["2026-09-18T15:29:10.096410+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:10.096413+00:00", "trade", 10.69, 313.0]
["2026-09-18T15:29:10.096440+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:10.096443+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:10.096446+00:00", "trade", 10.69, 43.0]
["2026-09-18T15:29:10.096451+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096457+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096512+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096512+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096512+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096522+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096577+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096607+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096630+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:10.096647+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096657+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096687+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096687+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096702+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096702+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:10.096717+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.096933+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.096988+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097028+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097033+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097058+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097193+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097233+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097313+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097344+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097354+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097394+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097419+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097434+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097434+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097634+00:00", "trade", 10.6892, 109.0]
["2026-09-18T15:29:10.097634+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097694+00:00", "trade", 10.6892, 68.0]
["2026-09-18T15:29:10.097714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097751+00:00", "trade", 10.6892, 187.0]
["2026-09-18T15:29:10.097814+00:00", "trade", 10.69, 90.0]
["2026-09-18T15:29:10.097875+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:29:10.097915+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.097935+00:00", "trade", 10.69, 155.0]
["2026-09-18T15:29:10.097998+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:10.098052+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:10.098115+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.098260+00:00", "trade", 10.685, 7500.0]
["2026-09-18T15:29:10.098356+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.098368+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:10.098437+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:10.098455+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:10.098512+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:10.098797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.099532+00:00", "trade", 10.6851, 161.0]
["2026-09-18T15:29:10.099583+00:00", "trade", 10.6863, 131.0]
["2026-09-18T15:29:10.099594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.099637+00:00", "trade", 10.6857, 312.0]
["2026-09-18T15:29:10.100707+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.101649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.103689+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.104556+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.104561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.104616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.104621+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.104761+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.105302+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.118170+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:29:10.118176+00:00", "trade", 10.695, 2934.0]
["2026-09-18T15:29:10.118188+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:10.118221+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:10.118534+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.118573+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:29:10.119281+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.119445+00:00", "trade", 10.6936, 79.0]
["2026-09-18T15:29:10.119508+00:00", "trade", 10.6944, 108.0]
["2026-09-18T15:29:10.119574+00:00", "trade", 10.6944, 67.0]
["2026-09-18T15:29:10.119640+00:00", "trade", 10.695, 106.0]
["2026-09-18T15:29:10.119701+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:10.119722+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.119773+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:10.120335+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.121607+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:29:10.125537+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:10.126809+00:00", "trade", 10.695, 58.0]
["2026-09-18T15:29:10.126897+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:10.129744+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:10.131019+00:00", "trade", 10.695, 57.0]
["2026-09-18T15:29:10.140526+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.140757+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:10.142038+00:00", "trade", 10.695, 59.0]
["2026-09-18T15:29:10.142101+00:00", "trade", 10.695, 72.0]
["2026-09-18T15:29:10.202789+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.202789+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:10.204761+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.304631+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.405148+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.472706+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:10.473990+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:10.474053+00:00", "trade", 10.695, 113.0]
["2026-09-18T15:29:10.474107+00:00", "trade", 10.695, 284.0]
["2026-09-18T15:29:10.474288+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:10.474363+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:10.477187+00:00", "trade", 10.695, 2500.0]
["2026-09-18T15:29:10.478465+00:00", "trade", 10.695, 69.0]
["2026-09-18T15:29:10.478528+00:00", "trade", 10.695, 119.0]
["2026-09-18T15:29:10.478624+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:10.478720+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.479153+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.480453+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:29:10.505099+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.605357+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.714300+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:10.714928+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:10.715581+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:29:10.806237+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.806607+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.905350+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:10.905867+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.004468+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:11.005050+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005050+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005055+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.005752+00:00", "trade", 10.6962, 53.0]
["2026-09-18T15:29:11.005942+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.009972+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.015953+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.016933+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.016973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.022824+00:00", "trade", 10.7123, 6.0]
["2026-09-18T15:29:11.051347+00:00", "trade", 10.6477, 200.0]
["2026-09-18T15:29:11.087962+00:00", "trade", 10.7, 2777.0]
["2026-09-18T15:29:11.088558+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.088834+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.089243+00:00", "trade", 10.6997, 63.0]
["2026-09-18T15:29:11.089306+00:00", "trade", 10.6981, 51.0]
["2026-09-18T15:29:11.089369+00:00", "trade", 10.6992, 143.0]
["2026-09-18T15:29:11.089528+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.101722+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.101795+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102150+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102281+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102717+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102717+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102762+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.102792+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.104882+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.105448+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.106065+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.128032+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:11.128032+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:11.128041+00:00", "trade", 10.695, 2171.0]
["2026-09-18T15:29:11.128041+00:00", "trade", 10.695, 5629.0]
["2026-09-18T15:29:11.128110+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:29:11.128134+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:11.128134+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:11.128134+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:29:11.129069+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.129298+00:00", "trade", 10.695, 120.0]
["2026-09-18T15:29:11.129358+00:00", "trade", 10.695, 205.0]
["2026-09-18T15:29:11.129442+00:00", "trade", 10.695, 78.0]
["2026-09-18T15:29:11.129496+00:00", "trade", 10.695, 164.0]
["2026-09-18T15:29:11.129530+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:11.129550+00:00", "trade", 10.695, 203.0]
["2026-09-18T15:29:11.129662+00:00", "trade", 10.695, 53.0]
["2026-09-18T15:29:11.129722+00:00", "trade", 10.695, 90.0]
["2026-09-18T15:29:11.130904+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:11.132022+00:00", "trade", 10.695, 478.0]
["2026-09-18T15:29:11.132506+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:11.133024+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:11.443208+00:00", "trade", 10.7, 840.0]
["2026-09-18T15:29:11.443208+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:11.443231+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:11.443231+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:11.443238+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:11.443238+00:00", "trade", 10.7, 2100.0]
["2026-09-18T15:29:11.443265+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:11.443269+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:11.443271+00:00", "trade", 10.7, 140.0]
["2026-09-18T15:29:11.443271+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:11.443274+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:29:11.443274+00:00", "trade", 10.7, 2080.0]
["2026-09-18T15:29:11.443280+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:11.443283+00:00", "trade", 10.7, 140.0]
["2026-09-18T15:29:11.443286+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:11.443286+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:11.443292+00:00", "trade", 10.7, 125.0]
["2026-09-18T15:29:11.443292+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:11.443296+00:00", "trade", 10.7, 215.0]
["2026-09-18T15:29:11.443296+00:00", "trade", 10.7, 6.0]
["2026-09-18T15:29:11.443301+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:11.443301+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:11.443304+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:11.443304+00:00", "trade", 10.7, 63.0]
["2026-09-18T15:29:11.443310+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:11.443313+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:11.443386+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443391+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443391+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443411+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443416+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443431+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443463+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:11.443466+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:11.443532+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443567+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443567+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443571+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:11.443657+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443727+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443727+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443757+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443767+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443822+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443822+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443857+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443872+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443912+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443937+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443942+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443952+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.443967+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444113+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444228+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444313+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444461+00:00", "trade", 10.697, 76.0]
["2026-09-18T15:29:11.444474+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444474+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444499+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444522+00:00", "trade", 10.6977, 59.0]
["2026-09-18T15:29:11.444554+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444591+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:11.444594+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444619+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444644+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444654+00:00", "trade", 10.7, 65.0]
["2026-09-18T15:29:11.444717+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:29:11.444777+00:00", "trade", 10.7, 56.0]
["2026-09-18T15:29:11.444840+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:29:11.444895+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.444897+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:29:11.444949+00:00", "trade", 10.7, 86.0]
["2026-09-18T15:29:11.444950+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.445006+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:29:11.445060+00:00", "trade", 10.7, 60.0]
["2026-09-18T15:29:11.445132+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:29:11.445183+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:29:11.445237+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:11.445987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.446067+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.446223+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.447997+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.447997+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.448473+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.448513+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.463278+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.470360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.470841+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.487526+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:11.512793+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512796+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512799+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:29:11.512805+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:29:11.512811+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:29:11.512811+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512820+00:00", "trade", 10.71, 3631.0]
["2026-09-18T15:29:11.512826+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512851+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512904+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512907+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512907+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512916+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:11.512919+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512952+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512956+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512958+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512958+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.512977+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.512992+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513017+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513054+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.513073+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:11.513107+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513112+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513112+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513132+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513157+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513157+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513162+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513167+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:11.513202+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513362+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513413+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513453+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513503+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513513+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513573+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513613+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513653+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513733+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513773+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513818+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513853+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513934+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.513974+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514054+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514092+00:00", "trade", 10.6978, 51.0]
["2026-09-18T15:29:11.514134+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514179+00:00", "trade", 10.71, 84.0]
["2026-09-18T15:29:11.514233+00:00", "trade", 10.71, 144.0]
["2026-09-18T15:29:11.514255+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514255+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514415+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514575+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.514655+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.530264+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:29:11.530267+00:00", "trade", 10.715, 3100.0]
["2026-09-18T15:29:11.531545+00:00", "trade", 10.7123, 72.0]
["2026-09-18T15:29:11.531608+00:00", "trade", 10.7139, 107.0]
["2026-09-18T15:29:11.531672+00:00", "trade", 10.715, 112.0]
["2026-09-18T15:29:11.602255+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:29:11.602258+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:29:11.602265+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:29:11.602265+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:29:11.602265+00:00", "trade", 10.72, 2100.0]
["2026-09-18T15:29:11.602805+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602805+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602845+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602880+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.602940+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.603563+00:00", "trade", 10.72, 68.0]
["2026-09-18T15:29:11.603627+00:00", "trade", 10.72, 84.0]
["2026-09-18T15:29:11.603687+00:00", "trade", 10.72, 76.0]
["2026-09-18T15:29:11.606484+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.621725+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.622411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.622892+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.622892+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.647782+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.648017+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.648072+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.648378+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.648819+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:11.654493+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:29:11.654496+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:29:11.654503+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:11.654504+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:29:11.654508+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654533+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654543+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654563+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654588+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654588+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654593+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654683+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654714+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654744+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654778+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654783+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654788+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654868+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654905+00:00", "trade", 10.725, 3797.0]
["2026-09-18T15:29:11.654924+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.654954+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655184+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655184+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655264+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655264+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655300+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655300+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655460+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.655580+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.656212+00:00", "trade", 10.7247, 84.0]
["2026-09-18T15:29:11.656222+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.656273+00:00", "trade", 10.7247, 144.0]
["2026-09-18T15:29:11.663143+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.675868+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.679776+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:29:11.689492+00:00", "trade", 10.725, 1600.0]
["2026-09-18T15:29:11.689499+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:29:11.689499+00:00", "trade", 10.73, 1900.0]
["2026-09-18T15:29:11.689643+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:29:11.690097+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.690152+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.690593+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.690774+00:00", "trade", 10.725, 58.0]
["2026-09-18T15:29:11.690855+00:00", "trade", 10.7248, 67.0]
["2026-09-18T15:29:11.690921+00:00", "trade", 10.728, 84.0]
["2026-09-18T15:29:11.690981+00:00", "trade", 10.73, 86.0]
["2026-09-18T15:29:11.708080+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.833282+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.833282+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:11.975550+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:12.236212+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:29:12.267793+00:00", "trade", 10.6894, 364.0]
["2026-09-18T15:29:12.268395+00:00", "trade", 10.6894, 363.0]
["2026-09-18T15:29:12.283536+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:29:12.283590+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:29:12.283593+00:00", "trade", 10.72, 178.0]
["2026-09-18T15:29:12.283593+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:29:12.283617+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:29:12.283623+00:00", "trade", 10.72, 4800.0]
["2026-09-18T15:29:12.283623+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:29:12.283629+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:29:12.283629+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:29:12.283629+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:29:12.283632+00:00", "trade", 10.72, 5300.0]
["2026-09-18T15:29:12.283808+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:29:12.283818+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283823+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283839+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:29:12.283842+00:00", "trade", 10.72, 5354.0]
["2026-09-18T15:29:12.283848+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:29:12.283855+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:29:12.283855+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:29:12.283861+00:00", "trade", 10.72, 454.0]
["2026-09-18T15:29:12.283867+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:29:12.283867+00:00", "trade", 10.72, 350.0]
["2026-09-18T15:29:12.283872+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:29:12.283872+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:29:12.283888+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283898+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283898+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283903+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283903+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283928+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283928+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.283933+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.284118+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.284123+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.284153+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:29:12.284183+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284459+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284484+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284514+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284574+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284574+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284579+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284584+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284625+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284640+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284740+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284770+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284775+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284860+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.284872+00:00", "trade", 10.7219, 50.0]
["2026-09-18T15:29:12.284922+00:00", "trade", 10.7219, 86.0]
["2026-09-18T15:29:12.284979+00:00", "trade", 10.7259, 58.0]
["2026-09-18T15:29:12.285033+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:29:12.285084+00:00", "trade", 10.7216, 52.0]
["2026-09-18T15:29:12.285169+00:00", "trade", 10.72, 101.0]
["2026-09-18T15:29:12.285181+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.285226+00:00", "trade", 10.7207, 202.0]
["2026-09-18T15:29:12.285226+00:00", "trade", 10.71, 196.0]
["2026-09-18T15:29:12.285230+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:12.285232+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:12.285232+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:12.285235+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:12.285253+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:12.285259+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:12.285262+00:00", "trade", 10.71, 2000.0]
["2026-09-18T15:29:12.285262+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:12.285268+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:29:12.285280+00:00", "trade", 10.7205, 87.0]
["2026-09-18T15:29:12.285293+00:00", "trade", 10.71, 5800.0]
["2026-09-18T15:29:12.285293+00:00", "trade", 10.71, 496.0]
["2026-09-18T15:29:12.285293+00:00", "trade", 10.71, 280.0]
["2026-09-18T15:29:12.285299+00:00", "trade", 10.71, 31.0]
["2026-09-18T15:29:12.285299+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:12.285299+00:00", "trade", 10.71, 2519.0]
["2026-09-18T15:29:12.285301+00:00", "trade", 10.71, 968.0]
["2026-09-18T15:29:12.285304+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:12.285304+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:29:12.285313+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:29:12.285317+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:12.285321+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285325+00:00", "trade", 10.71, 384.0]
["2026-09-18T15:29:12.285329+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:12.285331+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:29:12.285331+00:00", "trade", 10.71, 2000.0]
["2026-09-18T15:29:12.285334+00:00", "trade", 10.72, 65.0]
["2026-09-18T15:29:12.285337+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:12.285337+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:29:12.285341+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285346+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:12.285349+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:12.285366+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285371+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285381+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285385+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:29:12.285391+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285439+00:00", "trade", 10.72, 113.0]
["2026-09-18T15:29:12.285466+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:12.285493+00:00", "trade", 10.72, 216.0]
["2026-09-18T15:29:12.285512+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285547+00:00", "trade", 10.72, 94.0]
["2026-09-18T15:29:12.285571+00:00", "trade", 10.7208, 40.0]
["2026-09-18T15:29:12.285602+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285602+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285650+00:00", "trade", 10.7207, 131.0]
["2026-09-18T15:29:12.285687+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285704+00:00", "trade", 10.7207, 225.0]
["2026-09-18T15:29:12.285712+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:12.285748+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285752+00:00", "trade", 10.7207, 75.0]
["2026-09-18T15:29:12.285752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285777+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285806+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:29:12.285827+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285857+00:00", "trade", 10.72, 70.0]
["2026-09-18T15:29:12.285863+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285908+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285911+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:29:12.285943+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285953+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.285973+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286023+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286023+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286053+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286213+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286213+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286268+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286304+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286344+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286344+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286344+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286379+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286379+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286384+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286384+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286389+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286414+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286414+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286504+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286522+00:00", "trade", 10.7177, 52.0]
["2026-09-18T15:29:12.286579+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:29:12.286584+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286630+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:29:12.286687+00:00", "trade", 10.71, 58.0]
["2026-09-18T15:29:12.286744+00:00", "trade", 10.71, 63.0]
["2026-09-18T15:29:12.286770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286785+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286813+00:00", "trade", 10.71, 86.0]
["2026-09-18T15:29:12.286825+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.286862+00:00", "trade", 10.71, 58.0]
["2026-09-18T15:29:12.286916+00:00", "trade", 10.71, 80.0]
["2026-09-18T15:29:12.286967+00:00", "trade", 10.71, 137.0]
["2026-09-18T15:29:12.287018+00:00", "trade", 10.71, 122.0]
["2026-09-18T15:29:12.287020+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:12.287075+00:00", "trade", 10.71, 209.0]
["2026-09-18T15:29:12.287129+00:00", "trade", 10.71, 115.0]
["2026-09-18T15:29:12.287201+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:29:12.287255+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:12.287259+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:29:12.287259+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:12.287262+00:00", "trade", 10.71, 87.0]
["2026-09-18T15:29:12.287262+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:12.287267+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:12.287267+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:12.287283+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:12.287286+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:12.287289+00:00", "trade", 10.7, 344.0]
["2026-09-18T15:29:12.287292+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:12.287295+00:00", "trade", 10.7, 1900.0]
["2026-09-18T15:29:12.287295+00:00", "trade", 10.7, 1700.0]
["2026-09-18T15:29:12.287301+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:12.287301+00:00", "trade", 10.7, 377.0]
["2026-09-18T15:29:12.287304+00:00", "trade", 10.7, 5100.0]
["2026-09-18T15:29:12.287306+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287310+00:00", "trade", 10.71, 92.0]
["2026-09-18T15:29:12.287316+00:00", "trade", 10.7, 5800.0]
["2026-09-18T15:29:12.287316+00:00", "trade", 10.7, 444.0]
["2026-09-18T15:29:12.287361+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:29:12.287381+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287386+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287412+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287412+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287418+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:29:12.287469+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:29:12.287499+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:12.287520+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:29:12.287526+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287547+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:12.287571+00:00", "trade", 10.71, 61.0]
["2026-09-18T15:29:12.287612+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.287632+00:00", "trade", 10.71, 72.0]
["2026-09-18T15:29:12.287652+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.287673+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:29:12.287722+00:00", "trade", 10.71, 76.0]
["2026-09-18T15:29:12.287776+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:29:12.287867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.287957+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.287957+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288028+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288108+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288148+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288223+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288223+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288223+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288258+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288258+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288343+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288348+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288509+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288509+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288527+00:00", "trade", 10.7032, 79.0]
["2026-09-18T15:29:12.288534+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288534+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288584+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288585+00:00", "trade", 10.7065, 52.0]
["2026-09-18T15:29:12.288651+00:00", "trade", 10.7011, 57.0]
["2026-09-18T15:29:12.288664+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288699+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288708+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:12.288759+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:12.288813+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:29:12.288867+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:12.288924+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:29:12.288970+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.288973+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:12.289027+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:29:12.289081+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:12.289132+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:29:12.289180+00:00", "trade", 10.7, 107.0]
["2026-09-18T15:29:12.289234+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:29:12.289285+00:00", "trade", 10.7, 65.0]
["2026-09-18T15:29:12.289336+00:00", "trade", 10.7, 122.0]
["2026-09-18T15:29:12.289391+00:00", "trade", 10.7, 209.0]
["2026-09-18T15:29:12.289442+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:29:12.290103+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.300914+00:00", "trade", 10.72, 210.0]
["2026-09-18T15:29:12.311376+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:12.311380+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:12.311382+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:12.311382+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:12.311385+00:00", "trade", 10.69, 4800.0]
["2026-09-18T15:29:12.311388+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:12.311451+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:12.311455+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:12.311455+00:00", "trade", 10.69, 192.0]
["2026-09-18T15:29:12.311458+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:12.311458+00:00", "trade", 10.69, 708.0]
["2026-09-18T15:29:12.311463+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:12.311824+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:12.311863+00:00", "trade", 10.69, 3000.0]
["2026-09-18T15:29:12.311867+00:00", "trade", 10.69, 376.0]
["2026-09-18T15:29:12.311869+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:12.311872+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:12.311895+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.311912+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:12.311960+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.311970+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312040+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:29:12.312055+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312095+00:00", "trade", 10.69, 486.0]
["2026-09-18T15:29:12.312097+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:12.312130+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312165+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312180+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312200+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:12.312200+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312257+00:00", "trade", 10.69, 1014.0]
["2026-09-18T15:29:12.312260+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312305+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312310+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312396+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312436+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312441+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312466+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312636+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312654+00:00", "trade", 10.7001, 56.0]
["2026-09-18T15:29:12.312661+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312691+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312717+00:00", "trade", 10.6959, 56.0]
["2026-09-18T15:29:12.312735+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:12.312738+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:12.312757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312760+00:00", "trade", 10.69, 286.0]
["2026-09-18T15:29:12.312760+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:12.312762+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312762+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312771+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312780+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:12.312782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312787+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:12.312821+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:12.312837+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:12.312840+00:00", "trade", 10.69, 122.0]
["2026-09-18T15:29:12.312892+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:12.312900+00:00", "trade", 10.69, 173.0]
["2026-09-18T15:29:12.312900+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:12.312917+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:12.312937+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:12.312976+00:00", "trade", 10.6919, 101.0]
["2026-09-18T15:29:12.313030+00:00", "trade", 10.69, 72.0]
["2026-09-18T15:29:12.313078+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:12.313082+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313082+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313084+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:12.313135+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:12.313157+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313189+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:29:12.313237+00:00", "trade", 10.69, 74.0]
["2026-09-18T15:29:12.313292+00:00", "trade", 10.69, 97.0]
["2026-09-18T15:29:12.313345+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:29:12.313393+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313397+00:00", "trade", 10.69, 122.0]
["2026-09-18T15:29:12.313400+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:12.313451+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:29:12.313505+00:00", "trade", 10.69, 78.0]
["2026-09-18T15:29:12.313556+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:12.313610+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:29:12.313633+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313661+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:29:12.313709+00:00", "trade", 10.69, 273.0]
["2026-09-18T15:29:12.313714+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313736+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:12.313869+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.313874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314004+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:12.314034+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314235+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314265+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314315+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314347+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:12.314385+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314475+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314556+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.314672+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:29:12.314952+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.316395+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.316716+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.317082+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.317673+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.318244+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.319964+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.320420+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.329922+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.329922+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.330639+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.331085+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.331962+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.332243+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.332243+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.332358+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.338578+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:29:12.338578+00:00", "trade", 10.685, 379.0]
["2026-09-18T15:29:12.338584+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:29:12.338584+00:00", "trade", 10.685, 379.0]
["2026-09-18T15:29:12.338645+00:00", "trade", 10.685, 421.0]
["2026-09-18T15:29:12.338657+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:29:12.338678+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:12.338681+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:12.338684+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:12.338684+00:00", "trade", 10.685, 7050.0]
["2026-09-18T15:29:12.338684+00:00", "trade", 10.685, 720.0]
["2026-09-18T15:29:12.338687+00:00", "trade", 10.685, 720.0]
["2026-09-18T15:29:12.338727+00:00", "trade", 10.685, 619.0]
["2026-09-18T15:29:12.338727+00:00", "trade", 10.685, 3672.0]
["2026-09-18T15:29:12.338732+00:00", "trade", 10.685, 1600.0]
["2026-09-18T15:29:12.338732+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:29:12.338735+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:29:12.338840+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:12.339177+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:29:12.339210+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:29:12.339325+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.339325+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.339325+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.339765+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.339859+00:00", "trade", 10.6852, 146.0]
["2026-09-18T15:29:12.339944+00:00", "trade", 10.6856, 272.0]
["2026-09-18T15:29:12.340007+00:00", "trade", 10.6865, 113.0]
["2026-09-18T15:29:12.340070+00:00", "trade", 10.685, 148.0]
["2026-09-18T15:29:12.340130+00:00", "trade", 10.685, 254.0]
["2026-09-18T15:29:12.340193+00:00", "trade", 10.685, 85.0]
["2026-09-18T15:29:12.340253+00:00", "trade", 10.685, 157.0]
["2026-09-18T15:29:12.340307+00:00", "trade", 10.685, 269.0]
["2026-09-18T15:29:12.340362+00:00", "trade", 10.685, 90.0]
["2026-09-18T15:29:12.340413+00:00", "trade", 10.685, 133.0]
["2026-09-18T15:29:12.340464+00:00", "trade", 10.685, 228.0]
["2026-09-18T15:29:12.340515+00:00", "trade", 10.685, 76.0]
["2026-09-18T15:29:12.340557+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:29:12.340572+00:00", "trade", 10.685, 133.0]
["2026-09-18T15:29:12.340620+00:00", "trade", 10.685, 228.0]
["2026-09-18T15:29:12.340680+00:00", "trade", 10.685, 76.0]
["2026-09-18T15:29:12.340731+00:00", "trade", 10.685, 148.0]
["2026-09-18T15:29:12.340783+00:00", "trade", 10.685, 254.0]
["2026-09-18T15:29:12.340834+00:00", "trade", 10.685, 85.0]
["2026-09-18T15:29:12.340888+00:00", "trade", 10.685, 133.0]
["2026-09-18T15:29:12.340939+00:00", "trade", 10.685, 228.0]
["2026-09-18T15:29:12.340990+00:00", "trade", 10.685, 76.0]
["2026-09-18T15:29:12.341041+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:29:12.341110+00:00", "trade", 10.685, 120.0]
["2026-09-18T15:29:12.341162+00:00", "trade", 10.685, 154.0]
["2026-09-18T15:29:12.341210+00:00", "trade", 10.685, 69.0]
["2026-09-18T15:29:12.341264+00:00", "trade", 10.685, 58.0]
["2026-09-18T15:29:12.341315+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:29:12.341369+00:00", "trade", 10.685, 147.0]
["2026-09-18T15:29:12.341423+00:00", "trade", 10.685, 284.0]
["2026-09-18T15:29:12.341477+00:00", "trade", 10.685, 114.0]
["2026-09-18T15:29:12.341528+00:00", "trade", 10.685, 134.0]
["2026-09-18T15:29:12.341583+00:00", "trade", 10.685, 229.0]
["2026-09-18T15:29:12.341634+00:00", "trade", 10.685, 76.0]
["2026-09-18T15:29:12.341688+00:00", "trade", 10.685, 132.0]
["2026-09-18T15:29:12.341739+00:00", "trade", 10.685, 226.0]
["2026-09-18T15:29:12.341790+00:00", "trade", 10.685, 75.0]
["2026-09-18T15:29:12.341844+00:00", "trade", 10.685, 134.0]
["2026-09-18T15:29:12.341895+00:00", "trade", 10.685, 230.0]
["2026-09-18T15:29:12.341946+00:00", "trade", 10.685, 77.0]
["2026-09-18T15:29:12.363781+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:29:12.363781+00:00", "trade", 10.685, 7050.0]
["2026-09-18T15:29:12.363785+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:29:12.363844+00:00", "trade", 10.685, 10350.0]
["2026-09-18T15:29:12.364414+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.365062+00:00", "trade", 10.685, 147.0]
["2026-09-18T15:29:12.365122+00:00", "trade", 10.685, 252.0]
["2026-09-18T15:29:12.365183+00:00", "trade", 10.685, 84.0]
["2026-09-18T15:29:12.365243+00:00", "trade", 10.685, 148.0]
["2026-09-18T15:29:12.365327+00:00", "trade", 10.685, 254.0]
["2026-09-18T15:29:12.365393+00:00", "trade", 10.685, 85.0]
["2026-09-18T15:29:12.365474+00:00", "trade", 10.685, 147.0]
["2026-09-18T15:29:12.365531+00:00", "trade", 10.685, 252.0]
["2026-09-18T15:29:12.365585+00:00", "trade", 10.685, 84.0]
["2026-09-18T15:29:12.365643+00:00", "trade", 10.685, 217.0]
["2026-09-18T15:29:12.365694+00:00", "trade", 10.685, 373.0]
["2026-09-18T15:29:12.365751+00:00", "trade", 10.685, 124.0]
["2026-09-18T15:29:12.380272+00:00", "trade", 10.685, 5.0]
["2026-09-18T15:29:12.384377+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.393744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.394114+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:29:12.395398+00:00", "trade", 10.685, 134.0]
["2026-09-18T15:29:12.395458+00:00", "trade", 10.685, 231.0]
["2026-09-18T15:29:12.395525+00:00", "trade", 10.685, 77.0]
["2026-09-18T15:29:12.401703+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.420740+00:00", "trade", 10.685, 2934.0]
["2026-09-18T15:29:12.422021+00:00", "trade", 10.685, 62.0]
["2026-09-18T15:29:12.422084+00:00", "trade", 10.685, 106.0]
["2026-09-18T15:29:12.541164+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:29:12.600251+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:29:12.600257+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:29:12.601532+00:00", "trade", 10.685, 168.0]
["2026-09-18T15:29:12.601595+00:00", "trade", 10.685, 288.0]
["2026-09-18T15:29:12.601682+00:00", "trade", 10.685, 131.0]
["2026-09-18T15:29:12.601746+00:00", "trade", 10.685, 147.0]
["2026-09-18T15:29:12.601806+00:00", "trade", 10.685, 252.0]
["2026-09-18T15:29:12.601866+00:00", "trade", 10.685, 84.0]
["2026-09-18T15:29:12.631499+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.658520+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:12.677231+00:00", "trade", 10.6805, 1378.0]
["2026-09-18T15:29:12.678512+00:00", "trade", 10.6808, 53.0]
["2026-09-18T15:29:12.684689+00:00", "trade", 10.685, 44.0]
["2026-09-18T15:29:12.732863+00:00", "trade", 10.685, 1347.0]
["2026-09-18T15:29:12.734144+00:00", "trade", 10.6828, 60.0]
["2026-09-18T15:29:12.734204+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:29:12.802557+00:00", "trade", 10.685, 4000.0]
["2026-09-18T15:29:12.802662+00:00", "trade", 10.685, 820.0]
["2026-09-18T15:29:12.803841+00:00", "trade", 10.685, 84.0]
["2026-09-18T15:29:12.803892+00:00", "trade", 10.685, 144.0]
["2026-09-18T15:29:12.803949+00:00", "trade", 10.6841, 82.0]
["2026-09-18T15:29:12.909670+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.911749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:12.927846+00:00", "trade", 10.685, 984.0]
["2026-09-18T15:29:12.929121+00:00", "trade", 10.685, 65.0]
["2026-09-18T15:29:12.940638+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.019447+00:00", "trade", 10.685, 4000.0]
["2026-09-18T15:29:13.020067+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.020731+00:00", "trade", 10.685, 122.0]
["2026-09-18T15:29:13.020791+00:00", "trade", 10.685, 144.0]
["2026-09-18T15:29:13.020851+00:00", "trade", 10.685, 70.0]
["2026-09-18T15:29:13.065600+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.087859+00:00", "trade", 10.685, 426.0]
["2026-09-18T15:29:13.087862+00:00", "trade", 10.69, 3574.0]
["2026-09-18T15:29:13.087974+00:00", "trade", 10.685, 503.0]
["2026-09-18T15:29:13.088489+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.088489+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.088730+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.088900+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.088925+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.088930+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.089164+00:00", "trade", 10.6895, 84.0]
["2026-09-18T15:29:13.089206+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.089233+00:00", "trade", 10.6895, 144.0]
["2026-09-18T15:29:13.089297+00:00", "trade", 10.689, 54.0]
["2026-09-18T15:29:13.092649+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.187559+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:13.202022+00:00", "trade", 10.69, 9.0]
["2026-09-18T15:29:13.363855+00:00", "trade", 10.6645, 11.0]
["2026-09-18T15:29:13.368272+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:29:13.369553+00:00", "trade", 10.685, 145.0]
["2026-09-18T15:29:13.369638+00:00", "trade", 10.685, 249.0]
["2026-09-18T15:29:13.369701+00:00", "trade", 10.685, 77.0]
["2026-09-18T15:29:13.388252+00:00", "trade", 10.685, 153.0]
["2026-09-18T15:29:13.411416+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:29:13.541712+00:00", "trade", 10.6821, 1.0]
["2026-09-18T15:29:13.667402+00:00", "trade", 10.685, 4000.0]
["2026-09-18T15:29:13.668686+00:00", "trade", 10.685, 87.0]
["2026-09-18T15:29:13.668755+00:00", "trade", 10.685, 150.0]
["2026-09-18T15:29:13.668812+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:29:13.896934+00:00", "trade", 10.685, 9500.0]
["2026-09-18T15:29:13.898212+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:13.898269+00:00", "trade", 10.685, 342.0]
["2026-09-18T15:29:13.898323+00:00", "trade", 10.685, 114.0]
["2026-09-18T15:29:13.898351+00:00", "trade", 10.6852, 52.0]
["2026-09-18T15:29:13.918159+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:29:14.101627+00:00", "trade", 10.685, 2330.0]
["2026-09-18T15:29:14.101633+00:00", "trade", 10.685, 1600.0]
["2026-09-18T15:29:14.101636+00:00", "trade", 10.69, 70.0]
["2026-09-18T15:29:14.102929+00:00", "trade", 10.685, 59.0]
["2026-09-18T15:29:14.102939+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.102979+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.102990+00:00", "trade", 10.685, 102.0]
["2026-09-18T15:29:14.103053+00:00", "trade", 10.685, 58.0]
["2026-09-18T15:29:14.103094+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.103116+00:00", "trade", 10.685, 53.0]
["2026-09-18T15:29:14.103495+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.137430+00:00", "trade", 10.69, 2626.0]
["2026-09-18T15:29:14.137433+00:00", "trade", 10.69, 1374.0]
["2026-09-18T15:29:14.138027+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138027+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138107+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138202+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138428+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138468+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138588+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138588+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.138711+00:00", "trade", 10.6881, 90.0]
["2026-09-18T15:29:14.138766+00:00", "trade", 10.69, 97.0]
["2026-09-18T15:29:14.138949+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.159032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.159478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.167597+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234021+00:00", "trade", 10.69, 130.0]
["2026-09-18T15:29:14.234026+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:14.234026+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:14.234032+00:00", "trade", 10.69, 3170.0]
["2026-09-18T15:29:14.234421+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234687+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234814+00:00", "trade", 10.6881, 10.0]
["2026-09-18T15:29:14.234852+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234902+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234942+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.234977+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.235103+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.235138+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.235301+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:14.235364+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:14.235418+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.235430+00:00", "trade", 10.69, 113.0]
["2026-09-18T15:29:14.235490+00:00", "trade", 10.69, 139.0]
["2026-09-18T15:29:14.238781+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.254068+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.301708+00:00", "trade", 10.69, 4000.0]
["2026-09-18T15:29:14.302082+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302177+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302232+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302267+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302322+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302362+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302453+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302563+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302843+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302843+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302939+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.302989+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:29:14.303055+00:00", "trade", 10.69, 144.0]
["2026-09-18T15:29:14.303124+00:00", "trade", 10.69, 95.0]
["2026-09-18T15:29:14.303535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.309925+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.349695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.350176+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.674868+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:14.674868+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:29:14.674870+00:00", "trade", 10.69, 3490.0]
["2026-09-18T15:29:14.675438+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.675443+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.675604+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.675774+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.675885+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.675965+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:14.676163+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:29:14.676223+00:00", "trade", 10.69, 144.0]
["2026-09-18T15:29:14.807696+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:29:14.883512+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:29:14.908032+00:00", "trade", 10.6899, 500.0]
["2026-09-18T15:29:14.909310+00:00", "trade", 10.6899, 55.0]
["2026-09-18T15:29:15.128988+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:15.131926+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:15.131992+00:00", "trade", 10.69, 188.0]
["2026-09-18T15:29:15.132951+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.133552+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.133552+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.134232+00:00", "trade", 10.6895, 56.0]
["2026-09-18T15:29:15.134469+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.135724+00:00", "trade", 10.69, 3210.0]
["2026-09-18T15:29:15.137014+00:00", "trade", 10.6898, 100.0]
["2026-09-18T15:29:15.137071+00:00", "trade", 10.69, 116.0]
["2026-09-18T15:29:15.137134+00:00", "trade", 10.6899, 50.0]
["2026-09-18T15:29:15.144890+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.147475+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.150723+00:00", "trade", 10.69, 2912.0]
["2026-09-18T15:29:15.152023+00:00", "trade", 10.69, 74.0]
["2026-09-18T15:29:15.152086+00:00", "trade", 10.69, 126.0]
["2026-09-18T15:29:15.157273+00:00", "trade", 10.69, 3290.0]
["2026-09-18T15:29:15.157839+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.158554+00:00", "trade", 10.69, 69.0]
["2026-09-18T15:29:15.158614+00:00", "trade", 10.69, 118.0]
["2026-09-18T15:29:15.158674+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:29:15.351234+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.351479+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.351855+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.351945+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.351996+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352141+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352181+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352181+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352221+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352612+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352622+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.352863+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.353584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.467866+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.676195+00:00", "trade", 10.685, 276.0]
["2026-09-18T15:29:15.699040+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:29:15.739778+00:00", "trade", 10.685, 7500.0]
["2026-09-18T15:29:15.741065+00:00", "trade", 10.685, 163.0]
["2026-09-18T15:29:15.741128+00:00", "trade", 10.685, 280.0]
["2026-09-18T15:29:15.741191+00:00", "trade", 10.685, 93.0]
["2026-09-18T15:29:15.811426+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:15.812217+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:15.815083+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.816015+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.816361+00:00", "trade", 10.6896, 50.0]
["2026-09-18T15:29:15.817320+00:00", "trade", 10.69, 3100.0]
["2026-09-18T15:29:15.817320+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.817324+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:15.817326+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:15.817330+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:15.817333+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:15.817333+00:00", "trade", 10.69, 44.0]
["2026-09-18T15:29:15.817338+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:29:15.817338+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.817338+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:15.817341+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:15.817341+00:00", "trade", 10.69, 720.0]
["2026-09-18T15:29:15.817371+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:15.817386+00:00", "trade", 10.69, 9000.0]
["2026-09-18T15:29:15.817534+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:29:15.817536+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:15.817582+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817585+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:15.817591+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:15.817597+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:15.817637+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817642+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817647+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817647+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817647+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817652+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817652+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817672+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:15.817675+00:00", "trade", 10.69, 4100.0]
["2026-09-18T15:29:15.817762+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:15.817847+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817852+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817857+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817877+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817927+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817932+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817962+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.817962+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818023+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818223+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818233+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818409+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818414+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818454+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818599+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818604+00:00", "trade", 10.6899, 107.0]
["2026-09-18T15:29:15.818639+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.818667+00:00", "trade", 10.69, 133.0]
["2026-09-18T15:29:15.818733+00:00", "trade", 10.6899, 61.0]
["2026-09-18T15:29:15.818796+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:29:15.818857+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:29:15.818917+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:29:15.818977+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:15.819007+00:00", "trade", 10.6887, 50.0]
["2026-09-18T15:29:15.819100+00:00", "trade", 10.69, 208.0]
["2026-09-18T15:29:15.819175+00:00", "trade", 10.69, 357.0]
["2026-09-18T15:29:15.819233+00:00", "trade", 10.69, 117.0]
["2026-09-18T15:29:15.819287+00:00", "trade", 10.69, 72.0]
["2026-09-18T15:29:15.819311+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.819341+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:15.819392+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:29:15.819446+00:00", "trade", 10.69, 184.0]
["2026-09-18T15:29:15.819500+00:00", "trade", 10.69, 85.0]
["2026-09-18T15:29:15.823335+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.840972+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:15.920807+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.127132+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.127633+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.128235+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.128676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.280607+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.288717+00:00", "trade", 10.694, 200.0]
["2026-09-18T15:29:16.413390+00:00", "trade", 10.695, 1900.0]
["2026-09-18T15:29:16.414668+00:00", "trade", 10.6949, 76.0]
["2026-09-18T15:29:16.569948+00:00", "trade", 10.695, 742.0]
["2026-09-18T15:29:16.570155+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:16.571199+00:00", "trade", 10.6949, 60.0]
["2026-09-18T15:29:16.571427+00:00", "trade", 10.695, 59.0]
["2026-09-18T15:29:16.574058+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574064+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574099+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574134+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574134+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574460+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.574981+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.575021+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.575903+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.578181+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:29:16.579429+00:00", "trade", 10.6913, 71.0]
["2026-09-18T15:29:16.579492+00:00", "trade", 10.693, 75.0]
["2026-09-18T15:29:16.579542+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.579583+00:00", "trade", 10.69, 90.0]
["2026-09-18T15:29:16.602190+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:16.753239+00:00", "trade", 10.6919, 45.0]
["2026-09-18T15:29:16.857407+00:00", "trade", 10.69, 858.0]
["2026-09-18T15:29:16.995354+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.004928+00:00", "trade", 10.6897, 4.0]
["2026-09-18T15:29:17.096630+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.179075+00:00", "trade", 10.6897, 200.0]
["2026-09-18T15:29:17.180807+00:00", "trade", 10.6897, 100.0]
["2026-09-18T15:29:17.235119+00:00", "trade", 10.6999, 850.0]
["2026-09-18T15:29:17.236397+00:00", "trade", 10.6948, 63.0]
["2026-09-18T15:29:17.504517+00:00", "trade", 10.6919, 45.0]
["2026-09-18T15:29:17.571480+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:17.620880+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.875560+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.876041+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.963512+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:17.964421+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.964431+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.964632+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.964667+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.964811+00:00", "trade", 10.6931, 61.0]
["2026-09-18T15:29:17.964912+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:17.964912+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:18.930618+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:19.082066+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.082151+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.082196+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.087680+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.090516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.090521+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.091754+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.330035+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:19.649888+00:00", "trade", 10.695, 225.0]
["2026-09-18T15:29:19.651166+00:00", "trade", 10.6915, 53.0]
["2026-09-18T15:29:20.422411+00:00", "trade", 10.69, 5.0]
["2026-09-18T15:29:20.423553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.440719+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:29:20.440719+00:00", "trade", 10.695, 4100.0]
["2026-09-18T15:29:20.440728+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:20.440728+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.440731+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:20.440734+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.440734+00:00", "trade", 10.695, 2300.0]
["2026-09-18T15:29:20.440737+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:20.440740+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.440759+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:20.440759+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:20.440761+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:29:20.440764+00:00", "trade", 10.7, 405.0]
["2026-09-18T15:29:20.440773+00:00", "trade", 10.7, 471.0]
["2026-09-18T15:29:20.440800+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:20.440800+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:20.440806+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:20.440806+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:20.440813+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:20.440813+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:20.440815+00:00", "trade", 10.7, 1700.0]
["2026-09-18T15:29:20.440815+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:29:20.440818+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:29:20.440824+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.440899+00:00", "trade", 10.7, 24.0]
["2026-09-18T15:29:20.440903+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:20.440905+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:20.440908+00:00", "trade", 10.7, 580.0]
["2026-09-18T15:29:20.440908+00:00", "trade", 10.7, 19.0]
["2026-09-18T15:29:20.440912+00:00", "trade", 10.7, 240.0]
["2026-09-18T15:29:20.440912+00:00", "trade", 10.7, 959.0]
["2026-09-18T15:29:20.440915+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:29:20.440915+00:00", "trade", 10.7, 2024.0]
["2026-09-18T15:29:20.440917+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.440924+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.440941+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.440950+00:00", "trade", 10.7, 1276.0]
["2026-09-18T15:29:20.440953+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:20.440979+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.440995+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:20.440998+00:00", "trade", 10.695, 20.0]
["2026-09-18T15:29:20.441002+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:29:20.441002+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:29:20.441004+00:00", "trade", 10.695, 1780.0]
["2026-09-18T15:29:20.441071+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:20.441071+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:20.441078+00:00", "trade", 10.695, 2500.0]
["2026-09-18T15:29:20.441083+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:20.441083+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:20.441083+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:20.441083+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:20.441083+00:00", "trade", 10.7, 5000.0]
["2026-09-18T15:29:20.441086+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:29:20.441086+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:20.441088+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:29:20.441088+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:20.441091+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:29:20.441095+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:20.441097+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:20.441145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441150+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441155+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441164+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.441165+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441218+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.441230+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:20.441233+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.441236+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:20.441236+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:20.441240+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441242+00:00", "trade", 10.7, 313.0]
["2026-09-18T15:29:20.441248+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.441278+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.441293+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:20.441293+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:29:20.441296+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:29:20.441296+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:20.441300+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441310+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441320+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441340+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441368+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:29:20.441380+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:20.441541+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441556+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441806+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441917+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441917+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441922+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441982+00:00", "trade", 10.695, 101.0]
["2026-09-18T15:29:20.441987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.441997+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442042+00:00", "trade", 10.6943, 93.0]
["2026-09-18T15:29:20.442153+00:00", "trade", 10.695, 162.0]
["2026-09-18T15:29:20.442182+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442183+00:00", "trade", 10.6947, 101.0]
["2026-09-18T15:29:20.442237+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442237+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442240+00:00", "trade", 10.6947, 58.0]
["2026-09-18T15:29:20.442277+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442318+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442324+00:00", "trade", 10.6947, 173.0]
["2026-09-18T15:29:20.442338+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442379+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:29:20.442393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442406+00:00", "trade", 10.6927, 88.0]
["2026-09-18T15:29:20.442438+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442438+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442438+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442460+00:00", "trade", 10.6927, 50.0]
["2026-09-18T15:29:20.442469+00:00", "trade", 10.695, 4600.0]
["2026-09-18T15:29:20.442518+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442538+00:00", "trade", 10.695, 83.0]
["2026-09-18T15:29:20.442565+00:00", "trade", 10.695, 95.0]
["2026-09-18T15:29:20.442598+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442598+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442619+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:29:20.442633+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442633+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442633+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442653+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442678+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442678+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442678+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442697+00:00", "trade", 10.695, 162.0]
["2026-09-18T15:29:20.442718+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442724+00:00", "trade", 10.6943, 111.0]
["2026-09-18T15:29:20.442797+00:00", "trade", 10.6943, 64.0]
["2026-09-18T15:29:20.442878+00:00", "trade", 10.6943, 191.0]
["2026-09-18T15:29:20.442879+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442905+00:00", "trade", 10.6927, 50.0]
["2026-09-18T15:29:20.442949+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.442959+00:00", "trade", 10.695, 164.0]
["2026-09-18T15:29:20.443013+00:00", "trade", 10.695, 94.0]
["2026-09-18T15:29:20.443034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.443034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.443034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.443074+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.443094+00:00", "trade", 10.695, 281.0]
["2026-09-18T15:29:20.443145+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:29:20.443172+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:29:20.443266+00:00", "trade", 10.6976, 60.0]
["2026-09-18T15:29:20.443290+00:00", "trade", 10.6953, 174.0]
["2026-09-18T15:29:20.443344+00:00", "trade", 10.6963, 128.0]
["2026-09-18T15:29:20.443422+00:00", "trade", 10.695, 252.0]
["2026-09-18T15:29:20.443476+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:29:20.443500+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:29:20.443578+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:20.443605+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:20.443687+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:29:20.443714+00:00", "trade", 10.7, 71.0]
["2026-09-18T15:29:20.443795+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:29:20.443846+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:29:20.443873+00:00", "trade", 10.7, 59.0]
["2026-09-18T15:29:20.443930+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:29:20.444011+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:29:20.444036+00:00", "trade", 10.6966, 139.0]
["2026-09-18T15:29:20.444090+00:00", "trade", 10.6966, 79.0]
["2026-09-18T15:29:20.444168+00:00", "trade", 10.695, 162.0]
["2026-09-18T15:29:20.444195+00:00", "trade", 10.695, 95.0]
["2026-09-18T15:29:20.444258+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:29:20.444339+00:00", "trade", 10.695, 162.0]
["2026-09-18T15:29:20.444408+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:20.444435+00:00", "trade", 10.6981, 50.0]
["2026-09-18T15:29:20.444523+00:00", "trade", 10.695, 76.0]
["2026-09-18T15:29:20.444547+00:00", "trade", 10.6968, 50.0]
["2026-09-18T15:29:20.444607+00:00", "trade", 10.695, 76.0]
["2026-09-18T15:29:20.444682+00:00", "trade", 10.695, 86.0]
["2026-09-18T15:29:20.444739+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:20.444766+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:29:20.444820+00:00", "trade", 10.6983, 61.0]
["2026-09-18T15:29:20.444905+00:00", "trade", 10.7, 59.0]
["2026-09-18T15:29:20.444926+00:00", "trade", 10.697, 51.0]
["2026-09-18T15:29:20.444977+00:00", "trade", 10.695, 53.0]
["2026-09-18T15:29:20.445058+00:00", "trade", 10.695, 90.0]
["2026-09-18T15:29:20.445082+00:00", "trade", 10.7, 105.0]
["2026-09-18T15:29:20.445136+00:00", "trade", 10.6983, 90.0]
["2026-09-18T15:29:20.445208+00:00", "trade", 10.7, 180.0]
["2026-09-18T15:29:20.445262+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:29:20.445283+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:29:20.445362+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:20.445386+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:29:20.445440+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:29:20.445554+00:00", "trade", 10.7, 60.0]
["2026-09-18T15:29:20.445555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.445578+00:00", "trade", 10.6954, 105.0]
["2026-09-18T15:29:20.445632+00:00", "trade", 10.6958, 66.0]
["2026-09-18T15:29:20.445710+00:00", "trade", 10.6954, 180.0]
["2026-09-18T15:29:20.445737+00:00", "trade", 10.695, 95.0]
["2026-09-18T15:29:20.445789+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:29:20.445867+00:00", "trade", 10.695, 162.0]
["2026-09-18T15:29:20.445894+00:00", "trade", 10.695, 97.0]
["2026-09-18T15:29:20.445945+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:29:20.446023+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:20.446047+00:00", "trade", 10.6955, 108.0]
["2026-09-18T15:29:20.446101+00:00", "trade", 10.6955, 62.0]
["2026-09-18T15:29:20.446131+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:20.446180+00:00", "trade", 10.6955, 185.0]
["2026-09-18T15:29:20.446210+00:00", "trade", 10.695, 97.0]
["2026-09-18T15:29:20.446258+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:29:20.446336+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:20.446387+00:00", "trade", 10.7, 65.0]
["2026-09-18T15:29:20.446411+00:00", "trade", 10.6967, 143.0]
["2026-09-18T15:29:20.446465+00:00", "trade", 10.6967, 82.0]
["2026-09-18T15:29:20.446543+00:00", "trade", 10.6955, 180.0]
["2026-09-18T15:29:20.446567+00:00", "trade", 10.695, 97.0]
["2026-09-18T15:29:20.446643+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:29:20.446724+00:00", "trade", 10.695, 166.0]
["2026-09-18T15:29:20.447154+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.447888+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.447951+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.448035+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.448041+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448092+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.448137+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:29:20.448155+00:00", "trade", 10.71, 345.0]
["2026-09-18T15:29:20.448185+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.448248+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.448257+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.448288+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:29:20.448318+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.448324+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.448384+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:29:20.448384+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:29:20.448408+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.448412+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:20.448412+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:29:20.448417+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:29:20.448417+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:29:20.448420+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:29:20.448420+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:29:20.448423+00:00", "trade", 10.71, 727.0]
["2026-09-18T15:29:20.448513+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:29:20.448519+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.448519+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:29:20.448522+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:29:20.448522+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448558+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.448561+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:29:20.448561+00:00", "trade", 10.71, 78.0]
["2026-09-18T15:29:20.448597+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448612+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.448645+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:29:20.448718+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448878+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448878+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448976+00:00", "trade", 10.71, 14700.0]
["2026-09-18T15:29:20.448976+00:00", "trade", 10.71, 2500.0]
["2026-09-18T15:29:20.448982+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:29:20.448993+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.448998+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.449038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.449079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.449079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.449299+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449310+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:29:20.449329+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449329+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449334+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449334+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449349+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449361+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:29:20.449364+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:29:20.449368+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:29:20.449369+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:29:20.449371+00:00", "trade", 10.71, 196.0]
["2026-09-18T15:29:20.449371+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.449385+00:00", "trade", 10.7095, 78.0]
["2026-09-18T15:29:20.449400+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449460+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.449460+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.449460+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449475+00:00", "trade", 10.7095, 133.0]
["2026-09-18T15:29:20.449475+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449475+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449484+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449509+00:00", "trade", 10.7095, 51.0]
["2026-09-18T15:29:20.449530+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449545+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449550+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449570+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449572+00:00", "trade", 10.6977, 50.0]
["2026-09-18T15:29:20.449572+00:00", "trade", 10.71, 450.0]
["2026-09-18T15:29:20.449590+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449595+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449610+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449610+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449630+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449630+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449662+00:00", "trade", 10.71, 77.0]
["2026-09-18T15:29:20.449686+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:29:20.449692+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:29:20.449695+00:00", "trade", 10.71, 1374.0]
["2026-09-18T15:29:20.449701+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.449701+00:00", "trade", 10.71, 1700.0]
["2026-09-18T15:29:20.449705+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449710+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:20.449710+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 273.0]
["2026-09-18T15:29:20.449716+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:20.449722+00:00", "trade", 10.71, 1700.0]
["2026-09-18T15:29:20.449728+00:00", "trade", 10.71, 3900.0]
["2026-09-18T15:29:20.449734+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:29:20.449789+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:29:20.449791+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.449818+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:29:20.449860+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449870+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.449872+00:00", "trade", 10.71, 2400.0]
["2026-09-18T15:29:20.449876+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449877+00:00", "trade", 10.71, 366.0]
["2026-09-18T15:29:20.449877+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.449882+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.449882+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:29:20.449882+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.449885+00:00", "trade", 10.71, 4300.0]
["2026-09-18T15:29:20.449886+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449886+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449901+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449906+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449912+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:29:20.449912+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:29:20.449915+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:29:20.449945+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:29:20.449948+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.449951+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449956+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449961+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449961+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449966+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.449976+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450001+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450011+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450026+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450035+00:00", "trade", 10.71, 76.0]
["2026-09-18T15:29:20.450046+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450046+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450062+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:29:20.450081+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450081+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450089+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:29:20.450089+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:29:20.450121+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450121+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450131+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450143+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:29:20.450156+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450170+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:29:20.450182+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.450201+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:29:20.450248+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:29:20.450254+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:29:20.450256+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450264+00:00", "trade", 10.71, 69.0]
["2026-09-18T15:29:20.450266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450276+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450284+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:29:20.450357+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450357+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450357+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450365+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:29:20.450408+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:29:20.450427+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450462+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:29:20.450540+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:29:20.450557+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450585+00:00", "trade", 10.71, 75.0]
["2026-09-18T15:29:20.450592+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450638+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450642+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450642+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450645+00:00", "trade", 10.71, 114.0]
["2026-09-18T15:29:20.450672+00:00", "trade", 10.71, 226.0]
["2026-09-18T15:29:20.450672+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450756+00:00", "trade", 10.71, 529.0]
["2026-09-18T15:29:20.450808+00:00", "trade", 10.71, 90.0]
["2026-09-18T15:29:20.450838+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.450862+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:29:20.450901+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:29:20.450985+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:29:20.450993+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.451036+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:29:20.451058+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.451067+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:29:20.451117+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:29:20.451198+00:00", "trade", 10.71, 81.0]
["2026-09-18T15:29:20.451250+00:00", "trade", 10.71, 61.0]
["2026-09-18T15:29:20.451280+00:00", "trade", 10.71, 83.0]
["2026-09-18T15:29:20.451352+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:29:20.451379+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:29:20.451460+00:00", "trade", 10.71, 68.0]
["2026-09-18T15:29:20.451484+00:00", "trade", 10.71, 69.0]
["2026-09-18T15:29:20.451586+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:29:20.451647+00:00", "trade", 10.71, 61.0]
["2026-09-18T15:29:20.451686+00:00", "trade", 10.71, 71.0]
["2026-09-18T15:29:20.451731+00:00", "trade", 10.71, 63.0]
["2026-09-18T15:29:20.451785+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:29:20.451800+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.451875+00:00", "trade", 10.71, 140.0]
["2026-09-18T15:29:20.451893+00:00", "trade", 10.71, 82.0]
["2026-09-18T15:29:20.451974+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:29:20.451995+00:00", "trade", 10.71, 64.0]
["2026-09-18T15:29:20.452086+00:00", "trade", 10.71, 97.0]
["2026-09-18T15:29:20.452101+00:00", "trade", 10.71, 86.0]
["2026-09-18T15:29:20.452176+00:00", "trade", 10.71, 1677.0]
["2026-09-18T15:29:20.452191+00:00", "trade", 10.71, 56.0]
["2026-09-18T15:29:20.452215+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:29:20.452293+00:00", "trade", 10.71, 166.0]
["2026-09-18T15:29:20.452320+00:00", "trade", 10.71, 129.0]
["2026-09-18T15:29:20.452383+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:29:20.452392+00:00", "trade", 10.71, 2250.0]
["2026-09-18T15:29:20.452471+00:00", "trade", 10.71, 58.0]
["2026-09-18T15:29:20.452477+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.452495+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:29:20.452507+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.452624+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:29:20.452923+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.453359+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.453448+00:00", "trade", 10.71, 107.0]
["2026-09-18T15:29:20.453475+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:29:20.453676+00:00", "trade", 10.71, 81.0]
["2026-09-18T15:29:20.453703+00:00", "trade", 10.71, 85.0]
["2026-09-18T15:29:20.454521+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.454958+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.460080+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:20.644759+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.198371+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:29:21.198561+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:29:21.198634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198639+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198679+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198684+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198720+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198720+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.198960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199045+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199066+00:00", "trade", 10.7, 174.0]
["2026-09-18T15:29:21.199099+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:21.199099+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.199105+00:00", "trade", 10.7, 4100.0]
["2026-09-18T15:29:21.199105+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:29:21.199120+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:21.199127+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.199138+00:00", "trade", 10.7, 4500.0]
["2026-09-18T15:29:21.199140+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199141+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:21.199145+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199155+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199180+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199185+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199190+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199201+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:21.199210+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199240+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:21.199243+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:29:21.199243+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.199371+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199401+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199411+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199416+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199421+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199426+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199431+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199456+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:21.199461+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199566+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199596+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199596+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199596+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199631+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199631+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199653+00:00", "trade", 10.7033, 56.0]
["2026-09-18T15:29:21.199676+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:29:21.199762+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199770+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:21.199770+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:21.199776+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:21.199776+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:29:21.199776+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:21.199792+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199806+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:21.199806+00:00", "trade", 10.69, 6330.0]
["2026-09-18T15:29:21.199812+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199839+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:29:21.199842+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199845+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:29:21.199847+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199872+00:00", "trade", 10.7014, 75.0]
["2026-09-18T15:29:21.199877+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199882+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199887+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.199902+00:00", "trade", 10.695, 425.0]
["2026-09-18T15:29:21.199922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200038+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200118+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200158+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:29:21.200318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200323+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200359+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200392+00:00", "trade", 10.7, 172.0]
["2026-09-18T15:29:21.200403+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200416+00:00", "trade", 10.69, 4800.0]
["2026-09-18T15:29:21.200420+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.200420+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:21.200420+00:00", "trade", 10.69, 1250.0]
["2026-09-18T15:29:21.200473+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200483+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200493+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200506+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:29:21.200525+00:00", "trade", 10.69, 301.0]
["2026-09-18T15:29:21.200525+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:21.200539+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200555+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:21.200567+00:00", "trade", 10.7, 162.0]
["2026-09-18T15:29:21.200584+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200591+00:00", "trade", 10.7, 134.0]
["2026-09-18T15:29:21.200603+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.200684+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200709+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200709+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200709+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200764+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200774+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200805+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200805+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200807+00:00", "trade", 10.69, 301.0]
["2026-09-18T15:29:21.200809+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200814+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200819+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200829+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200879+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200909+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200954+00:00", "trade", 10.6955, 268.0]
["2026-09-18T15:29:21.200965+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.200979+00:00", "trade", 10.6955, 156.0]
["2026-09-18T15:29:21.200990+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201060+00:00", "trade", 10.69, 101.0]
["2026-09-18T15:29:21.201075+00:00", "trade", 10.69, 1104.0]
["2026-09-18T15:29:21.201084+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:29:21.201125+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201135+00:00", "trade", 10.69, 2950.0]
["2026-09-18T15:29:21.201138+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.201138+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:29:21.201165+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:21.201230+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201234+00:00", "trade", 10.69, 228.0]
["2026-09-18T15:29:21.201261+00:00", "trade", 10.69, 177.0]
["2026-09-18T15:29:21.201285+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:21.201339+00:00", "trade", 10.6915, 94.0]
["2026-09-18T15:29:21.201366+00:00", "trade", 10.6915, 55.0]
["2026-09-18T15:29:21.201441+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201445+00:00", "trade", 10.6904, 195.0]
["2026-09-18T15:29:21.201475+00:00", "trade", 10.6904, 114.0]
["2026-09-18T15:29:21.201576+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201576+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201685+00:00", "trade", 10.69, 173.0]
["2026-09-18T15:29:21.201694+00:00", "trade", 10.69, 2360.0]
["2026-09-18T15:29:21.201712+00:00", "trade", 10.69, 101.0]
["2026-09-18T15:29:21.201716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.201793+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:29:21.201821+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:29:21.201899+00:00", "trade", 10.69, 94.0]
["2026-09-18T15:29:21.201923+00:00", "trade", 10.6939, 51.0]
["2026-09-18T15:29:21.202055+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:29:21.202077+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.202344+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:21.202407+00:00", "trade", 10.69, 106.0]
["2026-09-18T15:29:21.202431+00:00", "trade", 10.69, 85.0]
["2026-09-18T15:29:21.202483+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.202512+00:00", "trade", 10.69, 112.0]
["2026-09-18T15:29:21.202539+00:00", "trade", 10.69, 65.0]
["2026-09-18T15:29:21.202969+00:00", "trade", 10.69, 110.0]
["2026-09-18T15:29:21.202996+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:29:21.203045+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.204332+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:29:21.204333+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.205393+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:29:21.205607+00:00", "trade", 10.69, 65.0]
["2026-09-18T15:29:21.207555+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.231056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.231532+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.231532+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.231898+00:00", "trade", 10.69, 199.0]
["2026-09-18T15:29:21.231973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.231973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.231985+00:00", "trade", 10.69, 4200.0]
["2026-09-18T15:29:21.231989+00:00", "trade", 10.69, 2850.0]
["2026-09-18T15:29:21.232013+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.232314+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.232319+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.232454+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.232466+00:00", "trade", 10.69, 2150.0]
["2026-09-18T15:29:21.232466+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:21.232484+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.232525+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.232535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.232575+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.232930+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.233016+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.233266+00:00", "trade", 10.6902, 162.0]
["2026-09-18T15:29:21.233296+00:00", "trade", 10.6902, 132.0]
["2026-09-18T15:29:21.233344+00:00", "trade", 10.685, 3300.0]
["2026-09-18T15:29:21.233387+00:00", "trade", 10.69, 103.0]
["2026-09-18T15:29:21.233387+00:00", "trade", 10.685, 251.0]
["2026-09-18T15:29:21.233420+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:29:21.233483+00:00", "trade", 10.685, 251.0]
["2026-09-18T15:29:21.233622+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.233662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.233741+00:00", "trade", 10.69, 77.0]
["2026-09-18T15:29:21.233774+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:29:21.234183+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.234294+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.234415+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:29:21.234421+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:21.234430+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:21.234433+00:00", "trade", 10.685, 720.0]
["2026-09-18T15:29:21.234436+00:00", "trade", 10.685, 125.0]
["2026-09-18T15:29:21.234448+00:00", "trade", 10.685, 3400.0]
["2026-09-18T15:29:21.234562+00:00", "trade", 10.685, 225.0]
["2026-09-18T15:29:21.234613+00:00", "trade", 10.6862, 155.0]
["2026-09-18T15:29:21.234625+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234637+00:00", "trade", 10.685, 69.0]
["2026-09-18T15:29:21.234644+00:00", "trade", 10.685, 7050.0]
["2026-09-18T15:29:21.234714+00:00", "trade", 10.685, 7669.0]
["2026-09-18T15:29:21.234714+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:29:21.234716+00:00", "trade", 10.68, 5531.0]
["2026-09-18T15:29:21.234735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.234785+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:21.234785+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:21.234785+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234791+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234791+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:21.234803+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:21.234818+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:21.234825+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:21.234825+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:21.234830+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:21.234833+00:00", "trade", 10.68, 6800.0]
["2026-09-18T15:29:21.234842+00:00", "trade", 10.68, 7700.0]
["2026-09-18T15:29:21.234905+00:00", "trade", 10.68, 6270.0]
["2026-09-18T15:29:21.234920+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234923+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234983+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.234990+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:29:21.234990+00:00", "trade", 10.685, 652.0]
["2026-09-18T15:29:21.234992+00:00", "trade", 10.68, 3100.0]
["2026-09-18T15:29:21.235011+00:00", "trade", 10.6825, 6398.0]
["2026-09-18T15:29:21.235038+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:21.235137+00:00", "trade", 10.68, 4200.0]
["2026-09-18T15:29:21.235291+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235302+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:29:21.235308+00:00", "trade", 10.68, 5100.0]
["2026-09-18T15:29:21.235308+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:21.235314+00:00", "trade", 10.68, 350.0]
["2026-09-18T15:29:21.235321+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235326+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235331+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235387+00:00", "trade", 10.685, 4500.0]
["2026-09-18T15:29:21.235401+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235416+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235438+00:00", "trade", 10.68, 6450.0]
["2026-09-18T15:29:21.235441+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:21.235451+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235451+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235487+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235487+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235487+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235487+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235513+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:29:21.235522+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:21.235532+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235532+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235549+00:00", "trade", 10.685, 250.0]
["2026-09-18T15:29:21.235557+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235612+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235652+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235684+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:29:21.235737+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235739+00:00", "trade", 10.685, 235.0]
["2026-09-18T15:29:21.235765+00:00", "trade", 10.685, 167.0]
["2026-09-18T15:29:21.235812+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235832+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235846+00:00", "trade", 10.685, 153.0]
["2026-09-18T15:29:21.235873+00:00", "trade", 10.685, 89.0]
["2026-09-18T15:29:21.235876+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:21.235910+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:21.235913+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235933+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235946+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:21.235946+00:00", "trade", 10.685, 2942.0]
["2026-09-18T15:29:21.235949+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:21.235952+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:29:21.235955+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:21.235973+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.235976+00:00", "trade", 10.6849, 266.0]
["2026-09-18T15:29:21.236000+00:00", "trade", 10.6849, 155.0]
["2026-09-18T15:29:21.236000+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:29:21.236013+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236033+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236036+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:29:21.236081+00:00", "trade", 10.685, 276.0]
["2026-09-18T15:29:21.236098+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236105+00:00", "trade", 10.685, 161.0]
["2026-09-18T15:29:21.236133+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236138+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236138+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236163+00:00", "trade", 10.6872, 53.0]
["2026-09-18T15:29:21.236168+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:21.236168+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:21.236168+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:21.236168+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:21.236173+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236173+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236173+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236213+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236243+00:00", "trade", 10.6807, 232.0]
["2026-09-18T15:29:21.236243+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:29:21.236250+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:21.236250+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:21.236250+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:21.236254+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236267+00:00", "trade", 10.6807, 135.0]
["2026-09-18T15:29:21.236293+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236370+00:00", "trade", 10.6803, 62.0]
["2026-09-18T15:29:21.236374+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236374+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236412+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:21.236414+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236414+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236424+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:29:21.236451+00:00", "trade", 10.6801, 82.0]
["2026-09-18T15:29:21.236454+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236469+00:00", "trade", 10.685, 3457.0]
["2026-09-18T15:29:21.236508+00:00", "trade", 10.685, 7050.0]
["2026-09-18T15:29:21.236532+00:00", "trade", 10.68, 252.0]
["2026-09-18T15:29:21.236534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236559+00:00", "trade", 10.68, 147.0]
["2026-09-18T15:29:21.236569+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236586+00:00", "trade", 10.685, 1230.0]
["2026-09-18T15:29:21.236649+00:00", "trade", 10.68, 277.0]
["2026-09-18T15:29:21.236654+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236673+00:00", "trade", 10.68, 162.0]
["2026-09-18T15:29:21.236735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236752+00:00", "trade", 10.68, 226.0]
["2026-09-18T15:29:21.236776+00:00", "trade", 10.68, 132.0]
["2026-09-18T15:29:21.236854+00:00", "trade", 10.6848, 241.0]
["2026-09-18T15:29:21.236855+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236878+00:00", "trade", 10.6848, 141.0]
["2026-09-18T15:29:21.236880+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236880+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236935+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.236959+00:00", "trade", 10.6809, 135.0]
["2026-09-18T15:29:21.236983+00:00", "trade", 10.6809, 79.0]
["2026-09-18T15:29:21.237064+00:00", "trade", 10.6825, 230.0]
["2026-09-18T15:29:21.237091+00:00", "trade", 10.6825, 134.0]
["2026-09-18T15:29:21.237167+00:00", "trade", 10.68, 187.0]
["2026-09-18T15:29:21.237191+00:00", "trade", 10.68, 109.0]
["2026-09-18T15:29:21.237245+00:00", "trade", 10.6811, 53.0]
["2026-09-18T15:29:21.237320+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:29:21.237336+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.237377+00:00", "trade", 10.68, 184.0]
["2026-09-18T15:29:21.237401+00:00", "trade", 10.68, 137.0]
["2026-09-18T15:29:21.237500+00:00", "trade", 10.6845, 182.0]
["2026-09-18T15:29:21.237527+00:00", "trade", 10.6845, 106.0]
["2026-09-18T15:29:21.237609+00:00", "trade", 10.68, 232.0]
["2026-09-18T15:29:21.237633+00:00", "trade", 10.68, 135.0]
["2026-09-18T15:29:21.237657+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.237720+00:00", "trade", 10.68, 166.0]
["2026-09-18T15:29:21.237744+00:00", "trade", 10.68, 97.0]
["2026-09-18T15:29:21.237822+00:00", "trade", 10.6809, 52.0]
["2026-09-18T15:29:21.237876+00:00", "trade", 10.68, 76.0]
["2026-09-18T15:29:21.237900+00:00", "trade", 10.6804, 75.0]
["2026-09-18T15:29:21.237975+00:00", "trade", 10.685, 106.0]
["2026-09-18T15:29:21.238000+00:00", "trade", 10.685, 62.0]
["2026-09-18T15:29:21.238078+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:21.238105+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:29:21.238133+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.238180+00:00", "trade", 10.68, 55.0]
["2026-09-18T15:29:21.238234+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:29:21.238258+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:29:21.238336+00:00", "trade", 10.6838, 164.0]
["2026-09-18T15:29:21.238360+00:00", "trade", 10.6838, 96.0]
["2026-09-18T15:29:21.238442+00:00", "trade", 10.685, 254.0]
["2026-09-18T15:29:21.238466+00:00", "trade", 10.685, 148.0]
["2026-09-18T15:29:21.238574+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.238614+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.242458+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.246958+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:21.248236+00:00", "trade", 10.6834, 66.0]
["2026-09-18T15:29:21.248825+00:00", "trade", 10.685, 251.0]
["2026-09-18T15:29:21.254476+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:21.255424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255499+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255504+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255544+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255544+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255705+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.255763+00:00", "trade", 10.6827, 58.0]
["2026-09-18T15:29:21.255975+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.256421+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.264928+00:00", "trade", 10.685, 251.0]
["2026-09-18T15:29:21.265688+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.273226+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.275321+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:29:21.275787+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.276599+00:00", "trade", 10.6829, 61.0]
["2026-09-18T15:29:21.279660+00:00", "trade", 10.685, 244.0]
["2026-09-18T15:29:21.280905+00:00", "trade", 10.6821, 50.0]
["2026-09-18T15:29:21.302593+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:21.328196+00:00", "trade", 10.685, 573.0]
["2026-09-18T15:29:21.356173+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.356213+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.356213+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.356334+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.356735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.356775+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.393988+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.396945+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:21.417779+00:00", "trade", 10.685, 3400.0]
["2026-09-18T15:29:21.417839+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:29:21.418284+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:21.418287+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:21.418287+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:29:21.418299+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:21.418299+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:21.418332+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418338+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418369+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418371+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:21.418378+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:21.418378+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:21.418378+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:21.418383+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:21.418383+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:21.418386+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418389+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418401+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.418401+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418407+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418426+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418431+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418436+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418446+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418451+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418456+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418461+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418521+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.418527+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.418582+00:00", "trade", 10.69, 11.0]
["2026-09-18T15:29:21.418617+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.418632+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418657+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:21.418663+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.418677+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418692+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418707+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418752+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418804+00:00", "trade", 10.69, 1607.0]
["2026-09-18T15:29:21.418913+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418993+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.418997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419033+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419057+00:00", "trade", 10.685, 159.0]
["2026-09-18T15:29:21.419078+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419087+00:00", "trade", 10.685, 109.0]
["2026-09-18T15:29:21.419113+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419158+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419234+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419234+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419273+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419273+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419568+00:00", "trade", 10.6891, 83.0]
["2026-09-18T15:29:21.419594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419595+00:00", "trade", 10.6892, 53.0]
["2026-09-18T15:29:21.419599+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419676+00:00", "trade", 10.69, 79.0]
["2026-09-18T15:29:21.419730+00:00", "trade", 10.69, 118.0]
["2026-09-18T15:29:21.419754+00:00", "trade", 10.69, 111.0]
["2026-09-18T15:29:21.419838+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:29:21.419866+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:21.419915+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.419947+00:00", "trade", 10.69, 65.0]
["2026-09-18T15:29:21.419971+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:21.420070+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:29:21.420121+00:00", "trade", 10.69, 79.0]
["2026-09-18T15:29:21.420145+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:21.420356+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.420999+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:21.426232+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:29:21.426875+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:21.427507+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:29:21.916237+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:29:21.916249+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:29:21.916258+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:29:21.916264+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:29:21.917367+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917388+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917433+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.917482+00:00", "trade", 10.6912, 63.0]
["2026-09-18T15:29:21.917497+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917506+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917517+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.917560+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917578+00:00", "trade", 10.6935, 72.0]
["2026-09-18T15:29:21.917623+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:21.917644+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:29:21.917668+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917695+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917918+00:00", "trade", 10.7, 589.0]
["2026-09-18T15:29:21.917951+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.917998+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.917998+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.918048+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.918048+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.918439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.918439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.918609+00:00", "trade", 10.6961, 57.0]
["2026-09-18T15:29:21.918678+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.918766+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:29:21.918802+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:29:21.918937+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:29:21.918955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.919223+00:00", "trade", 10.7, 64.0]
["2026-09-18T15:29:21.919247+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:29:21.921677+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.924897+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:29:21.932506+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:29:21.933783+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:29:21.935130+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:21.936161+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.936375+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:29:21.942687+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.980577+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:21.981018+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:22.009181+00:00", "trade", 10.695, 4200.0]
["2026-09-18T15:29:22.010187+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:22.010465+00:00", "trade", 10.6958, 180.0]
["2026-09-18T15:29:22.010492+00:00", "trade", 10.695, 88.0]
["2026-09-18T15:29:22.271553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:22.300056+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:22.399012+00:00", "trade", 10.6981, 500.0]
["2026-09-18T15:29:22.831443+00:00", "trade", 10.6528, 57.0]
["2026-09-18T15:29:23.319809+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:29:23.321799+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:29:23.322735+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:23.643585+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:24.617184+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:24.617187+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:24.617190+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:24.617190+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:29:24.617199+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:24.617244+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:24.617244+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:24.617248+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:24.617250+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617253+00:00", "trade", 10.69, 1230.0]
["2026-09-18T15:29:24.617253+00:00", "trade", 10.69, 2442.0]
["2026-09-18T15:29:24.617253+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:24.617259+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:24.617259+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:24.617277+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:24.617370+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617370+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617375+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617380+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617385+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617385+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617395+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617397+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:24.617397+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:24.617397+00:00", "trade", 10.69, 3078.0]
["2026-09-18T15:29:24.617400+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:24.617400+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617420+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617420+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617425+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617439+00:00", "trade", 10.69, 3457.0]
["2026-09-18T15:29:24.617439+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:24.617471+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617471+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617475+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617480+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617500+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617505+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617505+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617515+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:24.617520+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:24.617600+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:24.617606+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:24.617631+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617753+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:24.617755+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:24.617756+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617791+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617796+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617806+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617821+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617871+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617886+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617901+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617929+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:24.617929+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:24.617968+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:24.617986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.617986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618001+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618022+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618037+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618042+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618047+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:24.618047+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:24.618062+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:29:24.618062+00:00", "trade", 10.68, 2000.0]
["2026-09-18T15:29:24.618097+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618117+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618152+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618177+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618177+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618182+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618197+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618217+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618222+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618227+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618232+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618263+00:00", "trade", 10.68, 1800.0]
["2026-09-18T15:29:24.618266+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:24.618307+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618332+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618342+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618357+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618377+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618392+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618428+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618429+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:24.618473+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618477+00:00", "trade", 10.6934, 69.0]
["2026-09-18T15:29:24.618537+00:00", "trade", 10.69, 187.0]
["2026-09-18T15:29:24.618553+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618553+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618567+00:00", "trade", 10.6909, 150.0]
["2026-09-18T15:29:24.618593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618623+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618628+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618633+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618653+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618660+00:00", "trade", 10.69, 131.0]
["2026-09-18T15:29:24.618673+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618690+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:24.618693+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618702+00:00", "trade", 10.68, 3000.0]
["2026-09-18T15:29:24.618780+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:24.618807+00:00", "trade", 10.6921, 50.0]
["2026-09-18T15:29:24.618874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618889+00:00", "trade", 10.69, 144.0]
["2026-09-18T15:29:24.618899+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618919+00:00", "trade", 10.69, 114.0]
["2026-09-18T15:29:24.618964+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618964+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.618994+00:00", "trade", 10.69, 128.0]
["2026-09-18T15:29:24.618994+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.619021+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:24.619024+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619024+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619044+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619051+00:00", "trade", 10.69, 75.0]
["2026-09-18T15:29:24.619059+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619070+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.619114+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.619189+00:00", "trade", 10.675, 30.0]
["2026-09-18T15:29:24.619192+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.619195+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.619202+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.619202+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:29:24.619207+00:00", "trade", 10.6856, 51.0]
["2026-09-18T15:29:24.619235+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619240+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619275+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619285+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619320+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619325+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619343+00:00", "trade", 10.68, 90.0]
["2026-09-18T15:29:24.619355+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619367+00:00", "trade", 10.682, 82.0]
["2026-09-18T15:29:24.619460+00:00", "trade", 10.675, 30.0]
["2026-09-18T15:29:24.619505+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619515+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619515+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619515+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619529+00:00", "trade", 10.68, 65.0]
["2026-09-18T15:29:24.619538+00:00", "trade", 10.67, 1200.0]
["2026-09-18T15:29:24.619541+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.619559+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:29:24.619635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619675+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619721+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619756+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619756+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619796+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619836+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619876+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619916+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.619974+00:00", "trade", 10.68, 144.0]
["2026-09-18T15:29:24.619998+00:00", "trade", 10.68, 65.0]
["2026-09-18T15:29:24.620117+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620197+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620197+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620237+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620248+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.620248+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.620266+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.620272+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.620272+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.620293+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:29:24.620338+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.620452+00:00", "trade", 10.6779, 51.0]
["2026-09-18T15:29:24.620537+00:00", "trade", 10.6701, 100.0]
["2026-09-18T15:29:24.620598+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620834+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620913+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.620954+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.621252+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:29:24.621291+00:00", "trade", 10.67, 15.0]
["2026-09-18T15:29:24.621394+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.621397+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.621435+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.621475+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.621833+00:00", "trade", 10.6775, 25.0]
["2026-09-18T15:29:24.621863+00:00", "trade", 10.6775, 112.0]
["2026-09-18T15:29:24.622036+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.622106+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.622357+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.622477+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.622557+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.622838+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.623679+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.623679+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.623698+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.623787+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.624106+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624106+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624221+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624276+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624317+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624346+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624347+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.624350+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:29:24.624350+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:29:24.624354+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.624354+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:29:24.624357+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624357+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624359+00:00", "trade", 10.67, 79.0]
["2026-09-18T15:29:24.624359+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:29:24.624359+00:00", "trade", 10.67, 32.0]
["2026-09-18T15:29:24.624383+00:00", "trade", 10.67, 7050.0]
["2026-09-18T15:29:24.624397+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.624398+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.624398+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.624412+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624413+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.624461+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.624462+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624470+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.624472+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624477+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624479+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.624492+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624492+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624509+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.624517+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624527+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624527+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624532+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624532+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624532+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624542+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624542+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624543+00:00", "trade", 10.67, 3600.0]
["2026-09-18T15:29:24.624547+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624547+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624547+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624547+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624567+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624570+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.624570+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.624572+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624572+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624577+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624577+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624577+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624587+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624587+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624602+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624607+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624607+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624632+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624637+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624722+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624732+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.624758+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624838+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624838+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624998+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.624998+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625079+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625079+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625083+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625083+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625113+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625159+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625196+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.625196+00:00", "trade", 10.67, 1230.0]
["2026-09-18T15:29:24.625201+00:00", "trade", 10.67, 1918.0]
["2026-09-18T15:29:24.625201+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.625201+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:24.625204+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.625234+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625279+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625279+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625314+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625319+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625354+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625394+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625434+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625434+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625519+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625545+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625675+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625748+00:00", "trade", 10.671, 50.0]
["2026-09-18T15:29:24.625787+00:00", "trade", 10.6796, 52.0]
["2026-09-18T15:29:24.625795+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625835+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625840+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625875+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625915+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.625990+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.626076+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.626076+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626115+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626156+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.626331+00:00", "trade", 10.671, 50.0]
["2026-09-18T15:29:24.626597+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.626710+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626758+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.626981+00:00", "trade", 10.67, 2121.0]
["2026-09-18T15:29:24.626981+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.626981+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.626981+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626993+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626996+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.626999+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.627078+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627444+00:00", "trade", 10.67, 5000.0]
["2026-09-18T15:29:24.627489+00:00", "trade", 10.67, 3100.0]
["2026-09-18T15:29:24.627531+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:24.627554+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627599+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627604+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627604+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627634+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627755+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627915+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.627955+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.628115+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.628232+00:00", "trade", 10.67, 7.0]
["2026-09-18T15:29:24.628316+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.628597+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.628757+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.628812+00:00", "trade", 10.67, 49.0]
["2026-09-18T15:29:24.630223+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.630583+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.630698+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:24.630770+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:24.630822+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.630822+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.631078+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.631158+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.631437+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.636983+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.637603+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.637603+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.637603+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.637959+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.638039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.638079+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.638119+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.638119+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.638560+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.640319+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.653871+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:29:24.654174+00:00", "trade", 10.675, 164.0]
["2026-09-18T15:29:24.654403+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.654493+00:00", "trade", 10.6725, 6836.0]
["2026-09-18T15:29:24.654523+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.654568+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.654845+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.654845+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.654849+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.654964+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.655405+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.664952+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:29:24.664973+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.664979+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.665048+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:29:24.665108+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:29:24.665128+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.665128+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.665208+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.665367+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.665569+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665569+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665600+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665600+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665810+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665850+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.665930+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.666011+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.666091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.666091+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.666767+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.667208+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.669508+00:00", "trade", 10.67, 5800.0]
["2026-09-18T15:29:24.669568+00:00", "trade", 10.675, 223.0]
["2026-09-18T15:29:24.669580+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.669580+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.669643+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:29:24.669667+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:29:24.669689+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.669745+00:00", "trade", 10.675, 1923.0]
["2026-09-18T15:29:24.669763+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:29:24.669968+00:00", "trade", 10.675, 1923.0]
["2026-09-18T15:29:24.670019+00:00", "trade", 10.675, 223.0]
["2026-09-18T15:29:24.670130+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670170+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670170+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670266+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.670291+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670531+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670571+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670571+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670652+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670852+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.670892+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.671093+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.671373+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.671450+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.671889+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.671895+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.672795+00:00", "trade", 10.67, 1923.0]
["2026-09-18T15:29:24.672795+00:00", "trade", 10.67, 223.0]
["2026-09-18T15:29:24.672858+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:29:24.672942+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.672945+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.672945+00:00", "trade", 10.675, 2212.0]
["2026-09-18T15:29:24.672957+00:00", "trade", 10.67, 900.0]
["2026-09-18T15:29:24.673011+00:00", "trade", 10.675, 700.0]
["2026-09-18T15:29:24.673030+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:29:24.673098+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:29:24.673213+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673413+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673533+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673628+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:29:24.673628+00:00", "trade", 10.67, 50.0]
["2026-09-18T15:29:24.673629+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673694+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673714+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673715+00:00", "trade", 10.67, 6950.0]
["2026-09-18T15:29:24.673729+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673769+00:00", "trade", 10.675, 7000.0]
["2026-09-18T15:29:24.673769+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673784+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.673793+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.673799+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.673894+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.674181+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:24.674210+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.674330+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.674452+00:00", "trade", 10.67, 3600.0]
["2026-09-18T15:29:24.674455+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.674455+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:24.674466+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.674467+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.674467+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.674467+00:00", "trade", 10.67, 7000.0]
["2026-09-18T15:29:24.674473+00:00", "trade", 10.67, 2012.0]
["2026-09-18T15:29:24.674479+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.674482+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.674482+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:29:24.674485+00:00", "trade", 10.67, 5100.0]
["2026-09-18T15:29:24.674641+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.674651+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.674666+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.674680+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.674680+00:00", "trade", 10.67, 5800.0]
["2026-09-18T15:29:24.674713+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:29:24.674736+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674736+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674736+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674776+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674786+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674882+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674897+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674962+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674987+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.674997+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675087+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675152+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675194+00:00", "trade", 10.67, 900.0]
["2026-09-18T15:29:24.675212+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675218+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675218+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675227+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675232+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675247+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675293+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675293+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675333+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675396+00:00", "trade", 10.67, 3.0]
["2026-09-18T15:29:24.675413+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675459+00:00", "trade", 10.67, 24.0]
["2026-09-18T15:29:24.675493+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675519+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.675579+00:00", "trade", 10.67, 18.0]
["2026-09-18T15:29:24.675613+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675653+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675664+00:00", "trade", 10.67, 4500.0]
["2026-09-18T15:29:24.675734+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675814+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675814+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.675907+00:00", "trade", 10.665, 500.0]
["2026-09-18T15:29:24.675907+00:00", "trade", 10.665, 1300.0]
["2026-09-18T15:29:24.675910+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:29:24.675910+00:00", "trade", 10.665, 800.0]
["2026-09-18T15:29:24.675943+00:00", "trade", 10.665, 15.0]
["2026-09-18T15:29:24.676450+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.676490+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.676701+00:00", "trade", 10.665, 681.0]
["2026-09-18T15:29:24.676776+00:00", "trade", 10.67, 4500.0]
["2026-09-18T15:29:24.676891+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.676912+00:00", "trade", 10.66, 3400.0]
["2026-09-18T15:29:24.676912+00:00", "trade", 10.66, 3650.0]
["2026-09-18T15:29:24.677012+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.677172+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.677429+00:00", "trade", 10.66, 600.0]
["2026-09-18T15:29:24.677438+00:00", "trade", 10.66, 1000.0]
["2026-09-18T15:29:24.677462+00:00", "trade", 10.66, 3100.0]
["2026-09-18T15:29:24.677543+00:00", "trade", 10.66, 3500.0]
["2026-09-18T15:29:24.678072+00:00", "trade", 10.665, 15.0]
["2026-09-18T15:29:24.678656+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.680721+00:00", "trade", 10.665, 3000.0]
["2026-09-18T15:29:24.680896+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:24.681197+00:00", "trade", 10.665, 900.0]
["2026-09-18T15:29:24.689842+00:00", "trade", 10.665, 4600.0]
["2026-09-18T15:29:24.689932+00:00", "trade", 10.665, 500.0]
["2026-09-18T15:29:24.690014+00:00", "trade", 10.665, 1300.0]
["2026-09-18T15:29:24.690092+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:29:24.690170+00:00", "trade", 10.665, 700.0]
["2026-09-18T15:29:24.693027+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:29:24.693030+00:00", "trade", 10.67, 940.0]
["2026-09-18T15:29:24.693051+00:00", "trade", 10.67, 900.0]
["2026-09-18T15:29:24.693054+00:00", "trade", 10.67, 20.0]
["2026-09-18T15:29:24.693058+00:00", "trade", 10.67, 3600.0]
["2026-09-18T15:29:24.693058+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.693060+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:29:24.693060+00:00", "trade", 10.67, 5100.0]
["2026-09-18T15:29:24.693078+00:00", "trade", 10.665, 15.0]
["2026-09-18T15:29:24.693111+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.693111+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.693117+00:00", "trade", 10.67, 2218.0]
["2026-09-18T15:29:24.693121+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.693121+00:00", "trade", 10.67, 1900.0]
["2026-09-18T15:29:24.693127+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:24.693127+00:00", "trade", 10.67, 5100.0]
["2026-09-18T15:29:24.693131+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:24.693131+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.693135+00:00", "trade", 10.67, 16.0]
["2026-09-18T15:29:24.693135+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:29:24.693135+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:24.693135+00:00", "trade", 10.67, 190.0]
["2026-09-18T15:29:24.693138+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:24.693138+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.693141+00:00", "trade", 10.67, 94.0]
["2026-09-18T15:29:24.693141+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:24.693141+00:00", "trade", 10.67, 2100.0]
["2026-09-18T15:29:24.693155+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693255+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693276+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693295+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693297+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:24.693355+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693381+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693386+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:24.693421+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693481+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693516+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693556+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693576+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693670+00:00", "trade", 10.67, 900.0]
["2026-09-18T15:29:24.693701+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693701+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693776+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693822+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693937+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693977+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693982+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693982+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693982+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.693982+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694022+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694022+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694062+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694062+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694062+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694218+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694258+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694338+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694378+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694458+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694458+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694463+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694498+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694779+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694859+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.694939+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.695340+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.700608+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:29:24.705785+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.705785+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.709624+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.722149+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.725287+00:00", "trade", 10.675, 6.0]
["2026-09-18T15:29:24.741622+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:24.742317+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.742317+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.742633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.755933+00:00", "trade", 10.675, 3113.0]
["2026-09-18T15:29:24.756962+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:24.757873+00:00", "trade", 10.68, 741.0]
["2026-09-18T15:29:24.757873+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:24.757960+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:24.757960+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:24.757960+00:00", "trade", 10.68, 2700.0]
["2026-09-18T15:29:24.757990+00:00", "trade", 10.68, 39.0]
["2026-09-18T15:29:24.757994+00:00", "trade", 10.68, 2420.0]
["2026-09-18T15:29:24.757996+00:00", "trade", 10.68, 235.0]
["2026-09-18T15:29:24.758008+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:24.758011+00:00", "trade", 10.68, 6500.0]
["2026-09-18T15:29:24.758011+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:24.758026+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:24.758034+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758038+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:24.758048+00:00", "trade", 10.68, 2900.0]
["2026-09-18T15:29:24.758074+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758100+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758100+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758104+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758149+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758169+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758201+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:24.758203+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:24.758216+00:00", "trade", 10.68, 2500.0]
["2026-09-18T15:29:24.758265+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758285+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758300+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758305+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:24.758320+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758375+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758405+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758440+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758480+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758600+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758613+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.758646+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758681+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758721+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758745+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.758841+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758881+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758961+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.758961+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759001+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759001+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759001+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759042+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759042+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759082+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759157+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759162+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759197+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759237+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759282+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759282+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759282+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759402+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759402+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759437+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759678+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.759758+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.762056+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.764239+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.769186+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.790224+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.790281+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.790624+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.790852+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.800905+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.800929+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:29:24.859630+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.859871+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.891790+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.891988+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.894529+00:00", "trade", 10.685, 2300.0]
["2026-09-18T15:29:24.896433+00:00", "trade", 10.685, 1200.0]
["2026-09-18T15:29:24.898333+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:29:24.900213+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:29:24.901729+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:29:24.901749+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:29:24.901954+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:29:24.901981+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:29:24.902165+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:29:24.902195+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:24.902375+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:24.902405+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.902447+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:24.902673+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:29:24.904682+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:29:24.907072+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:29:24.909111+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.911183+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:29:24.913026+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.917387+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.922568+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.925825+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.936025+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:24.960392+00:00", "trade", 10.6831, 3.0]
["2026-09-18T15:29:25.080706+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.080826+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.081623+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.225432+00:00", "trade", 10.6831, 197.0]
["2026-09-18T15:29:25.226016+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.226472+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.251065+00:00", "trade", 10.6801, 1.0]
["2026-09-18T15:29:25.302377+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.302898+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.442861+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.443683+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.472531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:25.700636+00:00", "trade", 10.6803, 166.0]
["2026-09-18T15:29:25.718856+00:00", "trade", 10.6801, 100.0]
["2026-09-18T15:29:25.724035+00:00", "trade", 10.6803, 1.0]
["2026-09-18T15:29:25.725704+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:25.966660+00:00", "trade", 10.685, 655.0]
["2026-09-18T15:29:26.049582+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:29:26.078371+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.078391+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.078822+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.156155+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:26.157514+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.157529+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.422020+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:26.774538+00:00", "trade", 10.685, 750.0]
["2026-09-18T15:29:26.787179+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.828913+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:26.979737+00:00", "trade", 10.6514, 100.0]
["2026-09-18T15:29:27.151589+00:00", "trade", 10.685, 3500.0]
["2026-09-18T15:29:27.152938+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:27.153139+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:27.157700+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:29:27.157700+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:27.157738+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:29:27.158033+00:00", "trade", 10.6886, 100.0]
["2026-09-18T15:29:27.158301+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:27.179622+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:29:27.224157+00:00", "trade", 10.685, 413.0]
["2026-09-18T15:29:27.284667+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:27.284667+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:27.284670+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:27.284673+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:27.284679+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.284679+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:27.284682+00:00", "trade", 10.69, 165.0]
["2026-09-18T15:29:27.284682+00:00", "trade", 10.69, 6000.0]
["2026-09-18T15:29:27.284686+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:29:27.284688+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:29:27.284688+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:27.284736+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:27.284746+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.284746+00:00", "trade", 10.69, 438.0]
["2026-09-18T15:29:27.284750+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:27.284750+00:00", "trade", 10.69, 462.0]
["2026-09-18T15:29:27.284754+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:27.284754+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:27.284754+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:29:27.284754+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:27.284757+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:29:27.284757+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.284757+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:27.284772+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.284872+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284902+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.284902+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284905+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:27.284905+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:27.284912+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284947+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284982+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284987+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284987+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284992+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.284992+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.285007+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.285007+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.285042+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:27.285057+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285117+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285127+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285152+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285157+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285187+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285202+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285292+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285328+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285343+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285353+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285353+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285438+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285578+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285608+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285714+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285739+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285884+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285929+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.285994+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.286034+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.286034+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.286551+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.286566+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.287888+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:27.369693+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.462699+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.558146+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:27.558212+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:29:27.559188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.559203+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.559496+00:00", "trade", 10.695, 57.0]
["2026-09-18T15:29:27.559709+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:27.575563+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:29:27.924351+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.016705+00:00", "trade", 10.695, 30.0]
["2026-09-18T15:29:28.017806+00:00", "trade", 10.695, 122.0]
["2026-09-18T15:29:28.048791+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.051868+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.102989+00:00", "trade", 10.6932, 150.0]
["2026-09-18T15:29:28.103977+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.104433+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.105406+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.263712+00:00", "trade", 10.6929, 15.0]
["2026-09-18T15:29:28.265095+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.534625+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.535427+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.576154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.607927+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:29:28.608927+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.609072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.609208+00:00", "trade", 10.6948, 75.0]
["2026-09-18T15:29:28.609373+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.794743+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:28.794746+00:00", "trade", 10.69, 2600.0]
["2026-09-18T15:29:28.794749+00:00", "trade", 10.69, 2597.0]
["2026-09-18T15:29:28.794833+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.794833+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.794833+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:28.794833+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:29:28.794833+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.794875+00:00", "trade", 10.69, 3603.0]
["2026-09-18T15:29:28.794882+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:28.794882+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:28.794882+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.794885+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:28.794888+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:28.794888+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:29:28.794894+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.794894+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.794894+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.794909+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:28.794912+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.794918+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:28.794918+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.794918+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:28.794921+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:29:28.794924+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.794924+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:29:28.794930+00:00", "trade", 10.69, 24.0]
["2026-09-18T15:29:28.794930+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.794933+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.794933+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.794936+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.794942+00:00", "trade", 10.69, 2218.0]
["2026-09-18T15:29:28.795059+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795074+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.795077+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:28.795077+00:00", "trade", 10.69, 110.0]
["2026-09-18T15:29:28.795080+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.795086+00:00", "trade", 10.69, 5800.0]
["2026-09-18T15:29:28.795093+00:00", "trade", 10.69, 3900.0]
["2026-09-18T15:29:28.795093+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.795095+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.795114+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795119+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795119+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795124+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795184+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795184+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795195+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795199+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.795270+00:00", "quote", 10.68, 10.7]
["2026-09-18T15:29:28.795284+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795305+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795310+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795415+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795430+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795450+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795455+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795460+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795480+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795505+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795515+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795540+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795540+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795585+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795595+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795680+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795685+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795736+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795736+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795886+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795911+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.795991+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796031+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796036+00:00", "trade", 10.6912, 194.0]
["2026-09-18T15:29:28.796063+00:00", "trade", 10.6927, 57.0]
["2026-09-18T15:29:28.796111+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796157+00:00", "trade", 10.69, 148.0]
["2026-09-18T15:29:28.796223+00:00", "trade", 10.69, 97.0]
["2026-09-18T15:29:28.796232+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796247+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796272+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796286+00:00", "trade", 10.69, 211.0]
["2026-09-18T15:29:28.796312+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796319+00:00", "trade", 10.69, 80.0]
["2026-09-18T15:29:28.796382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796412+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:28.796432+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796469+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:28.796526+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:28.796580+00:00", "trade", 10.69, 325.0]
["2026-09-18T15:29:28.796608+00:00", "trade", 10.69, 86.0]
["2026-09-18T15:29:28.796689+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:28.796693+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.796743+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:29:28.796794+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:29:28.796848+00:00", "trade", 10.69, 292.0]
["2026-09-18T15:29:28.796872+00:00", "trade", 10.69, 96.0]
["2026-09-18T15:29:28.796953+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:28.797008+00:00", "trade", 10.69, 155.0]
["2026-09-18T15:29:28.797068+00:00", "trade", 10.69, 355.0]
["2026-09-18T15:29:28.797089+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:29:28.797185+00:00", "trade", 10.69, 222.0]
["2026-09-18T15:29:28.797239+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:28.798151+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.799705+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.824267+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:29:28.828375+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:29:28.828562+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:29:28.832242+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.832242+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.832242+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.832323+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.835565+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.835679+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:29:28.835725+00:00", "trade", 10.69, 3300.0]
["2026-09-18T15:29:28.835730+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:28.835730+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.835734+00:00", "trade", 10.69, 862.0]
["2026-09-18T15:29:28.835740+00:00", "trade", 10.69, 24.0]
["2026-09-18T15:29:28.835752+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:28.835752+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.835755+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.835801+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.835801+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.835812+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:29:28.835821+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.835821+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.835825+00:00", "trade", 10.69, 2498.0]
["2026-09-18T15:29:28.835825+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.835828+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.835833+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:28.835833+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:29:28.835833+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.835876+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835886+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835891+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835891+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835896+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835896+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835896+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835906+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835911+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.835916+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.836004+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.836066+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.836107+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.836122+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836137+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836142+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836177+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836413+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.836442+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836442+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836482+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836688+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836688+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836708+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836728+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836728+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836843+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836848+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836873+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836873+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836923+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.836963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837006+00:00", "trade", 10.69, 190.0]
["2026-09-18T15:29:28.837036+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:29:28.837044+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837044+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837129+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:28.837164+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837189+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:28.837244+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837252+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:28.837284+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837284+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837312+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:29:28.837370+00:00", "trade", 10.69, 257.0]
["2026-09-18T15:29:28.837399+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:29:28.837484+00:00", "trade", 10.69, 177.0]
["2026-09-18T15:29:28.837485+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837520+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.837538+00:00", "trade", 10.69, 177.0]
["2026-09-18T15:29:28.837562+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:29:28.842005+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.843251+00:00", "trade", 10.692, 1000.0]
["2026-09-18T15:29:28.844532+00:00", "trade", 10.6914, 81.0]
["2026-09-18T15:29:28.851142+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:29:28.865898+00:00", "trade", 10.6922, 1500.0]
["2026-09-18T15:29:28.867180+00:00", "trade", 10.6922, 86.0]
["2026-09-18T15:29:28.936996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969353+00:00", "trade", 10.69, 3600.0]
["2026-09-18T15:29:28.969353+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:28.969359+00:00", "trade", 10.69, 964.0]
["2026-09-18T15:29:28.969359+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.969371+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.969371+00:00", "trade", 10.69, 265.0]
["2026-09-18T15:29:28.969374+00:00", "trade", 10.69, 3000.0]
["2026-09-18T15:29:28.969377+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.969380+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.969404+00:00", "trade", 10.69, 1036.0]
["2026-09-18T15:29:28.969408+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:29:28.969408+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:29:28.969410+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.969413+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:28.969428+00:00", "trade", 10.69, 535.0]
["2026-09-18T15:29:28.969428+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:29:28.969428+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.969428+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.969441+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:29:28.969444+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:29:28.969444+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.969447+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:28.969452+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.969452+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:29:28.969452+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:29:28.969456+00:00", "trade", 10.69, 3000.0]
["2026-09-18T15:29:28.969456+00:00", "trade", 10.69, 2498.0]
["2026-09-18T15:29:28.969458+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:29:28.969461+00:00", "trade", 10.69, 24.0]
["2026-09-18T15:29:28.969467+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.969473+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:28.969482+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:28.969569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969574+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969574+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969609+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.969612+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.969621+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:29:28.969627+00:00", "trade", 10.69, 5800.0]
["2026-09-18T15:29:28.969630+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:28.969633+00:00", "trade", 10.69, 4400.0]
["2026-09-18T15:29:28.969633+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:28.969654+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969659+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969664+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969664+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969679+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969679+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969689+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969729+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.969729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:28.969784+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.969784+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:28.969809+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969834+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969920+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969940+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969940+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969955+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969969+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969990+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969990+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.969990+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970005+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970020+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970050+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970060+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970100+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970170+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970170+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970170+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970195+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970195+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970200+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970270+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970365+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970365+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970365+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970441+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970441+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970486+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970634+00:00", "trade", 10.69, 205.0]
["2026-09-18T15:29:28.970688+00:00", "trade", 10.6908, 65.0]
["2026-09-18T15:29:28.970691+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970766+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970771+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970787+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:29:28.970806+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970847+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970850+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:29:28.970882+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970887+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.970917+00:00", "trade", 10.69, 215.0]
["2026-09-18T15:29:28.970947+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:29:28.971055+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:29:28.971109+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:29:28.971166+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:29:28.971223+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:29:28.971250+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:29:28.971332+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:29:28.971389+00:00", "trade", 10.69, 331.0]
["2026-09-18T15:29:28.971413+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:29:28.971494+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:29:28.971551+00:00", "trade", 10.69, 279.0]
["2026-09-18T15:29:28.971575+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:29:28.971659+00:00", "trade", 10.69, 285.0]
["2026-09-18T15:29:28.971686+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:29:28.971768+00:00", "trade", 10.69, 188.0]
["2026-09-18T15:29:28.971822+00:00", "trade", 10.69, 142.0]
["2026-09-18T15:29:28.971846+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:29:28.971945+00:00", "trade", 10.69, 86.0]
["2026-09-18T15:29:28.971999+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:28.972053+00:00", "trade", 10.69, 332.0]
["2026-09-18T15:29:28.972077+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:29:28.972159+00:00", "trade", 10.69, 257.0]
["2026-09-18T15:29:28.972183+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:29:28.972531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.974370+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:28.997058+00:00", "trade", 10.685, 3.0]
["2026-09-18T15:29:28.997629+00:00", "trade", 10.685, 3.0]
["2026-09-18T15:29:29.005075+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:29:29.005439+00:00", "trade", 10.685, 3.0]
["2026-09-18T15:29:29.006353+00:00", "trade", 10.6873, 97.0]
["2026-09-18T15:29:29.016670+00:00", "trade", 10.68, 4.0]
["2026-09-18T15:29:29.022576+00:00", "trade", 10.685, 3.0]
["2026-09-18T15:29:29.034885+00:00", "trade", 10.685, 597.0]
["2026-09-18T15:29:29.048035+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.098515+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.098575+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.098650+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.099001+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.100880+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.129498+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.430398+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.621257+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.625689+00:00", "trade", 10.69, 24.0]
["2026-09-18T15:29:29.626263+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.626379+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.626389+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.626424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.627020+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.627461+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.627486+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.634543+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.635330+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.660470+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.660665+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.660951+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.661071+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.663796+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:29.663835+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:29.663865+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:29.663889+00:00", "trade", 10.685, 670.0]
["2026-09-18T15:29:29.664429+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.664830+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.664875+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.665071+00:00", "trade", 10.685, 397.0]
["2026-09-18T15:29:29.665101+00:00", "trade", 10.685, 79.0]
["2026-09-18T15:29:29.665188+00:00", "trade", 10.685, 361.0]
["2026-09-18T15:29:29.665215+00:00", "trade", 10.685, 63.0]
["2026-09-18T15:29:29.665302+00:00", "trade", 10.685, 361.0]
["2026-09-18T15:29:29.665329+00:00", "trade", 10.685, 63.0]
["2026-09-18T15:29:29.665714+00:00", "trade", 10.685, 4500.0]
["2026-09-18T15:29:29.665789+00:00", "trade", 10.685, 2500.0]
["2026-09-18T15:29:29.665807+00:00", "trade", 10.685, 4500.0]
["2026-09-18T15:29:29.666983+00:00", "trade", 10.685, 295.0]
["2026-09-18T15:29:29.667007+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:29:29.667091+00:00", "trade", 10.685, 143.0]
["2026-09-18T15:29:29.667142+00:00", "trade", 10.685, 257.0]
["2026-09-18T15:29:29.667167+00:00", "trade", 10.685, 70.0]
["2026-09-18T15:29:29.673863+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:29:29.675141+00:00", "trade", 10.685, 361.0]
["2026-09-18T15:29:29.675172+00:00", "trade", 10.685, 63.0]
["2026-09-18T15:29:29.683691+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:29:29.684966+00:00", "trade", 10.685, 380.0]
["2026-09-18T15:29:29.684999+00:00", "trade", 10.685, 67.0]
["2026-09-18T15:29:29.835967+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:29.998503+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:30.001224+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:30.003401+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:29:30.003864+00:00", "trade", 10.685, 20.0]
["2026-09-18T15:29:30.003916+00:00", "trade", 10.68, 2200.0]
["2026-09-18T15:29:30.003921+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:30.003921+00:00", "trade", 10.68, 353.0]
["2026-09-18T15:29:30.003958+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:30.003961+00:00", "trade", 10.68, 3700.0]
["2026-09-18T15:29:30.003964+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:29:30.003986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:30.003997+00:00", "trade", 10.68, 1164.0]
["2026-09-18T15:29:30.004101+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:30.004228+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:30.004231+00:00", "trade", 10.68, 24.0]
["2026-09-18T15:29:30.004291+00:00", "trade", 10.68, 207.0]
["2026-09-18T15:29:30.004302+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:30.004312+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:30.004347+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:30.004467+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004467+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004467+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004502+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004507+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004532+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004537+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004542+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004567+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004572+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004597+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004602+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004662+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004828+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004863+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004863+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004863+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004903+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004943+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.004948+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005008+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005063+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005063+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005068+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005183+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005193+00:00", "trade", 10.6814, 172.0]
["2026-09-18T15:29:30.005224+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005224+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005257+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:30.005304+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005304+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005317+00:00", "trade", 10.68, 254.0]
["2026-09-18T15:29:30.005319+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005350+00:00", "trade", 10.6805, 84.0]
["2026-09-18T15:29:30.005424+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.005443+00:00", "trade", 10.68, 86.0]
["2026-09-18T15:29:30.005509+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:29:30.005544+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.014430+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.047720+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.167976+00:00", "trade", 10.6799, 45.0]
["2026-09-18T15:29:30.169360+00:00", "trade", 10.675, 4500.0]
["2026-09-18T15:29:30.169363+00:00", "trade", 10.675, 4500.0]
["2026-09-18T15:29:30.169654+00:00", "trade", 10.675, 4500.0]
["2026-09-18T15:29:30.170235+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:29:30.170241+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:29:30.170562+00:00", "trade", 10.675, 2500.0]
["2026-09-18T15:29:30.170650+00:00", "trade", 10.6756, 289.0]
["2026-09-18T15:29:30.170680+00:00", "trade", 10.6771, 77.0]
["2026-09-18T15:29:30.170800+00:00", "trade", 10.675, 257.0]
["2026-09-18T15:29:30.170950+00:00", "trade", 10.675, 257.0]
["2026-09-18T15:29:30.170977+00:00", "trade", 10.675, 90.0]
["2026-09-18T15:29:30.171278+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.171510+00:00", "trade", 10.675, 143.0]
["2026-09-18T15:29:30.171564+00:00", "trade", 10.675, 143.0]
["2026-09-18T15:29:30.171591+00:00", "trade", 10.675, 50.0]
["2026-09-18T15:29:30.171828+00:00", "trade", 10.675, 143.0]
["2026-09-18T15:29:30.206853+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.445449+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.450211+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.653516+00:00", "trade", 10.675, 3.0]
["2026-09-18T15:29:30.697243+00:00", "trade", 10.6799, 233.0]
["2026-09-18T15:29:30.703252+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.703613+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:30.820896+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.001029+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.047515+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:31.047515+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:31.047518+00:00", "trade", 10.68, 772.0]
["2026-09-18T15:29:31.047524+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:31.047527+00:00", "trade", 10.68, 1572.0]
["2026-09-18T15:29:31.047575+00:00", "trade", 10.675, 1500.0]
["2026-09-18T15:29:31.047579+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:31.047579+00:00", "trade", 10.68, 872.0]
["2026-09-18T15:29:31.047584+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:31.047584+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:31.047584+00:00", "trade", 10.68, 72.0]
["2026-09-18T15:29:31.047587+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.047620+00:00", "trade", 10.68, 392.0]
["2026-09-18T15:29:31.047626+00:00", "trade", 10.68, 24.0]
["2026-09-18T15:29:31.047716+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:31.047716+00:00", "trade", 10.68, 336.0]
["2026-09-18T15:29:31.047722+00:00", "trade", 10.68, 156.0]
["2026-09-18T15:29:31.047725+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:31.047779+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:29:31.047779+00:00", "trade", 10.68, 1472.0]
["2026-09-18T15:29:31.047830+00:00", "trade", 10.68, 375.0]
["2026-09-18T15:29:31.048166+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048181+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048282+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048347+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048347+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048362+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048402+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048407+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048442+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048447+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048482+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048557+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048803+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048805+00:00", "trade", 10.6761, 59.0]
["2026-09-18T15:29:31.048865+00:00", "trade", 10.68, 90.0]
["2026-09-18T15:29:31.048883+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048883+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.048895+00:00", "trade", 10.6768, 51.0]
["2026-09-18T15:29:31.048988+00:00", "trade", 10.6783, 135.0]
["2026-09-18T15:29:31.049003+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.049051+00:00", "trade", 10.675, 86.0]
["2026-09-18T15:29:31.049114+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:29:31.049141+00:00", "trade", 10.6778, 51.0]
["2026-09-18T15:29:31.049235+00:00", "trade", 10.68, 131.0]
["2026-09-18T15:29:31.049289+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:29:31.049364+00:00", "trade", 10.6768, 81.0]
["2026-09-18T15:29:31.049421+00:00", "trade", 10.68, 84.0]
["2026-09-18T15:29:31.049448+00:00", "trade", 10.6792, 57.0]
["2026-09-18T15:29:31.062966+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.063006+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.063407+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.147719+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:31.147719+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:31.147725+00:00", "trade", 10.68, 1172.0]
["2026-09-18T15:29:31.147869+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.147923+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:31.147923+00:00", "trade", 10.68, 1872.0]
["2026-09-18T15:29:31.148043+00:00", "trade", 10.68, 1131.0]
["2026-09-18T15:29:31.148067+00:00", "trade", 10.68, 148.0]
["2026-09-18T15:29:31.148309+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148349+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148394+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148449+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148515+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148520+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148520+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148630+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.148759+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:31.148774+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.148775+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148790+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148805+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148852+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:31.148855+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148870+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148911+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148926+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.148949+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:31.148997+00:00", "trade", 10.68, 73.0]
["2026-09-18T15:29:31.149031+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149069+00:00", "trade", 10.68, 84.0]
["2026-09-18T15:29:31.149071+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149071+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149121+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149142+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149175+00:00", "trade", 10.68, 115.0]
["2026-09-18T15:29:31.149210+00:00", "trade", 10.68, 141.0]
["2026-09-18T15:29:31.149240+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:29:31.149312+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149333+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:29:31.149595+00:00", "trade", 10.68, 185.0]
["2026-09-18T15:29:31.149607+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.149622+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149625+00:00", "trade", 10.68, 515.0]
["2026-09-18T15:29:31.149647+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149652+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149691+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:29:31.149709+00:00", "trade", 10.68, 1217.0]
["2026-09-18T15:29:31.149775+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:31.149775+00:00", "trade", 10.68, 2870.0]
["2026-09-18T15:29:31.149778+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.149778+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.149848+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.149848+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.149888+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.149908+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:31.149914+00:00", "trade", 10.68, 1472.0]
["2026-09-18T15:29:31.149938+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.149971+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:29:31.150008+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150142+00:00", "trade", 10.68, 94.0]
["2026-09-18T15:29:31.150199+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150215+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:31.150269+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150319+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150319+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150399+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150399+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150509+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150800+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150800+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150875+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.150891+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:29:31.150978+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:31.151008+00:00", "trade", 10.68, 59.0]
["2026-09-18T15:29:31.151084+00:00", "trade", 10.68, 186.0]
["2026-09-18T15:29:31.151180+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:31.151234+00:00", "trade", 10.68, 84.0]
["2026-09-18T15:29:31.151258+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:29:31.151437+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.151878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.152349+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.154514+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.154835+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.154960+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.204693+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.247802+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:29:31.247802+00:00", "trade", 10.68, 1172.0]
["2026-09-18T15:29:31.247914+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:31.247995+00:00", "trade", 10.68, 2372.0]
["2026-09-18T15:29:31.248145+00:00", "trade", 10.68, 1217.0]
["2026-09-18T15:29:31.248145+00:00", "trade", 10.68, 1155.0]
["2026-09-18T15:29:31.248308+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.248507+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248547+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248587+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248592+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248703+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248783+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.248988+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249087+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:31.249147+00:00", "trade", 10.68, 67.0]
["2026-09-18T15:29:31.249149+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249229+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249229+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249239+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249249+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249270+00:00", "trade", 10.68, 137.0]
["2026-09-18T15:29:31.249304+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249309+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249429+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:31.249459+00:00", "trade", 10.68, 60.0]
["2026-09-18T15:29:31.249494+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249520+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249570+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:29:31.249750+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.249830+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.250031+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.250560+00:00", "trade", 10.68, 1982.0]
["2026-09-18T15:29:31.250778+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250808+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250813+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250838+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250843+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250938+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.250948+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.250968+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.250978+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.250988+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251013+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251013+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251143+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251153+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251158+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251219+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251334+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251364+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251384+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251394+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251414+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251424+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251499+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251524+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.251835+00:00", "trade", 10.68, 124.0]
["2026-09-18T15:29:31.253509+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.253559+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.254070+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.258160+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.283226+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:29:31.284743+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.284748+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.284748+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.285305+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.297565+00:00", "trade", 10.68, 4.0]
["2026-09-18T15:29:31.348039+00:00", "trade", 10.68, 2372.0]
["2026-09-18T15:29:31.348039+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.348049+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.348064+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.348064+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.348069+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.348074+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348329+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348334+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348334+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348339+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348339+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348339+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348620+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348740+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348805+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.348851+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.349339+00:00", "trade", 10.68, 138.0]
["2026-09-18T15:29:31.349363+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:29:31.349783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.350259+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.350700+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.353964+00:00", "trade", 10.68, 7000.0]
["2026-09-18T15:29:31.354985+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.354985+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.355242+00:00", "trade", 10.68, 399.0]
["2026-09-18T15:29:31.355269+00:00", "trade", 10.68, 70.0]
["2026-09-18T15:29:31.382871+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.406322+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.489724+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:29:31.491002+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:29:31.512332+00:00", "trade", 10.68, 90.0]
["2026-09-18T15:29:31.547990+00:00", "trade", 10.6875, 100.0]
["2026-09-18T15:29:31.577218+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.578040+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.578496+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.578997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.771105+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:31.771105+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:31.771142+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:31.771145+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:31.771148+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:31.771151+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:31.771153+00:00", "trade", 10.68, 267.0]
["2026-09-18T15:29:31.771160+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:31.771224+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771299+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771299+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771304+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771309+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771344+00:00", "trade", 10.68, 7798.0]
["2026-09-18T15:29:31.771346+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:31.771349+00:00", "trade", 10.68, 202.0]
["2026-09-18T15:29:31.771359+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771399+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771403+00:00", "trade", 10.68, 2144.0]
["2026-09-18T15:29:31.771404+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771414+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771414+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771425+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771429+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771439+00:00", "trade", 10.68, 2144.0]
["2026-09-18T15:29:31.771439+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771444+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771449+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771454+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771459+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771464+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:31.771469+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771484+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771511+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.771517+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:31.771541+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:31.771550+00:00", "trade", 10.68, 2144.0]
["2026-09-18T15:29:31.771556+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.771560+00:00", "trade", 10.68, 244.0]
["2026-09-18T15:29:31.771650+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771660+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771695+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771716+00:00", "trade", 10.68, 1344.0]
["2026-09-18T15:29:31.771716+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:31.771775+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771795+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771830+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771840+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771850+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771865+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771971+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.771996+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772011+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772066+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772066+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772071+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772191+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772241+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772261+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772342+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772362+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772387+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772392+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772522+00:00", "trade", 10.6807, 62.0]
["2026-09-18T15:29:31.772542+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772562+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.772762+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:29:31.772878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773078+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773132+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:31.773198+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773198+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773239+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773478+00:00", "trade", 10.6801, 52.0]
["2026-09-18T15:29:31.773565+00:00", "trade", 10.68, 490.0]
["2026-09-18T15:29:31.773592+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:29:31.773679+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:29:31.773731+00:00", "trade", 10.68, 134.0]
["2026-09-18T15:29:31.773785+00:00", "trade", 10.68, 122.0]
["2026-09-18T15:29:31.773809+00:00", "trade", 10.68, 55.0]
["2026-09-18T15:29:31.773870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.773887+00:00", "trade", 10.68, 115.0]
["2026-09-18T15:29:31.773941+00:00", "trade", 10.68, 122.0]
["2026-09-18T15:29:31.773998+00:00", "trade", 10.68, 102.0]
["2026-09-18T15:29:31.774022+00:00", "trade", 10.68, 60.0]
["2026-09-18T15:29:31.774557+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.774562+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.774602+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.777083+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.778259+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.779538+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:31.780591+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.780591+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.788806+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.805731+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.819413+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.832179+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.852915+00:00", "trade", 10.68, 3684.0]
["2026-09-18T15:29:31.854199+00:00", "trade", 10.68, 210.0]
["2026-09-18T15:29:31.854502+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.871460+00:00", "trade", 10.68, 1456.0]
["2026-09-18T15:29:31.871464+00:00", "trade", 10.68, 388.0]
["2026-09-18T15:29:31.871464+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:31.871725+00:00", "trade", 10.68, 356.0]
["2026-09-18T15:29:31.871725+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:31.871730+00:00", "trade", 10.68, 1388.0]
["2026-09-18T15:29:31.872097+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:31.872097+00:00", "trade", 10.68, 1644.0]
["2026-09-18T15:29:31.872124+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:31.872127+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.872133+00:00", "trade", 10.68, 1444.0]
["2026-09-18T15:29:31.872344+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872344+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872344+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872354+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872394+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872394+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872419+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872419+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872434+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872479+00:00", "trade", 10.68, 420.0]
["2026-09-18T15:29:31.872540+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872741+00:00", "trade", 10.68, 83.0]
["2026-09-18T15:29:31.872777+00:00", "trade", 10.68, 60.0]
["2026-09-18T15:29:31.872865+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.872870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873023+00:00", "trade", 10.68, 60.0]
["2026-09-18T15:29:31.873031+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873031+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873090+00:00", "trade", 10.68, 102.0]
["2026-09-18T15:29:31.873391+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873399+00:00", "trade", 10.68, 122.0]
["2026-09-18T15:29:31.873422+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873427+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:29:31.873427+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.873508+00:00", "trade", 10.68, 122.0]
["2026-09-18T15:29:31.874148+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.874181+00:00", "trade", 10.675, 794.0]
["2026-09-18T15:29:31.874193+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.874720+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.874744+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.874780+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.874780+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.874875+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.875030+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.875231+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.875351+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.875356+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.875450+00:00", "trade", 10.6767, 69.0]
["2026-09-18T15:29:31.879230+00:00", "trade", 10.675, 159.0]
["2026-09-18T15:29:31.971522+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.971522+00:00", "trade", 10.68, 1944.0]
["2026-09-18T15:29:31.971525+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.972175+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:31.972175+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:31.972452+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:31.972575+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:31.972809+00:00", "trade", 10.6797, 137.0]
["2026-09-18T15:29:31.972840+00:00", "trade", 10.6792, 58.0]
["2026-09-18T15:29:31.976867+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.976923+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.976937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.976937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.976953+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.976993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977063+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977313+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977329+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977354+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977383+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977434+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977434+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977439+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977439+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977444+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977449+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977870+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.977945+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.978868+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.979027+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:31.990951+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.033798+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036402+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:32.036453+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:32.036456+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:32.036456+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:32.036462+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:32.036462+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:32.036474+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:32.036486+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:32.036486+00:00", "trade", 10.68, 2200.0]
["2026-09-18T15:29:32.036490+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:32.036490+00:00", "trade", 10.68, 6.0]
["2026-09-18T15:29:32.036495+00:00", "trade", 10.68, 385.0]
["2026-09-18T15:29:32.036495+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:32.036498+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:32.036507+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:32.036507+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:32.036513+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:32.036520+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:32.036520+00:00", "trade", 10.68, 202.0]
["2026-09-18T15:29:32.036526+00:00", "trade", 10.68, 7798.0]
["2026-09-18T15:29:32.036526+00:00", "trade", 10.68, 6900.0]
["2026-09-18T15:29:32.036526+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:32.036531+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:32.036549+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036549+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036554+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036559+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036569+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:32.036685+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:32.036724+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:32.036785+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:32.036799+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:32.036802+00:00", "trade", 10.68, 1444.0]
["2026-09-18T15:29:32.036805+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:32.036820+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036875+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036880+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036940+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036943+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:32.036943+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:32.036949+00:00", "trade", 10.68, 16.0]
["2026-09-18T15:29:32.036955+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.036961+00:00", "trade", 10.68, 1162.0]
["2026-09-18T15:29:32.036965+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037009+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:29:32.037015+00:00", "trade", 10.68, 244.0]
["2026-09-18T15:29:32.037035+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037035+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037035+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037045+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037045+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037050+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037060+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:32.037071+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037072+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:29:32.037072+00:00", "trade", 10.68, 244.0]
["2026-09-18T15:29:32.037136+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037150+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037166+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037211+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037226+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037231+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037236+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037246+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037256+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037276+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037296+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037391+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037406+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037436+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037481+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037481+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037511+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037511+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037526+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037587+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037637+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037637+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037677+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037677+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037692+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:29:32.037727+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037752+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.037812+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.037872+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037881+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:29:32.037927+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.037944+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.037977+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.038043+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.038064+00:00", "trade", 10.68, 160.0]
["2026-09-18T15:29:32.038125+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.038128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.038128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.038185+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:29:32.038218+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:29:32.038317+00:00", "trade", 10.68, 70.0]
["2026-09-18T15:29:32.038374+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:29:32.038428+00:00", "trade", 10.68, 456.0]
["2026-09-18T15:29:32.038452+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:32.038531+00:00", "trade", 10.68, 393.0]
["2026-09-18T15:29:32.038558+00:00", "trade", 10.68, 69.0]
["2026-09-18T15:29:32.038636+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:29:32.038690+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:32.038738+00:00", "trade", 10.68, 82.0]
["2026-09-18T15:29:32.038789+00:00", "trade", 10.68, 70.0]
["2026-09-18T15:29:32.038840+00:00", "trade", 10.68, 108.0]
["2026-09-18T15:29:32.038867+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:29:32.038943+00:00", "trade", 10.68, 122.0]
["2026-09-18T15:29:32.039040+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.039596+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.041446+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.043806+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.067177+00:00", "trade", 10.6797, 4695.0]
["2026-09-18T15:29:32.067571+00:00", "trade", 10.6797, 1.0]
["2026-09-18T15:29:32.068458+00:00", "trade", 10.6797, 282.0]
["2026-09-18T15:29:32.068488+00:00", "trade", 10.6798, 71.0]
["2026-09-18T15:29:32.069367+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.069843+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.137719+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.137719+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.148622+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:32.148643+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:32.149124+00:00", "trade", 10.675, 900.0]
["2026-09-18T15:29:32.149482+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.149482+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.149603+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.149813+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.149921+00:00", "trade", 10.675, 91.0]
["2026-09-18T15:29:32.149948+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.150402+00:00", "trade", 10.675, 51.0]
["2026-09-18T15:29:32.166568+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.199196+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:32.199777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.199777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.199777+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.199857+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.199857+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.200057+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.209500+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.222947+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.250197+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.286768+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.386119+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.386601+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.386641+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.387077+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.636038+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.636559+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.636979+00:00", "trade", 10.67, 3350.0]
["2026-09-18T15:29:32.638038+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.638238+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.638260+00:00", "trade", 10.67, 214.0]
["2026-09-18T15:29:32.638290+00:00", "trade", 10.672, 63.0]
["2026-09-18T15:29:32.638324+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.638359+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.638558+00:00", "trade", 10.67, 2342.0]
["2026-09-18T15:29:32.638790+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.639441+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.639833+00:00", "trade", 10.67, 133.0]
["2026-09-18T15:29:32.647796+00:00", "trade", 10.67, 182.0]
["2026-09-18T15:29:32.713176+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.713186+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:32.800874+00:00", "trade", 10.67, 371.0]
["2026-09-18T15:29:32.800953+00:00", "trade", 10.67, 2000.0]
["2026-09-18T15:29:32.800968+00:00", "trade", 10.67, 20.0]
["2026-09-18T15:29:32.800983+00:00", "trade", 10.67, 329.0]
["2026-09-18T15:29:32.800983+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:32.800986+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:32.801035+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801070+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801075+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801075+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801125+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801125+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801185+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801261+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801262+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:32.801265+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:32.801269+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:32.801269+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:32.801271+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:32.801280+00:00", "trade", 10.67, 578.0]
["2026-09-18T15:29:32.801281+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801286+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801406+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801412+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801416+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801441+00:00", "trade", 10.67, 244.0]
["2026-09-18T15:29:32.801443+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:32.801486+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801516+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801516+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801516+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801521+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801521+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801531+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801531+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801556+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:32.801616+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.801937+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.801997+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802047+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802093+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802133+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802138+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802173+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802178+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802213+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802213+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802231+00:00", "trade", 10.67, 146.0]
["2026-09-18T15:29:32.802253+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802264+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:29:32.802293+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802293+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802378+00:00", "trade", 10.67, 60.0]
["2026-09-18T15:29:32.802413+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802494+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802494+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802499+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802534+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802562+00:00", "trade", 10.67, 51.0]
["2026-09-18T15:29:32.802628+00:00", "trade", 10.67, 63.0]
["2026-09-18T15:29:32.802654+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.802709+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.803736+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.805937+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.806493+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.813856+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.814337+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.855755+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.857087+00:00", "trade", 10.6679, 2.0]
["2026-09-18T15:29:32.858245+00:00", "trade", 10.665, 1000.0]
["2026-09-18T15:29:32.859523+00:00", "trade", 10.6671, 100.0]
["2026-09-18T15:29:32.862336+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862356+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862356+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862376+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862421+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862591+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.862817+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.867518+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.875331+00:00", "trade", 10.665, 300.0]
["2026-09-18T15:29:32.875367+00:00", "trade", 10.665, 1.0]
["2026-09-18T15:29:32.875788+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876058+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876309+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876334+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876334+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876599+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876750+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.876880+00:00", "trade", 10.665, 1.0]
["2026-09-18T15:29:32.880922+00:00", "trade", 10.665, 1.0]
["2026-09-18T15:29:32.882273+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.931947+00:00", "trade", 10.67, 6626.0]
["2026-09-18T15:29:32.932532+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.932532+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.932573+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:32.933228+00:00", "trade", 10.6698, 395.0]
["2026-09-18T15:29:32.933258+00:00", "trade", 10.6694, 114.0]
["2026-09-18T15:29:32.933404+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.052500+00:00", "trade", 10.665, 635.0]
["2026-09-18T15:29:33.053224+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053249+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053495+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053495+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053535+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053535+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.053800+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.054614+00:00", "trade", 10.67, 4000.0]
["2026-09-18T15:29:33.055859+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:29:33.055889+00:00", "trade", 10.6693, 264.0]
["2026-09-18T15:29:33.055922+00:00", "trade", 10.665, 400.0]
["2026-09-18T15:29:33.057101+00:00", "trade", 10.669, 50.0]
["2026-09-18T15:29:33.058987+00:00", "trade", 10.67, 23.0]
["2026-09-18T15:29:33.059053+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.060328+00:00", "trade", 10.6657, 53.0]
["2026-09-18T15:29:33.061425+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:33.061492+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:33.062060+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.062304+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:33.063298+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:33.063582+00:00", "trade", 10.67, 68.0]
["2026-09-18T15:29:33.064674+00:00", "trade", 10.67, 78.0]
["2026-09-18T15:29:33.064676+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:33.064679+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.064689+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.064691+00:00", "trade", 10.67, 4100.0]
["2026-09-18T15:29:33.064695+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:33.064737+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064757+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064761+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064761+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064802+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064807+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064815+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:33.064817+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.064818+00:00", "trade", 10.67, 1498.0]
["2026-09-18T15:29:33.064974+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.064977+00:00", "trade", 10.67, 73.0]
["2026-09-18T15:29:33.064980+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.064983+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.065052+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065072+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065092+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065133+00:00", "trade", 10.67, 35.0]
["2026-09-18T15:29:33.065136+00:00", "trade", 10.67, 156.0]
["2026-09-18T15:29:33.065154+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:33.065197+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065197+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065223+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065223+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:33.065243+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065298+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065338+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065338+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065378+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065739+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065774+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065779+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065809+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065819+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065819+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065844+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065899+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.065981+00:00", "trade", 10.67, 261.0]
["2026-09-18T15:29:33.066014+00:00", "trade", 10.6697, 63.0]
["2026-09-18T15:29:33.066105+00:00", "trade", 10.67, 57.0]
["2026-09-18T15:29:33.066165+00:00", "trade", 10.67, 57.0]
["2026-09-18T15:29:33.066228+00:00", "trade", 10.67, 85.0]
["2026-09-18T15:29:33.067623+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.075102+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:33.075342+00:00", "trade", 10.67, 1500.0]
["2026-09-18T15:29:33.076010+00:00", "trade", 10.67, 1102.0]
["2026-09-18T15:29:33.076377+00:00", "trade", 10.67, 55.0]
["2026-09-18T15:29:33.076618+00:00", "trade", 10.67, 86.0]
["2026-09-18T15:29:33.076648+00:00", "trade", 10.67, 60.0]
["2026-09-18T15:29:33.077279+00:00", "trade", 10.67, 63.0]
["2026-09-18T15:29:33.087826+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.099144+00:00", "trade", 10.675, 30.0]
["2026-09-18T15:29:33.139444+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.140341+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.143128+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.145794+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.146750+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:29:33.460149+00:00", "trade", 10.6799, 90.0]
["2026-09-18T15:29:33.461148+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:33.484672+00:00", "trade", 10.6465, 48.0]
["2026-09-18T15:29:33.696946+00:00", "trade", 10.675, 700.0]
["2026-09-18T15:29:33.702491+00:00", "trade", 10.675, 8300.0]
["2026-09-18T15:29:33.703772+00:00", "trade", 10.675, 520.0]
["2026-09-18T15:29:33.703802+00:00", "trade", 10.6745, 102.0]
["2026-09-18T15:29:34.051571+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:34.240758+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:29:34.241762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:34.450885+00:00", "trade", 10.675, 1000.0]
["2026-09-18T15:29:34.452166+00:00", "trade", 10.675, 86.0]
["2026-09-18T15:29:34.835838+00:00", "trade", 10.678, 100.0]
["2026-09-18T15:29:35.040222+00:00", "trade", 10.669, 100.0]
["2026-09-18T15:29:35.042643+00:00", "trade", 10.669, 300.0]
["2026-09-18T15:29:35.391946+00:00", "trade", 10.675, 11000.0]
["2026-09-18T15:29:35.393228+00:00", "trade", 10.675, 633.0]
["2026-09-18T15:29:35.393261+00:00", "trade", 10.675, 126.0]
["2026-09-18T15:29:35.512873+00:00", "trade", 10.67, 45.0]
["2026-09-18T15:29:35.760740+00:00", "trade", 10.6547, 100.0]
["2026-09-18T15:29:35.828304+00:00", "trade", 10.675, 10.0]
["2026-09-18T15:29:36.002214+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.002244+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.002655+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.005001+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.042623+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:36.043307+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.043347+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.043462+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.106808+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.145058+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.221886+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.357488+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.520359+00:00", "trade", 10.6701, 17.0]
["2026-09-18T15:29:36.521237+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:36.571291+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.034111+00:00", "trade", 10.68, 514.0]
["2026-09-18T15:29:37.045078+00:00", "trade", 10.67, 45.0]
["2026-09-18T15:29:37.266696+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:37.291099+00:00", "trade", 10.675, 360.0]
["2026-09-18T15:29:37.291692+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.291717+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292073+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292218+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292234+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292380+00:00", "trade", 10.6767, 68.0]
["2026-09-18T15:29:37.292434+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292474+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.292915+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.332329+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.397654+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.476339+00:00", "trade", 10.6723, 4.0]
["2026-09-18T15:29:37.477368+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:37.560602+00:00", "trade", 10.6799, 2250.0]
["2026-09-18T15:29:37.561880+00:00", "trade", 10.6799, 128.0]
["2026-09-18T15:29:37.805044+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:29:38.689625+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:29:38.690169+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:38.690365+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:38.690650+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:38.691077+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:29:38.764501+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.046483+00:00", "trade", 10.67, 200.0]
["2026-09-18T15:29:39.048004+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:29:39.114873+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.128433+00:00", "trade", 10.675, 43.0]
["2026-09-18T15:29:39.265664+00:00", "trade", 10.67, 1300.0]
["2026-09-18T15:29:39.265695+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:39.265697+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:39.265727+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:39.265806+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.265806+00:00", "trade", 10.67, 700.0]
["2026-09-18T15:29:39.265812+00:00", "trade", 10.67, 112.0]
["2026-09-18T15:29:39.265812+00:00", "trade", 10.67, 988.0]
["2026-09-18T15:29:39.266103+00:00", "trade", 10.67, 217.0]
["2026-09-18T15:29:39.266106+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:39.266112+00:00", "trade", 10.67, 1200.0]
["2026-09-18T15:29:39.266115+00:00", "trade", 10.67, 23.0]
["2026-09-18T15:29:39.266121+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:39.266130+00:00", "trade", 10.67, 7500.0]
["2026-09-18T15:29:39.266130+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:29:39.266185+00:00", "trade", 10.675, 800.0]
["2026-09-18T15:29:39.266188+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:29:39.266197+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:29:39.266258+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266263+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.266263+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:39.266263+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.266288+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266293+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266303+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266344+00:00", "trade", 10.67, 5800.0]
["2026-09-18T15:29:39.266368+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266379+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266388+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266388+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266388+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266398+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266413+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266463+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266558+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266614+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266649+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266649+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266669+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266689+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266834+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266948+00:00", "trade", 10.6715, 122.0]
["2026-09-18T15:29:39.266954+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.266978+00:00", "trade", 10.676, 56.0]
["2026-09-18T15:29:39.266984+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267025+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267075+00:00", "trade", 10.675, 91.0]
["2026-09-18T15:29:39.267110+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267125+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267132+00:00", "trade", 10.67, 80.0]
["2026-09-18T15:29:39.267186+00:00", "trade", 10.67, 63.0]
["2026-09-18T15:29:39.267275+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267305+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267315+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267336+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267336+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267396+00:00", "trade", 10.67, 104.0]
["2026-09-18T15:29:39.267427+00:00", "trade", 10.6714, 59.0]
["2026-09-18T15:29:39.267446+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267471+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267508+00:00", "trade", 10.67, 446.0]
["2026-09-18T15:29:39.267532+00:00", "trade", 10.67, 78.0]
["2026-09-18T15:29:39.267616+00:00", "trade", 10.675, 68.0]
["2026-09-18T15:29:39.267667+00:00", "trade", 10.6702, 355.0]
["2026-09-18T15:29:39.267694+00:00", "trade", 10.6709, 74.0]
["2026-09-18T15:29:39.267736+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.267736+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.268152+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.268328+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.268393+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.268628+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.270040+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.270268+00:00", "trade", 10.67, 999.0]
["2026-09-18T15:29:39.270268+00:00", "trade", 10.67, 5.0]
["2026-09-18T15:29:39.270401+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.270401+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:39.270449+00:00", "trade", 10.67, 73.0]
["2026-09-18T15:29:39.270518+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270518+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270533+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270533+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270603+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270633+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.270635+00:00", "trade", 10.67, 500.0]
["2026-09-18T15:29:39.270635+00:00", "trade", 10.67, 600.0]
["2026-09-18T15:29:39.270638+00:00", "trade", 10.67, 4342.0]
["2026-09-18T15:29:39.270678+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270779+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270804+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270824+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270839+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270839+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270849+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270854+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270854+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.270859+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271094+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271290+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271290+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271354+00:00", "trade", 10.66, 68.0]
["2026-09-18T15:29:39.271390+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271425+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271553+00:00", "trade", 10.67, 63.0]
["2026-09-18T15:29:39.271766+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.271916+00:00", "trade", 10.67, 56.0]
["2026-09-18T15:29:39.271976+00:00", "trade", 10.67, 282.0]
["2026-09-18T15:29:39.272007+00:00", "trade", 10.67, 70.0]
["2026-09-18T15:29:39.272237+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.272530+00:00", "trade", 10.66, 400.0]
["2026-09-18T15:29:39.272530+00:00", "trade", 10.66, 681.0]
["2026-09-18T15:29:39.272558+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.272678+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.273808+00:00", "trade", 10.66, 65.0]
["2026-09-18T15:29:39.276216+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.277078+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.278487+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.279314+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.279875+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.287002+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.300880+00:00", "quote", 10.66, 10.67]
["2026-09-18T15:29:39.535772+00:00", "trade", 10.68, 151.0]
["2026-09-18T15:29:39.535828+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.535893+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.535898+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.535952+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.535988+00:00", "trade", 10.67, 1000.0]
["2026-09-18T15:29:39.535991+00:00", "trade", 10.67, 800.0]
["2026-09-18T15:29:39.536091+00:00", "trade", 10.68, 3700.0]
["2026-09-18T15:29:39.536175+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.536239+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536249+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536265+00:00", "trade", 10.67, 5100.0]
["2026-09-18T15:29:39.536268+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:39.536268+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.536286+00:00", "trade", 10.67, 1400.0]
["2026-09-18T15:29:39.536290+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:39.536293+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:39.536293+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:39.536295+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.536313+00:00", "trade", 10.67, 400.0]
["2026-09-18T15:29:39.536313+00:00", "trade", 10.67, 300.0]
["2026-09-18T15:29:39.536313+00:00", "trade", 10.67, 648.0]
["2026-09-18T15:29:39.536370+00:00", "trade", 10.68, 20.0]
["2026-09-18T15:29:39.536409+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.536409+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536414+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536437+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:39.536437+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.536440+00:00", "trade", 10.67, 275.0]
["2026-09-18T15:29:39.536475+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536490+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536505+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536518+00:00", "trade", 10.67, 8.0]
["2026-09-18T15:29:39.536521+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:29:39.536545+00:00", "trade", 10.67, 25.0]
["2026-09-18T15:29:39.536545+00:00", "trade", 10.67, 32.0]
["2026-09-18T15:29:39.536560+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536580+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536585+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536585+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536585+00:00", "quote", 10.67, 10.67]
["2026-09-18T15:29:39.536605+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536620+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536626+00:00", "trade", 10.68, 2529.0]
["2026-09-18T15:29:39.536629+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:39.536632+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:39.536635+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:29:39.536635+00:00", "trade", 10.68, 2479.0]
["2026-09-18T15:29:39.536685+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536725+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536740+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536825+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536840+00:00", "trade", 10.68, 921.0]
["2026-09-18T15:29:39.536842+00:00", "trade", 10.68, 4300.0]
["2026-09-18T15:29:39.536941+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536961+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.536972+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:39.536996+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537014+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.537116+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537121+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537151+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537151+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537206+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537206+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537216+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537278+00:00", "trade", 10.6711, 77.0]
["2026-09-18T15:29:39.537278+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:39.537309+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:29:39.537312+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:39.537315+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:39.537317+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537317+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537318+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:39.537321+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.537321+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:29:39.537324+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:29:39.537327+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:29:39.537333+00:00", "trade", 10.68, 2846.0]
["2026-09-18T15:29:39.537333+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:39.537337+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:39.537369+00:00", "trade", 10.6782, 257.0]
["2026-09-18T15:29:39.537392+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537397+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537402+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537423+00:00", "trade", 10.6739, 70.0]
["2026-09-18T15:29:39.537442+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537459+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.537459+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:29:39.537462+00:00", "trade", 10.68, 237.0]
["2026-09-18T15:29:39.537462+00:00", "trade", 10.68, 8.0]
["2026-09-18T15:29:39.537462+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537467+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537477+00:00", "trade", 10.68, 36.0]
["2026-09-18T15:29:39.537486+00:00", "trade", 10.68, 30.0]
["2026-09-18T15:29:39.537512+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537542+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537543+00:00", "trade", 10.67, 296.0]
["2026-09-18T15:29:39.537562+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537568+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:39.537571+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:29:39.537573+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:29:39.537577+00:00", "trade", 10.67, 52.0]
["2026-09-18T15:29:39.537577+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:29:39.537579+00:00", "trade", 10.68, 3866.0]
["2026-09-18T15:29:39.537592+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537597+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537622+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537632+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537660+00:00", "trade", 10.67, 103.0]
["2026-09-18T15:29:39.537677+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537682+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537682+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537708+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:39.537711+00:00", "trade", 10.67, 70.0]
["2026-09-18T15:29:39.537727+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.537728+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:29:39.537733+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537743+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537753+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537783+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537787+00:00", "trade", 10.67, 54.0]
["2026-09-18T15:29:39.537813+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537823+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537848+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537853+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537898+00:00", "trade", 10.6782, 183.0]
["2026-09-18T15:29:39.537925+00:00", "trade", 10.6737, 72.0]
["2026-09-18T15:29:39.537953+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537963+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.537983+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538003+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:39.538013+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538018+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538054+00:00", "trade", 10.68, 187.0]
["2026-09-18T15:29:39.538108+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:29:39.538132+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:39.538149+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538189+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538211+00:00", "trade", 10.68, 245.0]
["2026-09-18T15:29:39.538262+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:39.538292+00:00", "trade", 10.68, 52.0]
["2026-09-18T15:29:39.538354+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538399+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538399+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538444+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538524+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538596+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:29:39.538645+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538650+00:00", "trade", 10.68, 87.0]
["2026-09-18T15:29:39.538701+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:29:39.538755+00:00", "trade", 10.68, 162.0]
["2026-09-18T15:29:39.538782+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:29:39.538878+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:39.538925+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.538929+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:29:39.538957+00:00", "trade", 10.68, 23.0]
["2026-09-18T15:29:39.539046+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.539286+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.539482+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.539883+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.543717+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.563450+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:39.581456+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.581537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.644040+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.644060+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.644516+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.738149+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:39.946476+00:00", "trade", 10.685, 18.0]
["2026-09-18T15:29:40.636726+00:00", "trade", 10.6814, 3.0]
["2026-09-18T15:29:40.941082+00:00", "trade", 10.6801, 2250.0]
["2026-09-18T15:29:40.942360+00:00", "trade", 10.6801, 129.0]
["2026-09-18T15:29:41.021884+00:00", "trade", 10.68, 55.0]
["2026-09-18T15:29:41.022805+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.022845+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.022845+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.025512+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153330+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153731+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153757+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153792+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153797+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153807+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153847+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153847+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.153967+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.154483+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.154483+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.154929+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.154929+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.159370+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.159801+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.500515+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.600954+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601430+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601465+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601475+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601555+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601635+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601871+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.601981+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:41.604026+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:42.001825+00:00", "trade", 10.6574, 1770.0]
["2026-09-18T15:29:42.627223+00:00", "trade", 10.6958, 60.0]
["2026-09-18T15:29:42.627838+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:42.672223+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:42.962977+00:00", "trade", 10.685, 9000.0]
["2026-09-18T15:29:42.964261+00:00", "trade", 10.685, 516.0]
["2026-09-18T15:29:43.076313+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.076373+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.076589+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.076620+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:43.076790+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.076910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.077261+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.077271+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.078634+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.084438+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:43.145120+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:43.145141+00:00", "trade", 10.68, 5800.0]
["2026-09-18T15:29:43.145142+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145192+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145197+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145202+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145202+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145207+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145207+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145207+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145222+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145232+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145237+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:43.145458+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145633+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145668+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145691+00:00", "trade", 10.68, 2307.0]
["2026-09-18T15:29:43.145713+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145738+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145754+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:43.145760+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:29:43.145773+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.145784+00:00", "trade", 10.68, 193.0]
["2026-09-18T15:29:43.145889+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146114+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146124+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146134+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146174+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146215+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146215+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146298+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:29:43.146425+00:00", "trade", 10.68, 342.0]
["2026-09-18T15:29:43.146495+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146615+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.146966+00:00", "trade", 10.68, 131.0]
["2026-09-18T15:29:43.147032+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:29:43.147658+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.150820+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.150820+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.151297+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.157060+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.157521+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.183094+00:00", "trade", 10.675, 1.0]
["2026-09-18T15:29:43.243147+00:00", "trade", 10.678, 200.0]
["2026-09-18T15:29:43.246608+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.246613+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.246613+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.246648+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.246848+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.247089+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.247400+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.250273+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:43.250873+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.250888+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.250928+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.251369+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:29:43.251561+00:00", "trade", 10.6795, 51.0]
["2026-09-18T15:29:44.605380+00:00", "trade", 10.68, 313.0]
["2026-09-18T15:29:44.605386+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:29:44.605391+00:00", "trade", 10.68, 740.0]
["2026-09-18T15:29:44.605391+00:00", "trade", 10.68, 360.0]
["2026-09-18T15:29:44.605396+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605398+00:00", "trade", 10.68, 260.0]
["2026-09-18T15:29:44.605398+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:44.605401+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.605404+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:44.605404+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:44.605408+00:00", "trade", 10.69, 152.0]
["2026-09-18T15:29:44.605408+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:44.605410+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.605413+00:00", "trade", 10.69, 5900.0]
["2026-09-18T15:29:44.605413+00:00", "trade", 10.69, 235.0]
["2026-09-18T15:29:44.605416+00:00", "trade", 10.69, 2200.0]
["2026-09-18T15:29:44.605416+00:00", "trade", 10.69, 78.0]
["2026-09-18T15:29:44.605416+00:00", "trade", 10.69, 3400.0]
["2026-09-18T15:29:44.605416+00:00", "trade", 10.69, 4300.0]
["2026-09-18T15:29:44.605419+00:00", "trade", 10.69, 4686.0]
["2026-09-18T15:29:44.605466+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605471+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605473+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.605491+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605507+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:29:44.605509+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:29:44.605512+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:44.605536+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605541+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605556+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605606+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605651+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605742+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605751+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605757+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605797+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605800+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:44.605816+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:29:44.605842+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605849+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:29:44.605852+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605855+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:44.605861+00:00", "trade", 10.69, 376.0]
["2026-09-18T15:29:44.605864+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:29:44.605870+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:44.605873+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.605876+00:00", "trade", 10.69, 5700.0]
["2026-09-18T15:29:44.605888+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:44.605927+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605927+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605942+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605947+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.605948+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:44.605948+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:29:44.605951+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:44.605957+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.605973+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:29:44.605973+00:00", "trade", 10.68, 3200.0]
["2026-09-18T15:29:44.605999+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:44.605999+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:44.606005+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:44.606017+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.606038+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:44.606047+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.606052+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.606102+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:44.606102+00:00", "trade", 10.69, 124.0]
["2026-09-18T15:29:44.606107+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:44.606111+00:00", "trade", 10.69, 24.0]
["2026-09-18T15:29:44.606113+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.606125+00:00", "trade", 10.69, 3400.0]
["2026-09-18T15:29:44.606143+00:00", "trade", 10.69, 2700.0]
["2026-09-18T15:29:44.606143+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:44.606203+00:00", "trade", 10.69, 555.0]
["2026-09-18T15:29:44.606248+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:29:44.606253+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606276+00:00", "trade", 10.69, 2200.0]
["2026-09-18T15:29:44.606288+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606328+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606414+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:44.606420+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:44.606420+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:29:44.606448+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606483+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606568+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606568+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606568+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606604+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606679+00:00", "trade", 10.68, 89.0]
["2026-09-18T15:29:44.606684+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606689+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606689+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606714+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606745+00:00", "trade", 10.6833, 52.0]
["2026-09-18T15:29:44.606808+00:00", "trade", 10.69, 74.0]
["2026-09-18T15:29:44.606824+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606854+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606854+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606868+00:00", "trade", 10.69, 362.0]
["2026-09-18T15:29:44.606874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606929+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606931+00:00", "trade", 10.69, 139.0]
["2026-09-18T15:29:44.606959+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606969+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.606994+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:29:44.607009+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607009+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607030+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607165+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607230+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607310+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607355+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607481+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607501+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607521+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.607845+00:00", "trade", 10.69, 12.0]
["2026-09-18T15:29:44.607927+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.611891+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.612533+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.618893+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.622657+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.622662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.622937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.622977+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.636936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.641567+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:44.642143+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.659740+00:00", "trade", 10.685, 105.0]
["2026-09-18T15:29:44.669949+00:00", "trade", 10.685, 351.0]
["2026-09-18T15:29:44.692959+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.706922+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.707358+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.707804+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.708120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.710044+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.806914+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.807235+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.988168+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:29:44.989097+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.989097+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.989573+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:44.993728+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.129576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.130102+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.216684+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:29:45.216735+00:00", "trade", 10.69, 375.0]
["2026-09-18T15:29:45.217645+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.217645+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.217730+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.223013+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.297248+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:45.346842+00:00", "trade", 10.683, 217.0]
["2026-09-18T15:29:45.667945+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.668752+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.758986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.959893+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.974448+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:45.974979+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:46.003963+00:00", "trade", 10.6814, 1.0]
["2026-09-18T15:29:46.068484+00:00", "trade", 10.685, 112.0]
["2026-09-18T15:29:46.297761+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:46.470894+00:00", "trade", 10.6821, 45.0]
["2026-09-18T15:29:46.528261+00:00", "trade", 10.69, 360.0]
["2026-09-18T15:29:46.545405+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:29:46.694415+00:00", "trade", 10.6887, 1440.0]
["2026-09-18T15:29:46.698854+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.744713+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.745194+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.745590+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.745590+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.746031+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.746031+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:47.782402+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:48.008570+00:00", "trade", 10.685, 44.0]
["2026-09-18T15:29:48.012551+00:00", "trade", 10.685, 6.0]
["2026-09-18T15:29:48.013557+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:48.015721+00:00", "trade", 10.685, 68.0]
["2026-09-18T15:29:48.116207+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:29:48.117789+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:48.117915+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:48.639644+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:48.709589+00:00", "trade", 10.6899, 100.0]
["2026-09-18T15:29:49.001283+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.001719+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.002917+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.002937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.004536+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.005668+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.006109+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.113555+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.114036+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.146568+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.397088+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.402130+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.402606+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.487558+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.866656+00:00", "trade", 10.6696, 100.0]
["2026-09-18T15:29:49.957910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.958351+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.958391+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:49.958833+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.004035+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:50.005368+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.005809+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.165630+00:00", "trade", 10.685, 2805.0]
["2026-09-18T15:29:50.167590+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:29:50.299980+00:00", "trade", 10.693, 10.0]
["2026-09-18T15:29:50.488686+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.489162+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.489603+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.529122+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.529563+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.537698+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.750964+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.751450+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:50.968693+00:00", "trade", 10.6886, 10.0]
["2026-09-18T15:29:50.972721+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.109205+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.109686+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.211398+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.211879+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.212400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.239923+00:00", "trade", 10.6923, 13.0]
["2026-09-18T15:29:51.241289+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:51.271293+00:00", "trade", 10.6595, 500.0]
["2026-09-18T15:29:51.272776+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:29:51.345584+00:00", "trade", 10.6805, 70.0]
["2026-09-18T15:29:51.348565+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:29:51.371166+00:00", "trade", 10.6923, 10.0]
["2026-09-18T15:29:51.401421+00:00", "trade", 10.685, 99.0]
["2026-09-18T15:29:52.604838+00:00", "trade", 10.6475, 100.0]
["2026-09-18T15:29:52.640094+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:29:52.735488+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.735934+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.736531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.736536+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.736972+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.736992+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.737413+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.738090+00:00", "trade", 10.685, 1600.0]
["2026-09-18T15:29:52.738696+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.966113+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:29:52.966116+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:29:52.966122+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:52.966122+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966126+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:52.966126+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:29:52.966129+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:29:52.966129+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:29:52.966131+00:00", "trade", 10.69, 314.0]
["2026-09-18T15:29:52.966131+00:00", "trade", 10.69, 172.0]
["2026-09-18T15:29:52.966200+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966224+00:00", "trade", 10.69, 43.0]
["2026-09-18T15:29:52.966369+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:29:52.966372+00:00", "trade", 10.69, 3600.0]
["2026-09-18T15:29:52.966375+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:52.966379+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966379+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:52.966381+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:29:52.966381+00:00", "trade", 10.69, 3100.0]
["2026-09-18T15:29:52.966591+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:52.966591+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:52.966609+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966609+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966613+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:29:52.966615+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:29:52.966621+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:29:52.966621+00:00", "trade", 10.69, 376.0]
["2026-09-18T15:29:52.966627+00:00", "trade", 10.69, 5700.0]
["2026-09-18T15:29:52.966636+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:29:52.966636+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966636+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:52.966711+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:29:52.966754+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966769+00:00", "trade", 10.69, 80.0]
["2026-09-18T15:29:52.966772+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:29:52.966788+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.966808+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:29:52.966835+00:00", "trade", 10.69, 160.0]
["2026-09-18T15:29:52.966835+00:00", "trade", 10.69, 160.0]
["2026-09-18T15:29:52.966841+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:29:52.966841+00:00", "trade", 10.69, 360.0]
["2026-09-18T15:29:52.966844+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:52.966847+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:52.966847+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:29:52.966848+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:52.966858+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:52.966923+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:52.966948+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:29:52.966963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967018+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967038+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967073+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967073+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967088+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967104+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967184+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967209+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967239+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967249+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967279+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967279+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967289+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967314+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967339+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967394+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967394+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967430+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967430+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967434+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967499+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:52.967514+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:52.967529+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967570+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967605+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967650+00:00", "trade", 10.695, 6.0]
["2026-09-18T15:29:52.967755+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:52.967770+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967875+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.967955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968051+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968086+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968366+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968567+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.968602+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.969569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.969609+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.969930+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.971529+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.972531+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.973002+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.973002+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.973449+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:52.975012+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.000448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.000448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.018826+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.028881+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:53.289459+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:29:53.321846+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.345968+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:53.365669+00:00", "trade", 10.6476, 49.0]
["2026-09-18T15:29:54.367786+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.368141+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.403275+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.567370+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.670733+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:29:54.671187+00:00", "trade", 10.69, 106.0]
["2026-09-18T15:29:54.671235+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:54.671548+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:54.671723+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:54.671789+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:54.671883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.672102+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:54.672244+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.672284+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.672364+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.672444+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.672520+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.673001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.673161+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.673286+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:29:54.673442+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.676003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.676163+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.676564+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.676604+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.754269+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.781118+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:54.781559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:55.316580+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:29:55.342421+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:55.560684+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.011465+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.011676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.021163+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.042342+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:29:56.168969+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.169014+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.338617+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.571555+00:00", "trade", 10.6979, 20.0]
["2026-09-18T15:29:56.623198+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.623795+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.623840+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.638235+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:29:56.639592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.664251+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.664411+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.721071+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.721106+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.725872+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.725912+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.727271+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.884399+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:56.985626+00:00", "trade", 10.6919, 40.0]
["2026-09-18T15:29:57.167745+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:29:57.201142+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:29:57.664056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.664818+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.665013+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.665686+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:29:57.666336+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.666697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.693601+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:29:57.771331+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:29:57.922390+00:00", "trade", 10.695, 476.0]
["2026-09-18T15:29:57.926119+00:00", "trade", 10.695, 24.0]
["2026-09-18T15:29:58.049349+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:29:58.254298+00:00", "trade", 10.6979, 50.0]
["2026-09-18T15:29:58.335735+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:58.335738+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:58.335740+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:58.335744+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:58.335744+00:00", "trade", 10.7, 4.0]
["2026-09-18T15:29:58.335747+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:29:58.335747+00:00", "trade", 10.7, 1008.0]
["2026-09-18T15:29:58.335750+00:00", "trade", 10.7, 160.0]
["2026-09-18T15:29:58.335753+00:00", "trade", 10.7, 862.0]
["2026-09-18T15:29:58.335753+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:58.335755+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:58.335755+00:00", "trade", 10.7, 1659.0]
["2026-09-18T15:29:58.335824+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.335927+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:58.335933+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:29:58.335933+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:58.335936+00:00", "trade", 10.7, 1700.0]
["2026-09-18T15:29:58.335936+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:29:58.335939+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336143+00:00", "trade", 10.7, 85.0]
["2026-09-18T15:29:58.336222+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:29:58.336228+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:29:58.336231+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:29:58.336234+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336234+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336237+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336237+00:00", "trade", 10.7, 64.0]
["2026-09-18T15:29:58.336240+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:29:58.336240+00:00", "trade", 10.7, 1900.0]
["2026-09-18T15:29:58.336243+00:00", "trade", 10.7, 2300.0]
["2026-09-18T15:29:58.336315+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336354+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:29:58.336381+00:00", "trade", 10.7, 285.0]
["2026-09-18T15:29:58.336387+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:29:58.336390+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:29:58.336390+00:00", "trade", 10.7, 63.0]
["2026-09-18T15:29:58.336393+00:00", "trade", 10.7, 35.0]
["2026-09-18T15:29:58.336396+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:58.336396+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:58.336408+00:00", "trade", 10.7, 40.0]
["2026-09-18T15:29:58.336441+00:00", "trade", 10.7, 201.0]
["2026-09-18T15:29:58.336453+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:58.336456+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:29:58.336459+00:00", "trade", 10.7, 5800.0]
["2026-09-18T15:29:58.336522+00:00", "trade", 10.7, 1180.0]
["2026-09-18T15:29:58.336528+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:29:58.336540+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:29:58.336659+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336669+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336684+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336704+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336709+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336714+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336764+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:29:58.336766+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:29:58.336769+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:29:58.336769+00:00", "trade", 10.7, 3600.0]
["2026-09-18T15:29:58.336772+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:29:58.336829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336874+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336874+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336900+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336914+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336924+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.336988+00:00", "trade", 10.705, 102.0]
["2026-09-18T15:29:58.336999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337003+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:29:58.337024+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337035+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337136+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:29:58.337142+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:29:58.337240+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337260+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337275+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337355+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337394+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:29:58.337395+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337395+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337435+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337451+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337516+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337671+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337764+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:29:58.337796+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337796+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337812+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:29:58.337839+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:29:58.337907+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.337907+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.338393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.338473+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.338525+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:29:58.338939+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.340272+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.340874+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.341315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.342959+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.343709+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:29:58.351238+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.351439+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.351719+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.352080+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.391117+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:29:58.391207+00:00", "trade", 10.705, 2500.0]
["2026-09-18T15:29:58.392452+00:00", "trade", 10.705, 170.0]
["2026-09-18T15:29:58.438746+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.507855+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.661862+00:00", "trade", 10.701, 144.0]
["2026-09-18T15:29:58.661910+00:00", "trade", 10.701, 1296.0]
["2026-09-18T15:29:58.663158+00:00", "trade", 10.701, 72.0]
["2026-09-18T15:29:58.668502+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.668702+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:58.688620+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:29:59.507038+00:00", "trade", 10.7, 16.0]
["2026-09-18T15:29:59.507110+00:00", "trade", 10.7, 9.0]
["2026-09-18T15:29:59.554036+00:00", "trade", 10.6486, 100.0]
["2026-09-18T15:29:59.614868+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:29:59.654240+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:29:59.655491+00:00", "trade", 10.7049, 52.0]
["2026-09-18T15:29:59.683220+00:00", "trade", 10.7019, 120.0]
["2026-09-18T15:29:59.746987+00:00", "trade", 10.7079, 500.0]
["2026-09-18T15:29:59.749420+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:29:59.998531+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.004151+00:00", "trade", 10.7, 384.0]
["2026-09-18T15:30:00.004151+00:00", "trade", 10.7, 1508.0]
["2026-09-18T15:30:00.004616+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.004776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.004816+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.004836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.005498+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.006014+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.007553+00:00", "trade", 10.7042, 50.0]
["2026-09-18T15:30:00.007760+00:00", "trade", 10.7, 75.0]
["2026-09-18T15:30:00.008129+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.008976+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.009938+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.010460+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.014529+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.077910+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.077920+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.078266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.079875+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.079960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.080381+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.583005+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:00.773794+00:00", "trade", 10.6614, 600.0]
["2026-09-18T15:30:01.107390+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.107481+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.107536+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.107556+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.107982+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.108042+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.108047+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.108067+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.108132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.112047+00:00", "trade", 10.7005, 7500.0]
["2026-09-18T15:30:01.113291+00:00", "trade", 10.7005, 375.0]
["2026-09-18T15:30:01.116938+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.205512+00:00", "trade", 10.7, 162.0]
["2026-09-18T15:30:01.206080+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.206511+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.206847+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.210190+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.236968+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.237434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.239149+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:01.239246+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:01.239315+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:01.239324+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:01.239375+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:30:01.239399+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:01.239575+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.239577+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:30:01.239577+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:30:01.239579+00:00", "trade", 10.7, 3000.0]
["2026-09-18T15:30:01.239594+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:01.239673+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:01.239673+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:01.239695+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.239805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:01.239967+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:01.240010+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:01.240010+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:01.240085+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:30:01.240088+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:30:01.240109+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:30:01.240131+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:01.240141+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240146+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240166+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240191+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240346+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240366+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240381+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240542+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240607+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.240620+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:30:01.241499+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.241725+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.242176+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.244601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.245052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.254305+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.256380+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:01.263158+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:30:01.264960+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.265075+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.270142+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.271245+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:30:01.289522+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:01.340113+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.340895+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.341140+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:30:01.343356+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.443374+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.607453+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.664268+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:01.863011+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.353524+00:00", "trade", 10.6999, 11.0]
["2026-09-18T15:30:02.421946+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:02.421964+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:02.422442+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:02.422951+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.422951+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.423883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.424364+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.426404+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.426604+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.427040+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.429085+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.429125+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.429125+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.431726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.435566+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.470178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.470654+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.470699+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.525895+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.526436+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.526918+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.544600+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.544645+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:02.895767+00:00", "trade", 10.6986, 60.0]
["2026-09-18T15:30:03.352912+00:00", "trade", 10.695, 140.0]
["2026-09-18T15:30:03.393743+00:00", "trade", 10.6884, 10.0]
["2026-09-18T15:30:03.427156+00:00", "trade", 10.695, 39.0]
["2026-09-18T15:30:03.429483+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:30:03.432064+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:30:03.921407+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:04.024179+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:30:04.807771+00:00", "trade", 10.6982, 3.0]
["2026-09-18T15:30:04.893706+00:00", "trade", 10.6961, 75.0]
["2026-09-18T15:30:04.893752+00:00", "trade", 10.6962, 19.0]
["2026-09-18T15:30:04.893797+00:00", "trade", 10.6962, 47.0]
["2026-09-18T15:30:05.014843+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:30:05.014846+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:05.014846+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:05.014868+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:05.014870+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:05.014873+00:00", "trade", 10.69, 3600.0]
["2026-09-18T15:30:05.014873+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:30:05.014903+00:00", "trade", 10.69, 1892.0]
["2026-09-18T15:30:05.014922+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:05.014926+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:30:05.014926+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:30:05.014930+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:05.014930+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:30:05.014937+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:30:05.014937+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:05.014940+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:05.014940+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:05.014943+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:30:05.014943+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014945+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:05.014945+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:05.014945+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:05.014948+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014949+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:05.014949+00:00", "trade", 10.69, 5700.0]
["2026-09-18T15:30:05.014953+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014953+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014968+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:05.014998+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015038+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015044+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015048+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015053+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015053+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015053+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015073+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015073+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015087+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:05.015087+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:30:05.015193+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015273+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015284+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:05.015303+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015329+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015384+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015429+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015484+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015519+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015549+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015554+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015599+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015604+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015644+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015684+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015830+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015845+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015845+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.015885+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.016105+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.016286+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.016351+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.017178+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.017443+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.018987+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.020285+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.020285+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.023608+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.115797+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:05.167459+00:00", "trade", 10.6879, 500.0]
["2026-09-18T15:30:06.015890+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:06.776193+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:30:06.832589+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:30:07.734046+00:00", "trade", 10.68, 778.0]
["2026-09-18T15:30:07.734131+00:00", "trade", 10.68, 146.0]
["2026-09-18T15:30:07.734164+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:30:07.734994+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.735089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.735089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.736086+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.736562+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.736562+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.736999+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739053+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:30:07.739153+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739162+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739165+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739168+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739339+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739345+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739348+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739357+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.739369+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739565+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739610+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739690+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739814+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:07.739840+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.739986+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.740291+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.740362+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.740638+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.744980+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:30:07.744983+00:00", "trade", 10.685, 1800.0]
["2026-09-18T15:30:07.745609+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.745614+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.746967+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.747305+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:07.754736+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.754761+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.755046+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.760459+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.784772+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:07.934032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:08.026942+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:08.190495+00:00", "trade", 10.68, 5000.0]
["2026-09-18T15:30:08.191749+00:00", "trade", 10.68, 285.0]
["2026-09-18T15:30:08.237794+00:00", "trade", 10.685, 13.0]
["2026-09-18T15:30:08.489706+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:30:08.791111+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:30:08.947582+00:00", "trade", 10.69, 679.0]
["2026-09-18T15:30:08.948827+00:00", "trade", 10.6868, 57.0]
["2026-09-18T15:30:09.194457+00:00", "trade", 10.69, 253.0]
["2026-09-18T15:30:09.194457+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:09.194460+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.194461+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194506+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194536+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194541+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194571+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194571+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194581+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194581+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194606+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194685+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.194685+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:30:09.194688+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:30:09.194688+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:30:09.194721+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.194761+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194845+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:30:09.194847+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194851+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:09.194852+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194857+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:09.194857+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:30:09.194860+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:09.194869+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:09.194872+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194907+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194932+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194937+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194962+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194962+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194972+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194987+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.194992+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195004+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.195012+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195022+00:00", "trade", 10.685, 1800.0]
["2026-09-18T15:30:09.195026+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:30:09.195028+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:30:09.195032+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:30:09.195032+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.195035+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:30:09.195035+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:09.195040+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:30:09.195042+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195053+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195062+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195092+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195243+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:09.195243+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195275+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:30:09.195393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195398+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195438+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195478+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195498+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195518+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195523+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195589+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195608+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:30:09.195679+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195749+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195794+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195799+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.195945+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:30:09.196004+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.196011+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:30:09.196074+00:00", "trade", 10.69, 114.0]
["2026-09-18T15:30:09.196135+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:30:09.196195+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:30:09.196279+00:00", "trade", 10.6865, 148.0]
["2026-09-18T15:30:09.196363+00:00", "trade", 10.69, 131.0]
["2026-09-18T15:30:09.196432+00:00", "trade", 10.69, 160.0]
["2026-09-18T15:30:09.196486+00:00", "trade", 10.69, 103.0]
["2026-09-18T15:30:09.196516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.196541+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:30:09.196556+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.197077+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.198285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.198736+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:30:09.198861+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.198941+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.199673+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.201603+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.202164+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.212223+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.212273+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.295797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.297435+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.297797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.298438+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.298498+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.299114+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.299270+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.299781+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.299876+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.300437+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.323803+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.427279+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.855947+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.856057+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.856070+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.856169+00:00", "trade", 10.695, 1800.0]
["2026-09-18T15:30:09.856328+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.856443+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.856859+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.857429+00:00", "trade", 10.6953, 134.0]
["2026-09-18T15:30:09.858779+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.956163+00:00", "trade", 10.6667, 100.0]
["2026-09-18T15:30:09.958085+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.958230+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.958811+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.958892+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974504+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:30:09.974508+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.974508+00:00", "trade", 10.7, 290.0]
["2026-09-18T15:30:09.974513+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.974513+00:00", "trade", 10.7, 907.0]
["2026-09-18T15:30:09.974514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974539+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974540+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:30:09.974549+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:30:09.974549+00:00", "trade", 10.7, 5100.0]
["2026-09-18T15:30:09.974552+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.974552+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:30:09.974555+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:30:09.974589+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:09.974629+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974704+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974719+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974719+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974719+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974734+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974736+00:00", "trade", 10.7, 5800.0]
["2026-09-18T15:30:09.974739+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974741+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.974741+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:30:09.974741+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:30:09.974745+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:30:09.974769+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974779+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:09.974794+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.974835+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.974839+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.974865+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.974934+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:09.975020+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975110+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975120+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975175+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975185+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975255+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975296+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975411+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975531+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975531+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975536+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975576+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975616+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975752+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:30:09.975777+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975802+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975851+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:30:09.975897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.975911+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:30:09.975974+00:00", "trade", 10.7, 331.0]
["2026-09-18T15:30:09.976040+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:30:09.976057+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.976097+00:00", "trade", 10.7, 331.0]
["2026-09-18T15:30:09.976170+00:00", "trade", 10.7, 108.0]
["2026-09-18T15:30:09.976224+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:30:09.976258+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.976418+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.976884+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.977616+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.978258+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.978654+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.978654+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.978859+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.979375+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.980618+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.982818+00:00", "trade", 10.7, 6100.0]
["2026-09-18T15:30:09.983219+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:09.984063+00:00", "trade", 10.7, 348.0]
["2026-09-18T15:30:10.046720+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.073604+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.075809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.088919+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:30:10.089933+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.153313+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.153354+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.153749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.153795+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.155945+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.195609+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.216058+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.244440+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:10.475439+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.490855+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.618223+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.825851+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.975221+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:10.975662+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:11.267555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:11.326696+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:11.327557+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:11.327557+00:00", "trade", 10.71, 1050.0]
["2026-09-18T15:30:11.327562+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:30:11.327562+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:11.327565+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.327565+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:11.327568+00:00", "trade", 10.71, 739.0]
["2026-09-18T15:30:11.327715+00:00", "trade", 10.705, 256.0]
["2026-09-18T15:30:11.327814+00:00", "trade", 10.705, 144.0]
["2026-09-18T15:30:11.327820+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:11.327823+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.327827+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:11.327830+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.327830+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:11.327832+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.327947+00:00", "trade", 10.71, 88.0]
["2026-09-18T15:30:11.327953+00:00", "trade", 10.71, 256.0]
["2026-09-18T15:30:11.327959+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.327959+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.327959+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.327964+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.327999+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328037+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:30:11.328046+00:00", "trade", 10.71, 3000.0]
["2026-09-18T15:30:11.328049+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:30:11.328049+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.328052+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:11.328052+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:30:11.328059+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328059+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328143+00:00", "trade", 10.705, 1800.0]
["2026-09-18T15:30:11.328145+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:30:11.328154+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328154+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328169+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328199+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328204+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328220+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328232+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.328239+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328264+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328275+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328277+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.328281+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:11.328281+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:30:11.328286+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:11.328325+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328350+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:11.328381+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328395+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328405+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328460+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328480+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328525+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328590+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328610+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328635+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328731+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328736+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328786+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328813+00:00", "trade", 10.7096, 71.0]
["2026-09-18T15:30:11.328816+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328821+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328836+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328846+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.328876+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:30:11.328939+00:00", "trade", 10.71, 71.0]
["2026-09-18T15:30:11.328978+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:11.328987+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:11.329001+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.329056+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.329074+00:00", "trade", 10.7078, 51.0]
["2026-09-18T15:30:11.329086+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.329132+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.329134+00:00", "trade", 10.71, 86.0]
["2026-09-18T15:30:11.329142+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.329234+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:11.329291+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:30:11.329345+00:00", "trade", 10.71, 171.0]
["2026-09-18T15:30:11.329399+00:00", "trade", 10.7061, 132.0]
["2026-09-18T15:30:11.329534+00:00", "trade", 10.708, 57.0]
["2026-09-18T15:30:11.329585+00:00", "trade", 10.71, 103.0]
["2026-09-18T15:30:11.332028+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.332048+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.332079+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.332199+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.332948+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:11.332976+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.333016+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.333021+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.336820+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.337006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.337006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.337456+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.346342+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.346773+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.429350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.439910+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.448873+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:30:11.488372+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:11.488505+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.488555+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.488582+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:11.488606+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:30:11.488625+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.488693+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:30:11.488703+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:30:11.489101+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.489116+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.489257+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.489703+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.489854+00:00", "trade", 10.7146, 69.0]
["2026-09-18T15:30:11.489947+00:00", "trade", 10.715, 91.0]
["2026-09-18T15:30:11.533597+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.634753+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.634798+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.647847+00:00", "trade", 10.7014, 2.0]
["2026-09-18T15:30:11.648660+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:11.828337+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.093096+00:00", "trade", 10.6679, 100.0]
["2026-09-18T15:30:12.330651+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.330696+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.330906+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.331207+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.331222+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.331417+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.510769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.510812+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:30:12.510815+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:30:12.510852+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:30:12.510852+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:12.510855+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:12.510939+00:00", "trade", 10.71, 2420.0]
["2026-09-18T15:30:12.510939+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.510942+00:00", "trade", 10.71, 37644.0]
["2026-09-18T15:30:12.510942+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.510957+00:00", "trade", 10.71, 4000.0]
["2026-09-18T15:30:12.510957+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:30:12.510978+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.510981+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:30:12.511014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511185+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:30:12.511191+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.511305+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511355+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511366+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.511396+00:00", "trade", 10.71, 1788.0]
["2026-09-18T15:30:12.511400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511405+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:30:12.511405+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511405+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511453+00:00", "trade", 10.71, 1160.0]
["2026-09-18T15:30:12.511477+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:12.511480+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511486+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.511534+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:12.511535+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511540+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:30:12.511540+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:12.511556+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:12.511560+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:12.511561+00:00", "trade", 10.71, 652.0]
["2026-09-18T15:30:12.511573+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:12.511575+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511575+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:12.511580+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511580+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511586+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511586+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511641+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511661+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511766+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511776+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511801+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511811+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511821+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511827+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511831+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511846+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511846+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511846+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511906+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511931+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.511986+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512001+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512026+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512057+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:30:12.512121+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:30:12.512184+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:30:12.512187+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512232+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512247+00:00", "trade", 10.71, 91.0]
["2026-09-18T15:30:12.512267+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512272+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512310+00:00", "trade", 10.71, 138.0]
["2026-09-18T15:30:12.512373+00:00", "trade", 10.71, 2146.0]
["2026-09-18T15:30:12.512387+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512432+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512439+00:00", "trade", 10.71, 234.0]
["2026-09-18T15:30:12.512478+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512499+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:30:12.512560+00:00", "trade", 10.71, 91.0]
["2026-09-18T15:30:12.512588+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.512638+00:00", "trade", 10.71, 113.0]
["2026-09-18T15:30:12.512692+00:00", "trade", 10.71, 83.0]
["2026-09-18T15:30:12.512806+00:00", "trade", 10.71, 83.0]
["2026-09-18T15:30:12.512857+00:00", "trade", 10.71, 68.0]
["2026-09-18T15:30:12.513079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.515284+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.515284+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.516081+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.516081+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.516086+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.516522+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.519467+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:12.520790+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:12.521319+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.521765+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.522041+00:00", "trade", 10.71, 74.0]
["2026-09-18T15:30:12.568340+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.646176+00:00", "trade", 10.6877, 20.0]
["2026-09-18T15:30:12.647047+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.690375+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.719523+00:00", "trade", 10.7099, 500.0]
["2026-09-18T15:30:12.720667+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.983597+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.986634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.987676+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.989556+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.991034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.991074+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:12.991079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:13.092442+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:30:13.092902+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:30:13.093323+00:00", "trade", 10.71, 520.0]
["2026-09-18T15:30:13.093323+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:13.093388+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:13.093392+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:13.093468+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:13.093693+00:00", "trade", 10.71, 86.0]
["2026-09-18T15:30:13.094144+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:30:13.101071+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:13.396132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:14.009335+00:00", "trade", 10.705, 45.0]
["2026-09-18T15:30:14.261000+00:00", "trade", 10.7099, 3.0]
["2026-09-18T15:30:14.822716+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:15.087870+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:15.088011+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:15.090063+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090063+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090066+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:30:15.090072+00:00", "trade", 10.71, 231.0]
["2026-09-18T15:30:15.090072+00:00", "trade", 10.71, 767.0]
["2026-09-18T15:30:15.090075+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:15.090175+00:00", "trade", 10.71, 173.0]
["2026-09-18T15:30:15.090470+00:00", "trade", 10.71, 669.0]
["2026-09-18T15:30:15.090476+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090476+00:00", "trade", 10.71, 4980.0]
["2026-09-18T15:30:15.090499+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:30:15.090505+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:15.090511+00:00", "trade", 10.71, 1387.0]
["2026-09-18T15:30:15.090692+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:15.090707+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:30:15.090710+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:30:15.090722+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:15.090735+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090746+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:15.090747+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:15.090752+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:15.090757+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:15.090812+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090812+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:15.090837+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.090862+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.090862+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.090909+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:15.090912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.090973+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091043+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091043+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091078+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091138+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091198+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091223+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091223+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091268+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091298+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091494+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091498+00:00", "trade", 10.7096, 50.0]
["2026-09-18T15:30:15.091544+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091549+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091561+00:00", "trade", 10.71, 84.0]
["2026-09-18T15:30:15.091644+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.091717+00:00", "trade", 10.71, 73.0]
["2026-09-18T15:30:15.091777+00:00", "trade", 10.71, 290.0]
["2026-09-18T15:30:15.091844+00:00", "trade", 10.71, 114.0]
["2026-09-18T15:30:15.091904+00:00", "trade", 10.71, 79.0]
["2026-09-18T15:30:15.091973+00:00", "trade", 10.71, 103.0]
["2026-09-18T15:30:15.092063+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:30:15.092341+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.092912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093038+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093042+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093218+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093479+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093479+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093574+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.093759+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.094601+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.094616+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.095353+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.095669+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.098260+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.098751+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.099463+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.108755+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.109196+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.110371+00:00", "trade", 10.7101, 36.0]
["2026-09-18T15:30:15.172967+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:15.191672+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.365846+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.366487+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.591682+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.592444+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.592880+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.595762+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.596884+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.597325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.597325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.597345+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.597365+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.597842+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.598162+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.598283+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.601681+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.606808+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.699398+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:15.770121+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.261303+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.313988+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.314639+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.314995+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.652939+00:00", "trade", 10.7101, 7500.0]
["2026-09-18T15:30:16.654187+00:00", "trade", 10.7101, 458.0]
["2026-09-18T15:30:16.770387+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.770963+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.771254+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.772106+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.772306+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.772542+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.808668+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:16.926959+00:00", "trade", 10.7133, 5.0]
["2026-09-18T15:30:16.948099+00:00", "trade", 10.7133, 1.0]
["2026-09-18T15:30:16.968382+00:00", "trade", 10.712, 500.0]
["2026-09-18T15:30:16.992109+00:00", "trade", 10.7122, 500.0]
["2026-09-18T15:30:16.993357+00:00", "trade", 10.7121, 57.0]
["2026-09-18T15:30:17.089997+00:00", "trade", 10.7117, 42.0]
["2026-09-18T15:30:17.092514+00:00", "trade", 10.6691, 100.0]
["2026-09-18T15:30:17.192950+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:30:17.468278+00:00", "trade", 10.7188, 925.0]
["2026-09-18T15:30:17.469529+00:00", "trade", 10.7185, 56.0]
["2026-09-18T15:30:17.617900+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:17.630456+00:00", "trade", 10.7121, 1.0]
["2026-09-18T15:30:17.677325+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:17.825563+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:17.826045+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:17.924654+00:00", "trade", 10.715, 3000.0]
["2026-09-18T15:30:17.925920+00:00", "trade", 10.715, 171.0]
["2026-09-18T15:30:17.926042+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:18.099823+00:00", "trade", 10.715, 45.0]
["2026-09-18T15:30:18.159858+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:30:18.630364+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:30:18.827734+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:19.164953+00:00", "trade", 10.6496, 100.0]
["2026-09-18T15:30:19.520211+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:30:19.585655+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:19.636230+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:19.881357+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:30:20.223535+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:20.223986+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:20.281342+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:20.427983+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:30:20.448494+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:20.689653+00:00", "trade", 10.715, 2000.0]
["2026-09-18T15:30:20.690901+00:00", "trade", 10.715, 121.0]
["2026-09-18T15:30:20.707037+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:21.269810+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.270487+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.270567+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.412735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.412815+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.413015+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.413336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.414507+00:00", "trade", 10.715, 428.0]
["2026-09-18T15:30:21.415755+00:00", "trade", 10.715, 50.0]
["2026-09-18T15:30:21.423215+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:21.585658+00:00", "trade", 10.6854, 300.0]
["2026-09-18T15:30:21.587737+00:00", "trade", 10.6854, 100.0]
["2026-09-18T15:30:21.709898+00:00", "trade", 10.7101, 2.0]
["2026-09-18T15:30:21.982529+00:00", "trade", 10.715, 40.0]
["2026-09-18T15:30:21.982565+00:00", "trade", 10.71, 40.0]
["2026-09-18T15:30:22.026250+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:30:22.118849+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:30:22.139725+00:00", "trade", 10.715, 60.0]
["2026-09-18T15:30:22.139755+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:30:22.139866+00:00", "trade", 10.715, 1940.0]
["2026-09-18T15:30:22.141114+00:00", "trade", 10.715, 153.0]
["2026-09-18T15:30:22.453432+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.453502+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.463173+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:30:22.463751+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.463827+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.464268+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.626007+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:22.803027+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.118288+00:00", "trade", 10.7199, 3.0]
["2026-09-18T15:30:23.373292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.375252+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.417114+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:30:23.417141+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:30:23.417237+00:00", "trade", 10.715, 136.0]
["2026-09-18T15:30:23.418264+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.625007+00:00", "trade", 10.7181, 213.0]
["2026-09-18T15:30:23.879655+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.879890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.879935+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.879975+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.904203+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.904704+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.905306+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:23.905378+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:23.905732+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.165218+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.237891+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.238452+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.342725+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.343166+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.856295+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.978221+00:00", "trade", 10.715, 85.0]
["2026-09-18T15:30:24.980434+00:00", "trade", 10.715, 150.0]
["2026-09-18T15:30:24.980996+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:24.981492+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.090628+00:00", "trade", 10.71, 21.0]
["2026-09-18T15:30:25.091615+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:30:25.092210+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.092250+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.092290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.092531+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.092766+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.092860+00:00", "trade", 10.7155, 65.0]
["2026-09-18T15:30:25.112238+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:30:25.113576+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.226019+00:00", "trade", 10.7199, 100.0]
["2026-09-18T15:30:25.567919+00:00", "trade", 10.7177, 1.0]
["2026-09-18T15:30:25.633027+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:30:25.633030+00:00", "trade", 10.715, 6671.0]
["2026-09-18T15:30:25.633036+00:00", "trade", 10.715, 7000.0]
["2026-09-18T15:30:25.633036+00:00", "trade", 10.72, 2000.0]
["2026-09-18T15:30:25.633039+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:30:25.633043+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:30:25.633043+00:00", "trade", 10.72, 2000.0]
["2026-09-18T15:30:25.633045+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:30:25.633048+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:30:25.633048+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:30:25.633052+00:00", "trade", 10.72, 29.0]
["2026-09-18T15:30:25.633052+00:00", "trade", 10.72, 829.0]
["2026-09-18T15:30:25.633054+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:30:25.633054+00:00", "trade", 10.72, 160.0]
["2026-09-18T15:30:25.633057+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:30:25.633111+00:00", "trade", 10.715, 6671.0]
["2026-09-18T15:30:25.633114+00:00", "trade", 10.715, 8229.0]
["2026-09-18T15:30:25.633120+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:30:25.633141+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:30:25.633187+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:30:25.633189+00:00", "trade", 10.715, 2000.0]
["2026-09-18T15:30:25.633371+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633371+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633426+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633448+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:30:25.633521+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633531+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633535+00:00", "trade", 10.715, 7000.0]
["2026-09-18T15:30:25.633541+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:30:25.633541+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:30:25.633550+00:00", "trade", 10.72, 1611.0]
["2026-09-18T15:30:25.633591+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633596+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633596+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633661+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633671+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633727+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.633896+00:00", "trade", 10.715, 3915.0]
["2026-09-18T15:30:25.633917+00:00", "trade", 10.715, 18.0]
["2026-09-18T15:30:25.633983+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:25.634027+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634037+00:00", "trade", 10.715, 4500.0]
["2026-09-18T15:30:25.634049+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:25.634052+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634057+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634061+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:30:25.634115+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:30:25.634148+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634148+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634148+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634183+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634188+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634188+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634218+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634218+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634263+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634278+00:00", "trade", 10.7155, 51.0]
["2026-09-18T15:30:25.634303+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634344+00:00", "trade", 10.715, 380.0]
["2026-09-18T15:30:25.634348+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634410+00:00", "trade", 10.7151, 99.0]
["2026-09-18T15:30:25.634470+00:00", "trade", 10.715, 399.0]
["2026-09-18T15:30:25.634533+00:00", "trade", 10.715, 63.0]
["2026-09-18T15:30:25.634593+00:00", "trade", 10.72, 114.0]
["2026-09-18T15:30:25.634624+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634648+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:30:25.634664+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.634705+00:00", "trade", 10.72, 125.0]
["2026-09-18T15:30:25.634705+00:00", "trade", 10.715, 180.0]
["2026-09-18T15:30:25.634756+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:30:25.634813+00:00", "trade", 10.72, 68.0]
["2026-09-18T15:30:25.634867+00:00", "trade", 10.72, 89.0]
["2026-09-18T15:30:25.634918+00:00", "trade", 10.7153, 401.0]
["2026-09-18T15:30:25.634993+00:00", "trade", 10.7163, 82.0]
["2026-09-18T15:30:25.635051+00:00", "trade", 10.715, 469.0]
["2026-09-18T15:30:25.635102+00:00", "trade", 10.715, 74.0]
["2026-09-18T15:30:25.635153+00:00", "trade", 10.72, 291.0]
["2026-09-18T15:30:25.635210+00:00", "trade", 10.715, 114.0]
["2026-09-18T15:30:25.635225+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.635264+00:00", "trade", 10.7186, 64.0]
["2026-09-18T15:30:25.635270+00:00", "trade", 10.715, 6270.0]
["2026-09-18T15:30:25.635318+00:00", "trade", 10.715, 399.0]
["2026-09-18T15:30:25.635372+00:00", "trade", 10.715, 63.0]
["2026-09-18T15:30:25.635441+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:30:25.635493+00:00", "trade", 10.72, 103.0]
["2026-09-18T15:30:25.635550+00:00", "trade", 10.715, 223.0]
["2026-09-18T15:30:25.635601+00:00", "trade", 10.7179, 83.0]
["2026-09-18T15:30:25.635652+00:00", "trade", 10.715, 263.0]
["2026-09-18T15:30:25.635706+00:00", "trade", 10.715, 154.0]
["2026-09-18T15:30:25.635757+00:00", "trade", 10.715, 66.0]
["2026-09-18T15:30:25.636512+00:00", "trade", 10.715, 368.0]
["2026-09-18T15:30:25.636563+00:00", "trade", 10.715, 58.0]
["2026-09-18T15:30:25.636944+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.637064+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.638446+00:00", "trade", 10.715, 6398.0]
["2026-09-18T15:30:25.639690+00:00", "trade", 10.715, 365.0]
["2026-09-18T15:30:25.639751+00:00", "trade", 10.715, 58.0]
["2026-09-18T15:30:25.641119+00:00", "trade", 10.715, 23300.0]
["2026-09-18T15:30:25.642367+00:00", "trade", 10.715, 1328.0]
["2026-09-18T15:30:25.642427+00:00", "trade", 10.715, 210.0]
["2026-09-18T15:30:25.769549+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.769830+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:25.816325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.196872+00:00", "trade", 10.7048, 232.0]
["2026-09-18T15:30:26.376025+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.377498+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.377949+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.667843+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.668319+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.668800+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.846292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.992794+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:30:26.993627+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.993667+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.993707+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.993712+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:26.998749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.181387+00:00", "trade", 10.7162, 1000.0]
["2026-09-18T15:30:27.182632+00:00", "trade", 10.7159, 60.0]
["2026-09-18T15:30:27.340203+00:00", "trade", 10.715, 151.0]
["2026-09-18T15:30:27.340570+00:00", "trade", 10.715, 49.0]
["2026-09-18T15:30:27.340579+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:30:27.340769+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:27.340771+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:30:27.340774+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:30:27.340777+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:30:27.340847+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.340940+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:27.341039+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:30:27.341097+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341182+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341182+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341223+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341250+00:00", "trade", 10.71, 126.0]
["2026-09-18T15:30:27.341253+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341303+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341333+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341373+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341379+00:00", "trade", 10.71, 587.0]
["2026-09-18T15:30:27.341413+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341443+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341448+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341483+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341493+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:27.341496+00:00", "trade", 10.71, 766.0]
["2026-09-18T15:30:27.341498+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341533+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341538+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.341573+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.342031+00:00", "trade", 10.7111, 53.0]
["2026-09-18T15:30:27.342094+00:00", "trade", 10.71, 80.0]
["2026-09-18T15:30:27.342140+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.342738+00:00", "trade", 10.71, 69.0]
["2026-09-18T15:30:27.347817+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:27.362348+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.873793+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.874033+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:27.874194+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.214325+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:30:28.215576+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:30:28.444378+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.444418+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.459612+00:00", "trade", 10.711, 1000.0]
["2026-09-18T15:30:28.460860+00:00", "trade", 10.711, 57.0]
["2026-09-18T15:30:28.460914+00:00", "trade", 10.7113, 58.0]
["2026-09-18T15:30:28.502967+00:00", "trade", 10.71, 299.0]
["2026-09-18T15:30:28.502970+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:28.502972+00:00", "trade", 10.71, 163.0]
["2026-09-18T15:30:28.503068+00:00", "trade", 10.71, 813.0]
["2026-09-18T15:30:28.503318+00:00", "trade", 10.71, 750.0]
["2026-09-18T15:30:28.503357+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:30:28.503458+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.503478+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.503499+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.503544+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:30:28.503553+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:30:28.503559+00:00", "trade", 10.71, 299.0]
["2026-09-18T15:30:28.503595+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:28.503607+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:28.503610+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:30:28.503799+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503809+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503809+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503814+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503839+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503844+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503899+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:30:28.503919+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:30:28.503919+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:30:28.503922+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:30:28.503960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.503985+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504005+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504010+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504055+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504070+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504085+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504105+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504125+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504163+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:30:28.504295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504314+00:00", "trade", 10.71, 84.0]
["2026-09-18T15:30:28.504315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.504602+00:00", "trade", 10.71, 111.0]
["2026-09-18T15:30:28.504638+00:00", "trade", 10.705, 136.0]
["2026-09-18T15:30:28.505164+00:00", "trade", 10.71, 69.0]
["2026-09-18T15:30:28.505293+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.505405+00:00", "trade", 10.7089, 51.0]
["2026-09-18T15:30:28.505459+00:00", "trade", 10.7098, 50.0]
["2026-09-18T15:30:28.505823+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:28.505988+00:00", "trade", 10.705, 276.0]
["2026-09-18T15:30:28.506039+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.506836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.507516+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:28.507789+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.509068+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:28.510553+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:28.532689+00:00", "trade", 10.7095, 100.0]
["2026-09-18T15:30:28.533937+00:00", "trade", 10.7055, 52.0]
["2026-09-18T15:30:28.534046+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.536131+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.554855+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.672280+00:00", "trade", 10.705, 161.0]
["2026-09-18T15:30:28.702057+00:00", "trade", 10.708, 10.0]
["2026-09-18T15:30:28.917468+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:30:28.917489+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:30:28.917540+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:30:28.917943+00:00", "trade", 10.702, 50.0]
["2026-09-18T15:30:28.918088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918093+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918093+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918133+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918133+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918173+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918214+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918294+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918494+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918574+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918574+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.918743+00:00", "trade", 10.7042, 67.0]
["2026-09-18T15:30:28.919010+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.919456+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.922173+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.922614+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.924387+00:00", "trade", 10.7022, 250.0]
["2026-09-18T15:30:28.925632+00:00", "trade", 10.7042, 63.0]
["2026-09-18T15:30:28.935018+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.937980+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.938061+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.965760+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:30:28.966348+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.966829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.967270+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:28.969783+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:30:28.970708+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.169676+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.169696+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.169696+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.169891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.180296+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.181990+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.182577+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.197562+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:30:29.279908+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.280254+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.280414+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.280805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.282724+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.302456+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.302737+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.434492+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:30:29.435101+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.435342+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.435382+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.435517+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.436435+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.476896+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.539174+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.700645+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:30:29.701129+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:30:29.701269+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.701590+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.701790+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.701830+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.701860+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.702266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.702306+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.784777+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:29.998560+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.002168+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:30:30.016533+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.016578+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.016873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.017079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.260894+00:00", "trade", 10.705, 109.0]
["2026-09-18T15:30:30.261129+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.464276+00:00", "trade", 10.7077, 10000.0]
["2026-09-18T15:30:30.465354+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:30.465530+00:00", "trade", 10.7077, 589.0]
["2026-09-18T15:30:30.465590+00:00", "trade", 10.707, 122.0]
["2026-09-18T15:30:31.100237+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.100838+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.100883+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.101430+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.101986+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.175546+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.204414+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.205276+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.225950+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:30:31.311123+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.311439+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.311464+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.311509+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.312792+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.313233+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.315343+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.315779+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.320455+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.320981+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.321262+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.429013+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.429188+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.429629+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.429925+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.437182+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.438581+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.438591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.439022+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.553689+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:30:31.598532+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:30:31.632857+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.641688+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.642565+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:31.651349+00:00", "trade", 10.7, 1600.0]
["2026-09-18T15:30:31.651902+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:30:31.652092+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:30:31.652092+00:00", "trade", 10.7, 198.0]
["2026-09-18T15:30:31.652126+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:30:31.652128+00:00", "trade", 10.7, 48.0]
["2026-09-18T15:30:31.652152+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:30:31.652155+00:00", "trade", 10.7, 98.0]
["2026-09-18T15:30:31.652168+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652176+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:31.652198+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652203+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652223+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652233+00:00", "trade", 10.7, 2800.0]
["2026-09-18T15:30:31.652233+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:30:31.652236+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:30:31.652275+00:00", "trade", 10.7, 363.0]
["2026-09-18T15:30:31.652321+00:00", "trade", 10.7, 439.0]
["2026-09-18T15:30:31.652347+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:30:31.652350+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:31.652384+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652384+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652389+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652394+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652399+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652409+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652429+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652529+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652544+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652569+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652579+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652600+00:00", "trade", 10.7003, 94.0]
["2026-09-18T15:30:31.652619+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:31.652649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.652769+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.652975+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653141+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653141+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653147+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:30:31.653216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653216+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653221+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653261+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653301+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653373+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:30:31.653436+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:30:31.653499+00:00", "trade", 10.7, 182.0]
["2026-09-18T15:30:31.653556+00:00", "trade", 10.7001, 69.0]
["2026-09-18T15:30:31.653576+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653576+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653610+00:00", "trade", 10.7, 217.0]
["2026-09-18T15:30:31.653622+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.653671+00:00", "trade", 10.7, 66.0]
["2026-09-18T15:30:31.653731+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:30:31.653982+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.654739+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.655977+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.670146+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.696164+00:00", "trade", 10.705, 2802.0]
["2026-09-18T15:30:31.697409+00:00", "trade", 10.704, 202.0]
["2026-09-18T15:30:31.697501+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:31.754376+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.014651+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:30:32.443162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.443468+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.443548+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.443588+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.487613+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.488094+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.544392+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.752366+00:00", "trade", 10.6932, 69.0]
["2026-09-18T15:30:32.805229+00:00", "trade", 10.695, 11.0]
["2026-09-18T15:30:32.810031+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:32.810512+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:32.810512+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:30:32.810876+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.810911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.810996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.811285+00:00", "trade", 10.6946, 53.0]
["2026-09-18T15:30:32.811767+00:00", "trade", 10.695, 80.0]
["2026-09-18T15:30:32.816519+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:32.817080+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.014950+00:00", "trade", 10.6988, 2000.0]
["2026-09-18T15:30:33.015547+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.016201+00:00", "trade", 10.6983, 121.0]
["2026-09-18T15:30:33.016264+00:00", "trade", 10.6998, 65.0]
["2026-09-18T15:30:33.316717+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.351134+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.357133+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.509736+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.510312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.510984+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.545476+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.546423+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.546438+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.608375+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.612861+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.867541+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.868022+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.870774+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:33.871078+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:33.871237+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:33.871305+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.871345+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.871660+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.871700+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.871745+00:00", "trade", 10.69, 622.0]
["2026-09-18T15:30:33.872142+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.872182+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.872467+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.872903+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.872996+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:30:33.876131+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.876582+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:33.924561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:34.172081+00:00", "trade", 10.691, 131.0]
["2026-09-18T15:30:35.421726+00:00", "trade", 10.6919, 250.0]
["2026-09-18T15:30:35.457535+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:36.009319+00:00", "trade", 10.695, 11.0]
["2026-09-18T15:30:36.013487+00:00", "trade", 10.695, 13.0]
["2026-09-18T15:30:36.024213+00:00", "trade", 10.695, 37.0]
["2026-09-18T15:30:36.027286+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.950624+00:00", "trade", 10.695, 1500.0]
["2026-09-18T15:30:36.951875+00:00", "trade", 10.6944, 116.0]
["2026-09-18T15:30:36.969594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.969619+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970105+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970126+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970166+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970181+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970251+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970552+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.970742+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:36.971605+00:00", "trade", 10.695, 1500.0]
["2026-09-18T15:30:36.972853+00:00", "trade", 10.695, 86.0]
["2026-09-18T15:30:36.972916+00:00", "trade", 10.7037, 51.0]
["2026-09-18T15:30:36.973950+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.089299+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.089299+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399139+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:30:37.399143+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:37.399146+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:37.399146+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399149+00:00", "trade", 10.7, 2528.0]
["2026-09-18T15:30:37.399149+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399152+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:30:37.399218+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:30:37.399335+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399386+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:37.399389+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:30:37.399395+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:37.399395+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:30:37.399395+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:37.399398+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:30:37.399401+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:37.399401+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399531+00:00", "trade", 10.695, 81.0]
["2026-09-18T15:30:37.399624+00:00", "trade", 10.7, 5900.0]
["2026-09-18T15:30:37.399624+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:30:37.399626+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399627+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399637+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399645+00:00", "trade", 10.7, 238.0]
["2026-09-18T15:30:37.399648+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399648+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:30:37.399648+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:37.399651+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:37.399726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399741+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399769+00:00", "trade", 10.7, 81.0]
["2026-09-18T15:30:37.399771+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399801+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399811+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399811+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399836+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399846+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399866+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399876+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:30:37.399901+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399930+00:00", "trade", 10.7, 2800.0]
["2026-09-18T15:30:37.399930+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399933+00:00", "trade", 10.7, 5700.0]
["2026-09-18T15:30:37.399972+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.399992+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.399997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.400007+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:37.400067+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400082+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400087+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400087+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400087+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400092+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400097+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:37.400142+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400142+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400152+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400177+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400187+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400227+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400232+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400257+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400282+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400298+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400312+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400343+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400383+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400396+00:00", "trade", 10.695, 380.0]
["2026-09-18T15:30:37.400408+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400413+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400466+00:00", "trade", 10.6944, 102.0]
["2026-09-18T15:30:37.400488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400493+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400499+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:37.400514+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:30:37.400523+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:30:37.400528+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400528+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400583+00:00", "trade", 10.7, 150.0]
["2026-09-18T15:30:37.400646+00:00", "trade", 10.6975, 91.0]
["2026-09-18T15:30:37.400697+00:00", "trade", 10.6985, 50.0]
["2026-09-18T15:30:37.400730+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:37.400746+00:00", "trade", 10.705, 672.0]
["2026-09-18T15:30:37.400769+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400875+00:00", "trade", 10.6999, 379.0]
["2026-09-18T15:30:37.400909+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400932+00:00", "trade", 10.6999, 56.0]
["2026-09-18T15:30:37.400959+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.400986+00:00", "trade", 10.7, 59.0]
["2026-09-18T15:30:37.400989+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.401175+00:00", "trade", 10.7, 188.0]
["2026-09-18T15:30:37.401229+00:00", "trade", 10.7, 331.0]
["2026-09-18T15:30:37.401250+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.401284+00:00", "trade", 10.7, 91.0]
["2026-09-18T15:30:37.401555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.401610+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.401987+00:00", "trade", 10.7041, 61.0]
["2026-09-18T15:30:37.402092+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.402252+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.404613+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.405730+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.405851+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.437130+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.579709+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:30:37.580711+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.580751+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.580751+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.580992+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.583773+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.583808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.584550+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.585833+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:37.586229+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.106725+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.106771+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.106781+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.107567+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.107722+00:00", "trade", 10.7, 20000.0]
["2026-09-18T15:30:38.107723+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:30:38.107782+00:00", "trade", 10.7, 1487.0]
["2026-09-18T15:30:38.107785+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:30:38.107788+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:30:38.107809+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:38.107873+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107938+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107938+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107938+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107968+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107968+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107978+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.107988+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108104+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:30:38.108108+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:30:38.108110+00:00", "trade", 10.7, 5700.0]
["2026-09-18T15:30:38.108113+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:30:38.108122+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:30:38.108125+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:38.108125+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:30:38.108159+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108314+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108339+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108359+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108364+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108370+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108375+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108385+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108404+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:30:38.108425+00:00", "trade", 10.69, 931.0]
["2026-09-18T15:30:38.108428+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:38.108440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108445+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108470+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108550+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108565+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108635+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108705+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108735+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108841+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108881+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108891+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108961+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.108979+00:00", "trade", 10.7, 1157.0]
["2026-09-18T15:30:38.109045+00:00", "trade", 10.7002, 192.0]
["2026-09-18T15:30:38.109096+00:00", "trade", 10.695, 110.0]
["2026-09-18T15:30:38.109111+00:00", "trade", 10.6992, 50.0]
["2026-09-18T15:30:38.109111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.109129+00:00", "trade", 10.695, 114.0]
["2026-09-18T15:30:38.109177+00:00", "trade", 10.7, 85.0]
["2026-09-18T15:30:38.109240+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:30:38.109376+00:00", "trade", 10.7, 372.0]
["2026-09-18T15:30:38.109402+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.109436+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:30:38.109496+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:30:38.109562+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.109670+00:00", "trade", 10.6918, 64.0]
["2026-09-18T15:30:38.110003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.113161+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.113161+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.122312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.142450+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.143247+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.165445+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.257489+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:38.846084+00:00", "trade", 10.6982, 200.0]
["2026-09-18T15:30:39.089605+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:39.159052+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:30:39.368623+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.368648+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.368678+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.368728+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.368733+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.369189+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.369796+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.381890+00:00", "trade", 10.6919, 26.0]
["2026-09-18T15:30:39.382456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.382566+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.382591+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.383092+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.383133+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.383213+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.383614+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.384444+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:30:39.385493+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.436064+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.436064+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.436269+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.436710+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.524559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.524614+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.545699+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.598484+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.610334+00:00", "trade", 10.692, 250.0]
["2026-09-18T15:30:39.615690+00:00", "trade", 10.6922, 250.0]
["2026-09-18T15:30:39.616941+00:00", "trade", 10.6927, 57.0]
["2026-09-18T15:30:39.625974+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.790799+00:00", "trade", 10.692, 500.0]
["2026-09-18T15:30:39.836164+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:39.836174+00:00", "trade", 10.69, 8.0]
["2026-09-18T15:30:40.142244+00:00", "trade", 10.6965, 500.0]
["2026-09-18T15:30:40.143492+00:00", "trade", 10.6942, 57.0]
["2026-09-18T15:30:40.392080+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:40.392279+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:30:40.392282+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:30:40.392365+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:40.392365+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:40.392370+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:40.392465+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392465+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392495+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392506+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392560+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392581+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392601+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392626+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392661+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392701+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392941+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392946+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392981+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.392981+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393097+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393107+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393142+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393182+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393226+00:00", "trade", 10.69, 496.0]
["2026-09-18T15:30:40.393302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393423+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.393524+00:00", "trade", 10.69, 74.0]
["2026-09-18T15:30:40.393584+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:30:40.393644+00:00", "trade", 10.6929, 60.0]
["2026-09-18T15:30:40.394104+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.396981+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.397186+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.398384+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.400690+00:00", "trade", 10.68, 624.0]
["2026-09-18T15:30:40.400813+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:30:40.400905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.401934+00:00", "trade", 10.6844, 64.0]
["2026-09-18T15:30:40.404308+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.404825+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.418829+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:30:40.420077+00:00", "trade", 10.6848, 416.0]
["2026-09-18T15:30:40.420143+00:00", "trade", 10.6847, 76.0]
["2026-09-18T15:30:40.420206+00:00", "trade", 10.6869, 50.0]
["2026-09-18T15:30:40.426511+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.514832+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:30:40.515217+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:40.515794+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:30:40.516209+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:40.568596+00:00", "trade", 10.685, 417.0]
["2026-09-18T15:30:40.569844+00:00", "trade", 10.685, 69.0]
["2026-09-18T15:30:40.613014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.613014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.672039+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:30:40.672997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.678555+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.756471+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:40.833087+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:40.946576+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:40.947824+00:00", "trade", 10.6851, 58.0]
["2026-09-18T15:30:40.987925+00:00", "trade", 10.69, 238.0]
["2026-09-18T15:30:41.085446+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:41.256718+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:41.257981+00:00", "trade", 10.686, 71.0]
["2026-09-18T15:30:41.417053+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:41.547632+00:00", "trade", 10.6883, 2130.0]
["2026-09-18T15:30:41.548883+00:00", "trade", 10.6877, 150.0]
["2026-09-18T15:30:41.548946+00:00", "trade", 10.6864, 55.0]
["2026-09-18T15:30:41.549103+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:41.549719+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:41.549927+00:00", "trade", 10.685, 15.0]
["2026-09-18T15:30:41.552606+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:41.553854+00:00", "trade", 10.6877, 64.0]
["2026-09-18T15:30:41.555604+00:00", "trade", 10.6896, 5339.0]
["2026-09-18T15:30:41.556356+00:00", "trade", 10.6896, 3061.0]
["2026-09-18T15:30:41.556852+00:00", "trade", 10.6896, 304.0]
["2026-09-18T15:30:41.556915+00:00", "trade", 10.6893, 58.0]
["2026-09-18T15:30:41.556981+00:00", "trade", 10.6879, 50.0]
["2026-09-18T15:30:41.557598+00:00", "trade", 10.6896, 174.0]
["2026-09-18T15:30:41.565898+00:00", "trade", 10.69, 7883.0]
["2026-09-18T15:30:41.567142+00:00", "trade", 10.69, 449.0]
["2026-09-18T15:30:41.567206+00:00", "trade", 10.6899, 98.0]
["2026-09-18T15:30:41.567233+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.567732+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.567735+00:00", "trade", 10.69, 75.0]
["2026-09-18T15:30:41.567753+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.567753+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.567831+00:00", "trade", 10.69, 977.0]
["2026-09-18T15:30:41.568159+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.568159+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.568255+00:00", "trade", 10.69, 1275.0]
["2026-09-18T15:30:41.568278+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568288+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568288+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568298+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568319+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568321+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.568321+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:30:41.568323+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568323+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568329+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568329+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568398+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568444+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568444+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568739+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:41.568835+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.568844+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.568855+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.568870+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.568960+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569010+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569060+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569079+00:00", "trade", 10.69, 83.0]
["2026-09-18T15:30:41.569133+00:00", "trade", 10.6899, 50.0]
["2026-09-18T15:30:41.569251+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569286+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569386+00:00", "trade", 10.695, 281.0]
["2026-09-18T15:30:41.569446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569486+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569503+00:00", "trade", 10.69, 84.0]
["2026-09-18T15:30:41.569560+00:00", "trade", 10.6907, 50.0]
["2026-09-18T15:30:41.569611+00:00", "trade", 10.69, 165.0]
["2026-09-18T15:30:41.569646+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569668+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:41.569727+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.569819+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:41.570804+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.571846+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:30:41.575565+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.578733+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.581941+00:00", "trade", 10.69, 987.0]
["2026-09-18T15:30:41.583185+00:00", "trade", 10.691, 78.0]
["2026-09-18T15:30:41.598304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.599252+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.621730+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.622196+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.771003+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:41.772553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:41.983121+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:30:41.984365+00:00", "trade", 10.6925, 57.0]
["2026-09-18T15:30:42.174243+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.174684+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.250744+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.251105+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.399887+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:30:42.621955+00:00", "trade", 10.7003, 93.0]
["2026-09-18T15:30:42.836857+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.837298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.848259+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:42.848620+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:43.124846+00:00", "trade", 10.6964, 500.0]
["2026-09-18T15:30:43.260011+00:00", "trade", 10.6917, 75.0]
["2026-09-18T15:30:43.958014+00:00", "trade", 10.69, 10000.0]
["2026-09-18T15:30:43.958790+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:30:43.958793+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:43.958796+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:30:43.958802+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.958805+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:43.958808+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:30:43.958808+00:00", "trade", 10.69, 396.0]
["2026-09-18T15:30:43.958808+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.958814+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:43.958814+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:43.958814+00:00", "trade", 10.69, 3600.0]
["2026-09-18T15:30:43.958817+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.958820+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:30:43.958820+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:30:43.958867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:43.958907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:43.958922+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.958922+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:43.958943+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.958943+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.959000+00:00", "trade", 10.69, 5800.0]
["2026-09-18T15:30:43.959012+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959053+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959058+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959068+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959068+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959078+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959123+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:43.959143+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959153+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959178+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959178+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959183+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959183+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959183+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959243+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959265+00:00", "trade", 10.6901, 139.0]
["2026-09-18T15:30:43.959273+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959331+00:00", "trade", 10.6903, 54.0]
["2026-09-18T15:30:43.959363+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959383+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959388+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959413+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959504+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959544+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959544+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959889+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.959900+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.960044+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:43.960060+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.960098+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:30:43.960100+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.960155+00:00", "trade", 10.69, 76.0]
["2026-09-18T15:30:43.960245+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:30:43.960782+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.962621+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.962621+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.963102+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:43.966016+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:43.966585+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:44.011798+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:44.138857+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:44.272182+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:30:44.322624+00:00", "trade", 10.6509, 300.0]
["2026-09-18T15:30:44.404716+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:44.404746+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:44.772132+00:00", "trade", 10.685, 3000.0]
["2026-09-18T15:30:44.773392+00:00", "trade", 10.6885, 52.0]
["2026-09-18T15:30:44.773452+00:00", "trade", 10.685, 144.0]
["2026-09-18T15:30:45.379671+00:00", "trade", 10.6877, 500.0]
["2026-09-18T15:30:46.174612+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:30:46.938803+00:00", "trade", 10.68, 172.0]
["2026-09-18T15:30:46.938857+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:46.939833+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:46.940149+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:46.940505+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:46.993842+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:47.120413+00:00", "trade", 10.6868, 72.0]
["2026-09-18T15:30:47.121691+00:00", "trade", 10.6852, 50.0]
["2026-09-18T15:30:47.256119+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.256122+00:00", "trade", 10.68, 3500.0]
["2026-09-18T15:30:47.256169+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.256246+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:30:47.256811+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.256891+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.256931+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.257332+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.257376+00:00", "trade", 10.6832, 77.0]
["2026-09-18T15:30:47.257461+00:00", "trade", 10.6814, 162.0]
["2026-09-18T15:30:47.259808+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.259818+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.260936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.261372+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.261733+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.262174+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:47.400477+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:30:47.516860+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:30:47.689794+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:48.482123+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:30:48.800137+00:00", "trade", 10.6801, 7500.0]
["2026-09-18T15:30:48.801391+00:00", "trade", 10.6809, 52.0]
["2026-09-18T15:30:48.801457+00:00", "trade", 10.6807, 77.0]
["2026-09-18T15:30:48.801515+00:00", "trade", 10.6807, 310.0]
["2026-09-18T15:30:48.801611+00:00", "trade", 10.6805, 121.0]
["2026-09-18T15:30:48.835182+00:00", "trade", 10.6877, 1.0]
["2026-09-18T15:30:49.009063+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:49.683185+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:50.696920+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:30:50.876016+00:00", "trade", 10.6878, 500.0]
["2026-09-18T15:30:50.919824+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:50.942722+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:51.130709+00:00", "trade", 10.6801, 50.0]
["2026-09-18T15:30:51.237033+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:30:51.401740+00:00", "trade", 10.685, 216.0]
["2026-09-18T15:30:51.624065+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:52.190694+00:00", "trade", 10.6882, 30.0]
["2026-09-18T15:30:52.240556+00:00", "trade", 10.6801, 2000.0]
["2026-09-18T15:30:52.241806+00:00", "trade", 10.6823, 112.0]
["2026-09-18T15:30:52.401146+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:30:52.611260+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:52.622472+00:00", "trade", 10.6879, 25.0]
["2026-09-18T15:30:52.945132+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:30:52.984637+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:53.498002+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:53.568104+00:00", "trade", 10.687, 16.0]
["2026-09-18T15:30:54.160012+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:54.160015+00:00", "trade", 10.685, 6671.0]
["2026-09-18T15:30:54.160022+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:30:54.160022+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.160025+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160025+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160028+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160028+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:54.160030+00:00", "trade", 10.69, 1876.0]
["2026-09-18T15:30:54.160033+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.160033+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160036+00:00", "trade", 10.69, 4000.0]
["2026-09-18T15:30:54.160093+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160265+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:30:54.160268+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:30:54.160268+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:30:54.160274+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160274+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160274+00:00", "trade", 10.69, 2900.0]
["2026-09-18T15:30:54.160277+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:30:54.160380+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160380+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160415+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160490+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:30:54.160496+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:54.160502+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160502+00:00", "trade", 10.69, 5700.0]
["2026-09-18T15:30:54.160506+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.160514+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160532+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.160555+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160555+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160561+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160608+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:30:54.160626+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160631+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160692+00:00", "trade", 10.69, 375.0]
["2026-09-18T15:30:54.160710+00:00", "trade", 10.69, 472.0]
["2026-09-18T15:30:54.160726+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160771+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160796+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160821+00:00", "trade", 10.69, 147.0]
["2026-09-18T15:30:54.160856+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160896+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:30:54.160896+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160896+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160899+00:00", "trade", 10.69, 4400.0]
["2026-09-18T15:30:54.160927+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160927+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160931+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160956+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.160997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161032+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:30:54.161052+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161062+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161071+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:30:54.161110+00:00", "trade", 10.69, 3228.0]
["2026-09-18T15:30:54.161122+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:30:54.161122+00:00", "trade", 10.69, 853.0]
["2026-09-18T15:30:54.161127+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161128+00:00", "trade", 10.69, 1316.0]
["2026-09-18T15:30:54.161137+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161142+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161162+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161182+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:54.161194+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:54.161206+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:54.161224+00:00", "trade", 10.69, 231.0]
["2026-09-18T15:30:54.161252+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161252+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161272+00:00", "trade", 10.6842, 89.0]
["2026-09-18T15:30:54.161292+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161321+00:00", "trade", 10.69, 4400.0]
["2026-09-18T15:30:54.161323+00:00", "trade", 10.69, 453.0]
["2026-09-18T15:30:54.161326+00:00", "trade", 10.69, 619.0]
["2026-09-18T15:30:54.161348+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161367+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161369+00:00", "trade", 10.6861, 50.0]
["2026-09-18T15:30:54.161374+00:00", "trade", 10.69, 1730.0]
["2026-09-18T15:30:54.161397+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161398+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:30:54.161418+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161434+00:00", "trade", 10.685, 245.0]
["2026-09-18T15:30:54.161444+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:54.161447+00:00", "trade", 10.69, 453.0]
["2026-09-18T15:30:54.161448+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161458+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161534+00:00", "trade", 10.6842, 99.0]
["2026-09-18T15:30:54.161543+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161567+00:00", "trade", 10.6873, 54.0]
["2026-09-18T15:30:54.161630+00:00", "trade", 10.6855, 55.0]
["2026-09-18T15:30:54.161630+00:00", "trade", 10.69, 28.0]
["2026-09-18T15:30:54.161630+00:00", "trade", 10.69, 672.0]
["2026-09-18T15:30:54.161658+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161693+00:00", "trade", 10.69, 86.0]
["2026-09-18T15:30:54.161698+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161738+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161759+00:00", "trade", 10.6895, 78.0]
["2026-09-18T15:30:54.161822+00:00", "trade", 10.69, 173.0]
["2026-09-18T15:30:54.161844+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161910+00:00", "trade", 10.6895, 87.0]
["2026-09-18T15:30:54.161934+00:00", "trade", 10.69, 90.0]
["2026-09-18T15:30:54.161988+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:30:54.161988+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:54.161989+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.161994+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:30:54.161994+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.161997+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:30:54.162039+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:30:54.162093+00:00", "trade", 10.69, 112.0]
["2026-09-18T15:30:54.162177+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:30:54.162202+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:54.162240+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.162255+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:30:54.162313+00:00", "trade", 10.69, 198.0]
["2026-09-18T15:30:54.162394+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:30:54.162418+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:30:54.162472+00:00", "trade", 10.69, 230.0]
["2026-09-18T15:30:54.162529+00:00", "trade", 10.69, 463.0]
["2026-09-18T15:30:54.162531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.162535+00:00", "trade", 10.69, 465.0]
["2026-09-18T15:30:54.162535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.162553+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:30:54.162577+00:00", "trade", 10.6897, 50.0]
["2026-09-18T15:30:54.162615+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.162649+00:00", "trade", 10.6876, 61.0]
["2026-09-18T15:30:54.162700+00:00", "trade", 10.69, 137.0]
["2026-09-18T15:30:54.162737+00:00", "trade", 10.69, 1090.0]
["2026-09-18T15:30:54.162776+00:00", "trade", 10.6893, 55.0]
["2026-09-18T15:30:54.162803+00:00", "trade", 10.6896, 89.0]
["2026-09-18T15:30:54.162857+00:00", "trade", 10.69, 158.0]
["2026-09-18T15:30:54.162936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.162938+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:30:54.162962+00:00", "trade", 10.69, 94.0]
["2026-09-18T15:30:54.163013+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:30:54.163064+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:54.163118+00:00", "trade", 10.69, 116.0]
["2026-09-18T15:30:54.163197+00:00", "trade", 10.69, 57.0]
["2026-09-18T15:30:54.163224+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:30:54.163278+00:00", "trade", 10.69, 65.0]
["2026-09-18T15:30:54.163326+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:30:54.163335+00:00", "trade", 10.69, 510.0]
["2026-09-18T15:30:54.163404+00:00", "trade", 10.6898, 52.0]
["2026-09-18T15:30:54.163428+00:00", "trade", 10.69, 199.0]
["2026-09-18T15:30:54.163509+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:30:54.163536+00:00", "trade", 10.69, 101.0]
["2026-09-18T15:30:54.163591+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:30:54.163645+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:30:54.163699+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:30:54.163786+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:30:54.163861+00:00", "trade", 10.69, 60.0]
["2026-09-18T15:30:54.163885+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:30:54.163988+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:30:54.164520+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.164580+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.164660+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.164695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.164780+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.165216+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.165497+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.165577+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.166901+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.170379+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.186382+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.186943+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.187785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.229880+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.230121+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.266572+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.266923+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.267369+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.516656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.921062+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.921333+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.924094+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:54.925342+00:00", "trade", 10.69, 69.0]
["2026-09-18T15:30:54.925474+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:54.925543+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.925543+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:54.946338+00:00", "trade", 10.69, 535.0]
["2026-09-18T15:30:54.946344+00:00", "trade", 10.69, 1090.0]
["2026-09-18T15:30:54.946344+00:00", "trade", 10.69, 510.0]
["2026-09-18T15:30:54.946372+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946407+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:30:54.946407+00:00", "trade", 10.69, 231.0]
["2026-09-18T15:30:54.946442+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946448+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946452+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946502+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946523+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946568+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946568+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946573+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:54.946594+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:54.946608+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946623+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946643+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946678+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946838+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946858+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946878+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946939+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:30:54.946959+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.946974+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.947030+00:00", "trade", 10.685, 17400.0]
["2026-09-18T15:30:54.947034+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.947079+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.947586+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:30:54.947646+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:30:54.947848+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:30:54.948184+00:00", "trade", 10.6881, 69.0]
["2026-09-18T15:30:54.948238+00:00", "trade", 10.6865, 81.0]
["2026-09-18T15:30:54.948296+00:00", "trade", 10.685, 230.0]
["2026-09-18T15:30:54.948342+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.948357+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.948377+00:00", "trade", 10.6867, 96.0]
["2026-09-18T15:30:54.948404+00:00", "trade", 10.685, 70.0]
["2026-09-18T15:30:54.948458+00:00", "trade", 10.685, 157.0]
["2026-09-18T15:30:54.948515+00:00", "trade", 10.685, 626.0]
["2026-09-18T15:30:54.948599+00:00", "trade", 10.685, 174.0]
["2026-09-18T15:30:54.948858+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.948913+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.949810+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.950307+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.950402+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.951354+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.956536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.956997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.966360+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:54.982454+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:30:54.983735+00:00", "trade", 10.695, 70.0]
["2026-09-18T15:30:54.997569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:55.007383+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:55.229713+00:00", "trade", 10.6937, 750.0]
["2026-09-18T15:30:55.492309+00:00", "trade", 10.6998, 23.0]
["2026-09-18T15:30:55.493692+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:55.499566+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:55.723462+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:55.723537+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:55.724457+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:30:55.915901+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:30:55.978272+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:30:56.209612+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:56.292678+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:30:56.385079+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:30:56.385773+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:30:56.576559+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:30:56.579605+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:30:56.579963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580003+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580043+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580163+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580203+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.580484+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.582644+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.583526+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.584203+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.600968+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.645463+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.772906+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.773347+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.843632+00:00", "trade", 10.695, 150.0]
["2026-09-18T15:30:56.844651+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:56.857390+00:00", "trade", 10.695, 150.0]
["2026-09-18T15:30:56.858671+00:00", "trade", 10.6948, 51.0]
["2026-09-18T15:30:57.016224+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.084361+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086026+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:30:57.086026+00:00", "trade", 10.69, 2900.0]
["2026-09-18T15:30:57.086197+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:30:57.086260+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:30:57.086269+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:57.086285+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:30:57.086339+00:00", "trade", 10.69, 38.0]
["2026-09-18T15:30:57.086344+00:00", "trade", 10.69, 1799.0]
["2026-09-18T15:30:57.086344+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:30:57.086468+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:57.086471+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:30:57.086561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086581+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086661+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086681+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086714+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:57.086802+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.086985+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:30:57.087037+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:30:57.087107+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.087178+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.087188+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.087223+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.087649+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.087734+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.088105+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:30:57.089932+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:57.089934+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.089935+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:30:57.090320+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.090992+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.091379+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:30:57.091723+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.094089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.094999+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:57.097627+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.099953+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.100394+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.100625+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.100740+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.101030+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.105441+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.106985+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.107000+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.112939+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.117690+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.118517+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.124078+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.124189+00:00", "trade", 10.68, 357.0]
["2026-09-18T15:30:57.124189+00:00", "trade", 10.68, 3600.0]
["2026-09-18T15:30:57.124192+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:30:57.124196+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:30:57.124202+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:30:57.124204+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:30:57.124502+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.124523+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.124529+00:00", "trade", 10.685, 1400.0]
["2026-09-18T15:30:57.124532+00:00", "trade", 10.68, 5100.0]
["2026-09-18T15:30:57.124536+00:00", "trade", 10.68, 1039.0]
["2026-09-18T15:30:57.124536+00:00", "trade", 10.68, 15.0]
["2026-09-18T15:30:57.124539+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:30:57.124539+00:00", "trade", 10.68, 732.0]
["2026-09-18T15:30:57.124541+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:30:57.124547+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:30:57.124604+00:00", "trade", 10.68, 461.0]
["2026-09-18T15:30:57.124787+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.124791+00:00", "trade", 10.68, 268.0]
["2026-09-18T15:30:57.124791+00:00", "trade", 10.68, 932.0]
["2026-09-18T15:30:57.124836+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.124857+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.124877+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.125293+00:00", "trade", 10.68, 33.0]
["2026-09-18T15:30:57.125296+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:30:57.125299+00:00", "trade", 10.68, 4400.0]
["2026-09-18T15:30:57.125303+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:30:57.125303+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:30:57.125306+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:30:57.125306+00:00", "trade", 10.68, 10200.0]
["2026-09-18T15:30:57.125365+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:30:57.125494+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.125618+00:00", "trade", 10.68, 4700.0]
["2026-09-18T15:30:57.125990+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.126138+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:30:57.129338+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:30:57.129368+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:30:57.130290+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.130291+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:30:57.130291+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:30:57.130294+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:30:57.130294+00:00", "trade", 10.68, 15800.0]
["2026-09-18T15:30:57.130360+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.130430+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.130992+00:00", "trade", 10.68, 7300.0]
["2026-09-18T15:30:57.130995+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:30:57.130997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.131446+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:30:57.131698+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.134435+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.134450+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.140795+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.141917+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:30:57.142033+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.143356+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.152092+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.152122+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.152137+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.152754+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:30:57.160427+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.166437+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:30:57.166723+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:30:57.176886+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 5500.0]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 1705.0]
["2026-09-18T15:30:57.183487+00:00", "trade", 10.68, 795.0]
["2026-09-18T15:30:57.183501+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.183501+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.183501+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:57.183501+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:30:57.183632+00:00", "quote", 10.67, 10.69]
["2026-09-18T15:30:57.183697+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183722+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183792+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183887+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183887+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183973+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183978+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.183978+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.184053+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.184163+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.184168+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.184218+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.185075+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.185897+00:00", "quote", 10.69, 10.68]
["2026-09-18T15:30:57.185938+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.186423+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.186754+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.186774+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.186774+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.186839+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.187481+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.187486+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.187581+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.189075+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.189110+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.190598+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.190598+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.192257+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.192257+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.192774+00:00", "trade", 10.68, 5.0]
["2026-09-18T15:30:57.192788+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.192808+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.193976+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.193986+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.194062+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:57.198602+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.198642+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.198697+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.199645+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.202657+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.202727+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.209523+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.209964+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.213097+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.214121+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:30:57.218860+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.218956+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.219116+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.219592+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.223176+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.228243+00:00", "trade", 10.675, 6270.0]
["2026-09-18T15:30:57.231496+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.232302+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.233450+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.234372+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.234548+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.234808+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.235635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.238508+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.239289+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.240331+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.240978+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.244632+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.247734+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.250240+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.250952+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.252104+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.253758+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.267772+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.275620+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.293317+00:00", "trade", 10.675, 9.0]
["2026-09-18T15:30:57.297502+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.297648+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.298119+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.314304+00:00", "trade", 10.675, 700.0]
["2026-09-18T15:30:57.327060+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:30:57.327373+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.327874+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.329695+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:30:57.336184+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.337948+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.337958+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.348664+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.348804+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.349035+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.351049+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.351069+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.374996+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.375127+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.380013+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.381146+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.382574+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.383423+00:00", "trade", 10.675, 6330.0]
["2026-09-18T15:30:57.383571+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.383574+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.383577+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.383592+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.383742+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.383898+00:00", "trade", 10.675, 700.0]
["2026-09-18T15:30:57.384033+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.384073+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.384574+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.384689+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:30:57.385991+00:00", "trade", 10.675, 600.0]
["2026-09-18T15:30:57.387306+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:30:57.388117+00:00", "trade", 10.675, 25000.0]
["2026-09-18T15:30:57.388436+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:30:57.389634+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:30:57.393731+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.395410+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.395539+00:00", "trade", 10.67, 3500.0]
["2026-09-18T15:30:57.395605+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.395626+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.396327+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.399349+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.401749+00:00", "trade", 10.675, 2.0]
["2026-09-18T15:30:57.401995+00:00", "trade", 10.675, 700.0]
["2026-09-18T15:30:57.402878+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.403780+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.404531+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.408963+00:00", "trade", 10.675, 102.0]
["2026-09-18T15:30:57.410375+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.439503+00:00", "trade", 10.675, 1400.0]
["2026-09-18T15:30:57.439594+00:00", "trade", 10.675, 1400.0]
["2026-09-18T15:30:57.440291+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.449208+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.452527+00:00", "trade", 10.675, 2300.0]
["2026-09-18T15:30:57.453573+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.454084+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.466870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.484746+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:57.486762+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.506579+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.507401+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.507812+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.549726+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.555009+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.560502+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:30:57.579096+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.579106+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.583391+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.591185+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.591195+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.625476+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.642938+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.644667+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.653744+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.683951+00:00", "trade", 10.675, 46.0]
["2026-09-18T15:30:57.692195+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.701397+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.707180+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.716843+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.716936+00:00", "trade", 10.6962, 10.0]
["2026-09-18T15:30:57.733874+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.734049+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.751571+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.751716+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.753061+00:00", "trade", 10.68, 2600.0]
["2026-09-18T15:30:57.756858+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.760958+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.786233+00:00", "trade", 10.675, 500.0]
["2026-09-18T15:30:57.787018+00:00", "trade", 10.675, 300.0]
["2026-09-18T15:30:57.787791+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:30:57.788794+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.794779+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.850015+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.850015+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877540+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877560+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877590+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877635+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877751+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.877846+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.882687+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.882938+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.883179+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.886714+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:30:57.899497+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.899512+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.899823+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.900259+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.901061+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.913044+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:30:57.927349+00:00", "trade", 10.6814, 56.0]
["2026-09-18T15:30:57.932104+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:30:57.938804+00:00", "trade", 10.6809, 76.0]
["2026-09-18T15:30:57.946198+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.947727+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.948158+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.950147+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:30:57.956260+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:30:57.960106+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.960584+00:00", "trade", 10.68, 121.0]
["2026-09-18T15:30:57.961028+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.961490+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.961580+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.962611+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:30:57.968439+00:00", "trade", 10.6801, 187.0]
["2026-09-18T15:30:57.969215+00:00", "trade", 10.68, 73.0]
["2026-09-18T15:30:57.976657+00:00", "trade", 10.6802, 52.0]
["2026-09-18T15:30:57.978335+00:00", "trade", 10.68, 59.0]
["2026-09-18T15:30:57.980901+00:00", "trade", 10.6765, 90.0]
["2026-09-18T15:30:57.983027+00:00", "trade", 10.6753, 81.0]
["2026-09-18T15:30:57.986795+00:00", "trade", 10.675, 294.0]
["2026-09-18T15:30:57.989212+00:00", "trade", 10.6722, 63.0]
["2026-09-18T15:30:57.991317+00:00", "trade", 10.6769, 68.0]
["2026-09-18T15:30:57.998989+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.999009+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.999084+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.999214+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:57.999264+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.010080+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.037154+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.057077+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.057132+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.057142+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.057162+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.063798+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.075300+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.075781+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.089744+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.089839+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.106860+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.117069+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.119089+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.127475+00:00", "trade", 10.675, 400.0]
["2026-09-18T15:30:58.127905+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.164442+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.188990+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:30:58.217079+00:00", "trade", 10.675, 25.0]
["2026-09-18T15:30:58.239710+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:30:58.239716+00:00", "trade", 10.68, 376.0]
["2026-09-18T15:30:58.239719+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:30:58.239722+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:30:58.240093+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:30:58.240093+00:00", "trade", 10.68, 38.0]
["2026-09-18T15:30:58.240107+00:00", "trade", 10.68, 80.0]
["2026-09-18T15:30:58.240107+00:00", "trade", 10.68, 1399.0]
["2026-09-18T15:30:58.240110+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:30:58.240287+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:58.240297+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:58.240302+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:58.240372+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:58.240412+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:30:58.240417+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240502+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240527+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240552+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240573+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240693+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240708+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240848+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240878+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240958+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240994+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.240998+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.241014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.241015+00:00", "trade", 10.6787, 51.0]
["2026-09-18T15:30:58.241871+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.244777+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:30:58.251017+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.253874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.256244+00:00", "trade", 10.685, 3400.0]
["2026-09-18T15:30:58.257537+00:00", "trade", 10.6833, 60.0]
["2026-09-18T15:30:58.270925+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.307212+00:00", "trade", 10.6899, 45.0]
["2026-09-18T15:30:58.336731+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.464710+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.521410+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.521435+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.521455+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.521565+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.543432+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.543447+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.543577+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.544194+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.563439+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.625071+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.625116+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.625121+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.645174+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.646111+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.646116+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.646136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.651023+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.772197+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:58.829476+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:58.830008+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.009364+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.016927+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.065748+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.099999+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.234664+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.501234+00:00", "trade", 10.68, 94.0]
["2026-09-18T15:30:59.722043+00:00", "trade", 10.6721, 100.0]
["2026-09-18T15:30:59.735138+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.754108+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:30:59.755451+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.778852+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.778932+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.779268+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.779403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.779468+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.779668+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.779899+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.780004+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.780390+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.784520+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.785232+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.809319+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.859042+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.874915+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.875105+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.877802+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.877802+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.920634+00:00", "trade", 10.685, 351.0]
["2026-09-18T15:30:59.935133+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:30:59.962554+00:00", "trade", 10.6881, 45.0]
["2026-09-18T15:30:59.998594+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:00.005620+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:00.040971+00:00", "trade", 10.6949, 52.0]
["2026-09-18T15:31:00.041476+00:00", "trade", 10.683, 4.0]
["2026-09-18T15:31:00.041870+00:00", "trade", 10.6897, 441.0]
["2026-09-18T15:31:00.043193+00:00", "trade", 10.6904, 39.0]
["2026-09-18T15:31:00.043416+00:00", "trade", 10.6831, 3.0]
["2026-09-18T15:31:00.044444+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.044895+00:00", "trade", 10.6865, 24.0]
["2026-09-18T15:31:00.045260+00:00", "trade", 10.696, 65.0]
["2026-09-18T15:31:00.046570+00:00", "trade", 10.6935, 14.0]
["2026-09-18T15:31:00.168542+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:00.168868+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:00.210779+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:00.210783+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210828+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210853+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210853+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210858+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210868+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210883+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210913+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.210984+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:00.210986+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:00.210989+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:00.211048+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211068+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211108+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211128+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211149+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211166+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:31:00.211169+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:00.211169+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211175+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:31:00.211189+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211193+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:00.211193+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.211193+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:00.211193+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.211219+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211259+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211259+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211279+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211299+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211299+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211314+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.211319+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211319+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211329+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.211347+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:00.211349+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211414+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211518+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:31:00.211579+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:00.211585+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211617+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:31:00.211654+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:00.211720+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211750+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211755+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211765+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211785+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.211925+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.212081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.212081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.212512+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.212627+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.212634+00:00", "trade", 10.6892, 50.0]
["2026-09-18T15:31:00.212973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.213755+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.213945+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:00.213945+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:31:00.214381+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:00.215258+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.215990+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.219173+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.219468+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.226325+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:31:00.227606+00:00", "trade", 10.6942, 51.0]
["2026-09-18T15:31:00.230489+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.230545+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.231141+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.286465+00:00", "trade", 10.6882, 553.0]
["2026-09-18T15:31:00.531304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.620000+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:31:00.665964+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:31:00.667245+00:00", "trade", 10.695, 70.0]
["2026-09-18T15:31:00.675388+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:00.675391+00:00", "trade", 10.695, 4200.0]
["2026-09-18T15:31:00.676672+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:31:00.676825+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.694998+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.748865+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:00.749199+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:00.750143+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:00.796785+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.797081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.868234+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.900999+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:00.901629+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.901649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.901965+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.901995+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.902025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:00.902551+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:00.902981+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:01.033753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.177158+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.215393+00:00", "trade", 10.695, 717.0]
["2026-09-18T15:31:01.217212+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:31:01.574943+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.576326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.577329+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.577584+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.577815+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.578802+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.578908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.580892+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.581123+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.581619+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.581649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.581649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.581749+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.582260+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.582296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.582606+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.582606+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.582747+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.583143+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.583644+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.583649+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.609440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.609896+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.672400+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.673878+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.704616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:01.802609+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.370758+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371044+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371054+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371134+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371199+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371240+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371245+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371580+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371646+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.371666+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.373317+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:31:02.375635+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.389436+00:00", "trade", 10.6901, 151.0]
["2026-09-18T15:31:02.392951+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.402345+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:31:02.402938+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:02.402941+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:31:02.402944+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:02.403082+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:02.403256+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.403536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.403536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.403571+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.404231+00:00", "trade", 10.6928, 53.0]
["2026-09-18T15:31:02.619257+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:31:02.641797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:02.856995+00:00", "trade", 10.6902, 100.0]
["2026-09-18T15:31:02.858001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.385958+00:00", "trade", 10.6901, 7500.0]
["2026-09-18T15:31:03.387239+00:00", "trade", 10.6901, 77.0]
["2026-09-18T15:31:03.404527+00:00", "trade", 10.6955, 10.0]
["2026-09-18T15:31:03.435158+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:03.435251+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:03.435788+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.435849+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.435939+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.436149+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.436189+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.436435+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.436470+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.436510+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.438109+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.527842+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.609326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.609767+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.610087+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.610112+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.611471+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.612769+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:03.612859+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612864+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612934+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612949+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612989+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612989+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.612999+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:03.613014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.613130+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.613556+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.613566+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.613571+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.613596+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.614122+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.614232+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.616423+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.625083+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.667998+00:00", "trade", 10.685, 541.0]
["2026-09-18T15:31:03.668647+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.807181+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:31:03.827805+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.828782+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.831599+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.832020+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.958605+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.961191+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:03.979600+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:04.008975+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:04.297396+00:00", "trade", 10.6712, 3000000.0]
["2026-09-18T15:31:04.460413+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:31:05.069910+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:05.098761+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:05.099385+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:05.204699+00:00", "trade", 10.685, 6.0]
["2026-09-18T15:31:05.388604+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:31:05.398631+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:05.430802+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:05.681455+00:00", "trade", 10.6882, 500.0]
["2026-09-18T15:31:05.682480+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:05.746992+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:05.746993+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.746995+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:05.747039+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747084+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747084+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747104+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747104+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747109+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747139+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747230+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:31:05.747233+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:05.747234+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747279+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747304+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747379+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747400+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747413+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:05.747419+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747419+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747475+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747477+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:05.747495+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747513+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:05.747515+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747530+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747555+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747580+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747620+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747690+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:05.747690+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.747745+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.747750+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.747810+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.747981+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748011+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748021+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748061+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748061+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748251+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748256+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748412+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748417+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748467+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748467+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748472+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748502+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748522+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748612+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.748703+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.749149+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.749275+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:05.749905+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.750376+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.751504+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.751559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.751725+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.751765+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.751865+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.752206+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.755544+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.755599+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.757268+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.757313+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.760255+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.770615+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.770660+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.778213+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.791108+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.791158+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.807277+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.807402+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:05.818478+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:05.825238+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:05.847590+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:05.945766+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:06.052251+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:06.053532+00:00", "trade", 10.6901, 51.0]
["2026-09-18T15:31:06.496490+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:06.543083+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:06.690751+00:00", "trade", 10.6978, 500.0]
["2026-09-18T15:31:06.866128+00:00", "trade", 10.692, 500.0]
["2026-09-18T15:31:06.995549+00:00", "trade", 10.69, 122.0]
["2026-09-18T15:31:07.165297+00:00", "trade", 10.69, 12200.0]
["2026-09-18T15:31:07.165398+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.165414+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:31:07.165418+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.166165+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.166360+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.166382+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:31:07.166584+00:00", "trade", 10.6906, 139.0]
["2026-09-18T15:31:07.166896+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:31:07.167122+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.168776+00:00", "trade", 10.69, 8600.0]
["2026-09-18T15:31:07.169848+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.170054+00:00", "trade", 10.69, 128.0]
["2026-09-18T15:31:07.229966+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.230663+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.237905+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.241702+00:00", "trade", 10.6978, 500.0]
["2026-09-18T15:31:07.241794+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.241844+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.242636+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.242967+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.243067+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.243323+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.243368+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.243914+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.243919+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.294084+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.332224+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.332269+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.332555+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.342023+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.342158+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.347516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.402942+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:31:07.403002+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.403103+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.403358+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.403890+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.404005+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.446958+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:31:07.448325+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.451052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.459552+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.532069+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.554265+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:07.554559+00:00", "trade", 10.695, 1300.0]
["2026-09-18T15:31:07.554608+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.558887+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:07.558926+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:07.559304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.559401+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:07.559401+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:07.559685+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.559715+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.559850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.560025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.560051+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.560196+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.560231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.561168+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.561398+00:00", "trade", 10.7, 160.0]
["2026-09-18T15:31:07.561401+00:00", "trade", 10.7, 293.0]
["2026-09-18T15:31:07.561401+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:07.561404+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:31:07.561422+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:31:07.561425+00:00", "trade", 10.7, 5000.0]
["2026-09-18T15:31:07.561434+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:31:07.561434+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:07.561437+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:31:07.561437+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:31:07.561440+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:31:07.561443+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:31:07.561459+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.561464+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.561474+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:07.561474+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:07.561477+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:31:07.561482+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:07.561482+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:31:07.561482+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:31:07.561486+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:31:07.561486+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:31:07.561491+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:07.561491+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:07.561491+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:31:07.561509+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:07.561544+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561644+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561675+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:07.561677+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:31:07.561677+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:31:07.561679+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561679+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561683+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:07.561695+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561725+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561755+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561765+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561765+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561780+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:07.561805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.561835+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.561955+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.561990+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562010+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562070+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562135+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562336+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562401+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562491+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562561+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562678+00:00", "trade", 10.6954, 51.0]
["2026-09-18T15:31:07.562692+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562732+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562732+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.562742+00:00", "trade", 10.7, 63.0]
["2026-09-18T15:31:07.562805+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:31:07.562868+00:00", "trade", 10.7, 56.0]
["2026-09-18T15:31:07.562892+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.563103+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:07.563103+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.563363+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.563574+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.563960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.564391+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.565874+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.565879+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.566351+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.566351+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.569834+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.588744+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.589180+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.599063+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.635232+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:31:07.815014+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:31:07.816374+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:07.830456+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:31:08.288486+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:31:08.289513+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.290566+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.291132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.299275+00:00", "trade", 10.7081, 83.0]
["2026-09-18T15:31:08.361384+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.361394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.361434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.361454+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.362061+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.366682+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.367193+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.367263+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.372871+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.378402+00:00", "trade", 10.7001, 2000.0]
["2026-09-18T15:31:08.393324+00:00", "trade", 10.7013, 65.0]
["2026-09-18T15:31:08.551957+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:31:08.552658+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.552949+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.552984+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553009+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553210+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553335+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553495+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.553736+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:08.562437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:09.924501+00:00", "trade", 10.7099, 100.0]
["2026-09-18T15:31:10.289466+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:10.308618+00:00", "trade", 10.7001, 100.0]
["2026-09-18T15:31:10.794477+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:10.799105+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:10.955626+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:11.175485+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:11.226946+00:00", "trade", 10.7081, 500.0]
["2026-09-18T15:31:11.483040+00:00", "trade", 10.7081, 8.0]
["2026-09-18T15:31:11.996320+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:12.011700+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.115371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.233434+00:00", "trade", 10.7083, 213.0]
["2026-09-18T15:31:12.234688+00:00", "trade", 10.7067, 52.0]
["2026-09-18T15:31:12.255759+00:00", "trade", 10.7081, 210.0]
["2026-09-18T15:31:12.403536+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:31:12.404243+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:12.404468+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.405265+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.406578+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.432901+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:31:12.435884+00:00", "trade", 10.7, 122.0]
["2026-09-18T15:31:12.462351+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.462351+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:12.499864+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:12.851891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:13.212617+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:31:13.212680+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:31:13.283324+00:00", "trade", 10.705, 30.0]
["2026-09-18T15:31:13.283360+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:31:13.699499+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:13.934241+00:00", "trade", 10.6527, 200.0]
["2026-09-18T15:31:14.209892+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:14.244885+00:00", "trade", 10.705, 81.0]
["2026-09-18T15:31:14.432591+00:00", "trade", 10.705, 1871.0]
["2026-09-18T15:31:14.433842+00:00", "trade", 10.7051, 120.0]
["2026-09-18T15:31:14.600209+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:15.176275+00:00", "trade", 10.705, 83.0]
["2026-09-18T15:31:15.215386+00:00", "trade", 10.7032, 100.0]
["2026-09-18T15:31:15.244553+00:00", "trade", 10.705, 4000.0]
["2026-09-18T15:31:15.245840+00:00", "trade", 10.7053, 80.0]
["2026-09-18T15:31:15.245870+00:00", "trade", 10.705, 197.0]
["2026-09-18T15:31:15.913482+00:00", "trade", 10.7081, 2.0]
["2026-09-18T15:31:16.201636+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:31:16.220211+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:31:16.222767+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:31:16.952174+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:16.987439+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:16.987705+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:16.988699+00:00", "trade", 10.7047, 89.0]
["2026-09-18T15:31:16.995498+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:31:17.000436+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:17.000641+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000651+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000676+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000676+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000711+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000711+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000791+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.000801+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.001122+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.001122+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.001283+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.003867+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:17.003939+00:00", "trade", 10.7, 1550.0]
["2026-09-18T15:31:17.003942+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:17.003963+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:31:17.003966+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:31:17.003970+00:00", "trade", 10.7, 470.0]
["2026-09-18T15:31:17.003970+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:17.003975+00:00", "trade", 10.7, 1900.0]
["2026-09-18T15:31:17.003975+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:31:17.004240+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:17.004240+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:17.004243+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:31:17.004246+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:31:17.004417+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:31:17.004420+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:31:17.004470+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:17.004520+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:17.004540+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:17.004560+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004560+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:17.004565+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004590+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004686+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004711+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004721+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004721+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004741+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004761+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004771+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004801+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004826+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004841+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004886+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004916+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004941+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004951+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004956+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.004996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005184+00:00", "trade", 10.7016, 115.0]
["2026-09-18T15:31:17.005197+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005283+00:00", "trade", 10.7025, 53.0]
["2026-09-18T15:31:17.005307+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005313+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:31:17.005400+00:00", "trade", 10.7, 112.0]
["2026-09-18T15:31:17.005483+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005485+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:31:17.005523+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005523+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005554+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:31:17.005603+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005603+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.005641+00:00", "trade", 10.7, 54.0]
["2026-09-18T15:31:17.006204+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.009001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.009001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.009683+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.009683+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.009688+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.012324+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.041573+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.043934+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.055376+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.139326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.139807+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.404108+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:31:17.438086+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:17.693895+00:00", "trade", 10.6903, 4695.0]
["2026-09-18T15:31:17.694259+00:00", "trade", 10.6903, 1.0]
["2026-09-18T15:31:17.695140+00:00", "trade", 10.6913, 249.0]
["2026-09-18T15:31:17.702853+00:00", "trade", 10.6905, 500.0]
["2026-09-18T15:31:17.704131+00:00", "trade", 10.6904, 53.0]
["2026-09-18T15:31:17.833179+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.833637+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:31:17.873996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:17.960195+00:00", "trade", 10.7, 7300.0]
["2026-09-18T15:31:17.961149+00:00", "trade", 10.69, 290.0]
["2026-09-18T15:31:17.961473+00:00", "trade", 10.6998, 76.0]
["2026-09-18T15:31:17.961503+00:00", "trade", 10.6992, 381.0]
["2026-09-18T15:31:18.096109+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:18.586517+00:00", "trade", 10.6979, 1.0]
["2026-09-18T15:31:18.594998+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:18.614475+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:18.889854+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:31:19.199996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.200477+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.393565+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.395139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.436793+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.583081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:19.646234+00:00", "trade", 10.6937, 200.0]
["2026-09-18T15:31:19.648333+00:00", "trade", 10.6937, 100.0]
["2026-09-18T15:31:19.650336+00:00", "trade", 10.6937, 100.0]
["2026-09-18T15:31:19.651464+00:00", "trade", 10.6937, 100.0]
["2026-09-18T15:31:19.652577+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:19.730765+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:31:20.127353+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.127449+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.128240+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.198758+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.199219+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.285827+00:00", "trade", 10.6532, 100.0]
["2026-09-18T15:31:20.392198+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.393761+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.394628+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.399575+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.400412+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.400417+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.405143+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.410311+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.411779+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.411899+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.411945+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.412220+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:20.412285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.412289+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:20.412295+00:00", "trade", 10.69, 359.0]
["2026-09-18T15:31:20.412349+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:20.412350+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.412352+00:00", "trade", 10.69, 291.0]
["2026-09-18T15:31:20.412352+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:20.412400+00:00", "trade", 10.69, 241.0]
["2026-09-18T15:31:20.412406+00:00", "trade", 10.69, 359.0]
["2026-09-18T15:31:20.412421+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:20.412421+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:20.412494+00:00", "trade", 10.69, 1909.0]
["2026-09-18T15:31:20.412494+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:20.412561+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412591+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412602+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:20.412606+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412611+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412616+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412616+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412621+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412696+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412711+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412746+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412751+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412810+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:20.412811+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412819+00:00", "trade", 10.69, 772.0]
["2026-09-18T15:31:20.412822+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412825+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:20.412831+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:20.412832+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412839+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:20.412882+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412882+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.412932+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413007+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413032+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413056+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:20.413059+00:00", "trade", 10.69, 250.0]
["2026-09-18T15:31:20.413062+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:20.413065+00:00", "trade", 10.69, 19.0]
["2026-09-18T15:31:20.413068+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:31:20.413068+00:00", "trade", 10.69, 9.0]
["2026-09-18T15:31:20.413072+00:00", "trade", 10.69, 18.0]
["2026-09-18T15:31:20.413072+00:00", "trade", 10.69, 34.0]
["2026-09-18T15:31:20.413074+00:00", "trade", 10.69, 9.0]
["2026-09-18T15:31:20.413074+00:00", "trade", 10.69, 3140.0]
["2026-09-18T15:31:20.413157+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413167+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413242+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413294+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:31:20.413443+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413443+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413458+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.413534+00:00", "trade", 10.6913, 56.0]
["2026-09-18T15:31:20.413549+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:20.413585+00:00", "trade", 10.69, 907.0]
["2026-09-18T15:31:20.413606+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:31:20.413694+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:31:20.413787+00:00", "trade", 10.6903, 54.0]
["2026-09-18T15:31:20.413820+00:00", "trade", 10.69, 75.0]
["2026-09-18T15:31:20.413880+00:00", "trade", 10.69, 90.0]
["2026-09-18T15:31:20.414014+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.414051+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:31:20.414103+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:31:20.414334+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:31:20.414358+00:00", "trade", 10.69, 82.0]
["2026-09-18T15:31:20.414412+00:00", "trade", 10.69, 152.0]
["2026-09-18T15:31:20.414563+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:31:20.414590+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:31:20.414833+00:00", "trade", 10.69, 61.0]
["2026-09-18T15:31:20.414917+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:20.415317+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.417397+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.417570+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:20.417939+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.417979+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418044+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418104+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418164+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418219+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418285+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418340+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418405+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418460+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418525+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418580+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418645+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418700+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418761+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418821+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418881+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.418941+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.419001+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.419407+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:20.420329+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420395+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420460+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420535+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420615+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420655+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:31:20.420705+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420765+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420831+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420886+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.420946+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421006+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421066+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421126+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421196+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421251+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421317+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421372+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421447+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421502+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.421572+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.422545+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.426815+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.433957+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.434328+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.436022+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.438748+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:20.446647+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446677+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446700+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:31:20.446702+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446704+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:31:20.446704+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:20.446707+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:20.446707+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446727+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446745+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:20.446782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446787+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.446938+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447248+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447258+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447268+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447354+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447399+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447579+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447825+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447825+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.447945+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:31:20.448059+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:31:20.448060+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.448089+00:00", "trade", 10.69, 81.0]
["2026-09-18T15:31:20.450541+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.495418+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.537513+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.665026+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.665031+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.885006+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:31:20.885625+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.885665+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.885785+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.886091+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.886257+00:00", "trade", 10.6923, 61.0]
["2026-09-18T15:31:20.887604+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.889433+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:20.889643+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:20.890175+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.890205+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.890226+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.890241+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.890241+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.890286+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.892641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.893132+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.894185+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.907111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.907111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.907311+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.907388+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:20.907469+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:20.907527+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:31:20.907672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.907827+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.908028+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.908053+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.908108+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:20.913048+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:20.941808+00:00", "trade", 10.7, 28.0]
["2026-09-18T15:31:20.942740+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.088662+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.275384+00:00", "trade", 10.6914, 50.0]
["2026-09-18T15:31:21.345583+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:21.346615+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.346831+00:00", "trade", 10.6945, 51.0]
["2026-09-18T15:31:21.410531+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:31:21.872817+00:00", "trade", 10.695, 17400.0]
["2026-09-18T15:31:21.873697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.873697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.874098+00:00", "trade", 10.6948, 198.0]
["2026-09-18T15:31:21.874131+00:00", "trade", 10.695, 821.0]
["2026-09-18T15:31:21.874183+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:21.874183+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.727507+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:31:22.728061+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728102+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728127+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728132+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728182+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728182+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728342+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728447+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.728778+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.734422+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:22.736491+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:23.462805+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:31:23.501407+00:00", "trade", 10.69, 497.0]
["2026-09-18T15:31:23.974735+00:00", "trade", 10.695, 9800.0]
["2026-09-18T15:31:23.976016+00:00", "trade", 10.6949, 105.0]
["2026-09-18T15:31:23.976046+00:00", "trade", 10.6949, 494.0]
["2026-09-18T15:31:24.257310+00:00", "trade", 10.69, 40.0]
["2026-09-18T15:31:24.818181+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.818206+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.818241+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.818607+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.819118+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.819249+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.819580+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:24.956545+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:25.237747+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:25.265001+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:31:25.265004+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:31:25.265007+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:25.265008+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265010+00:00", "trade", 10.7, 5500.0]
["2026-09-18T15:31:25.265010+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:25.265088+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265103+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265108+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265138+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265223+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265235+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:31:25.265288+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265293+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265308+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265368+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265394+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:25.265404+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265437+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:31:25.265459+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265470+00:00", "trade", 10.7, 1300.0]
["2026-09-18T15:31:25.265479+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265489+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265514+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265564+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265564+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265569+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265584+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265587+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:31:25.265599+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265619+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265629+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265795+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265835+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:25.265845+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.265950+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.265955+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.265965+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266025+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266050+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266050+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266050+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266050+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266065+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266210+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266312+00:00", "trade", 10.6998, 62.0]
["2026-09-18T15:31:25.266339+00:00", "trade", 10.6998, 291.0]
["2026-09-18T15:31:25.266396+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266441+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266476+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.266685+00:00", "trade", 10.7, 101.0]
["2026-09-18T15:31:25.266745+00:00", "trade", 10.7, 61.0]
["2026-09-18T15:31:25.267088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.267423+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.268010+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.268582+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:31:25.268626+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.270000+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.270000+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.270045+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.270691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.270987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.272701+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.285862+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.285907+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.286584+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.286624+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.351648+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:31:25.352933+00:00", "trade", 10.701, 50.0]
["2026-09-18T15:31:25.352960+00:00", "trade", 10.7033, 72.0]
["2026-09-18T15:31:25.367361+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:25.421336+00:00", "trade", 10.705, 280.0]
["2026-09-18T15:31:25.423835+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:31:25.493125+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:25.854410+00:00", "trade", 10.708, 500.0]
["2026-09-18T15:31:26.150827+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.154295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.158897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.158946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.174458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.180005+00:00", "trade", 10.6794, 100.0]
["2026-09-18T15:31:26.267615+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.439167+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.465227+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:26.466166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.466211+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.466863+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.499661+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:31:26.499716+00:00", "trade", 10.71, 49.0]
["2026-09-18T15:31:26.499776+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:31:26.500768+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.501027+00:00", "trade", 10.7073, 51.0]
["2026-09-18T15:31:26.501209+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.501249+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.504051+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.600069+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.600986+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.601442+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:26.862594+00:00", "trade", 10.6901, 1730.0]
["2026-09-18T15:31:27.064244+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:31:27.491213+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:31:28.082150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.082150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.082360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.082601+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.144142+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.282798+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:31:28.350294+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:31:28.352091+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.352462+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:28.352532+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.353710+00:00", "trade", 10.7051, 110.0]
["2026-09-18T15:31:28.358232+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:31:28.396496+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.747516+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:31:28.748869+00:00", "trade", 10.705, 2100.0]
["2026-09-18T15:31:28.750150+00:00", "trade", 10.7055, 59.0]
["2026-09-18T15:31:28.750180+00:00", "trade", 10.705, 118.0]
["2026-09-18T15:31:28.877686+00:00", "trade", 10.71, 6802.0]
["2026-09-18T15:31:28.878991+00:00", "trade", 10.71, 68.0]
["2026-09-18T15:31:28.879022+00:00", "trade", 10.71, 320.0]
["2026-09-18T15:31:28.880170+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:28.880474+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.880666+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:28.881012+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881092+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881103+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881103+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881248+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881283+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881489+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881489+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881559+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881729+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.881911+00:00", "trade", 10.7053, 80.0]
["2026-09-18T15:31:28.882059+00:00", "trade", 10.71, 3400.0]
["2026-09-18T15:31:28.882116+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:31:28.882176+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.882239+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.882315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.882654+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.882691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.882701+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.882741+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.883328+00:00", "trade", 10.7084, 51.0]
["2026-09-18T15:31:28.883355+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:31:28.884009+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.885391+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:31:28.889548+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.920075+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.932680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.940969+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:31:28.942002+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.942002+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.942002+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.942214+00:00", "trade", 10.7062, 62.0]
["2026-09-18T15:31:28.942483+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.944603+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.945044+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.945221+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.946242+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.947906+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:28.948523+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.948543+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.948603+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.948603+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.948603+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:28.960690+00:00", "trade", 10.71, 9354.0]
["2026-09-18T15:31:28.961977+00:00", "trade", 10.7095, 109.0]
["2026-09-18T15:31:28.962010+00:00", "trade", 10.71, 449.0]
["2026-09-18T15:31:29.225126+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:31:29.998618+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.095892+00:00", "trade", 10.705, 7500.0]
["2026-09-18T15:31:30.097176+00:00", "trade", 10.705, 75.0]
["2026-09-18T15:31:30.097206+00:00", "trade", 10.705, 353.0]
["2026-09-18T15:31:30.271195+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.298885+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.313009+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.313445+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.313530+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.318607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:30.410987+00:00", "trade", 10.705, 21.0]
["2026-09-18T15:31:31.040406+00:00", "trade", 10.705, 9000.0]
["2026-09-18T15:31:31.041726+00:00", "trade", 10.705, 90.0]
["2026-09-18T15:31:31.041756+00:00", "trade", 10.705, 424.0]
["2026-09-18T15:31:31.085814+00:00", "trade", 10.7081, 4.0]
["2026-09-18T15:31:31.086577+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.489990+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.490471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.490912+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.497320+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:31.607188+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.843304+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:31.844347+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:31.944134+00:00", "trade", 10.7081, 500.0]
["2026-09-18T15:31:31.967162+00:00", "trade", 10.705, 180.0]
["2026-09-18T15:31:31.968186+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.147594+00:00", "trade", 10.705, 151.0]
["2026-09-18T15:31:32.160447+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.189084+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:31:32.190329+00:00", "trade", 10.7057, 93.0]
["2026-09-18T15:31:32.223064+00:00", "trade", 10.705, 2000.0]
["2026-09-18T15:31:32.224315+00:00", "trade", 10.705, 94.0]
["2026-09-18T15:31:32.231415+00:00", "trade", 10.71, 17.0]
["2026-09-18T15:31:32.231421+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.231448+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:31:32.231448+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.231451+00:00", "trade", 10.705, 3700.0]
["2026-09-18T15:31:32.231460+00:00", "trade", 10.7086, 200.0]
["2026-09-18T15:31:32.231725+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:31:32.231927+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:32.231927+00:00", "trade", 10.705, 3700.0]
["2026-09-18T15:31:32.232258+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232298+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232343+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232343+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232343+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232348+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232549+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232549+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232589+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232594+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232714+00:00", "trade", 10.7052, 85.0]
["2026-09-18T15:31:32.232738+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.232749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.232801+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.232829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.233070+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.233070+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.233070+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.233213+00:00", "trade", 10.7052, 56.0]
["2026-09-18T15:31:32.233231+00:00", "trade", 10.7061, 52.0]
["2026-09-18T15:31:32.233282+00:00", "trade", 10.705, 174.0]
["2026-09-18T15:31:32.233591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.283354+00:00", "trade", 10.7099, 7.0]
["2026-09-18T15:31:32.284723+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.284753+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.285249+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.403198+00:00", "trade", 10.705, 182106.0]
["2026-09-18T15:31:32.404479+00:00", "trade", 10.705, 1858.0]
["2026-09-18T15:31:32.404512+00:00", "trade", 10.705, 8559.0]
["2026-09-18T15:31:32.541963+00:00", "trade", 10.7081, 5.0]
["2026-09-18T15:31:32.542881+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.542921+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.676774+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.871687+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.872968+00:00", "trade", 10.705, 70.0]
["2026-09-18T15:31:32.872998+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.879060+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.880336+00:00", "trade", 10.705, 70.0]
["2026-09-18T15:31:32.880366+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.886284+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.886293+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.887565+00:00", "trade", 10.705, 70.0]
["2026-09-18T15:31:32.887592+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.887685+00:00", "trade", 10.705, 70.0]
["2026-09-18T15:31:32.887715+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.888094+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:32.888353+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:31:32.888386+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:32.888449+00:00", "trade", 10.705, 950.0]
["2026-09-18T15:31:32.888494+00:00", "trade", 10.705, 2934.0]
["2026-09-18T15:31:32.888682+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.889113+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.889113+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.889394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.889444+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.889453+00:00", "trade", 10.705, 1700.0]
["2026-09-18T15:31:32.889598+00:00", "trade", 10.705, 71.0]
["2026-09-18T15:31:32.889655+00:00", "trade", 10.705, 61.0]
["2026-09-18T15:31:32.889766+00:00", "trade", 10.705, 67.0]
["2026-09-18T15:31:32.889793+00:00", "trade", 10.705, 183.0]
["2026-09-18T15:31:32.890470+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.890695+00:00", "trade", 10.705, 80.0]
["2026-09-18T15:31:32.891739+00:00", "trade", 10.705, 87.0]
["2026-09-18T15:31:32.891763+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.895305+00:00", "trade", 10.705, 15000.0]
["2026-09-18T15:31:32.895395+00:00", "trade", 10.705, 6671.0]
["2026-09-18T15:31:32.895411+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:31:32.895411+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.895417+00:00", "trade", 10.705, 1355.0]
["2026-09-18T15:31:32.895417+00:00", "trade", 10.705, 45.0]
["2026-09-18T15:31:32.895417+00:00", "trade", 10.705, 3700.0]
["2026-09-18T15:31:32.895422+00:00", "trade", 10.705, 6671.0]
["2026-09-18T15:31:32.895425+00:00", "trade", 10.705, 9000.0]
["2026-09-18T15:31:32.895438+00:00", "trade", 10.705, 469.0]
["2026-09-18T15:31:32.895438+00:00", "trade", 10.705, 180.0]
["2026-09-18T15:31:32.895441+00:00", "trade", 10.705, 151.0]
["2026-09-18T15:31:32.895444+00:00", "trade", 10.705, 3700.0]
["2026-09-18T15:31:32.895458+00:00", "trade", 10.705, 6671.0]
["2026-09-18T15:31:32.895570+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.895735+00:00", "trade", 10.705, 6330.0]
["2026-09-18T15:31:32.895735+00:00", "trade", 10.705, 6330.0]
["2026-09-18T15:31:32.895738+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.895744+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.895756+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:31:32.895756+00:00", "trade", 10.705, 4300.0]
["2026-09-18T15:31:32.895783+00:00", "trade", 10.705, 6330.0]
["2026-09-18T15:31:32.895807+00:00", "trade", 10.705, 670.0]
["2026-09-18T15:31:32.895900+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:32.895903+00:00", "trade", 10.705, 3700.0]
["2026-09-18T15:31:32.895916+00:00", "trade", 10.705, 2600.0]
["2026-09-18T15:31:32.895940+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.896189+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.896216+00:00", "trade", 10.705, 6270.0]
["2026-09-18T15:31:32.896270+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896270+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896270+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896288+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:31:32.896294+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:31:32.896310+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896325+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896366+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896366+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896376+00:00", "trade", 10.705, 4500.0]
["2026-09-18T15:31:32.896406+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896514+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:32.896523+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.896523+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.896538+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.896584+00:00", "trade", 10.705, 150.0]
["2026-09-18T15:31:32.896616+00:00", "trade", 10.705, 705.0]
["2026-09-18T15:31:32.896710+00:00", "trade", 10.705, 67.0]
["2026-09-18T15:31:32.896739+00:00", "trade", 10.705, 314.0]
["2026-09-18T15:31:32.896767+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.896797+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.896803+00:00", "trade", 10.705, 101.0]
["2026-09-18T15:31:32.896893+00:00", "trade", 10.705, 59.0]
["2026-09-18T15:31:32.896923+00:00", "trade", 10.705, 174.0]
["2026-09-18T15:31:32.897040+00:00", "trade", 10.705, 67.0]
["2026-09-18T15:31:32.897040+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:31:32.897073+00:00", "trade", 10.705, 316.0]
["2026-09-18T15:31:32.897157+00:00", "trade", 10.705, 90.0]
["2026-09-18T15:31:32.897181+00:00", "trade", 10.705, 423.0]
["2026-09-18T15:31:32.897239+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.897317+00:00", "trade", 10.705, 112.0]
["2026-09-18T15:31:32.897344+00:00", "trade", 10.705, 314.0]
["2026-09-18T15:31:32.897386+00:00", "trade", 10.705, 6270.0]
["2026-09-18T15:31:32.897398+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.897473+00:00", "trade", 10.705, 108.0]
["2026-09-18T15:31:32.897500+00:00", "trade", 10.705, 298.0]
["2026-09-18T15:31:32.897578+00:00", "trade", 10.705, 63.0]
["2026-09-18T15:31:32.897602+00:00", "trade", 10.705, 298.0]
["2026-09-18T15:31:32.897657+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.897738+00:00", "trade", 10.705, 90.0]
["2026-09-18T15:31:32.897765+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.897816+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.897897+00:00", "trade", 10.705, 108.0]
["2026-09-18T15:31:32.897924+00:00", "trade", 10.705, 298.0]
["2026-09-18T15:31:32.897975+00:00", "trade", 10.705, 69.0]
["2026-09-18T15:31:32.898054+00:00", "trade", 10.705, 52.0]
["2026-09-18T15:31:32.898114+00:00", "trade", 10.705, 174.0]
["2026-09-18T15:31:32.898168+00:00", "trade", 10.705, 122.0]
["2026-09-18T15:31:32.898246+00:00", "trade", 10.705, 96.0]
["2026-09-18T15:31:32.898270+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.898321+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.898399+00:00", "trade", 10.705, 108.0]
["2026-09-18T15:31:32.898423+00:00", "trade", 10.705, 295.0]
["2026-09-18T15:31:32.898508+00:00", "trade", 10.705, 64.0]
["2026-09-18T15:31:32.898535+00:00", "trade", 10.705, 301.0]
["2026-09-18T15:31:32.898616+00:00", "trade", 10.705, 64.0]
["2026-09-18T15:31:32.898640+00:00", "trade", 10.705, 301.0]
["2026-09-18T15:31:32.898694+00:00", "trade", 10.705, 212.0]
["2026-09-18T15:31:32.898775+00:00", "trade", 10.705, 53.0]
["2026-09-18T15:31:32.898799+00:00", "trade", 10.705, 52.0]
["2026-09-18T15:31:32.898881+00:00", "trade", 10.705, 68.0]
["2026-09-18T15:31:32.898908+00:00", "trade", 10.705, 304.0]
["2026-09-18T15:31:32.899762+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:31:32.901031+00:00", "trade", 10.705, 64.0]
["2026-09-18T15:31:32.901055+00:00", "trade", 10.705, 301.0]
["2026-09-18T15:31:32.916082+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.916413+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:32.957839+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:31:32.957887+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:31:32.957956+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:31:32.958046+00:00", "trade", 10.705, 6270.0]
["2026-09-18T15:31:32.959041+00:00", "trade", 10.705, 6270.0]
["2026-09-18T15:31:32.959117+00:00", "trade", 10.705, 70.0]
["2026-09-18T15:31:32.959150+00:00", "trade", 10.705, 329.0]
["2026-09-18T15:31:32.959270+00:00", "trade", 10.705, 74.0]
["2026-09-18T15:31:32.959306+00:00", "trade", 10.705, 348.0]
["2026-09-18T15:31:32.959393+00:00", "trade", 10.705, 63.0]
["2026-09-18T15:31:32.959402+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:31:32.959423+00:00", "trade", 10.705, 295.0]
["2026-09-18T15:31:32.960310+00:00", "trade", 10.705, 63.0]
["2026-09-18T15:31:32.960334+00:00", "trade", 10.705, 295.0]
["2026-09-18T15:31:32.960668+00:00", "trade", 10.705, 64.0]
["2026-09-18T15:31:32.960695+00:00", "trade", 10.705, 301.0]
["2026-09-18T15:31:32.971756+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:33.006566+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:31:33.006569+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:33.007814+00:00", "trade", 10.705, 75.0]
["2026-09-18T15:31:33.007877+00:00", "trade", 10.705, 61.0]
["2026-09-18T15:31:33.016469+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:33.016544+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:33.016601+00:00", "trade", 10.705, 1300.0]
["2026-09-18T15:31:33.017393+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017398+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017398+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017433+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017523+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017640+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:31:33.017640+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017654+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017654+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:31:33.017660+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017660+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017666+00:00", "trade", 10.7, 2800.0]
["2026-09-18T15:31:33.017666+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:31:33.017666+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:31:33.017681+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:33.017687+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017711+00:00", "trade", 10.705, 61.0]
["2026-09-18T15:31:33.017732+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:31:33.017738+00:00", "trade", 10.7, 4.0]
["2026-09-18T15:31:33.017741+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:31:33.017744+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:31:33.017744+00:00", "trade", 10.7, 3140.0]
["2026-09-18T15:31:33.017744+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017747+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:31:33.017759+00:00", "trade", 10.7, 3000.0]
["2026-09-18T15:31:33.017765+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:33.017765+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:31:33.017771+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:31:33.017822+00:00", "trade", 10.705, 55.0]
["2026-09-18T15:31:33.017858+00:00", "trade", 10.705, 61.0]
["2026-09-18T15:31:33.017884+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.017921+00:00", "trade", 10.705, 61.0]
["2026-09-18T15:31:33.017928+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017930+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.017933+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:31:33.017933+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:31:33.017940+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:31:33.017954+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.018030+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:31:33.018100+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018115+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018120+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018125+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018130+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018150+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018305+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018327+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:31:33.018335+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018336+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:31:33.018355+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:31:33.018365+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018375+00:00", "trade", 10.7, 356.0]
["2026-09-18T15:31:33.018406+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018416+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018420+00:00", "trade", 10.7, 44.0]
["2026-09-18T15:31:33.018446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018457+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:31:33.018481+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:33.018486+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018491+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018496+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018501+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018501+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018501+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018606+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018646+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018661+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018661+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018796+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018822+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018881+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:31:33.018887+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018892+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018892+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018902+00:00", "trade", 10.7, 66.0]
["2026-09-18T15:31:33.018986+00:00", "trade", 10.7011, 57.0]
["2026-09-18T15:31:33.018992+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.018992+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019007+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019022+00:00", "trade", 10.7, 141.0]
["2026-09-18T15:31:33.019047+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019047+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019082+00:00", "trade", 10.7, 89.0]
["2026-09-18T15:31:33.019087+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019127+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019166+00:00", "trade", 10.7, 59.0]
["2026-09-18T15:31:33.019167+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019172+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:31:33.019190+00:00", "trade", 10.7, 187.0]
["2026-09-18T15:31:33.019248+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019262+00:00", "trade", 10.7, 174.0]
["2026-09-18T15:31:33.019344+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:31:33.019371+00:00", "trade", 10.7, 66.0]
["2026-09-18T15:31:33.019422+00:00", "trade", 10.7, 179.0]
["2026-09-18T15:31:33.019448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.019500+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:31:33.019524+00:00", "trade", 10.7, 71.0]
["2026-09-18T15:31:33.019699+00:00", "trade", 10.7, 89.0]
["2026-09-18T15:31:33.019759+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.020049+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.020646+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.020806+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.021809+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.022250+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.022250+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.027060+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:31:33.027836+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:31:33.029078+00:00", "trade", 10.7, 64.0]
["2026-09-18T15:31:33.031852+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.038934+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.120318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:33.725445+00:00", "trade", 10.6554, 48.0]
["2026-09-18T15:31:33.737434+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:33.957615+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:31:34.017414+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:34.123305+00:00", "trade", 10.6999, 20.0]
["2026-09-18T15:31:34.171657+00:00", "trade", 10.691, 15000.0]
["2026-09-18T15:31:34.172622+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:34.172662+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:34.172941+00:00", "trade", 10.6926, 185.0]
["2026-09-18T15:31:34.172974+00:00", "trade", 10.6911, 325.0]
["2026-09-18T15:31:34.173034+00:00", "trade", 10.6954, 3.0]
["2026-09-18T15:31:34.176101+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:35.358516+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:31:35.359803+00:00", "trade", 10.695, 90.0]
["2026-09-18T15:31:35.359836+00:00", "trade", 10.695, 126.0]
["2026-09-18T15:31:35.359900+00:00", "trade", 10.695, 324.0]
["2026-09-18T15:31:35.723211+00:00", "trade", 10.6969, 140.0]
["2026-09-18T15:31:35.723574+00:00", "trade", 10.6969, 1.0]
["2026-09-18T15:31:36.071883+00:00", "trade", 10.69, 146.0]
["2026-09-18T15:31:36.367617+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:36.832428+00:00", "trade", 10.695, 9800.0]
["2026-09-18T15:31:36.833716+00:00", "trade", 10.695, 101.0]
["2026-09-18T15:31:36.833746+00:00", "trade", 10.695, 141.0]
["2026-09-18T15:31:36.833809+00:00", "trade", 10.695, 363.0]
["2026-09-18T15:31:36.872568+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:31:36.873538+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:36.873578+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:36.949190+00:00", "trade", 10.695, 190.0]
["2026-09-18T15:31:37.626293+00:00", "trade", 10.695, 1700.0]
["2026-09-18T15:31:37.626393+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:31:37.626877+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:31:37.626916+00:00", "trade", 10.6975, 300.0]
["2026-09-18T15:31:37.626943+00:00", "trade", 10.695, 329.0]
["2026-09-18T15:31:37.626973+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:31:37.626983+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.627051+00:00", "trade", 10.695, 670.0]
["2026-09-18T15:31:37.627421+00:00", "trade", 10.695, 6270.0]
["2026-09-18T15:31:37.627484+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.627529+00:00", "trade", 10.695, 6398.0]
["2026-09-18T15:31:37.627553+00:00", "trade", 10.695, 6398.0]
["2026-09-18T15:31:37.627650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.627671+00:00", "trade", 10.695, 75.0]
["2026-09-18T15:31:37.628426+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.628696+00:00", "trade", 10.695, 6270.0]
["2026-09-18T15:31:37.628867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.629021+00:00", "trade", 10.695, 6398.0]
["2026-09-18T15:31:37.629382+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:31:37.647912+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:37.648098+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:37.652824+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652829+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652869+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652869+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652869+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652905+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.652905+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.653341+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.653351+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.655701+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.655882+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.655932+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656004+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:37.656007+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656196+00:00", "trade", 10.69, 140.0]
["2026-09-18T15:31:37.656377+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:37.656392+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:37.656393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656398+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:37.656398+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:37.656593+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656593+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656633+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656663+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:37.656683+00:00", "trade", 10.69, 560.0]
["2026-09-18T15:31:37.656789+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656799+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656859+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656890+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656890+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656894+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656945+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656974+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:37.656996+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:37.657019+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657034+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657064+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657080+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657085+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657123+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:37.657123+00:00", "trade", 10.69, 7000.0]
["2026-09-18T15:31:37.657315+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657435+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657435+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657465+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657505+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657541+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657546+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657559+00:00", "trade", 10.685, 77.0]
["2026-09-18T15:31:37.657676+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.657832+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:31:37.658473+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.658904+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.659125+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:37.659555+00:00", "trade", 10.685, 2250.0]
["2026-09-18T15:31:37.660077+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.660513+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.660954+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.661074+00:00", "trade", 10.685, 124.0]
["2026-09-18T15:31:37.662076+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.662427+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:31:37.662517+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.663245+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:37.664758+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.664794+00:00", "trade", 10.685, 8802.0]
["2026-09-18T15:31:37.677932+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:31:37.684211+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:31:37.691606+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.698074+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:37.698092+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:37.698107+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:37.699089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.699089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.701460+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:31:37.701466+00:00", "trade", 10.685, 6330.0]
["2026-09-18T15:31:37.701523+00:00", "trade", 10.685, 670.0]
["2026-09-18T15:31:37.701541+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:37.701718+00:00", "trade", 10.685, 5660.0]
["2026-09-18T15:31:37.716917+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:31:37.766229+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.835684+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.835684+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:37.886252+00:00", "trade", 10.6869, 2500.0]
["2026-09-18T15:31:38.020698+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:38.022160+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:31:38.023099+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.023104+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.023154+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.023203+00:00", "trade", 10.685, 4500.0]
["2026-09-18T15:31:38.023355+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027052+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.027595+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027595+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027675+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027675+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027680+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027700+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027700+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027700+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027715+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027795+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027855+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.027937+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.028116+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028116+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028151+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028196+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028958+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028958+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028958+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.028965+00:00", "trade", 10.69, 538.0]
["2026-09-18T15:31:38.028993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.029349+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.029439+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.029534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.029915+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.031795+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:38.034664+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.034666+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:31:38.034676+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034742+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.034748+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.034751+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.034751+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:31:38.034752+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034757+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034782+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034787+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034787+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034797+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.034802+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:38.035083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035087+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035213+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035228+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035238+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035268+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035293+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035307+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:38.035308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035518+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035543+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035543+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035599+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035639+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035719+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.035919+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.036040+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.036516+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.038155+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.038997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.039598+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.040390+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.041077+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.041518+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.044364+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:38.046239+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.059967+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.154105+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.154195+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.214211+00:00", "trade", 10.6901, 50.0]
["2026-09-18T15:31:38.384312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:38.952798+00:00", "trade", 10.6986, 900.0]
["2026-09-18T15:31:39.000657+00:00", "trade", 10.695, 20.0]
["2026-09-18T15:31:39.001754+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.001794+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.001829+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.006114+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.130205+00:00", "trade", 10.6977, 1.0]
["2026-09-18T15:31:39.131597+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.131597+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.131672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.132138+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.210438+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:39.639750+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:39.642036+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:39.642200+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.642869+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:31:39.642962+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.642962+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.643879+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.643993+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:39.644252+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:31:39.644641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.644666+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.644841+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.644897+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645091+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:39.645094+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:31:39.645094+00:00", "trade", 10.69, 5100.0]
["2026-09-18T15:31:39.645130+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:31:39.645130+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:39.645142+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645172+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:39.645172+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:31:39.645175+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:39.645175+00:00", "trade", 10.69, 4700.0]
["2026-09-18T15:31:39.645563+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645628+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645638+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645703+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645704+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:39.645852+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:39.645854+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645861+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:31:39.645861+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:39.645864+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.645972+00:00", "trade", 10.69, 40.0]
["2026-09-18T15:31:39.645999+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.647152+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.647152+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.647202+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.650146+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:31:39.657910+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:39.658256+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:39.665377+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:39.672236+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:39.672372+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.672512+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.672557+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.672600+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:31:39.672898+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.673169+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.673174+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.673650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.674091+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.696459+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:31:39.697015+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.697481+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.703405+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.704298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.746593+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:39.747475+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:40.140448+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:40.359514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:40.359594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:40.446720+00:00", "trade", 10.6917, 28.0]
["2026-09-18T15:31:40.446762+00:00", "trade", 10.6931, 125.0]
["2026-09-18T15:31:40.449378+00:00", "trade", 10.6901, 40.0]
["2026-09-18T15:31:40.484342+00:00", "trade", 10.6978, 88.0]
["2026-09-18T15:31:40.771065+00:00", "trade", 10.695, 8.0]
["2026-09-18T15:31:40.797819+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:40.808846+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:41.079149+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.079359+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.079464+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.079665+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.079785+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.080707+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.110634+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:31:41.111475+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.183020+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.183101+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.183902+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.184820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.213272+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:41.505860+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:41.506108+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:41.506113+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:41.506209+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:41.506215+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:31:41.506254+00:00", "trade", 10.69, 3200.0]
["2026-09-18T15:31:41.506288+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506429+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506429+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506429+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506459+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506465+00:00", "trade", 10.69, 5900.0]
["2026-09-18T15:31:41.506469+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506484+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506589+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506699+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506804+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506844+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506850+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.506885+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.507005+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.507045+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.507125+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.507186+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:41.507927+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.508243+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.508363+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.508684+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.508744+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:41.508942+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:41.509125+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.509135+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:31:41.510924+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.511044+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.515129+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.515570+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.541362+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.565200+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:31:41.935109+00:00", "trade", 10.6895, 2000.0]
["2026-09-18T15:31:41.936098+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:41.936786+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.936986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.937026+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.940184+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:41.940585+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:42.014410+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:42.155153+00:00", "trade", 10.6835, 500.0]
["2026-09-18T15:31:42.156973+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:42.158016+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:42.167619+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:42.833521+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:42.849724+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.025487+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.076874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.127614+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.488928+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.658400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:43.660891+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.134546+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.135419+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.135850+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.136782+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.144054+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.166842+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.166878+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.167299+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:31:44.167994+00:00", "trade", 10.685, 30200.0]
["2026-09-18T15:31:44.168036+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.168081+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.168129+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:31:44.168267+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.168334+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:31:44.168888+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.169335+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.169359+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.169458+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.169669+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:44.169702+00:00", "trade", 10.685, 2000.0]
["2026-09-18T15:31:44.170186+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:44.170309+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.170805+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.170830+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.170932+00:00", "trade", 10.685, 26400.0]
["2026-09-18T15:31:44.171088+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.171168+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171399+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171401+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:44.171401+00:00", "trade", 10.685, 17500.0]
["2026-09-18T15:31:44.171407+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:31:44.171407+00:00", "trade", 10.69, 5600.0]
["2026-09-18T15:31:44.171410+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.171410+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.171413+00:00", "trade", 10.69, 6437.0]
["2026-09-18T15:31:44.171413+00:00", "trade", 10.69, 2663.0]
["2026-09-18T15:31:44.171437+00:00", "trade", 10.685, 8563.0]
["2026-09-18T15:31:44.171443+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.171446+00:00", "trade", 10.685, 1140.0]
["2026-09-18T15:31:44.171452+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:31:44.171452+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.171455+00:00", "trade", 10.685, 3000.0]
["2026-09-18T15:31:44.171455+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:31:44.171461+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:44.171461+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:44.171461+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.171464+00:00", "trade", 10.69, 9000.0]
["2026-09-18T15:31:44.171464+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:44.171479+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.171488+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:31:44.171498+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.171500+00:00", "trade", 10.685, 7797.0]
["2026-09-18T15:31:44.171500+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:31:44.171504+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:44.171508+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:31:44.171508+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.171513+00:00", "trade", 10.69, 40.0]
["2026-09-18T15:31:44.171513+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:44.171513+00:00", "trade", 10.685, 6100.0]
["2026-09-18T15:31:44.171513+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.171513+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:44.171539+00:00", "trade", 10.685, 9000.0]
["2026-09-18T15:31:44.171551+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.171563+00:00", "trade", 10.69, 512.0]
["2026-09-18T15:31:44.171593+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:44.171593+00:00", "trade", 10.685, 3700.0]
["2026-09-18T15:31:44.171620+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.171624+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:31:44.171632+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.171681+00:00", "trade", 10.69, 9.0]
["2026-09-18T15:31:44.171681+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:31:44.171700+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171726+00:00", "trade", 10.69, 3191.0]
["2026-09-18T15:31:44.171750+00:00", "trade", 10.685, 1900.0]
["2026-09-18T15:31:44.171756+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.171756+00:00", "trade", 10.685, 101.0]
["2026-09-18T15:31:44.171760+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171780+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171795+00:00", "trade", 10.685, 4000.0]
["2026-09-18T15:31:44.171810+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.171850+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.171855+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:31:44.171860+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171870+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.171885+00:00", "trade", 10.685, 8760.0]
["2026-09-18T15:31:44.171937+00:00", "trade", 10.69, 101.0]
["2026-09-18T15:31:44.171940+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.171948+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:31:44.171954+00:00", "trade", 10.685, 9.0]
["2026-09-18T15:31:44.171975+00:00", "trade", 10.685, 1339.0]
["2026-09-18T15:31:44.171980+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172018+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.172020+00:00", "trade", 10.69, 740.0]
["2026-09-18T15:31:44.172026+00:00", "trade", 10.685, 3191.0]
["2026-09-18T15:31:44.172026+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172031+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172056+00:00", "trade", 10.69, 3166.0]
["2026-09-18T15:31:44.172071+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172111+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.172120+00:00", "trade", 10.69, 1194.0]
["2026-09-18T15:31:44.172120+00:00", "trade", 10.69, 121.0]
["2026-09-18T15:31:44.172123+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:31:44.172123+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:44.172126+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.172159+00:00", "trade", 10.69, 2600.0]
["2026-09-18T15:31:44.172162+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:31:44.172162+00:00", "trade", 10.69, 4500.0]
["2026-09-18T15:31:44.172165+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:31:44.172165+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:44.172168+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:44.172216+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172261+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172294+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:31:44.172300+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172371+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172372+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172447+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172522+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172542+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172667+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172677+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172712+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172745+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.172752+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172792+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172862+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172862+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.172862+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173250+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:31:44.173273+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173288+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173298+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173314+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173835+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.173835+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.174534+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:44.174570+00:00", "trade", 10.685, 1200.0]
["2026-09-18T15:31:44.174649+00:00", "trade", 10.685, 6200.0]
["2026-09-18T15:31:44.175253+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:31:44.177664+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.180663+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:44.182175+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:31:44.183237+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:31:44.183553+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.183593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.183593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.183954+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.213321+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:31:44.261744+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.262220+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.313690+00:00", "trade", 10.69, 329.0]
["2026-09-18T15:31:44.313828+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:44.313921+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:44.314006+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.314090+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.314174+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:44.314255+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.314333+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.314415+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:44.314442+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:44.314709+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:31:44.314878+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.315201+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.315705+00:00", "trade", 10.69, 2369.0]
["2026-09-18T15:31:44.315707+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.316195+00:00", "trade", 10.69, 4019.0]
["2026-09-18T15:31:44.316216+00:00", "trade", 10.69, 5060.0]
["2026-09-18T15:31:44.316218+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.316219+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:31:44.316228+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316276+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:31:44.316279+00:00", "trade", 10.69, 1339.0]
["2026-09-18T15:31:44.316285+00:00", "trade", 10.69, 807.0]
["2026-09-18T15:31:44.316285+00:00", "trade", 10.69, 1993.0]
["2026-09-18T15:31:44.316298+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316303+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316343+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316403+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316403+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316459+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316464+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316484+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.316559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.316559+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.316569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.316639+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.316644+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317080+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317120+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317120+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317160+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317200+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317200+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317240+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317441+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.317917+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.318158+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.319401+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.320438+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.320478+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.322158+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:31:44.327821+00:00", "trade", 10.69, 6802.0]
["2026-09-18T15:31:44.333083+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.349980+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:44.350930+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:44.359029+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:31:44.359444+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:44.361819+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:31:44.366417+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366492+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366532+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366573+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366613+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.366853+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:31:44.369172+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:31:44.369172+00:00", "trade", 10.69, 1650.0]
["2026-09-18T15:31:44.369178+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:31:44.369178+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:31:44.369229+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369234+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369234+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369269+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369269+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369269+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369274+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369274+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369289+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369304+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.369334+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369355+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369355+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369359+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369385+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:31:44.369392+00:00", "trade", 10.695, 225.0]
["2026-09-18T15:31:44.369392+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.369397+00:00", "trade", 10.69, 1499.0]
["2026-09-18T15:31:44.369397+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.369397+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:44.369400+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.369400+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.369404+00:00", "trade", 10.69, 7600.0]
["2026-09-18T15:31:44.369407+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:31:44.369420+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369422+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:31:44.369425+00:00", "trade", 10.695, 75.0]
["2026-09-18T15:31:44.369439+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:31:44.369460+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369465+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369485+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369487+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:44.369510+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369578+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:44.369581+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:31:44.369605+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.369735+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:31:44.369755+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.369785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.369976+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370056+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370061+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370061+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370101+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370176+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370337+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370377+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370377+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370417+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370457+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370497+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370577+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370657+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370697+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.370898+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.371134+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.371695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.371735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.371850+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.372256+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.375338+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.376416+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.381699+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.548194+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.561451+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:44.561536+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:44.562438+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.562879+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.564865+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:31:44.564868+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:31:44.566122+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:44.567366+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:31:44.570562+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:44.581807+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:44.584790+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:31:44.586038+00:00", "trade", 10.685, 55.0]
["2026-09-18T15:31:44.596539+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:31:44.907974+00:00", "trade", 10.696, 500.0]
["2026-09-18T15:31:45.038704+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:45.174978+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:45.175439+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:45.190465+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:45.581580+00:00", "trade", 10.6806, 9354.0]
["2026-09-18T15:31:45.581950+00:00", "trade", 10.6806, 1.0]
["2026-09-18T15:31:45.582828+00:00", "trade", 10.6807, 478.0]
["2026-09-18T15:31:45.741860+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.397821+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:31:46.712449+00:00", "trade", 10.6801, 48.0]
["2026-09-18T15:31:46.970418+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.970478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.971360+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.971420+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.971461+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.971461+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.971725+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:46.971901+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.975917+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:46.976302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.976542+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.976943+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:46.977288+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:31:47.087449+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:31:47.088697+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:31:47.088819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:47.088824+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:47.505706+00:00", "trade", 10.6868, 2.0]
["2026-09-18T15:31:47.529183+00:00", "trade", 10.6868, 1.0]
["2026-09-18T15:31:48.023164+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.023244+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.048519+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.048519+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.120790+00:00", "trade", 10.6868, 280.0]
["2026-09-18T15:31:48.121178+00:00", "trade", 10.6868, 1.0]
["2026-09-18T15:31:48.684580+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.770965+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:48.891647+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.068106+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.107795+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.359454+00:00", "trade", 10.685, 5.0]
["2026-09-18T15:31:49.542423+00:00", "trade", 10.6868, 1.0]
["2026-09-18T15:31:49.649132+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:31:49.652587+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:31:49.652593+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:49.652954+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:31:49.653035+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:31:49.653537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653537+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653544+00:00", "trade", 10.685, 355.0]
["2026-09-18T15:31:49.653577+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653612+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653652+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.653838+00:00", "trade", 10.6855, 55.0]
["2026-09-18T15:31:49.653973+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.654088+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.654414+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.654574+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.654716+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:31:49.654785+00:00", "trade", 10.6817, 53.0]
["2026-09-18T15:31:49.655336+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.660231+00:00", "trade", 10.6801, 100.0]
["2026-09-18T15:31:49.661576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.735266+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.735281+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.771126+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.771126+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.971501+00:00", "trade", 10.6805, 700.0]
["2026-09-18T15:31:49.972746+00:00", "trade", 10.682, 60.0]
["2026-09-18T15:31:49.985801+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.986282+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:49.991201+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:49.992562+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:50.040060+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:50.040581+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.023296+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.023406+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.024208+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.038472+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.082672+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.083444+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.083444+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.363298+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:31:52.364772+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:52.911549+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:53.083302+00:00", "trade", 10.6838, 11.0]
["2026-09-18T15:31:55.080950+00:00", "trade", 10.69, 29.0]
["2026-09-18T15:31:55.081016+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:31:55.104439+00:00", "trade", 10.6887, 4000.0]
["2026-09-18T15:31:55.105687+00:00", "trade", 10.6885, 226.0]
["2026-09-18T15:31:55.434534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.434695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.434695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.437354+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.437669+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:31:55.438205+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.438654+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.438654+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.438884+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.438917+00:00", "trade", 10.68, 85.0]
["2026-09-18T15:31:55.438995+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.439095+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439224+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:55.439224+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.439255+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439255+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439299+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.439496+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439496+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439531+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439543+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.439576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439581+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439611+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.439916+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.440177+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.440541+00:00", "trade", 10.6805, 55.0]
["2026-09-18T15:31:55.443097+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:55.444174+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:31:55.444237+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:55.444261+00:00", "trade", 10.69, 2400.0]
["2026-09-18T15:31:55.444342+00:00", "trade", 10.6864, 55.0]
["2026-09-18T15:31:55.444604+00:00", "trade", 10.69, 729.0]
["2026-09-18T15:31:55.444664+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:55.444724+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:31:55.444748+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:55.444768+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.444778+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.444814+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.444819+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.444986+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:55.445214+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.445295+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.445359+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:31:55.445375+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.445398+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:55.445416+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:31:55.445425+00:00", "trade", 10.69, 2400.0]
["2026-09-18T15:31:55.445430+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.445452+00:00", "trade", 10.685, 360.0]
["2026-09-18T15:31:55.445455+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.445497+00:00", "trade", 10.685, 360.0]
["2026-09-18T15:31:55.445503+00:00", "trade", 10.69, 140.0]
["2026-09-18T15:31:55.445509+00:00", "trade", 10.685, 360.0]
["2026-09-18T15:31:55.445524+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:31:55.445524+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:55.445530+00:00", "trade", 10.685, 360.0]
["2026-09-18T15:31:55.445590+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:55.445626+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:55.445906+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:31:55.446046+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.446097+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.446137+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.446257+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.446601+00:00", "trade", 10.6887, 75.0]
["2026-09-18T15:31:55.446653+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.446661+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.446670+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:55.446682+00:00", "trade", 10.69, 145.0]
["2026-09-18T15:31:55.446754+00:00", "trade", 10.685, 54.0]
["2026-09-18T15:31:55.446832+00:00", "trade", 10.6845, 53.0]
["2026-09-18T15:31:55.447082+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:55.447254+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.448110+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:55.448642+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.449179+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.449179+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.449352+00:00", "trade", 10.686, 50.0]
["2026-09-18T15:31:55.450212+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:55.450236+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.450257+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:55.450662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.450818+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.451660+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.452136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.453150+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:31:55.453780+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.454648+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.454714+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:55.454938+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.455298+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.457270+00:00", "trade", 10.69, 4300.0]
["2026-09-18T15:31:55.457279+00:00", "trade", 10.69, 2500.0]
["2026-09-18T15:31:55.457411+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:31:55.458341+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.458473+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.458591+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.458767+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:55.459498+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.459811+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.460165+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.460698+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:31:55.461062+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.461182+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.461197+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.462059+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.462638+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:31:55.462997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.465034+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:31:55.465052+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:31:55.465452+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.465623+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.466036+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.478702+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.478735+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:31:55.478741+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:55.479265+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.480578+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:31:55.483017+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:55.483967+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.483982+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484252+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484292+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.484403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484508+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484548+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484748+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484909+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.484945+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.485257+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.486152+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.486626+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.486674+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.493479+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.493777+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.496973+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.498104+00:00", "trade", 10.6825, 200.0]
["2026-09-18T15:31:55.498107+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:31:55.498125+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:31:55.498814+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.498835+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.499063+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.501319+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.505667+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:31:55.507348+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:31:55.517822+00:00", "trade", 10.6937, 8.0]
["2026-09-18T15:31:55.537940+00:00", "trade", 10.6937, 6.0]
["2026-09-18T15:31:55.580300+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.580781+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.595132+00:00", "trade", 10.69, 469.0]
["2026-09-18T15:31:55.596143+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.689713+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:31:55.691495+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:55.693472+00:00", "trade", 10.6825, 100.0]
["2026-09-18T15:31:56.462496+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:31:56.790418+00:00", "trade", 10.6879, 74.0]
["2026-09-18T15:31:57.469061+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:31:58.986571+00:00", "trade", 10.6879, 100.0]
["2026-09-18T15:31:59.998646+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:00.603160+00:00", "trade", 10.6825, 1591.0]
["2026-09-18T15:32:00.603899+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:00.626649+00:00", "trade", 10.6825, 1.0]
["2026-09-18T15:32:00.889392+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:32:02.356132+00:00", "trade", 10.6956, 298.0]
["2026-09-18T15:32:03.025651+00:00", "trade", 10.685, 10.0]
["2026-09-18T15:32:03.128556+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.350411+00:00", "trade", 10.6899, 900.0]
["2026-09-18T15:32:03.391681+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.472217+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.684751+00:00", "trade", 10.6569, 100.0]
["2026-09-18T15:32:03.808558+00:00", "trade", 10.6832, 125.0]
["2026-09-18T15:32:03.931382+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:03.931382+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:03.931388+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:03.931593+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.931749+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:32:03.931749+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:32:03.931752+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:03.931866+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:03.931881+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:03.932335+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932360+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932360+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932601+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932616+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932675+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:32:03.932736+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.932851+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.933057+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.933057+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.933057+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:03.933493+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.035606+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.036092+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.062735+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.062820+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.103151+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.114964+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.115300+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.115340+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.116172+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.126582+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.126602+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.130355+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:32:04.131944+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.131974+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.132734+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:32:04.132997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.146584+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.146644+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.296676+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.681216+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:04.853714+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.854155+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.906986+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.907933+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.908449+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:04.967630+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:05.248829+00:00", "trade", 10.685, 3.0]
["2026-09-18T15:32:05.479429+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:32:05.479433+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:05.479435+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479435+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:05.479439+00:00", "trade", 10.69, 24900.0]
["2026-09-18T15:32:05.479439+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479442+00:00", "trade", 10.69, 1650.0]
["2026-09-18T15:32:05.479442+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:32:05.479447+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479447+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:32:05.479447+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479447+00:00", "trade", 10.69, 1280.0]
["2026-09-18T15:32:05.479523+00:00", "trade", 10.69, 1300.0]
["2026-09-18T15:32:05.479523+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479631+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:05.479634+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479634+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:32:05.479637+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:32:05.479640+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479640+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:32:05.479681+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479806+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479811+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479811+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479821+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479830+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479835+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479835+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479838+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:32:05.479842+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:05.479842+00:00", "trade", 10.69, 1170.0]
["2026-09-18T15:32:05.479848+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479848+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479848+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479850+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:32:05.479850+00:00", "trade", 10.69, 3800.0]
["2026-09-18T15:32:05.479859+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479859+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479859+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:32:05.479862+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:32:05.479865+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479869+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.479871+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.479942+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479942+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479947+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.479947+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480000+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:32:05.480000+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.480007+00:00", "trade", 10.685, 2.0]
["2026-09-18T15:32:05.480007+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480010+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:05.480013+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.480017+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:32:05.480017+00:00", "trade", 10.69, 3900.0]
["2026-09-18T15:32:05.480019+00:00", "trade", 10.69, 8.0]
["2026-09-18T15:32:05.480022+00:00", "trade", 10.69, 92.0]
["2026-09-18T15:32:05.480022+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:32:05.480028+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:05.480028+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:05.480028+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:05.480092+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480122+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480137+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480137+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480142+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480142+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480158+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480163+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480197+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480242+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480262+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480282+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480292+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:05.480317+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480428+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480433+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480463+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480518+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480528+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480553+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480638+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480638+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480643+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480678+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480678+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480738+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480783+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480799+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480799+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480834+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480944+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480944+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.480949+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481109+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481109+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481199+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481305+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481395+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481435+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481495+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481991+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.481991+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.482235+00:00", "trade", 10.69, 11.0]
["2026-09-18T15:32:05.482397+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.482445+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:32:05.482959+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.482959+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.483440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.483756+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.483786+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.484105+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:32:05.485365+00:00", "trade", 10.69, 12.0]
["2026-09-18T15:32:05.486362+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.486637+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.543938+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.544379+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.544383+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:32:05.545377+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:05.580911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.118739+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.146522+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:06.147793+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.147893+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.248808+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.249249+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.249605+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:06.361485+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.025925+00:00", "trade", 10.6933, 100.0]
["2026-09-18T15:32:07.274459+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.274579+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.275176+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.275201+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.275381+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.276674+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.278378+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.296406+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.296988+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.297308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.383298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.383679+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.384135+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.384145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.384601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.385516+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:07.386129+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.395683+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:07.397025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.419121+00:00", "trade", 10.695, 122.0]
["2026-09-18T15:32:07.420847+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.421797+00:00", "trade", 10.695, 111.0]
["2026-09-18T15:32:07.567876+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.567896+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.567996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.595472+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:32:07.596840+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.874396+00:00", "trade", 10.6825, 100.0]
["2026-09-18T15:32:07.875966+00:00", "trade", 10.695, 377.0]
["2026-09-18T15:32:07.909468+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.909999+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.910475+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.910751+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.958845+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.959587+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:07.959722+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.058127+00:00", "trade", 10.6825, 100.0]
["2026-09-18T15:32:08.059474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.083985+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:08.304779+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:32:08.304782+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:32:08.304785+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:32:08.304785+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:32:08.304788+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.304788+00:00", "trade", 10.7, 1650.0]
["2026-09-18T15:32:08.304881+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.304881+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.304881+00:00", "trade", 10.7, 1300.0]
["2026-09-18T15:32:08.305061+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:32:08.305064+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:32:08.305067+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:32:08.305073+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305073+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305073+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305076+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305076+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:32:08.305169+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:32:08.305251+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:32:08.305254+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:32:08.305254+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:32:08.305257+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:32:08.305263+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:32:08.305269+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305269+00:00", "trade", 10.7, 32.0]
["2026-09-18T15:32:08.305281+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:32:08.305317+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305317+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305317+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305317+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305368+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:32:08.305368+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:32:08.305439+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.305440+00:00", "trade", 10.7, 43.0]
["2026-09-18T15:32:08.305516+00:00", "trade", 10.7, 3400.0]
["2026-09-18T15:32:08.305519+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:32:08.305521+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:32:08.305714+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:32:08.305729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305741+00:00", "trade", 10.7, 75.0]
["2026-09-18T15:32:08.305754+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305774+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305819+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305819+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:08.305839+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305879+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305879+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305889+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305909+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305914+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305924+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305964+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305990+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:08.305994+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.305994+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306015+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306087+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.306150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306260+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306264+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.306265+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306290+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306300+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306300+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306300+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306310+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306316+00:00", "trade", 10.705, 250.0]
["2026-09-18T15:32:08.306320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306325+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306357+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.306363+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:32:08.306370+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306373+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:32:08.306396+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306397+00:00", "trade", 10.7, 2356.0]
["2026-09-18T15:32:08.306397+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.306402+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.306402+00:00", "trade", 10.7, 1944.0]
["2026-09-18T15:32:08.306461+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306461+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306490+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.306496+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:32:08.306496+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306531+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306556+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306565+00:00", "trade", 10.7, 2972.0]
["2026-09-18T15:32:08.306565+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.306596+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306607+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:32:08.306636+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306640+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:32:08.306716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306756+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306781+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306808+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:32:08.306897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306917+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306956+00:00", "trade", 10.7, 6.0]
["2026-09-18T15:32:08.306957+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.306987+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307001+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:08.307017+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307057+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307057+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307117+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307147+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307358+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307378+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307418+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307834+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.307894+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.308079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.308372+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.308515+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.309207+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.309280+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:32:08.309473+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.310265+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.310946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.311021+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:32:08.311999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.313001+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.314711+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.340473+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:32:08.341449+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.349967+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:32:08.350063+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:32:08.350571+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:32:08.409175+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.409175+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:08.431184+00:00", "trade", 10.705, 2500.0]
["2026-09-18T15:32:08.556425+00:00", "trade", 10.6899, 21.0]
["2026-09-18T15:32:08.721650+00:00", "trade", 10.705, 497.0]
["2026-09-18T15:32:09.771822+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772328+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772358+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772415+00:00", "trade", 10.7, 864.0]
["2026-09-18T15:32:09.772415+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:32:09.772468+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772493+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772498+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772528+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.772899+00:00", "trade", 10.7, 846.0]
["2026-09-18T15:32:09.772992+00:00", "trade", 10.7, 154.0]
["2026-09-18T15:32:09.772994+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:32:09.773001+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:32:09.773008+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.773013+00:00", "trade", 10.7, 587.0]
["2026-09-18T15:32:09.773016+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.773194+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.773252+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:32:09.773270+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773300+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773315+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773345+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773345+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:32:09.773355+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773355+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773360+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773420+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773460+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773460+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773470+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773570+00:00", "trade", 10.7, 2500.0]
["2026-09-18T15:32:09.773616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773656+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773699+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:32:09.773741+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773741+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773746+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773746+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773791+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773861+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.773992+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774237+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774237+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774272+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774272+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774287+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774292+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774292+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774473+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774513+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.774753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.775308+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:32:09.775470+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.775521+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.775911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.778096+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.778151+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.780245+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.826495+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:09.827855+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.828326+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:09.833774+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:10.089717+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:10.090318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:10.094613+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:10.094699+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:10.152997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:10.685173+00:00", "trade", 10.6925, 1000.0]
["2026-09-18T15:32:10.686869+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:11.262638+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.281733+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.328219+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.355403+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.355403+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.355844+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:11.356285+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:12.747816+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:12.749400+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:12.752021+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:12.752377+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:13.689390+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:13.990351+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:32:13.994748+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:14.096996+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:14.097352+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:14.097697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:14.422520+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:32:15.376413+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:32:16.565244+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:17.089360+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:17.223160+00:00", "trade", 10.6962, 3800.0]
["2026-09-18T15:32:17.758645+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:32:19.265488+00:00", "trade", 10.6975, 100.0]
["2026-09-18T15:32:19.321328+00:00", "trade", 10.692, 500.0]
["2026-09-18T15:32:19.324726+00:00", "trade", 10.695, 1500.0]
["2026-09-18T15:32:19.664952+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:19.664977+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:19.665514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:20.278890+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:32:20.395823+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:20.396126+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:32:20.895866+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:20.988351+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.157360+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:32:21.163754+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:21.163775+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:32:21.163820+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:21.163820+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:21.163895+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:21.164102+00:00", "trade", 10.695, 1874.0]
["2026-09-18T15:32:21.164175+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:21.164374+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164494+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164534+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164539+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.164674+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:21.164761+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:32:21.164995+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.165041+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.165336+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.166735+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.170499+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.170941+00:00", "trade", 10.695, 1900.0]
["2026-09-18T15:32:21.176603+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:21.224666+00:00", "trade", 10.6917, 50.0]
["2026-09-18T15:32:21.320695+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.088994+00:00", "trade", 10.6905, 15.0]
["2026-09-18T15:32:24.122831+00:00", "trade", 10.7, 11.0]
["2026-09-18T15:32:24.122936+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:32:24.130496+00:00", "trade", 10.7, 77.0]
["2026-09-18T15:32:24.131287+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:24.131863+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.131863+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.131898+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.131938+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.131938+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.132219+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.135537+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.148737+00:00", "trade", 10.695, 6398.0]
["2026-09-18T15:32:24.150018+00:00", "trade", 10.6951, 57.0]
["2026-09-18T15:32:24.434837+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:32:24.434888+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:32:24.645638+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:32:24.649757+00:00", "trade", 10.6984, 405.0]
["2026-09-18T15:32:24.854480+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.854570+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:24.995546+00:00", "trade", 10.6935, 1.0]
["2026-09-18T15:32:25.078356+00:00", "trade", 10.6919, 502.0]
["2026-09-18T15:32:25.167598+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.167879+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.186293+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.186604+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.189876+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.798483+00:00", "trade", 10.6999, 9000.0]
["2026-09-18T15:32:25.799124+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.799339+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.802226+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.802682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.829340+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.845428+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:32:25.845865+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.846456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.846461+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.846461+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.847298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:25.941124+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:32:25.942405+00:00", "trade", 10.6996, 72.0]
["2026-09-18T15:32:26.043968+00:00", "trade", 10.6573, 100.0]
["2026-09-18T15:32:26.679730+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:26.681530+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:26.800460+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:32:26.861114+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:32:28.347040+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:28.347988+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:28.596332+00:00", "trade", 10.6901, 5.0]
["2026-09-18T15:32:29.446027+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.472234+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.550327+00:00", "trade", 10.695, 1571.0]
["2026-09-18T15:32:29.550598+00:00", "trade", 10.695, 1400.0]
["2026-09-18T15:32:29.551222+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.551582+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.551703+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.554020+00:00", "trade", 10.695, 76.0]
["2026-09-18T15:32:29.596213+00:00", "trade", 10.6952, 10.0]
["2026-09-18T15:32:29.597557+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.597557+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.599025+00:00", "trade", 10.698, 77.0]
["2026-09-18T15:32:29.602285+00:00", "trade", 10.6952, 9.0]
["2026-09-18T15:32:29.608152+00:00", "trade", 10.6952, 10.0]
["2026-09-18T15:32:29.630369+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:32:29.630510+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:32:29.631247+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.631616+00:00", "trade", 10.695, 68.0]
["2026-09-18T15:32:29.631764+00:00", "trade", 10.695, 68.0]
["2026-09-18T15:32:29.781724+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.784593+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:29.787217+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.807440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:29.998685+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:30.086217+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:30.142616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:30.806754+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:32:30.824075+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:30.854964+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.291511+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.293851+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.676074+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.676911+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.677392+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.679858+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:31.936758+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:32.074641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:32.075162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:32.135487+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:32.137650+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:32.366490+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:32:32.367857+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:32.528154+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:32:32.529402+00:00", "trade", 10.6956, 71.0]
["2026-09-18T15:32:32.694648+00:00", "trade", 10.698, 400.0]
["2026-09-18T15:32:32.997022+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.001302+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.033794+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.039337+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.102482+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.362636+00:00", "trade", 10.6925, 11.0]
["2026-09-18T15:32:33.667720+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:33.970037+00:00", "trade", 10.6986, 7.0]
["2026-09-18T15:32:34.141776+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:34.141957+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:34.142939+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:34.460579+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:34.771522+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:34.785746+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:35.160206+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:35.389069+00:00", "trade", 10.6999, 20.0]
["2026-09-18T15:32:35.390082+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:32:35.942738+00:00", "trade", 10.695, 7.0]
["2026-09-18T15:32:36.051642+00:00", "trade", 10.698, 100.0]
["2026-09-18T15:32:36.886446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.189927+00:00", "trade", 10.6905, 9345.0]
["2026-09-18T15:32:37.190303+00:00", "trade", 10.6905, 1.0]
["2026-09-18T15:32:37.191181+00:00", "trade", 10.6909, 564.0]
["2026-09-18T15:32:37.584747+00:00", "trade", 10.6894, 415.0]
["2026-09-18T15:32:37.595240+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.595676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.620490+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:37.621076+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:32:37.621076+00:00", "trade", 10.695, 34.0]
["2026-09-18T15:32:37.621086+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.621923+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.649333+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.649333+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:37.957699+00:00", "trade", 10.695, 761.0]
["2026-09-18T15:32:37.958947+00:00", "trade", 10.695, 85.0]
["2026-09-18T15:32:38.464150+00:00", "trade", 10.695, 28.0]
["2026-09-18T15:32:39.982655+00:00", "trade", 10.695, 18.0]
["2026-09-18T15:32:40.426043+00:00", "trade", 10.6932, 200.0]
["2026-09-18T15:32:40.427986+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:32:40.428641+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:32:40.430028+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:32:40.430867+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:32:40.432163+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:32:40.433624+00:00", "trade", 10.6932, 300.0]
["2026-09-18T15:32:40.471131+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.474091+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:32:40.474118+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:32:40.474118+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:40.474581+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:40.474581+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:40.474584+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:32:40.474789+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:32:40.474930+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.474930+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.474971+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.474971+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475051+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475051+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475091+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475116+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475369+00:00", "trade", 10.695, 88.0]
["2026-09-18T15:32:40.475371+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475432+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.475838+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:32:40.477812+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.478293+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.480213+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.482173+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.524152+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.524227+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:40.996219+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.061845+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.378460+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:32:41.381470+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:32:41.382386+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.383308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.390550+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.404433+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:41.501504+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:42.055743+00:00", "trade", 10.6999, 100.0]
["2026-09-18T15:32:42.073269+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:32:42.074517+00:00", "trade", 10.695, 536.0]
["2026-09-18T15:32:42.102582+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:42.351207+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:42.592254+00:00", "trade", 10.6937, 13.0]
["2026-09-18T15:32:42.634591+00:00", "trade", 10.6919, 6.0]
["2026-09-18T15:32:42.913523+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:42.914165+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:42.914405+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.021399+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.021439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.148449+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:43.150211+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:32:43.385376+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:32:43.622397+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.723908+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.724986+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.725547+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.878605+00:00", "trade", 10.695, 40.0]
["2026-09-18T15:32:43.879237+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.879262+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.879718+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.917408+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:43.985254+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:44.465121+00:00", "trade", 10.6977, 3.0]
["2026-09-18T15:32:44.700024+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:32:44.907059+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:44.907495+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:44.907500+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.159588+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.159904+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.159904+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.159934+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.160440+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.187978+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:45.447588+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.448069+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.448630+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.448630+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.564039+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:32:45.565428+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.565428+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.568351+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:32:45.796902+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.797900+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.798381+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.833921+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:45.834632+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.834832+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.834929+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:45.835073+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.835169+00:00", "trade", 10.691, 106.0]
["2026-09-18T15:32:45.835554+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.835835+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:45.835995+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.334899+00:00", "trade", 10.695, 74.0]
["2026-09-18T15:32:46.336003+00:00", "trade", 10.695, 147.0]
["2026-09-18T15:32:46.336527+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:46.336722+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:46.336725+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:32:46.336728+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:46.336731+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:32:46.336779+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:46.336779+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:46.336782+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:32:46.336785+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:46.336785+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:32:46.336848+00:00", "trade", 10.69, 3161.0]
["2026-09-18T15:32:46.336955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.336980+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337005+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337007+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:32:46.337007+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:32:46.337010+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:46.337013+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:32:46.337116+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337156+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337196+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337261+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337338+00:00", "trade", 10.69, 1239.0]
["2026-09-18T15:32:46.337476+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337561+00:00", "trade", 10.69, 1161.0]
["2026-09-18T15:32:46.337597+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337624+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:32:46.337667+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337684+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:32:46.337732+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337765+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:32:46.337918+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.337973+00:00", "trade", 10.6908, 81.0]
["2026-09-18T15:32:46.338033+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:32:46.338093+00:00", "trade", 10.69, 58.0]
["2026-09-18T15:32:46.338156+00:00", "trade", 10.69, 226.0]
["2026-09-18T15:32:46.338243+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338288+00:00", "trade", 10.69, 69.0]
["2026-09-18T15:32:46.338303+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338529+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338586+00:00", "trade", 10.69, 71.0]
["2026-09-18T15:32:46.338589+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338619+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338800+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:32:46.338800+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.338960+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.339007+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:32:46.339035+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.339079+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:32:46.339200+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:32:46.339436+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.339518+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:32:46.339556+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.339637+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.340599+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.343124+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:32:46.343837+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:46.344369+00:00", "trade", 10.69, 108.0]
["2026-09-18T15:32:46.347305+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.348182+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:46.971184+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:47.017470+00:00", "trade", 10.695, 128.0]
["2026-09-18T15:32:47.017818+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.042150+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.043689+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.285415+00:00", "trade", 10.692, 233.0]
["2026-09-18T15:32:47.861295+00:00", "trade", 10.69, 8.0]
["2026-09-18T15:32:47.861331+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.861797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.865015+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.865291+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:47.865536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.094953+00:00", "trade", 10.69, 4900.0]
["2026-09-18T15:32:48.095648+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.095889+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.096201+00:00", "trade", 10.6902, 312.0]
["2026-09-18T15:32:48.096845+00:00", "trade", 10.69, 6100.0]
["2026-09-18T15:32:48.097437+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.098090+00:00", "trade", 10.69, 348.0]
["2026-09-18T15:32:48.100871+00:00", "trade", 10.691, 600.0]
["2026-09-18T15:32:48.109739+00:00", "trade", 10.691, 1800.0]
["2026-09-18T15:32:48.109833+00:00", "trade", 10.691, 1200.0]
["2026-09-18T15:32:48.110393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.110654+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.110839+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.110974+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.110984+00:00", "trade", 10.691, 137.0]
["2026-09-18T15:32:48.111078+00:00", "trade", 10.691, 68.0]
["2026-09-18T15:32:48.111731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.123564+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.123775+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:48.307107+00:00", "trade", 10.6919, 100.0]
["2026-09-18T15:32:51.115915+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:51.173288+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:32:51.201952+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:32:51.202493+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:51.202526+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:51.202528+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202529+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:32:51.202543+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202559+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202698+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:51.202773+00:00", "trade", 10.69, 3613.0]
["2026-09-18T15:32:51.202785+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:32:51.202785+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:51.202788+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:32:51.202824+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202824+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202829+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202829+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202834+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202864+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202869+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202899+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202899+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202939+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.202944+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.203009+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.203034+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.203049+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:51.203059+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203130+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203145+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203160+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203175+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203300+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203460+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203500+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203576+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203581+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203616+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203661+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203661+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203696+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203701+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.203798+00:00", "trade", 10.6901, 141.0]
["2026-09-18T15:32:51.204018+00:00", "trade", 10.69, 212.0]
["2026-09-18T15:32:51.204084+00:00", "trade", 10.69, 85.0]
["2026-09-18T15:32:51.204150+00:00", "trade", 10.69, 74.0]
["2026-09-18T15:32:51.204195+00:00", "trade", 10.685, 1530.0]
["2026-09-18T15:32:51.204198+00:00", "trade", 10.685, 447.0]
["2026-09-18T15:32:51.204198+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:32:51.204257+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.205260+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.205437+00:00", "trade", 10.685, 87.0]
["2026-09-18T15:32:51.205696+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.206412+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.206412+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.206858+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.208382+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.210330+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:32:51.211578+00:00", "trade", 10.685, 430.0]
["2026-09-18T15:32:51.211638+00:00", "trade", 10.6856, 145.0]
["2026-09-18T15:32:51.214317+00:00", "trade", 10.685, 7000.0]
["2026-09-18T15:32:51.215565+00:00", "trade", 10.685, 399.0]
["2026-09-18T15:32:51.215622+00:00", "trade", 10.685, 98.0]
["2026-09-18T15:32:51.245275+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.268768+00:00", "trade", 10.685, 4.0]
["2026-09-18T15:32:51.270139+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:32:51.271201+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.272220+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:51.272223+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:51.272238+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:51.272241+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:51.272529+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:32:51.272535+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:51.272547+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:51.272568+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:32:51.272578+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:51.272584+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:51.272707+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:51.273081+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273081+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273161+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273161+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273241+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273241+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273401+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.273480+00:00", "trade", 10.6846, 80.0]
["2026-09-18T15:32:51.273774+00:00", "trade", 10.6828, 51.0]
["2026-09-18T15:32:51.273841+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:51.273895+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:51.273952+00:00", "trade", 10.6821, 60.0]
["2026-09-18T15:32:51.274003+00:00", "trade", 10.6844, 51.0]
["2026-09-18T15:32:51.303453+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.303929+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.304089+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.304315+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.304345+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.304841+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.424370+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.427103+00:00", "trade", 10.685, 7.0]
["2026-09-18T15:32:51.622056+00:00", "trade", 10.68, 93.0]
["2026-09-18T15:32:51.622997+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.646829+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.691743+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:32:51.772162+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.869302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.869317+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.869758+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:51.870139+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.535294+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.535976+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.536006+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.536557+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.536928+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.553768+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.670896+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.671417+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.671883+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.672415+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.704450+00:00", "trade", 10.6814, 1.0]
["2026-09-18T15:32:52.787384+00:00", "trade", 10.68, 5300.0]
["2026-09-18T15:32:52.788295+00:00", "trade", 10.68, 5700.0]
["2026-09-18T15:32:52.788635+00:00", "trade", 10.68, 308.0]
["2026-09-18T15:32:52.788698+00:00", "trade", 10.6806, 88.0]
["2026-09-18T15:32:52.788932+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.789007+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.789007+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.789293+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.789448+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.789537+00:00", "trade", 10.68, 325.0]
["2026-09-18T15:32:52.789591+00:00", "trade", 10.68, 80.0]
["2026-09-18T15:32:52.789703+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.810485+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:32:52.811500+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.811941+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.823368+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.823409+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.823464+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.823905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.925456+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.925897+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.947904+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.947909+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:52.948345+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.051295+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.165296+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.267032+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.267498+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.273969+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.378417+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.381148+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.415898+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:32:53.463606+00:00", "trade", 10.685, 500.0]
["2026-09-18T15:32:53.911153+00:00", "trade", 10.6877, 9.0]
["2026-09-18T15:32:53.931611+00:00", "trade", 10.68, 4800.0]
["2026-09-18T15:32:53.932348+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.932859+00:00", "trade", 10.6806, 314.0]
["2026-09-18T15:32:53.932922+00:00", "trade", 10.6806, 77.0]
["2026-09-18T15:32:53.933018+00:00", "trade", 10.68, 6200.0]
["2026-09-18T15:32:53.933666+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.933987+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.934263+00:00", "trade", 10.68, 353.0]
["2026-09-18T15:32:53.934317+00:00", "trade", 10.68, 87.0]
["2026-09-18T15:32:53.939790+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.955137+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:32:53.955137+00:00", "trade", 10.68, 14900.0]
["2026-09-18T15:32:53.955139+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:32:53.955142+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955145+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955149+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:32:53.955149+00:00", "trade", 10.68, 2700.0]
["2026-09-18T15:32:53.955154+00:00", "trade", 10.68, 1900.0]
["2026-09-18T15:32:53.955154+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:32:53.955154+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:53.955202+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:32:53.955208+00:00", "trade", 10.68, 6900.0]
["2026-09-18T15:32:53.955211+00:00", "trade", 10.68, 1200.0]
["2026-09-18T15:32:53.955226+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:53.955229+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955327+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955400+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955403+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.955436+00:00", "trade", 10.68, 29.0]
["2026-09-18T15:32:53.955446+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955470+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:32:53.955473+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:53.955478+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955478+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955483+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955498+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955498+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955506+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:32:53.955512+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.955515+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.955518+00:00", "trade", 10.68, 1500.0]
["2026-09-18T15:32:53.955521+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:32:53.955524+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955530+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.955530+00:00", "trade", 10.68, 6300.0]
["2026-09-18T15:32:53.955530+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955530+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.955530+00:00", "trade", 10.68, 2900.0]
["2026-09-18T15:32:53.955538+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955675+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955675+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955677+00:00", "trade", 10.68, 155.0]
["2026-09-18T15:32:53.955683+00:00", "trade", 10.68, 355.0]
["2026-09-18T15:32:53.955693+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955695+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:53.955699+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:32:53.955699+00:00", "trade", 10.68, 9800.0]
["2026-09-18T15:32:53.955701+00:00", "trade", 10.68, 5500.0]
["2026-09-18T15:32:53.955704+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.955740+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:32:53.955752+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:32:53.955756+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.955758+00:00", "trade", 10.68, 157.0]
["2026-09-18T15:32:53.955758+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955758+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955764+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:32:53.955767+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.955775+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:32:53.955775+00:00", "trade", 10.68, 834.0]
["2026-09-18T15:32:53.955775+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.955779+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955809+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955814+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955814+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955819+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955819+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955819+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955824+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.955834+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.955879+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.955944+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.955990+00:00", "trade", 10.68, 1443.0]
["2026-09-18T15:32:53.955994+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956041+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:53.956057+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:32:53.956068+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.956083+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:53.956110+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.956110+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:53.956114+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956158+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.956185+00:00", "trade", 10.68, 13171.0]
["2026-09-18T15:32:53.956194+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956205+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956245+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956295+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956295+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956408+00:00", "trade", 10.68, 878.0]
["2026-09-18T15:32:53.956415+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956450+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956465+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956471+00:00", "trade", 10.68, 216.0]
["2026-09-18T15:32:53.956486+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.956513+00:00", "trade", 10.68, 34500.0]
["2026-09-18T15:32:53.956543+00:00", "trade", 10.6815, 57.0]
["2026-09-18T15:32:53.956600+00:00", "trade", 10.6815, 57.0]
["2026-09-18T15:32:53.956663+00:00", "trade", 10.6815, 57.0]
["2026-09-18T15:32:53.956715+00:00", "trade", 10.68, 97.0]
["2026-09-18T15:32:53.956746+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956772+00:00", "trade", 10.68, 154.0]
["2026-09-18T15:32:53.956806+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956829+00:00", "trade", 10.68, 62.0]
["2026-09-18T15:32:53.956856+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956898+00:00", "trade", 10.68, 108.0]
["2026-09-18T15:32:53.956906+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956946+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.956952+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:32:53.957003+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.957057+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:32:53.957107+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.957109+00:00", "trade", 10.68, 80.0]
["2026-09-18T15:32:53.957163+00:00", "trade", 10.68, 393.0]
["2026-09-18T15:32:53.957196+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:32:53.957217+00:00", "trade", 10.68, 116.0]
["2026-09-18T15:32:53.957271+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:32:53.957322+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.957376+00:00", "trade", 10.68, 104.0]
["2026-09-18T15:32:53.957430+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:32:53.957432+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.957437+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.957439+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:53.957484+00:00", "trade", 10.68, 97.0]
["2026-09-18T15:32:53.957538+00:00", "trade", 10.68, 131.0]
["2026-09-18T15:32:53.957593+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:32:53.957644+00:00", "trade", 10.68, 80.0]
["2026-09-18T15:32:53.957692+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.957701+00:00", "trade", 10.68, 366.0]
["2026-09-18T15:32:53.957752+00:00", "trade", 10.68, 110.0]
["2026-09-18T15:32:53.957803+00:00", "trade", 10.68, 194.0]
["2026-09-18T15:32:53.957854+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:32:53.957905+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.957923+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.957954+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.957963+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:32:53.958029+00:00", "trade", 10.68, 604.0]
["2026-09-18T15:32:53.958086+00:00", "trade", 10.68, 171.0]
["2026-09-18T15:32:53.958137+00:00", "trade", 10.68, 314.0]
["2026-09-18T15:32:53.958191+00:00", "trade", 10.68, 77.0]
["2026-09-18T15:32:53.958245+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:32:53.958284+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.958296+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:32:53.958347+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:32:53.958402+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:32:53.958415+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.958453+00:00", "trade", 10.68, 77.0]
["2026-09-18T15:32:53.958504+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.958515+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.958558+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:32:53.958606+00:00", "trade", 10.68, 59.0]
["2026-09-18T15:32:53.958657+00:00", "trade", 10.68, 82.0]
["2026-09-18T15:32:53.958708+00:00", "trade", 10.68, 66.0]
["2026-09-18T15:32:53.958760+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.958814+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:32:53.958856+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.958868+00:00", "trade", 10.68, 762.0]
["2026-09-18T15:32:53.958916+00:00", "trade", 10.68, 187.0]
["2026-09-18T15:32:53.958970+00:00", "trade", 10.68, 1989.0]
["2026-09-18T15:32:53.959042+00:00", "trade", 10.68, 489.0]
["2026-09-18T15:32:53.959093+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:32:53.959162+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:32:53.959217+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:32:53.959512+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.959595+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:32:53.959793+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.960473+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:32:53.960650+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.960834+00:00", "trade", 10.68, 91.0]
["2026-09-18T15:32:53.961016+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.961036+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.961582+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.961582+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.961845+00:00", "trade", 10.68, 4000.0]
["2026-09-18T15:32:53.961911+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.961942+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.961942+00:00", "trade", 10.68, 250.0]
["2026-09-18T15:32:53.961948+00:00", "trade", 10.68, 102.0]
["2026-09-18T15:32:53.961948+00:00", "trade", 10.68, 3921.0]
["2026-09-18T15:32:53.961948+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:32:53.961953+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.961954+00:00", "trade", 10.68, 95.0]
["2026-09-18T15:32:53.961954+00:00", "trade", 10.68, 3557.0]
["2026-09-18T15:32:53.961954+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.961956+00:00", "trade", 10.68, 23400.0]
["2026-09-18T15:32:53.961956+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.961959+00:00", "trade", 10.68, 1800.0]
["2026-09-18T15:32:53.961959+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:32:53.961959+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:32:53.961993+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:32:53.962003+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962038+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962043+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962098+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962248+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:32:53.962251+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962251+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.962254+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962257+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962257+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962257+00:00", "trade", 10.68, 1650.0]
["2026-09-18T15:32:53.962263+00:00", "trade", 10.68, 3415.0]
["2026-09-18T15:32:53.962263+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962266+00:00", "trade", 10.68, 1100.0]
["2026-09-18T15:32:53.962269+00:00", "trade", 10.68, 1000.0]
["2026-09-18T15:32:53.962272+00:00", "trade", 10.68, 900.0]
["2026-09-18T15:32:53.962414+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:32:53.962420+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962420+00:00", "trade", 10.68, 10.0]
["2026-09-18T15:32:53.962423+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.962423+00:00", "trade", 10.68, 2400.0]
["2026-09-18T15:32:53.962429+00:00", "trade", 10.68, 665.0]
["2026-09-18T15:32:53.962429+00:00", "trade", 10.68, 3135.0]
["2026-09-18T15:32:53.962429+00:00", "trade", 10.68, 2800.0]
["2026-09-18T15:32:53.962434+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962434+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962437+00:00", "trade", 10.68, 1100.0]
["2026-09-18T15:32:53.962437+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.962440+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:32:53.962440+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:32:53.962465+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962514+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962535+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:32:53.962554+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962554+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962595+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962640+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962710+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962765+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:53.962801+00:00", "trade", 10.685, 48.0]
["2026-09-18T15:32:53.962855+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962875+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962897+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:32:53.962900+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962915+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962950+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962955+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962955+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.962990+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963021+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963036+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963093+00:00", "trade", 10.69, 5.0]
["2026-09-18T15:32:53.963096+00:00", "trade", 10.68, 232.0]
["2026-09-18T15:32:53.963099+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:53.963136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963136+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963153+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:32:53.963156+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963219+00:00", "trade", 10.68, 261.0]
["2026-09-18T15:32:53.963231+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963279+00:00", "trade", 10.68, 64.0]
["2026-09-18T15:32:53.963342+00:00", "trade", 10.68, 237.0]
["2026-09-18T15:32:53.963392+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963392+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963400+00:00", "trade", 10.68, 58.0]
["2026-09-18T15:32:53.963466+00:00", "trade", 10.68, 1340.0]
["2026-09-18T15:32:53.963512+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963512+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963512+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963529+00:00", "trade", 10.68, 329.0]
["2026-09-18T15:32:53.963582+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963592+00:00", "trade", 10.68, 108.0]
["2026-09-18T15:32:53.963617+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963617+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963617+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963655+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:32:53.963677+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963698+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963698+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963718+00:00", "trade", 10.68, 97.0]
["2026-09-18T15:32:53.963778+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:32:53.963833+00:00", "trade", 10.68, 113.0]
["2026-09-18T15:32:53.963833+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963890+00:00", "trade", 10.68, 206.0]
["2026-09-18T15:32:53.963929+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:32:53.963944+00:00", "trade", 10.68, 78.0]
["2026-09-18T15:32:53.963993+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.963995+00:00", "trade", 10.68, 68.0]
["2026-09-18T15:32:53.964046+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.964100+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:32:53.964113+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.964172+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:32:53.964223+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:32:53.964271+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:32:53.964323+00:00", "trade", 10.6798, 160.0]
["2026-09-18T15:32:53.964332+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:32:53.964339+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.964377+00:00", "trade", 10.6799, 83.0]
["2026-09-18T15:32:53.964419+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.964425+00:00", "trade", 10.68, 217.0]
["2026-09-18T15:32:53.964479+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:32:53.964533+00:00", "trade", 10.68, 160.0]
["2026-09-18T15:32:53.964584+00:00", "trade", 10.68, 74.0]
["2026-09-18T15:32:53.964638+00:00", "trade", 10.68, 57.0]
["2026-09-18T15:32:53.964690+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:32:53.965537+00:00", "trade", 10.68, 1100.0]
["2026-09-18T15:32:53.965715+00:00", "trade", 10.6845, 54.0]
["2026-09-18T15:32:53.966782+00:00", "trade", 10.68, 63.0]
["2026-09-18T15:32:53.967421+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.968048+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.969311+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.971877+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.971902+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.971937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.971942+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.972273+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.972358+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.972478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.972478+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.972498+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:53.979178+00:00", "trade", 10.68, 22.0]
["2026-09-18T15:32:53.999476+00:00", "trade", 10.685, 6270.0]
["2026-09-18T15:32:53.999537+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:53.999537+00:00", "trade", 10.685, 5749.0]
["2026-09-18T15:32:53.999540+00:00", "trade", 10.685, 451.0]
["2026-09-18T15:32:54.000008+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.000084+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.000084+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.000087+00:00", "trade", 10.685, 6398.0]
["2026-09-18T15:32:54.000730+00:00", "trade", 10.685, 174.0]
["2026-09-18T15:32:54.000796+00:00", "trade", 10.685, 92.0]
["2026-09-18T15:32:54.001329+00:00", "trade", 10.685, 96.0]
["2026-09-18T15:32:54.023452+00:00", "trade", 10.685, 1300.0]
["2026-09-18T15:32:54.023503+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:54.023530+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:32:54.023551+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:32:54.023840+00:00", "trade", 10.69, 38.0]
["2026-09-18T15:32:54.023867+00:00", "trade", 10.69, 62.0]
["2026-09-18T15:32:54.023963+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.023963+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024416+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.024452+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.024497+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:32:54.024550+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:54.024553+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:32:54.024556+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:32:54.024560+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:32:54.024560+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024560+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024562+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024565+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024565+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:32:54.024568+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024568+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024589+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024589+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024592+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:32:54.024596+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:32:54.024596+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:32:54.024601+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024601+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024606+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024606+00:00", "trade", 10.69, 3300.0]
["2026-09-18T15:32:54.024610+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:32:54.024610+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:32:54.024614+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024614+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:32:54.024616+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:32:54.024616+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024620+00:00", "trade", 10.69, 160.0]
["2026-09-18T15:32:54.024620+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:32:54.024623+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024623+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024625+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024625+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024629+00:00", "trade", 10.69, 3800.0]
["2026-09-18T15:32:54.024629+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024635+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024640+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:54.024672+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024683+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024683+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024687+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024687+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024687+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024692+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024702+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024702+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024807+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024822+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:32:54.024933+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.024938+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.024963+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.024978+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025063+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025203+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025248+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025289+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025494+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025519+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025534+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025569+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025609+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025655+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025655+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025795+00:00", "trade", 10.6865, 60.0]
["2026-09-18T15:32:54.025858+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:32:54.025885+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025885+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.025924+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:32:54.025984+00:00", "trade", 10.685, 52.0]
["2026-09-18T15:32:54.026010+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.026065+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:32:54.026125+00:00", "trade", 10.69, 56.0]
["2026-09-18T15:32:54.026189+00:00", "trade", 10.69, 64.0]
["2026-09-18T15:32:54.026296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.026456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.027734+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.027774+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.028296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.028296+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.028456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.028777+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.050383+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.075793+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.250433+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:54.274085+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:54.474346+00:00", "trade", 10.695, 11000.0]
["2026-09-18T15:32:54.475600+00:00", "trade", 10.6949, 160.0]
["2026-09-18T15:32:54.475669+00:00", "trade", 10.6895, 51.0]
["2026-09-18T15:32:54.475723+00:00", "trade", 10.695, 377.0]
["2026-09-18T15:32:54.536396+00:00", "trade", 10.6999, 50.0]
["2026-09-18T15:32:55.586723+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:55.587204+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:55.665951+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:55.666948+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:55.772837+00:00", "trade", 10.695, 20.0]
["2026-09-18T15:32:56.141094+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:32:56.390823+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.390863+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.391264+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.483418+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.683427+00:00", "trade", 10.6999, 28.0]
["2026-09-18T15:32:56.715930+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.716652+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:56.998336+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:57.510373+00:00", "trade", 10.695, 9800.0]
["2026-09-18T15:32:57.511624+00:00", "trade", 10.695, 140.0]
["2026-09-18T15:32:57.511687+00:00", "trade", 10.695, 340.0]
["2026-09-18T15:32:58.099381+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:58.354136+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:58.354623+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:32:58.396497+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:32:59.032493+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:32:59.032923+00:00", "trade", 10.7, 77.0]
["2026-09-18T15:32:59.040041+00:00", "trade", 10.7, 11.0]
["2026-09-18T15:32:59.289772+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:32:59.611130+00:00", "trade", 10.6932, 25.0]
["2026-09-18T15:32:59.703729+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:32:59.703768+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:32:59.783731+00:00", "trade", 10.6901, 369.0]
["2026-09-18T15:32:59.998723+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:00.286913+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:00.288747+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:00.320252+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:00.552959+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:33:01.039163+00:00", "trade", 10.6852, 500.0]
["2026-09-18T15:33:01.292050+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:01.310920+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:01.406094+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:33:01.862165+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:01.974757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:02.013811+00:00", "trade", 10.6933, 9.0]
["2026-09-18T15:33:02.036581+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:33:02.209768+00:00", "trade", 10.695, 25.0]
["2026-09-18T15:33:02.788345+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:03.081326+00:00", "trade", 10.6923, 2.0]
["2026-09-18T15:33:03.480292+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:33:03.537626+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:33:03.911808+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:05.096641+00:00", "trade", 10.6901, 100.0]
["2026-09-18T15:33:05.098917+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:33:05.098921+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.098924+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:33:05.098924+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.098926+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.098930+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:33:05.098930+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:33:05.098930+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.099017+00:00", "trade", 10.7, 2867.0]
["2026-09-18T15:33:05.099056+00:00", "trade", 10.695, 237.0]
["2026-09-18T15:33:05.099173+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.099173+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:33:05.099179+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099179+00:00", "trade", 10.7, 197.0]
["2026-09-18T15:33:05.099183+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:05.099183+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:33:05.099186+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099189+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099189+00:00", "trade", 10.7, 153.0]
["2026-09-18T15:33:05.099321+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099323+00:00", "trade", 10.7, 719.0]
["2026-09-18T15:33:05.099326+00:00", "trade", 10.695, 1396.0]
["2026-09-18T15:33:05.099329+00:00", "trade", 10.695, 2457.0]
["2026-09-18T15:33:05.099401+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:33:05.099405+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:05.099408+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099416+00:00", "trade", 10.7, 1282.0]
["2026-09-18T15:33:05.099416+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099416+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099420+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099423+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099423+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099441+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:05.099441+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.099441+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099441+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099447+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099477+00:00", "trade", 10.695, 6000.0]
["2026-09-18T15:33:05.099480+00:00", "trade", 10.695, 122.0]
["2026-09-18T15:33:05.099501+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:33:05.099504+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099507+00:00", "trade", 10.7, 5900.0]
["2026-09-18T15:33:05.099510+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:33:05.099552+00:00", "trade", 10.7, 330.0]
["2026-09-18T15:33:05.099552+00:00", "trade", 10.695, 330.0]
["2026-09-18T15:33:05.099570+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:33:05.099576+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099603+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:33:05.099609+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:33:05.099618+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.099657+00:00", "trade", 10.695, 5749.0]
["2026-09-18T15:33:05.099657+00:00", "trade", 10.7, 411.0]
["2026-09-18T15:33:05.099696+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:33:05.099747+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099753+00:00", "trade", 10.7, 1650.0]
["2026-09-18T15:33:05.099753+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:05.099756+00:00", "trade", 10.7, 1700.0]
["2026-09-18T15:33:05.099775+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.099799+00:00", "trade", 10.7, 47.0]
["2026-09-18T15:33:05.099802+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:05.099802+00:00", "trade", 10.7, 750.0]
["2026-09-18T15:33:05.099806+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.099806+00:00", "trade", 10.7, 1593.0]
["2026-09-18T15:33:05.099811+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:33:05.099819+00:00", "trade", 10.695, 1049.0]
["2026-09-18T15:33:05.099881+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.099896+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.099904+00:00", "trade", 10.695, 2200.0]
["2026-09-18T15:33:05.099907+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.099913+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.099958+00:00", "trade", 10.695, 2851.0]
["2026-09-18T15:33:05.099958+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:33:05.099961+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:05.099964+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:33:05.099964+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:05.099967+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:05.099976+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100016+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100021+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100024+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.100033+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.100033+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:05.100036+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100108+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:33:05.100111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100133+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100137+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100137+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100171+00:00", "trade", 10.6938, 37.0]
["2026-09-18T15:33:05.100174+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:33:05.100174+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:05.100237+00:00", "trade", 10.6948, 107.0]
["2026-09-18T15:33:05.100301+00:00", "trade", 10.6948, 260.0]
["2026-09-18T15:33:05.100334+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100343+00:00", "trade", 10.695, 3900.0]
["2026-09-18T15:33:05.100346+00:00", "trade", 10.695, 93.0]
["2026-09-18T15:33:05.100364+00:00", "trade", 10.6933, 50.0]
["2026-09-18T15:33:05.100379+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.100394+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:33:05.100403+00:00", "trade", 10.7, 3500.0]
["2026-09-18T15:33:05.100407+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100412+00:00", "trade", 10.7, 5497.0]
["2026-09-18T15:33:05.100412+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100412+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100415+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100424+00:00", "trade", 10.7, 243.0]
["2026-09-18T15:33:05.100433+00:00", "trade", 10.7, 71.0]
["2026-09-18T15:33:05.100512+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100517+00:00", "trade", 10.7, 73.0]
["2026-09-18T15:33:05.100529+00:00", "trade", 10.7, 93.0]
["2026-09-18T15:33:05.100532+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100533+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:05.100533+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100535+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100557+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100583+00:00", "trade", 10.7, 106.0]
["2026-09-18T15:33:05.100583+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:05.100587+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.100592+00:00", "trade", 10.7, 7.0]
["2026-09-18T15:33:05.100595+00:00", "trade", 10.7, 93.0]
["2026-09-18T15:33:05.100611+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:33:05.100637+00:00", "trade", 10.698, 86.0]
["2026-09-18T15:33:05.100664+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:33:05.100668+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100683+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100683+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100693+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100695+00:00", "trade", 10.6986, 50.0]
["2026-09-18T15:33:05.100743+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100749+00:00", "trade", 10.7, 69.0]
["2026-09-18T15:33:05.100758+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100806+00:00", "trade", 10.696, 68.0]
["2026-09-18T15:33:05.100853+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.100860+00:00", "trade", 10.695, 131.0]
["2026-09-18T15:33:05.100914+00:00", "trade", 10.7, 88.0]
["2026-09-18T15:33:05.100968+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:33:05.100986+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.100992+00:00", "trade", 10.7, 207.0]
["2026-09-18T15:33:05.101014+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101014+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101019+00:00", "trade", 10.6952, 88.0]
["2026-09-18T15:33:05.101019+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.101033+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101044+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101053+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101073+00:00", "trade", 10.6959, 248.0]
["2026-09-18T15:33:05.101094+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101128+00:00", "trade", 10.695, 90.0]
["2026-09-18T15:33:05.101137+00:00", "trade", 10.695, 3065.0]
["2026-09-18T15:33:05.101144+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101182+00:00", "trade", 10.695, 219.0]
["2026-09-18T15:33:05.101254+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101257+00:00", "trade", 10.7, 84.0]
["2026-09-18T15:33:05.101308+00:00", "trade", 10.6967, 54.0]
["2026-09-18T15:33:05.101362+00:00", "trade", 10.7, 204.0]
["2026-09-18T15:33:05.101369+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101414+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101419+00:00", "trade", 10.695, 68.0]
["2026-09-18T15:33:05.101454+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.101476+00:00", "trade", 10.6956, 50.0]
["2026-09-18T15:33:05.101527+00:00", "trade", 10.6964, 53.0]
["2026-09-18T15:33:05.101579+00:00", "trade", 10.6952, 89.0]
["2026-09-18T15:33:05.101630+00:00", "trade", 10.6952, 216.0]
["2026-09-18T15:33:05.101684+00:00", "trade", 10.6992, 87.0]
["2026-09-18T15:33:05.101738+00:00", "trade", 10.6994, 50.0]
["2026-09-18T15:33:05.101792+00:00", "trade", 10.7, 92.0]
["2026-09-18T15:33:05.101843+00:00", "trade", 10.6973, 50.0]
["2026-09-18T15:33:05.101894+00:00", "trade", 10.7, 59.0]
["2026-09-18T15:33:05.101942+00:00", "trade", 10.7, 85.0]
["2026-09-18T15:33:05.101994+00:00", "trade", 10.6976, 73.0]
["2026-09-18T15:33:05.102048+00:00", "trade", 10.6963, 61.0]
["2026-09-18T15:33:05.102096+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.102099+00:00", "trade", 10.695, 75.0]
["2026-09-18T15:33:05.102153+00:00", "trade", 10.695, 54.0]
["2026-09-18T15:33:05.102176+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.102204+00:00", "trade", 10.695, 62.0]
["2026-09-18T15:33:05.102255+00:00", "trade", 10.695, 97.0]
["2026-09-18T15:33:05.102309+00:00", "trade", 10.695, 93.0]
["2026-09-18T15:33:05.102379+00:00", "trade", 10.695, 190.0]
["2026-09-18T15:33:05.102454+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:33:05.102537+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.104114+00:00", "trade", 10.7, 523.0]
["2026-09-18T15:33:05.109659+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.115234+00:00", "trade", 10.695, 6398.0]
["2026-09-18T15:33:05.116139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.116482+00:00", "trade", 10.6973, 50.0]
["2026-09-18T15:33:05.125988+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.132749+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.170024+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:05.170090+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.170403+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:05.170955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.170955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.170955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.170955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.171000+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.171000+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:05.200901+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:06.490299+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:33:06.626871+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:33:06.788517+00:00", "trade", 10.69, 262.0]
["2026-09-18T15:33:07.944342+00:00", "trade", 10.6999, 2000.0]
["2026-09-18T15:33:08.289734+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:08.365258+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:08.494244+00:00", "trade", 10.6909, 100.0]
["2026-09-18T15:33:08.531352+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:33:08.642246+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:08.722245+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:33:08.799714+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.799785+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.799785+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.799850+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.799850+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.799893+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:08.799989+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:08.800050+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800125+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800140+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800175+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800191+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800194+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:33:08.800194+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:33:08.800196+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800196+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800197+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:33:08.800200+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:33:08.800201+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800209+00:00", "trade", 10.7, 3065.0]
["2026-09-18T15:33:08.800211+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800230+00:00", "trade", 10.7, 330.0]
["2026-09-18T15:33:08.800230+00:00", "trade", 10.7, 330.0]
["2026-09-18T15:33:08.800231+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800276+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800281+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800326+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800336+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800356+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:08.800449+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:08.800449+00:00", "trade", 10.7, 689.0]
["2026-09-18T15:33:08.800456+00:00", "trade", 10.7, 260.0]
["2026-09-18T15:33:08.800456+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:33:08.800459+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:33:08.800459+00:00", "trade", 10.7, 32.0]
["2026-09-18T15:33:08.800501+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800542+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:08.800597+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800612+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800652+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800652+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800697+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800737+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800767+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800782+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800918+00:00", "trade", 10.7, 14.0]
["2026-09-18T15:33:08.800937+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800962+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.800962+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801017+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801023+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801088+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801138+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801258+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801298+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801444+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801444+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801579+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.801579+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.802055+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.802100+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.802135+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.803498+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.803699+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.803734+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.806701+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.806781+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.809889+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:33:08.901130+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.901571+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.902008+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.929292+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.929337+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.929743+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.929949+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.930340+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:08.965788+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:09.371281+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:33:09.413491+00:00", "trade", 10.7037, 276.0]
["2026-09-18T15:33:10.126907+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.130909+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:33:10.152993+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:10.152996+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:10.153104+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:10.156114+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:33:10.156958+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.157460+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.158221+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.291383+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.315385+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.325847+00:00", "trade", 10.6596, 48.0]
["2026-09-18T15:33:10.538455+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:10.549103+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:33:10.647004+00:00", "trade", 10.71, 9700.0]
["2026-09-18T15:33:10.698317+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:10.768835+00:00", "trade", 10.705, 9500.0]
["2026-09-18T15:33:10.841785+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:33:10.897099+00:00", "trade", 10.702, 233.0]
["2026-09-18T15:33:11.790885+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:33:11.791988+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:33:11.792046+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:33:11.792100+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:33:11.792124+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:11.792181+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:33:11.792253+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:33:11.792292+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:11.792451+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:33:11.792515+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:11.792840+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:33:11.792842+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:33:11.793065+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.793116+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:33:11.793116+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:33:11.793220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.793230+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.793506+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.793686+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.793992+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.794824+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.796686+00:00", "trade", 10.7, 5900.0]
["2026-09-18T15:33:11.810329+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:33:11.811654+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.812196+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.812200+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.812717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.837414+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:33:11.838408+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.841685+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.841926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.842147+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.842487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.849987+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:11.850552+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.865241+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:11.873488+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:11.874082+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.178890+00:00", "trade", 10.705, 25.0]
["2026-09-18T15:33:12.381984+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.382500+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.383021+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.383222+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.383979+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.830369+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.830369+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.830810+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.830810+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.949327+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:12.999865+00:00", "trade", 10.705, 150.0]
["2026-09-18T15:33:13.286972+00:00", "trade", 10.7011, 2000.0]
["2026-09-18T15:33:13.339918+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:13.340917+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:13.536050+00:00", "trade", 10.705, 29.0]
["2026-09-18T15:33:13.541983+00:00", "trade", 10.705, 35.0]
["2026-09-18T15:33:13.546127+00:00", "trade", 10.705, 93.0]
["2026-09-18T15:33:13.791703+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:33:14.391372+00:00", "trade", 10.7019, 18.0]
["2026-09-18T15:33:14.391384+00:00", "trade", 10.7019, 1.0]
["2026-09-18T15:33:14.565251+00:00", "trade", 10.71, 9000.0]
["2026-09-18T15:33:14.566172+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.566333+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.566533+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.590380+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.625112+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.625573+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.626030+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.633833+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.737344+00:00", "trade", 10.705, 20.0]
["2026-09-18T15:33:14.738045+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:14.739389+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:14.829658+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.022547+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.023910+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.033302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.061404+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.100508+00:00", "trade", 10.71, 9000.0]
["2026-09-18T15:33:15.107308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.107769+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:15.205881+00:00", "trade", 10.71, 3.0]
["2026-09-18T15:33:15.693330+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:33:15.869738+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:33:16.024126+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.046198+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.568027+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:16.568081+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:33:16.568724+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:16.577644+00:00", "trade", 10.71, 4700.0]
["2026-09-18T15:33:16.578663+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.579104+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.641227+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.766329+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.766805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.767166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:16.851591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:17.915702+00:00", "trade", 10.705, 750.0]
["2026-09-18T15:33:17.942698+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:17.943144+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:17.947650+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:17.948352+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:17.983249+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.069078+00:00", "trade", 10.7071, 350.0]
["2026-09-18T15:33:18.070592+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.070697+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.071073+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.129492+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.129532+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.232266+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.232687+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.267936+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.268452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.399644+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.400100+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.589119+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.693116+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.693792+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.694273+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.996812+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.997253+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:18.997815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.289416+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:19.290511+00:00", "trade", 10.705, 114.0]
["2026-09-18T15:33:19.291026+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.291066+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.291507+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.295948+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.404095+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:19.639457+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:19.978649+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.802271+00:00", "trade", 10.7088, 1.0]
["2026-09-18T15:33:20.887669+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.895407+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.896079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.897347+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.898339+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.898830+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.900294+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.900579+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.928952+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:20.954989+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.082371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.082371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.082807+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.082843+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.082843+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.092255+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.223757+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.314381+00:00", "trade", 10.7067, 1.0]
["2026-09-18T15:33:21.336493+00:00", "trade", 10.7067, 1.0]
["2026-09-18T15:33:21.541743+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.542239+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.542284+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.542339+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.542559+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.567875+00:00", "trade", 10.7071, 2.0]
["2026-09-18T15:33:21.569248+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.569248+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.570085+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.570285+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.581773+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.629667+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.629667+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.772671+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:21.775389+00:00", "trade", 10.705, 3.0]
["2026-09-18T15:33:21.874543+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:22.407039+00:00", "trade", 10.7071, 200.0]
["2026-09-18T15:33:22.764928+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:22.811970+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:22.811975+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:22.812431+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:22.853368+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:23.613291+00:00", "trade", 10.7007, 47.0]
["2026-09-18T15:33:23.662926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:23.663152+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:23.663658+00:00", "trade", 10.7, 773.0]
["2026-09-18T15:33:23.663667+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:23.663670+00:00", "trade", 10.7, 630.0]
["2026-09-18T15:33:23.663739+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.663748+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:33:23.663751+00:00", "trade", 10.7, 1181.0]
["2026-09-18T15:33:23.663754+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:23.663757+00:00", "trade", 10.7, 294.0]
["2026-09-18T15:33:23.663775+00:00", "trade", 10.7, 6.0]
["2026-09-18T15:33:23.663808+00:00", "trade", 10.7, 227.0]
["2026-09-18T15:33:23.663814+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:33:23.663814+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:23.663817+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:23.663820+00:00", "trade", 10.7, 270.0]
["2026-09-18T15:33:23.663824+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:23.663914+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:23.663924+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:23.663926+00:00", "trade", 10.7, 73.0]
["2026-09-18T15:33:23.663979+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.663989+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664014+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664024+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664024+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664039+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664089+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664129+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664133+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:23.664275+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664347+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.664356+00:00", "trade", 10.7, 2500.0]
["2026-09-18T15:33:23.664399+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:33:23.664402+00:00", "trade", 10.7, 579.0]
["2026-09-18T15:33:23.664413+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:33:23.664422+00:00", "trade", 10.7, 121.0]
["2026-09-18T15:33:23.664431+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.664533+00:00", "trade", 10.7, 232.0]
["2026-09-18T15:33:23.664535+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664542+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.664593+00:00", "trade", 10.7, 1087.0]
["2026-09-18T15:33:23.664595+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664595+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664596+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:33:23.664600+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664630+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664632+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:23.664635+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664651+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:23.664668+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.664680+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664681+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:23.664731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664756+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664806+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664826+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.664894+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:23.664896+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665051+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665162+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665252+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665267+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665272+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665432+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:23.665448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665483+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:23.665492+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665527+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665543+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.665649+00:00", "trade", 10.695, 6.0]
["2026-09-18T15:33:23.665888+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.666174+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.666329+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.666770+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.667495+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.667600+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:33:23.668449+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.669592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.669808+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.669858+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.670374+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.670529+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.671251+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.671440+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:23.676524+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.683478+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:23.685646+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:33:23.691244+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.697332+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:23.698427+00:00", "trade", 10.695, 30.0]
["2026-09-18T15:33:23.769043+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.831782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:23.842548+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:24.293619+00:00", "trade", 10.6972, 1.0]
["2026-09-18T15:33:24.293985+00:00", "trade", 10.6972, 1.0]
["2026-09-18T15:33:24.335267+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:33:25.003527+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:25.103956+00:00", "trade", 10.695, 10.0]
["2026-09-18T15:33:25.514019+00:00", "trade", 10.7, 5000.0]
["2026-09-18T15:33:25.515011+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.515011+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.515452+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.518850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.519171+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.519612+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:25.587112+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.756667+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:26.806279+00:00", "trade", 10.695, 9500.0]
["2026-09-18T15:33:26.868055+00:00", "trade", 10.695, 1100.0]
["2026-09-18T15:33:26.868118+00:00", "trade", 10.695, 1952.0]
["2026-09-18T15:33:26.868130+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.868151+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:33:26.868682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.868682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.868691+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.868772+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.868861+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:33:26.869072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.873052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.874821+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:33:26.888624+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:33:26.888642+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:33:26.888675+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:33:26.888843+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:33:26.895324+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:33:26.895776+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.896217+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.910801+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:26.911343+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.911383+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.911423+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.911428+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.911463+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:26.911634+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:27.483223+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:33:27.484023+00:00", "trade", 10.695, 9600.0]
["2026-09-18T15:33:28.089905+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:28.103891+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.421392+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:33:28.528260+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:33:28.528260+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:28.528266+00:00", "trade", 10.7, 3600.0]
["2026-09-18T15:33:28.528266+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:33:28.528369+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.528685+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529191+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529271+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.529677+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.533912+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.533912+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.533952+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.543435+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.548888+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.615456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.626382+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.779511+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:28.850192+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:29.224056+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236045+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236095+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236261+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236341+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236476+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.236782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.237378+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.316757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:29.619423+00:00", "trade", 10.6906, 10.0]
["2026-09-18T15:33:29.998747+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:30.089475+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:30.201997+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:30.287348+00:00", "trade", 10.695, 9000.0]
["2026-09-18T15:33:30.288602+00:00", "trade", 10.695, 412.0]
["2026-09-18T15:33:30.685338+00:00", "trade", 10.6612, 300.0]
["2026-09-18T15:33:31.184274+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:31.201839+00:00", "trade", 10.694, 8000.0]
["2026-09-18T15:33:31.203120+00:00", "trade", 10.6946, 86.0]
["2026-09-18T15:33:31.203150+00:00", "trade", 10.694, 360.0]
["2026-09-18T15:33:31.362784+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:33:32.013443+00:00", "trade", 10.6995, 13.0]
["2026-09-18T15:33:32.224806+00:00", "trade", 10.6613, 100.0]
["2026-09-18T15:33:32.484262+00:00", "trade", 10.6907, 22.0]
["2026-09-18T15:33:32.684523+00:00", "trade", 10.6972, 20.0]
["2026-09-18T15:33:32.914373+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:32.966592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:33.411539+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:33.581918+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:34.889968+00:00", "trade", 10.695, 6330.0]
["2026-09-18T15:33:34.891065+00:00", "trade", 10.695, 147.0]
["2026-09-18T15:33:34.891095+00:00", "trade", 10.695, 103.0]
["2026-09-18T15:33:34.891219+00:00", "trade", 10.695, 289.0]
["2026-09-18T15:33:35.001662+00:00", "trade", 10.695, 670.0]
["2026-09-18T15:33:35.074198+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:35.074634+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:35.076318+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:35.336121+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.104386+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:33:37.106058+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:33:37.106106+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:37.106106+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:37.106180+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.107360+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:33:37.108536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108561+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108616+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108696+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108696+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.108736+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.111493+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.111693+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.111723+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.112059+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.113142+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.214958+00:00", "trade", 10.6989, 400.0]
["2026-09-18T15:33:37.216337+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.489977+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:33:37.766899+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.766902+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:33:37.766980+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:33:37.766986+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.766989+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:33:37.766989+00:00", "trade", 10.69, 387.0]
["2026-09-18T15:33:37.766992+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.766995+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:33:37.766998+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:33:37.767121+00:00", "trade", 10.69, 113.0]
["2026-09-18T15:33:37.767145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.767154+00:00", "trade", 10.69, 77.0]
["2026-09-18T15:33:37.767175+00:00", "trade", 10.69, 48.0]
["2026-09-18T15:33:37.767190+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.767281+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767281+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767353+00:00", "trade", 10.69, 23.0]
["2026-09-18T15:33:37.767386+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767391+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767404+00:00", "trade", 10.69, 46.0]
["2026-09-18T15:33:37.767421+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767501+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767560+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:33:37.767566+00:00", "trade", 10.69, 2300.0]
["2026-09-18T15:33:37.767620+00:00", "trade", 10.69, 170.0]
["2026-09-18T15:33:37.767621+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767631+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767653+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:33:37.767656+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767843+00:00", "trade", 10.69, 929.0]
["2026-09-18T15:33:37.767918+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:33:37.767982+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.767992+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768029+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:33:37.768042+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768052+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768083+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768093+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768123+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768133+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768168+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.768192+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:33:37.768225+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.768240+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:33:37.768333+00:00", "trade", 10.6937, 51.0]
["2026-09-18T15:33:37.768360+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:33:37.768805+00:00", "trade", 10.69, 135.0]
["2026-09-18T15:33:37.769085+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:33:37.769371+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:33:37.769437+00:00", "trade", 10.69, 68.0]
["2026-09-18T15:33:37.770243+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.774221+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:33:37.775469+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:33:37.783770+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:33:37.783793+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.783795+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783853+00:00", "trade", 10.69, 1526.0]
["2026-09-18T15:33:37.783860+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783865+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783865+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783881+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:33:37.783885+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783890+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783890+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.783890+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784396+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784401+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784517+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784797+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784837+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.784958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.785146+00:00", "trade", 10.69, 73.0]
["2026-09-18T15:33:37.787799+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.787839+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.788252+00:00", "trade", 10.695, 83.0]
["2026-09-18T15:33:37.805970+00:00", "trade", 10.69, 1988.0]
["2026-09-18T15:33:37.806163+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:33:37.807248+00:00", "trade", 10.69, 55.0]
["2026-09-18T15:33:37.807279+00:00", "trade", 10.6902, 98.0]
["2026-09-18T15:33:37.890625+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:33:37.890627+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:33:37.890633+00:00", "trade", 10.695, 6671.0]
["2026-09-18T15:33:37.890633+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.890640+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:37.890640+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:37.890640+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:33:37.890643+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:37.890646+00:00", "trade", 10.7, 47.0]
["2026-09-18T15:33:37.890646+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:37.890649+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.890649+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:33:37.890649+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.890652+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:33:37.890727+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.890862+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:33:37.890865+00:00", "trade", 10.7, 480.0]
["2026-09-18T15:33:37.890872+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:37.890872+00:00", "trade", 10.7, 3600.0]
["2026-09-18T15:33:37.890875+00:00", "trade", 10.7, 2700.0]
["2026-09-18T15:33:37.890875+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:33:37.890881+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:37.890881+00:00", "trade", 10.7, 62.0]
["2026-09-18T15:33:37.890881+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.890881+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:33:37.890884+00:00", "trade", 10.7, 48.0]
["2026-09-18T15:33:37.891040+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891100+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891103+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:33:37.891109+00:00", "trade", 10.7, 922.0]
["2026-09-18T15:33:37.891115+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:33:37.891118+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891118+00:00", "trade", 10.7, 3800.0]
["2026-09-18T15:33:37.891127+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891325+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:37.891330+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:37.891336+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:37.891338+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:33:37.891344+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:33:37.891344+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891350+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:37.891416+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:33:37.891471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891521+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891551+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891563+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891566+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891581+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891601+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891631+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891686+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891710+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.891726+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891761+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891816+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891852+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891852+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891885+00:00", "trade", 10.695, 336.0]
["2026-09-18T15:33:37.891927+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891937+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891937+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891945+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:33:37.891952+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891952+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891972+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.891992+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892032+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892038+00:00", "trade", 10.6963, 51.0]
["2026-09-18T15:33:37.892068+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:33:37.892097+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892097+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892110+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:37.892128+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:37.892134+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:33:37.892152+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892198+00:00", "trade", 10.6973, 58.0]
["2026-09-18T15:33:37.892257+00:00", "trade", 10.7, 203.0]
["2026-09-18T15:33:37.892273+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.892351+00:00", "trade", 10.6997, 50.0]
["2026-09-18T15:33:37.892375+00:00", "trade", 10.7, 122.0]
["2026-09-18T15:33:37.892432+00:00", "trade", 10.7, 86.0]
["2026-09-18T15:33:37.892486+00:00", "trade", 10.7, 64.0]
["2026-09-18T15:33:37.892540+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:33:37.892594+00:00", "trade", 10.7, 176.0]
["2026-09-18T15:33:37.892675+00:00", "trade", 10.7, 51.0]
["2026-09-18T15:33:37.892702+00:00", "trade", 10.7, 86.0]
["2026-09-18T15:33:37.892794+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.893034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.893571+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.894323+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:33:37.894633+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.894778+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.894913+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:33:37.895220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.895495+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.895555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.895565+00:00", "trade", 10.7007, 63.0]
["2026-09-18T15:33:37.895716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.895991+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.900677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:37.900831+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:33:37.900990+00:00", "trade", 10.7, 250.0]
["2026-09-18T15:33:37.921779+00:00", "trade", 10.7, 11.0]
["2026-09-18T15:33:37.965394+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:33:37.992105+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.002710+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.002805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.003031+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.032057+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:33:38.158921+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.159205+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:33:38.160159+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.160279+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.160304+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.160309+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.205569+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:33:38.206895+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.206935+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.207416+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.253809+00:00", "trade", 10.6945, 26.0]
["2026-09-18T15:33:38.255155+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.304672+00:00", "trade", 10.6616, 400.0]
["2026-09-18T15:33:38.385315+00:00", "trade", 10.705, 9000.0]
["2026-09-18T15:33:38.386596+00:00", "trade", 10.7043, 57.0]
["2026-09-18T15:33:38.386626+00:00", "trade", 10.7048, 449.0]
["2026-09-18T15:33:38.392115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.400708+00:00", "trade", 10.705, 262.0]
["2026-09-18T15:33:38.585740+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.586020+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.586026+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:33:38.586497+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.587579+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.587780+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.634235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.646920+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:38.738290+00:00", "trade", 10.6913, 10.0]
["2026-09-18T15:33:38.829082+00:00", "trade", 10.7079, 1000.0]
["2026-09-18T15:33:38.830327+00:00", "trade", 10.7073, 57.0]
["2026-09-18T15:33:38.835216+00:00", "trade", 10.71, 9000.0]
["2026-09-18T15:33:38.836494+00:00", "trade", 10.7097, 51.0]
["2026-09-18T15:33:38.836524+00:00", "trade", 10.71, 405.0]
["2026-09-18T15:33:38.907956+00:00", "trade", 10.705, 8000.0]
["2026-09-18T15:33:38.909204+00:00", "trade", 10.705, 360.0]
["2026-09-18T15:33:39.268570+00:00", "trade", 10.705, 106.0]
["2026-09-18T15:33:39.428812+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.441568+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.441853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.474346+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.521818+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.522004+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.522279+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.622593+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:39.699214+00:00", "trade", 10.702, 200.0]
["2026-09-18T15:33:39.795439+00:00", "trade", 10.7088, 4000.0]
["2026-09-18T15:33:39.796729+00:00", "trade", 10.7062, 62.0]
["2026-09-18T15:33:39.796759+00:00", "trade", 10.7084, 194.0]
["2026-09-18T15:33:39.944979+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:40.057095+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:40.475159+00:00", "trade", 10.705, 73.0]
["2026-09-18T15:33:40.483155+00:00", "trade", 10.7, 148.0]
["2026-09-18T15:33:40.979346+00:00", "trade", 10.6927, 100.0]
["2026-09-18T15:33:41.115238+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.115840+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.115840+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.139416+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:33:41.139765+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:33:41.139825+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:41.140449+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140449+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140453+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140453+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.140970+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.141411+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.162416+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.164054+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.164496+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.164536+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.165418+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.266119+00:00", "trade", 10.6617, 100.0]
["2026-09-18T15:33:41.582869+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.584754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.597677+00:00", "trade", 10.6951, 15.0]
["2026-09-18T15:33:41.636809+00:00", "trade", 10.705, 98.0]
["2026-09-18T15:33:41.759468+00:00", "trade", 10.705, 9800.0]
["2026-09-18T15:33:41.760752+00:00", "trade", 10.7049, 53.0]
["2026-09-18T15:33:41.760779+00:00", "trade", 10.7049, 478.0]
["2026-09-18T15:33:41.829590+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.830031+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:41.970320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.003636+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:33:42.058534+00:00", "trade", 10.705, 2500.0]
["2026-09-18T15:33:42.058540+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:33:42.058793+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:33:42.059431+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059431+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059467+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059467+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059471+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059506+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059506+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:33:42.059782+00:00", "trade", 10.705, 117.0]
["2026-09-18T15:33:42.060038+00:00", "trade", 10.705, 68.0]
["2026-09-18T15:33:42.067159+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067159+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067162+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067198+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067210+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:33:42.067283+00:00", "trade", 10.71, 2200.0]
["2026-09-18T15:33:42.067288+00:00", "trade", 10.71, 332.0]
["2026-09-18T15:33:42.067318+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067324+00:00", "trade", 10.71, 161.0]
["2026-09-18T15:33:42.067336+00:00", "trade", 10.71, 85.0]
["2026-09-18T15:33:42.067348+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:33:42.067351+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:33:42.067354+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:33:42.067358+00:00", "trade", 10.71, 1040.0]
["2026-09-18T15:33:42.067358+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067361+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:33:42.067361+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067363+00:00", "trade", 10.71, 3000.0]
["2026-09-18T15:33:42.067363+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:33:42.067363+00:00", "trade", 10.71, 35.0]
["2026-09-18T15:33:42.067366+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:33:42.067366+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:33:42.067396+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:33:42.067450+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067501+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067559+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067568+00:00", "trade", 10.71, 18800.0]
["2026-09-18T15:33:42.067574+00:00", "trade", 10.71, 40.0]
["2026-09-18T15:33:42.067577+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067581+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:33:42.067581+00:00", "trade", 10.71, 207.0]
["2026-09-18T15:33:42.067586+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067586+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067589+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:33:42.067589+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:33:42.067592+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067592+00:00", "trade", 10.71, 160.0]
["2026-09-18T15:33:42.067592+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:33:42.067592+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067595+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067595+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067596+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067599+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:33:42.067599+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067616+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.067634+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.067673+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:33:42.067681+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067686+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067686+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067691+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:33:42.067691+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067691+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067701+00:00", "trade", 10.71, 5200.0]
["2026-09-18T15:33:42.067701+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067711+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067716+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067730+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:33:42.067778+00:00", "trade", 10.71, 2500.0]
["2026-09-18T15:33:42.067781+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:33:42.067912+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.067917+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.068032+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.068067+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:33:42.068082+00:00", "trade", 10.71, 6402.0]
["2026-09-18T15:33:42.068092+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.068112+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:33:42.068152+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:33:42.068160+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:33:42.068177+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068252+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068343+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068348+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068383+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068398+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068433+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068433+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068437+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:42.068448+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068468+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068524+00:00", "trade", 10.71, 114.0]
["2026-09-18T15:33:42.068588+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068608+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068613+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068628+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068674+00:00", "trade", 10.7083, 62.0]
["2026-09-18T15:33:42.068688+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068688+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068688+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068755+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:33:42.068755+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.068767+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:33:42.068849+00:00", "trade", 10.71, 119.0]
["2026-09-18T15:33:42.068849+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068869+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.068954+00:00", "trade", 10.72, 2400.0]
["2026-09-18T15:33:42.068993+00:00", "trade", 10.71, 56.0]
["2026-09-18T15:33:42.069054+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069054+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069109+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069174+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069174+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069258+00:00", "trade", 10.715, 1100.0]
["2026-09-18T15:33:42.069290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069291+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.069294+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.069297+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.069315+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:33:42.069319+00:00", "trade", 10.72, 3900.0]
["2026-09-18T15:33:42.069324+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:33:42.069324+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:33:42.069324+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.069324+00:00", "trade", 10.72, 2600.0]
["2026-09-18T15:33:42.069324+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.069345+00:00", "trade", 10.72, 5800.0]
["2026-09-18T15:33:42.069345+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:33:42.069349+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:33:42.069349+00:00", "trade", 10.72, 2500.0]
["2026-09-18T15:33:42.069350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069351+00:00", "trade", 10.71, 56.0]
["2026-09-18T15:33:42.069351+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:33:42.069390+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069438+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:33:42.069438+00:00", "trade", 10.72, 19.0]
["2026-09-18T15:33:42.069831+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069936+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.069961+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070027+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070157+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070192+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070227+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070235+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070235+00:00", "trade", 10.72, 381.0]
["2026-09-18T15:33:42.070272+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070352+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070394+00:00", "trade", 10.72, 68.0]
["2026-09-18T15:33:42.070419+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070419+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070463+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070524+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:33:42.070524+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070527+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:33:42.070548+00:00", "trade", 10.72, 97.0]
["2026-09-18T15:33:42.070548+00:00", "trade", 10.72, 3800.0]
["2026-09-18T15:33:42.070554+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070554+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070554+00:00", "trade", 10.72, 71.0]
["2026-09-18T15:33:42.070557+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070605+00:00", "trade", 10.7192, 53.0]
["2026-09-18T15:33:42.070623+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070659+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:33:42.070753+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:42.070770+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:33:42.070770+00:00", "trade", 10.72, 40.0]
["2026-09-18T15:33:42.070773+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:42.070778+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:42.070823+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:42.070848+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:42.070948+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:33:42.070948+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:42.070964+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071054+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071059+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071069+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071069+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071074+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071083+00:00", "trade", 10.72, 14.0]
["2026-09-18T15:33:42.071089+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071149+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071189+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071270+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071455+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071490+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071510+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071585+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071585+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071705+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071784+00:00", "trade", 10.72, 128.0]
["2026-09-18T15:33:42.071862+00:00", "trade", 10.72, 58.0]
["2026-09-18T15:33:42.071871+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.071889+00:00", "trade", 10.72, 175.0]
["2026-09-18T15:33:42.072071+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.072352+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:33:42.072392+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.072482+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.072933+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.072994+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.073034+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.073034+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.073670+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.073880+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:33:42.073910+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:33:42.073913+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:33:42.074101+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.074312+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.074312+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.074392+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.074392+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.083154+00:00", "trade", 10.71, 2200.0]
["2026-09-18T15:33:42.086435+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.173422+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.173422+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.174908+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:33:42.243498+00:00", "trade", 10.725, 5749.0]
["2026-09-18T15:33:42.243498+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:33:42.243546+00:00", "trade", 10.725, 1000.0]
["2026-09-18T15:33:42.243552+00:00", "trade", 10.725, 451.0]
["2026-09-18T15:33:42.243594+00:00", "trade", 10.725, 6671.0]
["2026-09-18T15:33:42.243759+00:00", "trade", 10.725, 6330.0]
["2026-09-18T15:33:42.243828+00:00", "trade", 10.725, 670.0]
["2026-09-18T15:33:42.243870+00:00", "trade", 10.725, 1000.0]
["2026-09-18T15:33:42.244210+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.244210+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.255532+00:00", "trade", 10.725, 4500.0]
["2026-09-18T15:33:42.255743+00:00", "trade", 10.725, 6330.0]
["2026-09-18T15:33:42.303140+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.325962+00:00", "trade", 10.725, 4300.0]
["2026-09-18T15:33:42.572676+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.572756+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.783862+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:42.959649+00:00", "trade", 10.7274, 1.0]
["2026-09-18T15:33:43.028303+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:33:43.107495+00:00", "trade", 10.7286, 942.0]
["2026-09-18T15:33:43.107537+00:00", "trade", 10.725, 1200.0]
["2026-09-18T15:33:43.107579+00:00", "trade", 10.725, 2934.0]
["2026-09-18T15:33:43.107660+00:00", "trade", 10.725, 2866.0]
["2026-09-18T15:33:43.107949+00:00", "trade", 10.72, 1650.0]
["2026-09-18T15:33:43.107953+00:00", "trade", 10.72, 142.0]
["2026-09-18T15:33:43.107956+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:33:43.107956+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:43.107958+00:00", "trade", 10.72, 68.0]
["2026-09-18T15:33:43.107962+00:00", "trade", 10.72, 57.0]
["2026-09-18T15:33:43.107962+00:00", "trade", 10.72, 1650.0]
["2026-09-18T15:33:43.107964+00:00", "trade", 10.72, 120.0]
["2026-09-18T15:33:43.107967+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:43.107967+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:33:43.107970+00:00", "trade", 10.72, 5900.0]
["2026-09-18T15:33:43.107970+00:00", "trade", 10.72, 83.0]
["2026-09-18T15:33:43.107973+00:00", "trade", 10.72, 554.0]
["2026-09-18T15:33:43.107982+00:00", "trade", 10.72, 350.0]
["2026-09-18T15:33:43.107982+00:00", "trade", 10.72, 900.0]
["2026-09-18T15:33:43.107986+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:33:43.107986+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:43.107991+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:33:43.107991+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:33:43.107991+00:00", "trade", 10.72, 3800.0]
["2026-09-18T15:33:43.107994+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:33:43.108003+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:33:43.108012+00:00", "trade", 10.72, 117.0]
["2026-09-18T15:33:43.108012+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:43.108088+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108127+00:00", "trade", 10.72, 2330.0]
["2026-09-18T15:33:43.108127+00:00", "trade", 10.72, 800.0]
["2026-09-18T15:33:43.108133+00:00", "trade", 10.72, 336.0]
["2026-09-18T15:33:43.108133+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:43.108133+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:33:43.108243+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108263+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108263+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108278+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108283+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108283+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108283+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108303+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108333+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108353+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108388+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108433+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108494+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:33:43.108624+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108656+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:33:43.108664+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108674+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108674+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108674+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108809+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108930+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108950+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108980+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.108990+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109010+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109050+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109115+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109170+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109245+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109266+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109266+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109270+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109270+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109285+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109331+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109491+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109732+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109767+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.109887+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.111731+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.111731+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.112689+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.112689+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.114528+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.116693+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.156187+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.208882+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.209123+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.209318+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.226168+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.332561+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.382204+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:33:43.542389+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:43.596357+00:00", "trade", 10.7286, 1.0]
["2026-09-18T15:33:44.093328+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.093333+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.093769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.109291+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.109737+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.171273+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.439250+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:44.464519+00:00", "trade", 10.6966, 412.0]
["2026-09-18T15:33:44.518681+00:00", "trade", 10.7142, 45.0]
["2026-09-18T15:33:44.704655+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:44.705728+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:44.818566+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:45.210014+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:33:45.821232+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:45.821569+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:45.822009+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:45.865062+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:46.377430+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:33:47.272013+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:33:47.436975+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:33:48.876325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:48.876325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:48.876921+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.081507+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.081943+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.101078+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.698031+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.698072+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.698072+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.698267+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.706471+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:49.732463+00:00", "trade", 10.717, 100.0]
["2026-09-18T15:33:50.171466+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:50.172624+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:50.308722+00:00", "trade", 10.715, 4800.0]
["2026-09-18T15:33:50.496657+00:00", "trade", 10.715, 1200.0]
["2026-09-18T15:33:50.670524+00:00", "trade", 10.6944, 13.0]
["2026-09-18T15:33:51.137906+00:00", "trade", 10.715, 9.0]
["2026-09-18T15:33:51.450002+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:33:51.467004+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.467009+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.467475+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.467841+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.467906+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.468327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.478105+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.481394+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:33:51.481408+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.481869+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.481954+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:51.520360+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:52.289585+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:33:52.567603+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:52.808846+00:00", "trade", 10.7171, 30.0]
["2026-09-18T15:33:52.923358+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:52.943165+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:52.943927+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:52.971698+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:53.333671+00:00", "trade", 10.715, 4000.0]
["2026-09-18T15:33:53.402170+00:00", "trade", 10.7117, 100.0]
["2026-09-18T15:33:53.877221+00:00", "trade", 10.7101, 100.0]
["2026-09-18T15:33:53.985535+00:00", "trade", 10.6626, 100.0]
["2026-09-18T15:33:54.090021+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:33:54.271163+00:00", "trade", 10.7129, 4.0]
["2026-09-18T15:33:55.051534+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.051970+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.159109+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.159164+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.159966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.160803+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.161284+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.161485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.166968+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.205179+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.205179+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.206351+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:33:55.206381+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.207539+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.231426+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:55.434750+00:00", "trade", 10.72, 250.0]
["2026-09-18T15:33:55.618128+00:00", "trade", 10.7101, 150.0]
["2026-09-18T15:33:55.803655+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:56.260000+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:33:56.775569+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:56.833988+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:56.966628+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:57.702872+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.458474+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:33:58.552094+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.552099+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.552224+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.552335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.552370+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.552871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.603190+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.603190+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.603762+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.604283+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:58.797627+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.068293+00:00", "trade", 10.6933, 15.0]
["2026-09-18T15:33:59.101885+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.393573+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.394420+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.414513+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.906150+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.907669+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.921111+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:33:59.998776+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.171355+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.173115+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.173916+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.173957+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.174493+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.275783+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.294347+00:00", "trade", 10.715, 95.0]
["2026-09-18T15:34:00.467564+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.471609+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.523171+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.695515+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:00.695841+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:01.657844+00:00", "trade", 10.7119, 100.0]
["2026-09-18T15:34:02.497456+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:02.584498+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:02.864204+00:00", "trade", 10.6929, 100.0]
["2026-09-18T15:34:03.151765+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.152565+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:34:03.153605+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.162967+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.195264+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.221573+00:00", "trade", 10.715, 99.0]
["2026-09-18T15:34:03.248881+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:34:03.324421+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.324430+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.324821+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.324821+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.325217+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.325678+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.360311+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.360351+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:03.805235+00:00", "trade", 10.7199, 3000.0]
["2026-09-18T15:34:04.141326+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:04.196963+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:04.386892+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:34:04.392104+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:34:04.868218+00:00", "trade", 10.7101, 3000.0]
["2026-09-18T15:34:04.914032+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:34:04.963692+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:34:05.043399+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.071485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.160299+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:34:05.323500+00:00", "trade", 10.6929, 700.0]
["2026-09-18T15:34:05.393864+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:34:05.404212+00:00", "trade", 10.6629, 67.0]
["2026-09-18T15:34:05.405253+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.405434+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.414420+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.449689+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.599063+00:00", "trade", 10.715, 250.0]
["2026-09-18T15:34:05.730983+00:00", "trade", 10.715, 4000.0]
["2026-09-18T15:34:05.778610+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.779091+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.779537+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.833280+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.833716+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:05.849879+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:06.008812+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:06.112528+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:06.223723+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:06.338179+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:06.584560+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.644696+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:34:07.644705+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:34:07.645069+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:34:07.645072+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:34:07.645213+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:34:07.645607+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:34:07.645607+00:00", "trade", 10.715, 291.0]
["2026-09-18T15:34:07.645607+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:34:07.645615+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.645640+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.645675+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.645876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.646121+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.646287+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.646377+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.646738+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.670334+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.684618+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.738080+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.738837+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.740795+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:07.741373+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.742124+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:07.776606+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.039150+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.039411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.039471+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.053697+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:34:08.054266+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.056184+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:34:08.088823+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.183116+00:00", "trade", 10.71, 3088.0]
["2026-09-18T15:34:08.183713+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.183799+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:08.183883+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:34:08.183886+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:34:08.183886+00:00", "trade", 10.71, 72.0]
["2026-09-18T15:34:08.183901+00:00", "trade", 10.71, 876.0]
["2026-09-18T15:34:08.183922+00:00", "trade", 10.71, 27.0]
["2026-09-18T15:34:08.183925+00:00", "trade", 10.71, 73.0]
["2026-09-18T15:34:08.183928+00:00", "trade", 10.71, 327.0]
["2026-09-18T15:34:08.183944+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.183970+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.183970+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.183973+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.183973+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.183978+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.183978+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:34:08.183982+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:08.183982+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:34:08.183988+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:08.183992+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:08.183992+00:00", "trade", 10.71, 283.0]
["2026-09-18T15:34:08.183992+00:00", "trade", 10.71, 117.0]
["2026-09-18T15:34:08.183997+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:08.183997+00:00", "trade", 10.71, 83.0]
["2026-09-18T15:34:08.184001+00:00", "trade", 10.71, 165.0]
["2026-09-18T15:34:08.184003+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:08.184006+00:00", "trade", 10.71, 104.0]
["2026-09-18T15:34:08.184039+00:00", "trade", 10.71, 13.0]
["2026-09-18T15:34:08.184039+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.184042+00:00", "trade", 10.71, 87.0]
["2026-09-18T15:34:08.184059+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184066+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.184069+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184069+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184075+00:00", "trade", 10.71, 135.0]
["2026-09-18T15:34:08.184081+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.184159+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184159+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184164+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184300+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184325+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184379+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:34:08.184380+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184380+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184410+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184412+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:08.184425+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184435+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184436+00:00", "trade", 10.71, 13.0]
["2026-09-18T15:34:08.184448+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.184541+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:34:08.184607+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:08.184607+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:08.184610+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:34:08.184610+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:34:08.184629+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:08.184641+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184644+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:08.184701+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184711+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184726+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184746+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.184751+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184751+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184761+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184791+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184881+00:00", "trade", 10.71, 187.0]
["2026-09-18T15:34:08.184881+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:08.184881+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184884+00:00", "trade", 10.71, 713.0]
["2026-09-18T15:34:08.184886+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184886+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184886+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184911+00:00", "trade", 10.71, 1900.0]
["2026-09-18T15:34:08.184911+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.184921+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.185041+00:00", "trade", 10.71, 135.0]
["2026-09-18T15:34:08.185042+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.185077+00:00", "trade", 10.71, 552.0]
["2026-09-18T15:34:08.185077+00:00", "trade", 10.71, 314.0]
["2026-09-18T15:34:08.185077+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:08.185082+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185089+00:00", "trade", 10.71, 113.0]
["2026-09-18T15:34:08.185092+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185102+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185107+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185107+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185107+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185127+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185137+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185232+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185317+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185417+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185477+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185759+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185763+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185763+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.185763+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.186069+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:34:08.186194+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.186231+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:08.186237+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:08.186320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.186320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.186480+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.186961+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.187237+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.187397+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.188680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.188800+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.191767+00:00", "trade", 10.71, 81.0]
["2026-09-18T15:34:08.191782+00:00", "trade", 10.71, 1319.0]
["2026-09-18T15:34:08.192319+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.192324+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.192359+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.192399+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.192404+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.192479+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.193488+00:00", "trade", 10.705, 1400.0]
["2026-09-18T15:34:08.193680+00:00", "trade", 10.705, 2100.0]
["2026-09-18T15:34:08.193802+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.193960+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:34:08.193963+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.193993+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.194194+00:00", "trade", 10.705, 40.0]
["2026-09-18T15:34:08.194197+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:08.195529+00:00", "trade", 10.705, 696.0]
["2026-09-18T15:34:08.195674+00:00", "trade", 10.705, 1304.0]
["2026-09-18T15:34:08.195922+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.196644+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.196724+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.209131+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:34:08.209770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.210246+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:34:08.211284+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.214206+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.214847+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.215981+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:08.216243+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.216243+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.216730+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:08.216733+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:08.217248+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.217328+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.217368+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.222576+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:34:08.223573+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.232430+00:00", "trade", 10.705, 4300.0]
["2026-09-18T15:34:08.237825+00:00", "trade", 10.705, 99.0]
["2026-09-18T15:34:08.238854+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.262709+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:34:08.280548+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.362819+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.544959+00:00", "trade", 10.708, 1.0]
["2026-09-18T15:34:08.620288+00:00", "trade", 10.6929, 13.0]
["2026-09-18T15:34:08.678116+00:00", "trade", 10.7072, 10.0]
["2026-09-18T15:34:08.927261+00:00", "trade", 10.705, 6000.0]
["2026-09-18T15:34:08.958334+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:08.958369+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.004067+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.031593+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.075006+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.075487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.117607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.119014+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:09.119742+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.120058+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.122692+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.123701+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.123706+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.124438+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.138627+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.138747+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.138947+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:09.147513+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.147612+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.147726+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.147730+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:09.147730+00:00", "trade", 10.71, 5800.0]
["2026-09-18T15:34:09.147769+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147822+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:34:09.147829+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:09.147829+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:09.147832+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.147834+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147836+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:09.147836+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.147838+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:09.147839+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147874+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147874+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147874+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147879+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147899+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.147899+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.148009+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.148029+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:09.148099+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148099+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148119+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148159+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148174+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148174+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148382+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:09.148495+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148615+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148630+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148711+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148741+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148741+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148741+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148776+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.148976+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.149092+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.149092+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.149287+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.149462+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.149669+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:34:09.150836+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.150851+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.151793+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.151793+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.164398+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.210292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.210292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.229232+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:09.240885+00:00", "trade", 10.705, 1500.0]
["2026-09-18T15:34:09.241541+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.241571+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.253545+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.253665+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.268819+00:00", "trade", 10.7179, 1584.0]
["2026-09-18T15:34:09.269458+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.269778+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.270189+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.270310+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.291317+00:00", "trade", 10.7179, 1.0]
["2026-09-18T15:34:09.292678+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.298318+00:00", "trade", 10.72, 746.0]
["2026-09-18T15:34:09.409716+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.410117+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.477978+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.603624+00:00", "trade", 10.7171, 2.0]
["2026-09-18T15:34:09.606520+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:34:09.758119+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:09.959938+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:09.960735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.038565+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.176714+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:34:10.450310+00:00", "trade", 10.71, 5000.0]
["2026-09-18T15:34:10.451054+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.451335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.451736+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.451816+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.502063+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:34:10.503434+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.504150+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.577294+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.577655+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.578136+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.578577+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.590541+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.590821+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.591779+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.603667+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.863389+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.863870+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:10.871412+00:00", "trade", 10.7199, 100.0]
["2026-09-18T15:34:11.382557+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:11.435657+00:00", "trade", 10.717, 100.0]
["2026-09-18T15:34:11.437016+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:11.912997+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:11.913528+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:11.926330+00:00", "trade", 10.6928, 100.0]
["2026-09-18T15:34:11.927697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:11.981710+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.929853+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.929883+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.929898+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.930003+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.930178+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.930329+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.930685+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.931101+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:12.931622+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:13.022773+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:13.023811+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:13.023971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:13.140247+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.634133+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:34:14.726323+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.726335+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.726666+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:14.726671+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726672+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:14.726676+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726720+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:14.726720+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.726744+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:14.726747+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.726750+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.726796+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726811+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726851+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726879+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:34:14.726886+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.726926+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727047+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727127+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727132+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:34:14.727327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727333+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.727376+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.727428+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727483+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727643+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727685+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:34:14.727884+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727920+00:00", "trade", 10.7101, 86.0]
["2026-09-18T15:34:14.727924+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.727929+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:34:14.727989+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:34:14.728124+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:34:14.728525+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.728525+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.728599+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:34:14.728804+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:34:14.728879+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:14.728888+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:14.728930+00:00", "trade", 10.71, 75.0]
["2026-09-18T15:34:14.729006+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.729047+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:34:14.729051+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729054+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729057+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729060+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729066+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729168+00:00", "trade", 10.71, 65.0]
["2026-09-18T15:34:14.729246+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729327+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:34:14.729442+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:14.729457+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:14.729538+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:14.729568+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729598+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:14.729608+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.729613+00:00", "trade", 10.71, 1199.0]
["2026-09-18T15:34:14.729668+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.729670+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729683+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.729757+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.729768+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.729803+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.729873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730046+00:00", "trade", 10.71, 90.0]
["2026-09-18T15:34:14.730124+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730151+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:34:14.730160+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730160+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730160+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730164+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730204+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730307+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:34:14.730324+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730365+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.730855+00:00", "trade", 10.71, 80.0]
["2026-09-18T15:34:14.731046+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.731167+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.731570+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.731583+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.732404+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.732440+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.732886+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.740970+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.741451+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.741451+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.741887+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.750627+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:14.752212+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:14.951400+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.184631+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:16.599782+00:00", "trade", 10.709, 300.0]
["2026-09-18T15:34:16.600128+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:16.600161+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:16.600693+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600700+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:16.600773+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600893+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600893+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.600898+00:00", "trade", 10.7083, 100.0]
["2026-09-18T15:34:16.600898+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:34:16.600933+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601093+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601169+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601169+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601214+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601334+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601334+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.601385+00:00", "trade", 10.7093, 55.0]
["2026-09-18T15:34:16.601775+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.602236+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:16.604737+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.609135+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:16.609135+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:16.610100+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.610100+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:16.610382+00:00", "trade", 10.7098, 53.0]
["2026-09-18T15:34:16.616120+00:00", "trade", 10.71, 30.0]
["2026-09-18T15:34:16.633363+00:00", "trade", 10.71, 770.0]
["2026-09-18T15:34:16.637360+00:00", "trade", 10.7094, 300.0]
["2026-09-18T15:34:16.638614+00:00", "trade", 10.7099, 60.0]
["2026-09-18T15:34:17.043955+00:00", "trade", 10.705, 183.0]
["2026-09-18T15:34:17.044998+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045155+00:00", "trade", 10.705, 117.0]
["2026-09-18T15:34:17.045194+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045198+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045244+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.045835+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.046201+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.046201+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.046677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.049238+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.049759+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.055964+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.082372+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.082687+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.083129+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.516853+00:00", "trade", 10.6929, 12.0]
["2026-09-18T15:34:17.517099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.540269+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:17.540351+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:17.540967+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:17.540970+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:17.541282+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541282+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541322+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541322+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541402+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541503+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:34:17.541544+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:34:17.541562+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541798+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.541830+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:34:17.542319+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:17.542774+00:00", "trade", 10.7073, 65.0]
["2026-09-18T15:34:17.551240+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:18.199604+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:34:18.203600+00:00", "trade", 10.7071, 298.0]
["2026-09-18T15:34:18.235563+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:34:19.450915+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:34:19.452166+00:00", "trade", 10.7052, 50.0]
["2026-09-18T15:34:19.940481+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:22.066697+00:00", "trade", 10.7, 90.0]
["2026-09-18T15:34:22.812516+00:00", "trade", 10.7072, 46.0]
["2026-09-18T15:34:22.916338+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:34:23.628781+00:00", "trade", 10.705, 40.0]
["2026-09-18T15:34:23.629470+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:23.794785+00:00", "trade", 10.6928, 600.0]
["2026-09-18T15:34:23.959958+00:00", "trade", 10.7072, 22.0]
["2026-09-18T15:34:23.960331+00:00", "trade", 10.7072, 1.0]
["2026-09-18T15:34:24.436398+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:34:24.689521+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:24.698882+00:00", "trade", 10.6941, 11.0]
["2026-09-18T15:34:24.883668+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:24.887026+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:25.015241+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:25.017032+00:00", "trade", 10.705, 3.0]
["2026-09-18T15:34:25.697275+00:00", "trade", 10.6959, 300.0]
["2026-09-18T15:34:25.725106+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:25.726354+00:00", "trade", 10.7039, 61.0]
["2026-09-18T15:34:25.730934+00:00", "trade", 10.705, 2250.0]
["2026-09-18T15:34:25.731538+00:00", "trade", 10.705, 1600.0]
["2026-09-18T15:34:25.731704+00:00", "trade", 10.705, 350.0]
["2026-09-18T15:34:25.732179+00:00", "trade", 10.705, 113.0]
["2026-09-18T15:34:25.732810+00:00", "trade", 10.705, 80.0]
["2026-09-18T15:34:25.796051+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:26.007720+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:27.078988+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:27.100303+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:34:27.644890+00:00", "trade", 10.6647, 2000.0]
["2026-09-18T15:34:27.978154+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.020224+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.623674+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:34:28.626810+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:28.632263+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.736039+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.830293+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.845274+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:28.961821+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:29.035205+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:29.036027+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:29.324999+00:00", "trade", 10.6647, 100.0]
["2026-09-18T15:34:29.362835+00:00", "trade", 10.7111, 500.0]
["2026-09-18T15:34:29.630775+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:29.998809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.130331+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.133458+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:34:30.134565+00:00", "trade", 10.705, 81.0]
["2026-09-18T15:34:30.134706+00:00", "trade", 10.7051, 54.0]
["2026-09-18T15:34:30.135935+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.162104+00:00", "trade", 10.71, 794.0]
["2026-09-18T15:34:30.162764+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.164738+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:34:30.167664+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:34:30.250929+00:00", "trade", 10.7066, 49.0]
["2026-09-18T15:34:30.566518+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.566518+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.566518+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.566593+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.566593+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.566598+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.935274+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.935314+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:30.938792+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.132476+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:34:31.133724+00:00", "trade", 10.7092, 51.0]
["2026-09-18T15:34:31.136819+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:31.472846+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.473141+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.473141+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.473688+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.480689+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:31.522664+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.074801+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.251119+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.261304+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.348491+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.358570+00:00", "trade", 10.705, 20.0]
["2026-09-18T15:34:32.359256+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.359336+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.495572+00:00", "trade", 10.7107, 22.0]
["2026-09-18T15:34:32.496983+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.656137+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.658342+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.660236+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.675748+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:32.676239+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:33.371159+00:00", "trade", 10.705, 4000.0]
["2026-09-18T15:34:33.372407+00:00", "trade", 10.705, 201.0]
["2026-09-18T15:34:33.575374+00:00", "trade", 10.6955, 11.0]
["2026-09-18T15:34:34.983307+00:00", "trade", 10.702, 5.0]
["2026-09-18T15:34:35.015294+00:00", "trade", 10.7071, 100.0]
["2026-09-18T15:34:36.682030+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:37.213822+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:37.213846+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:37.214186+00:00", "trade", 10.705, 180.0]
["2026-09-18T15:34:37.214876+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.215338+00:00", "trade", 10.7, 112.0]
["2026-09-18T15:34:37.216394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.216835+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.217276+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.308583+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.309024+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.309064+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.309465+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.465691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.465716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.637770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.653257+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.757880+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.758452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.975197+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:37.997089+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.037325+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:34:38.097632+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.203594+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.338094+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.408260+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.604647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.604647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.604647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.703928+00:00", "trade", 10.6956, 300.0]
["2026-09-18T15:34:38.705717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.705722+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.723544+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.724005+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.724005+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.767614+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.767614+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:38.869371+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.347363+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:34:39.428353+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.428785+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.429717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.438508+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.438533+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.439039+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.560898+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:39.849977+00:00", "trade", 10.7067, 74.0]
["2026-09-18T15:34:39.872567+00:00", "trade", 10.7067, 1.0]
["2026-09-18T15:34:40.171634+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:40.382975+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:34:40.384465+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:40.384946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:40.440739+00:00", "trade", 10.7056, 6.0]
["2026-09-18T15:34:40.442122+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:40.442790+00:00", "trade", 10.708, 27.0]
["2026-09-18T15:34:40.473151+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:34:40.843197+00:00", "trade", 10.7072, 100.0]
["2026-09-18T15:34:40.845760+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:41.572484+00:00", "trade", 10.7067, 2.0]
["2026-09-18T15:34:41.573578+00:00", "trade", 10.71, 77.0]
["2026-09-18T15:34:42.084615+00:00", "trade", 10.6669, 64.0]
["2026-09-18T15:34:42.086976+00:00", "trade", 10.6669, 12.0]
["2026-09-18T15:34:42.186380+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:42.186401+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.186414+00:00", "trade", 10.7, 24.0]
["2026-09-18T15:34:42.186420+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:42.186422+00:00", "trade", 10.7, 344.0]
["2026-09-18T15:34:42.186429+00:00", "trade", 10.7, 328.0]
["2026-09-18T15:34:42.186429+00:00", "trade", 10.7, 487.0]
["2026-09-18T15:34:42.186432+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:34:42.186432+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.186434+00:00", "trade", 10.7, 114.0]
["2026-09-18T15:34:42.186438+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:34:42.186438+00:00", "trade", 10.7, 880.0]
["2026-09-18T15:34:42.186443+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:34:42.186443+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.186443+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.186447+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:34:42.186447+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:34:42.186449+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:34:42.186452+00:00", "trade", 10.7, 78.0]
["2026-09-18T15:34:42.186452+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:34:42.186573+00:00", "trade", 10.7, 162.0]
["2026-09-18T15:34:42.186639+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:42.186648+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.186810+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:42.187048+00:00", "trade", 10.7, 4600.0]
["2026-09-18T15:34:42.187048+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:42.187048+00:00", "trade", 10.7, 1229.0]
["2026-09-18T15:34:42.187092+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187102+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187127+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187127+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187157+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187162+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187162+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187167+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187172+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187247+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187292+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187322+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187373+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187598+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187628+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.187728+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.188565+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.191222+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:34:42.191242+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.194911+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.196162+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:34:42.197061+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.197557+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.201611+00:00", "trade", 10.701, 200.0]
["2026-09-18T15:34:42.210177+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.210182+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:42.210673+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.214687+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.230144+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.230585+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.231346+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:34:42.232384+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.232384+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.232825+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.282455+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:34:42.282639+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.282754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.282889+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.283035+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.283065+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.283150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.283160+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.283481+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.285165+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.292607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.335775+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.364263+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.394635+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.395001+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.683892+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.684248+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.684298+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.684413+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.684904+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.686162+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.693856+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.729585+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.730027+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.730027+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.730067+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.732307+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.737429+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.739549+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.770578+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.770984+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771039+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771079+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771119+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771209+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.771881+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.774031+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.780567+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.814613+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.814958+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815008+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815049+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815094+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815134+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815174+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815675+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.815680+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.820376+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:42.824576+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090057+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090388+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090438+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090543+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090548+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.090583+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.091024+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.093024+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.100025+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.142040+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.144853+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:34:43.160484+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.161487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.373716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.373841+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.374277+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.374277+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.375996+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.383679+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.630062+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:43.867398+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.867754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.867809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.867955+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.867995+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.868476+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.868476+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.868516+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.875513+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.875999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.882880+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.900512+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.900647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.900687+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.901008+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:43.901129+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.019354+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.089628+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:44.160013+00:00", "trade", 10.7086, 1.0]
["2026-09-18T15:34:44.230847+00:00", "trade", 10.7086, 10.0]
["2026-09-18T15:34:44.559703+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.735836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.847993+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.929622+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.930103+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.955192+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.956390+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:44.961908+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.027534+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.027614+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.091076+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:34:45.127406+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.127742+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.127792+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.127923+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.128409+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.130529+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.135646+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.137320+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.161933+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.162254+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.162364+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.162364+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.162560+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.163818+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.185815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.224672+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.376526+00:00", "trade", 10.6671, 300.0]
["2026-09-18T15:34:45.551303+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.571115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:45.653042+00:00", "trade", 10.6963, 100.0]
["2026-09-18T15:34:46.148136+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.231463+00:00", "trade", 10.7017, 90.0]
["2026-09-18T15:34:46.636387+00:00", "trade", 10.6963, 19.0]
["2026-09-18T15:34:46.640558+00:00", "trade", 10.7, 3000.0]
["2026-09-18T15:34:46.640813+00:00", "trade", 10.7, 3000.0]
["2026-09-18T15:34:46.641458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.641578+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.641659+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.641699+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.642220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.651422+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.654945+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:46.658862+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:34:46.658877+00:00", "trade", 10.7, 222.0]
["2026-09-18T15:34:46.658877+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:46.658881+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:34:46.658894+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.658934+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:46.658934+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:46.658935+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.658955+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.658970+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.658990+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659015+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659020+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659050+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659105+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659265+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659285+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659346+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:46.659379+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:46.659379+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:34:46.659383+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:46.659383+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:46.659586+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:46.659710+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:46.659749+00:00", "trade", 10.7, 1900.0]
["2026-09-18T15:34:46.659822+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659942+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659982+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659982+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.659982+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660062+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660062+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660303+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660303+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660312+00:00", "trade", 10.695, 102.0]
["2026-09-18T15:34:46.660388+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660388+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660418+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660426+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:34:46.660429+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:34:46.660463+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.660633+00:00", "trade", 10.7, 4.0]
["2026-09-18T15:34:46.661345+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.661776+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.664027+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.665059+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.665064+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.669673+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:34:46.676060+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:34:46.676791+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:34:46.677507+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:34:46.686357+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:34:46.737511+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:34:46.761652+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:34:46.763017+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:46.925542+00:00", "trade", 10.6933, 30.0]
["2026-09-18T15:34:46.947593+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:34:47.249814+00:00", "trade", 10.695, 4.0]
["2026-09-18T15:34:47.250097+00:00", "trade", 10.695, 496.0]
["2026-09-18T15:34:47.267280+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.371251+00:00", "trade", 10.707, 10.0]
["2026-09-18T15:34:47.565699+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:34:47.775607+00:00", "trade", 10.6933, 16.0]
["2026-09-18T15:34:47.777435+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:34:47.781712+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782308+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782509+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782549+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782549+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782985+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.782985+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.786864+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:47.796889+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:34:48.309808+00:00", "trade", 10.6939, 217.0]
["2026-09-18T15:34:48.465972+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.466087+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.466132+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.466574+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.496795+00:00", "trade", 10.695, 103.0]
["2026-09-18T15:34:48.520146+00:00", "trade", 10.7121, 31.0]
["2026-09-18T15:34:48.598732+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.604050+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.604446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:48.607072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:34:49.089401+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:34:49.094321+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:34:49.134066+00:00", "trade", 10.6963, 300.0]
["2026-09-18T15:34:49.563702+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:34:50.026511+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:34:50.026514+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:34:50.026518+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:34:50.026518+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:34:50.026519+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026523+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:34:50.026523+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:34:50.026523+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:34:50.026526+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:50.026569+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026607+00:00", "trade", 10.7, 521.0]
["2026-09-18T15:34:50.026609+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026614+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026634+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026639+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026644+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026660+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026665+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026682+00:00", "trade", 10.7, 251.0]
["2026-09-18T15:34:50.026685+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026700+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:34:50.026704+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:34:50.026704+00:00", "trade", 10.7, 53.0]
["2026-09-18T15:34:50.026706+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:34:50.026870+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026890+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026900+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026905+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026905+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026911+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:34:50.026915+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026917+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:34:50.026923+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:50.026923+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:50.026923+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:50.026923+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:50.026929+00:00", "trade", 10.7, 183.0]
["2026-09-18T15:34:50.026929+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:50.026929+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:50.026932+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:50.026935+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:50.026935+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:34:50.026941+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:50.026955+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.026977+00:00", "trade", 10.7, 91.0]
["2026-09-18T15:34:50.027000+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027001+00:00", "trade", 10.7, 91.0]
["2026-09-18T15:34:50.027005+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027005+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027015+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027080+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:34:50.027087+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:34:50.027092+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:34:50.027092+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:34:50.027095+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:34:50.027096+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027098+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:50.027098+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:50.027100+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027106+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027106+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027136+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027141+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027156+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027156+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027181+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027181+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027186+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027186+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027191+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:34:50.027191+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027226+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027251+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027256+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:34:50.027281+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027321+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027341+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027377+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:34:50.027447+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027512+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027522+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027527+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027577+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027582+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027592+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027657+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027712+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027726+00:00", "trade", 10.7, 182.0]
["2026-09-18T15:34:50.027765+00:00", "trade", 10.7, 91.0]
["2026-09-18T15:34:50.027777+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027847+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027912+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027912+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027947+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027958+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.027966+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:50.028038+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028043+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028043+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028073+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028078+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028118+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028123+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028445+00:00", "trade", 10.6989, 50.0]
["2026-09-18T15:34:50.028479+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028519+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.028559+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.030920+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.030940+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.031732+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032173+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032178+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032223+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032268+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032719+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.032809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.033561+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.049940+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.062891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.076177+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.115571+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.309095+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:50.319362+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:34:50.319362+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:50.328376+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.329218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.376470+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.605515+00:00", "trade", 10.7099, 10.0]
["2026-09-18T15:34:50.605530+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:50.605648+00:00", "trade", 10.7099, 2990.0]
["2026-09-18T15:34:50.759788+00:00", "trade", 10.705, 25.0]
["2026-09-18T15:34:50.800408+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:50.812176+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:51.023638+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:51.030031+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:51.316293+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:51.447666+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:34:52.525417+00:00", "trade", 10.6686, 400.0]
["2026-09-18T15:34:53.365044+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:34:53.366077+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:53.366077+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:53.366122+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:53.391397+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:53.655369+00:00", "trade", 10.7059, 200.0]
["2026-09-18T15:34:53.930989+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.223924+00:00", "trade", 10.6964, 60.0]
["2026-09-18T15:34:54.285155+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.285235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.333630+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:54.333931+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:54.334558+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.334638+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.334919+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.334959+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.334999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.356259+00:00", "trade", 10.705, 282.0]
["2026-09-18T15:34:54.356830+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.356926+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.356946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.356996+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.357517+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.357648+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.358089+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.358204+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.425308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.634429+00:00", "trade", 10.6965, 11.0]
["2026-09-18T15:34:54.637671+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:54.637671+00:00", "trade", 10.705, 6671.0]
["2026-09-18T15:34:54.637677+00:00", "trade", 10.705, 2754.0]
["2026-09-18T15:34:54.637677+00:00", "trade", 10.71, 120.0]
["2026-09-18T15:34:54.637683+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:34:54.637683+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.637683+00:00", "trade", 10.71, 80.0]
["2026-09-18T15:34:54.637686+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.637686+00:00", "trade", 10.71, 435.0]
["2026-09-18T15:34:54.637689+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:54.637692+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.637692+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.637692+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:34:54.637695+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.637752+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.637755+00:00", "trade", 10.71, 251.0]
["2026-09-18T15:34:54.637755+00:00", "trade", 10.71, 49.0]
["2026-09-18T15:34:54.637838+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.637843+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.637884+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:34:54.637888+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:34:54.637891+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:34:54.637897+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:54.637897+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:54.637897+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.637899+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.637902+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.637902+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:54.637918+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638074+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638079+00:00", "trade", 10.705, 318.0]
["2026-09-18T15:34:54.638084+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638109+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638119+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638134+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:54.638137+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638140+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:34:54.638143+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638146+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:54.638152+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:34:54.638152+00:00", "trade", 10.71, 140.0]
["2026-09-18T15:34:54.638152+00:00", "trade", 10.71, 182.0]
["2026-09-18T15:34:54.638152+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638155+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638155+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638158+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:34:54.638164+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638164+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.638164+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638167+00:00", "trade", 10.71, 312.0]
["2026-09-18T15:34:54.638169+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638170+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638170+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.638173+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:54.638176+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:34:54.638179+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638189+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638229+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638299+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638341+00:00", "trade", 10.71, 318.0]
["2026-09-18T15:34:54.638344+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638344+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638344+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638386+00:00", "trade", 10.705, 5300.0]
["2026-09-18T15:34:54.638404+00:00", "trade", 10.71, 208.0]
["2026-09-18T15:34:54.638410+00:00", "trade", 10.705, 105.0]
["2026-09-18T15:34:54.638415+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638415+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638424+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638465+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638470+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638470+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638505+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638534+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.638535+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638545+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638600+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.638615+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638618+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.638630+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638633+00:00", "trade", 10.71, 53.0]
["2026-09-18T15:34:54.638636+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638706+00:00", "trade", 10.71, 5200.0]
["2026-09-18T15:34:54.638706+00:00", "trade", 10.71, 2933.0]
["2026-09-18T15:34:54.638708+00:00", "trade", 10.71, 3800.0]
["2026-09-18T15:34:54.638710+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638711+00:00", "trade", 10.71, 877.0]
["2026-09-18T15:34:54.638715+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638730+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638736+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:34:54.638738+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638745+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638765+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:34:54.638820+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.638820+00:00", "trade", 10.71, 8441.0]
["2026-09-18T15:34:54.638822+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638825+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638853+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638861+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.638870+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638870+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638875+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638875+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638886+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.638912+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.638922+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638927+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638927+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.638934+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.638934+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:34:54.638936+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:34:54.638997+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.639056+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639090+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:34:54.639105+00:00", "trade", 10.71, 3500.0]
["2026-09-18T15:34:54.639111+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 196.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 208.0]
["2026-09-18T15:34:54.639156+00:00", "trade", 10.71, 105.0]
["2026-09-18T15:34:54.639161+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639176+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639189+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.639189+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:34:54.639198+00:00", "trade", 10.71, 446.0]
["2026-09-18T15:34:54.639205+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:34:54.639251+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639286+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639322+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639332+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639334+00:00", "trade", 10.71, 331.0]
["2026-09-18T15:34:54.639337+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:34:54.639337+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:34:54.639352+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639367+00:00", "trade", 10.71, 2829.0]
["2026-09-18T15:34:54.639373+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.639422+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639424+00:00", "trade", 10.71, 605.0]
["2026-09-18T15:34:54.639424+00:00", "trade", 10.71, 3200.0]
["2026-09-18T15:34:54.639427+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:34:54.639430+00:00", "trade", 10.71, 1600.0]
["2026-09-18T15:34:54.639445+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:34:54.639482+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639493+00:00", "trade", 10.71, 95.0]
["2026-09-18T15:34:54.639497+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639499+00:00", "trade", 10.71, 9.0]
["2026-09-18T15:34:54.639625+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:34:54.639682+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639733+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639778+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639858+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639963+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.639983+00:00", "trade", 10.7075, 50.0]
["2026-09-18T15:34:54.640068+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.640219+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.640229+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.640359+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.640740+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.640755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.641099+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.641207+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:34:54.642018+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.642377+00:00", "trade", 10.705, 196.0]
["2026-09-18T15:34:54.642542+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.642596+00:00", "trade", 10.71, 1550.0]
["2026-09-18T15:34:54.642599+00:00", "trade", 10.71, 2950.0]
["2026-09-18T15:34:54.642671+00:00", "trade", 10.71, 350.0]
["2026-09-18T15:34:54.642674+00:00", "trade", 10.71, 877.0]
["2026-09-18T15:34:54.642674+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.642750+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.642834+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.643015+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.643282+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:34:54.643285+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:34:54.643617+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.643777+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.643978+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.644022+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.644458+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:34:54.648418+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:54.681027+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.692680+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.692987+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.972302+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.983703+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.985783+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:34:54.988965+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:34:54.991476+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:54.991479+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:55.224439+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:34:55.225227+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:34:55.227356+00:00", "trade", 10.7, 7000.0]
["2026-09-18T15:34:55.228610+00:00", "trade", 10.7083, 52.0]
["2026-09-18T15:34:55.263740+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.264918+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.265379+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.268812+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.490178+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.497199+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.497250+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.511458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.555117+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.613741+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.618974+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:55.619174+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.086304+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.086755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.133445+00:00", "trade", 10.7075, 100.0]
["2026-09-18T15:34:56.267585+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.337215+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:34:56.338774+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.339210+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.342091+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.367867+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:34:56.368464+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:56.666302+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.185164+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.271690+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.351897+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:34:57.353980+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.354461+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.361062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.557328+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:57.605423+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.012927+00:00", "trade", 10.7, 456.0]
["2026-09-18T15:34:58.012941+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013447+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013657+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013677+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.013983+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.014179+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.023310+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.029239+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.482445+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:58.483513+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.484145+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.806972+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.807132+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:58.944378+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.029641+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.034607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.037103+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.043739+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.059441+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.098830+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.326505+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:34:59.441293+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.541812+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:34:59.933379+00:00", "trade", 10.7066, 408.0]
["2026-09-18T15:34:59.998828+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:00.046424+00:00", "trade", 10.7014, 60.0]
["2026-09-18T15:35:00.066848+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:35:00.099160+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:00.640569+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:00.640909+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:00.978971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.445956+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.447018+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.471005+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.640843+00:00", "trade", 10.6967, 11.0]
["2026-09-18T15:35:02.683691+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.785944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.792494+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.792509+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.808567+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.809935+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810427+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810427+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810432+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810507+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.810983+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.811349+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.814597+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.825437+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.828086+00:00", "trade", 10.7067, 2.0]
["2026-09-18T15:35:02.849169+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.849620+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.850286+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853058+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853078+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:35:02.853078+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853081+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:35:02.853203+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853429+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853709+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853730+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853745+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.853745+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.854000+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.854216+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.855499+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.855564+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.855885+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.856000+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:02.944612+00:00", "trade", 10.6712, 48.0]
["2026-09-18T15:35:02.957280+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:03.051008+00:00", "trade", 10.7069, 13.0]
["2026-09-18T15:35:03.445293+00:00", "trade", 10.7099, 5.0]
["2026-09-18T15:35:04.716033+00:00", "trade", 10.7, 9850.0]
["2026-09-18T15:35:05.931202+00:00", "trade", 10.705, 20.0]
["2026-09-18T15:35:06.002913+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:35:06.003599+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:35:06.003602+00:00", "trade", 10.7, 34.0]
["2026-09-18T15:35:06.003632+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.004093+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.004093+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.004374+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.004870+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.024797+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.053009+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.291566+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.781084+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.781565+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.786126+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.786607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.786682+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.786682+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.786887+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.787364+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.789008+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.796049+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:06.796490+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:07.392601+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:07.394806+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:07.401599+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:35:07.402471+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:35:07.402510+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:07.403487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:07.490434+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:08.217401+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:35:08.218257+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:35:08.622198+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:35:08.705370+00:00", "trade", 10.705, 9800.0]
["2026-09-18T15:35:08.706031+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:09.497262+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:09.530241+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:09.557745+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:09.935303+00:00", "trade", 10.7, 22.0]
["2026-09-18T15:35:10.352972+00:00", "trade", 10.6969, 100.0]
["2026-09-18T15:35:10.390606+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:35:10.680672+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:11.816933+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:11.816960+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:35:11.817074+00:00", "trade", 10.705, 2990.0]
["2026-09-18T15:35:11.817723+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:11.817723+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:11.920477+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:12.566130+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:35:12.650161+00:00", "trade", 10.6966, 10.0]
["2026-09-18T15:35:13.110215+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:35:13.990665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:14.011092+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:14.659781+00:00", "trade", 10.7028, 10.0]
["2026-09-18T15:35:14.660145+00:00", "trade", 10.7028, 1.0]
["2026-09-18T15:35:14.840598+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:35:16.186902+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:16.188982+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:16.191944+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:16.343980+00:00", "trade", 10.6756, 200.0]
["2026-09-18T15:35:16.790697+00:00", "trade", 10.6756, 300.0]
["2026-09-18T15:35:16.948857+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.168418+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.232360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.232831+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.553345+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:35:17.554451+00:00", "trade", 10.705, 105.0]
["2026-09-18T15:35:17.554692+00:00", "trade", 10.705, 73.0]
["2026-09-18T15:35:17.801662+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:17.802339+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:35:17.815065+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:17.847361+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.850283+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.857159+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:17.858167+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.858362+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.861404+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:17.942842+00:00", "trade", 10.7067, 1.0]
["2026-09-18T15:35:18.441640+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:35:18.584372+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:18.760090+00:00", "trade", 10.6961, 22.0]
["2026-09-18T15:35:19.096791+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:19.184410+00:00", "trade", 10.6759, 100.0]
["2026-09-18T15:35:19.879842+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:35:20.173796+00:00", "trade", 10.7016, 163.0]
["2026-09-18T15:35:20.560635+00:00", "trade", 10.6964, 100.0]
["2026-09-18T15:35:21.086131+00:00", "trade", 10.7046, 500.0]
["2026-09-18T15:35:21.503387+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:35:21.678866+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:22.194573+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.257744+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:35:22.258460+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.258675+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.281175+00:00", "trade", 10.705, 3000.0]
["2026-09-18T15:35:22.281960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.324511+00:00", "trade", 10.7001, 99.0]
["2026-09-18T15:35:22.325855+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.326215+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.372190+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.428809+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.429606+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.430087+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.430528+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.558350+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:22.558963+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:22.562853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:25.229712+00:00", "trade", 10.7028, 32.0]
["2026-09-18T15:35:25.650628+00:00", "trade", 10.6958, 13.0]
["2026-09-18T15:35:26.054987+00:00", "trade", 10.705, 358.0]
["2026-09-18T15:35:27.882705+00:00", "trade", 10.6957, 100.0]
["2026-09-18T15:35:27.933390+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:28.032138+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:35:28.597301+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:35:29.642064+00:00", "trade", 10.7046, 10.0]
["2026-09-18T15:35:29.998863+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.045327+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.047634+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:35:30.047992+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:35:30.048685+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.049054+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:30.049126+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.049527+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.050049+00:00", "trade", 10.71, 190.0]
["2026-09-18T15:35:30.050870+00:00", "trade", 10.71, 127.0]
["2026-09-18T15:35:30.268783+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:30.489681+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:35:31.067655+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:31.092224+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:31.092665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:31.244596+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:31.516602+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:31.903805+00:00", "trade", 10.6763, 100.0]
["2026-09-18T15:35:32.039414+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:32.144461+00:00", "trade", 10.705, 2000.0]
["2026-09-18T15:35:32.145050+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:32.247042+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:32.427180+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:32.506674+00:00", "trade", 10.7045, 22.0]
["2026-09-18T15:35:32.525213+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:32.848403+00:00", "trade", 10.7099, 1.0]
["2026-09-18T15:35:32.963409+00:00", "trade", 10.7067, 3.0]
["2026-09-18T15:35:33.020683+00:00", "trade", 10.7019, 5.0]
["2026-09-18T15:35:33.320231+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:33.363572+00:00", "trade", 10.7086, 263.0]
["2026-09-18T15:35:33.364495+00:00", "trade", 10.7086, 1.0]
["2026-09-18T15:35:33.537938+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:33.804010+00:00", "trade", 10.6763, 200.0]
["2026-09-18T15:35:33.998573+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:34.000768+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:34.194638+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:35:34.274458+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:35.215109+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:35:35.787632+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:35.816694+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:35.817243+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:35.818922+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:35.943483+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.026951+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.097468+00:00", "trade", 10.705, 120.0]
["2026-09-18T15:35:36.107190+00:00", "trade", 10.7077, 9.0]
["2026-09-18T15:35:36.142786+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.301494+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.301497+00:00", "trade", 10.7, 67.0]
["2026-09-18T15:35:36.301530+00:00", "trade", 10.7, 33.0]
["2026-09-18T15:35:36.301534+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:35:36.301534+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.301536+00:00", "trade", 10.7, 2700.0]
["2026-09-18T15:35:36.301539+00:00", "trade", 10.7, 624.0]
["2026-09-18T15:35:36.301560+00:00", "trade", 10.7, 76.0]
["2026-09-18T15:35:36.301578+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:36.301578+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:35:36.301578+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:35:36.301635+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:35:36.301654+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.301660+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:35:36.301663+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.301665+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:35:36.301668+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.302083+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:35:36.302083+00:00", "trade", 10.7, 1800.0]
["2026-09-18T15:35:36.302240+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302280+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302400+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302400+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302400+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302520+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302601+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.302796+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.303157+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.304039+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.310200+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:35:36.323506+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.327217+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:36.327805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.328352+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.328447+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.328487+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.328928+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.329404+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.331845+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.353954+00:00", "trade", 10.701, 800.0]
["2026-09-18T15:35:36.354975+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.355376+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.355416+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.355456+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.355536+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.356017+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.356218+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.356534+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.358097+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.390986+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.623663+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.623743+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.626861+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.645701+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.645791+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.646788+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.666716+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.666731+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.667157+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.667222+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.667277+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.667678+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.671076+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.941889+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.945808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:36.948725+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:37.086139+00:00", "trade", 10.6957, 100.0]
["2026-09-18T15:35:37.353390+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:37.601930+00:00", "trade", 10.702, 1200.0]
["2026-09-18T15:35:37.625380+00:00", "trade", 10.7022, 1500.0]
["2026-09-18T15:35:38.100822+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.105689+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.106009+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.106015+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.173650+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.425488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.425929+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.491350+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.491791+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.491836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.491911+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.491951+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.492312+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.495590+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.562703+00:00", "trade", 10.7032, 36.0]
["2026-09-18T15:35:38.867754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.869473+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.872636+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:38.873392+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:39.111633+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:39.623467+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:40.240400+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.268486+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.468116+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.471915+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.523773+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.525251+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:40.815506+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:41.276606+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:42.275271+00:00", "trade", 10.705, 6.0]
["2026-09-18T15:35:42.276393+00:00", "trade", 10.705, 102.0]
["2026-09-18T15:35:42.278970+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:35:42.791229+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:42.791349+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.054073+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.094244+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.253859+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:43.253862+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:35:43.253868+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:35:43.253868+00:00", "trade", 10.705, 6671.0]
["2026-09-18T15:35:43.253871+00:00", "trade", 10.705, 2754.0]
["2026-09-18T15:35:43.253874+00:00", "trade", 10.71, 877.0]
["2026-09-18T15:35:43.253877+00:00", "trade", 10.71, 3800.0]
["2026-09-18T15:35:43.253880+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:35:43.253880+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.253884+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:35:43.253884+00:00", "trade", 10.71, 16900.0]
["2026-09-18T15:35:43.253886+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:35:43.253889+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.253889+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:35:43.253889+00:00", "trade", 10.71, 3300.0]
["2026-09-18T15:35:43.253892+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:35:43.254096+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:43.254100+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:35:43.254103+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:35:43.254103+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:35:43.254107+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:43.254107+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254112+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:35:43.254112+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:35:43.254112+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:35:43.254274+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:35:43.254277+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:35:43.254337+00:00", "trade", 10.71, 2378.0]
["2026-09-18T15:35:43.254364+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:35:43.254367+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:35:43.254367+00:00", "trade", 10.71, 93.0]
["2026-09-18T15:35:43.254491+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:43.254494+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:35:43.254494+00:00", "trade", 10.71, 2829.0]
["2026-09-18T15:35:43.254500+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:35:43.254500+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254500+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:35:43.254506+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254506+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254510+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254510+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.254515+00:00", "trade", 10.71, 71.0]
["2026-09-18T15:35:43.254686+00:00", "trade", 10.71, 555.0]
["2026-09-18T15:35:43.254692+00:00", "trade", 10.71, 635.0]
["2026-09-18T15:35:43.254820+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254900+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254921+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254925+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254925+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254940+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254966+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254966+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.254976+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255051+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255051+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255056+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255136+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255166+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255215+00:00", "trade", 10.7061, 52.0]
["2026-09-18T15:35:43.255231+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255296+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255335+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.255366+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255366+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255414+00:00", "trade", 10.71, 17.0]
["2026-09-18T15:35:43.255647+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.255744+00:00", "trade", 10.7087, 50.0]
["2026-09-18T15:35:43.256018+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.256099+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:43.256800+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.257080+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:35:43.257179+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.257261+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.257266+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:35:43.257477+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.257549+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.258261+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:35:43.258261+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:35:43.258261+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.258264+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:35:43.258299+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.258301+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.258301+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:35:43.258554+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.258589+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.258589+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.258980+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.259020+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.259020+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.259246+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.259732+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.264158+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.265225+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:43.265235+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:35:43.268834+00:00", "trade", 10.71, 299.0]
["2026-09-18T15:35:43.289133+00:00", "trade", 10.705, 5000.0]
["2026-09-18T15:35:43.289226+00:00", "trade", 10.705, 6398.0]
["2026-09-18T15:35:43.289271+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:35:43.289328+00:00", "trade", 10.705, 17500.0]
["2026-09-18T15:35:43.289346+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:35:43.289407+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289417+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289432+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289432+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289488+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289508+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289575+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289575+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:35:43.289578+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:35:43.289578+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289583+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289584+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:35:43.289587+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:35:43.289587+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:35:43.289590+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289593+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289596+00:00", "trade", 10.71, 17.0]
["2026-09-18T15:35:43.289598+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289598+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289599+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:35:43.289602+00:00", "trade", 10.71, 3800.0]
["2026-09-18T15:35:43.289605+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289605+00:00", "trade", 10.71, 3500.0]
["2026-09-18T15:35:43.289728+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289740+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:35:43.289744+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289744+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289747+00:00", "trade", 10.71, 3300.0]
["2026-09-18T15:35:43.289752+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:43.289828+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289828+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289833+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289833+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289833+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289838+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289843+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289848+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289853+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289853+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289863+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289879+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:43.289909+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.289924+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290094+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290114+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290139+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290164+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290189+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290269+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290500+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290500+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290579+00:00", "trade", 10.7075, 60.0]
["2026-09-18T15:35:43.290610+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290630+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.290886+00:00", "trade", 10.7071, 51.0]
["2026-09-18T15:35:43.291312+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.291412+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.291547+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.292349+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.292374+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.293462+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.297017+00:00", "trade", 10.71, 6800.0]
["2026-09-18T15:35:43.358892+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.362130+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.447026+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:35:43.447262+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.447278+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.447759+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.448375+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.455602+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.456925+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:35:43.468408+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.468889+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.886045+00:00", "trade", 10.6772, 54.0]
["2026-09-18T15:35:43.886661+00:00", "trade", 10.6772, 2.0]
["2026-09-18T15:35:43.886782+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.887222+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:43.910814+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.285598+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:35:44.286035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.289834+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.289874+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.289914+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.289914+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.289954+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.290034+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.290262+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:35:44.290346+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:35:44.290355+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:35:44.290957+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.290957+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.291393+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.291398+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.292756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.388869+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.388980+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.389426+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:44.566165+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:46.077149+00:00", "trade", 10.7167, 1.0]
["2026-09-18T15:35:46.339982+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:35:46.979228+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:46.979749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:46.980230+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:46.985753+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.068259+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.068299+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.068299+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.068735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.068931+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.069377+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.087545+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.088262+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.089023+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.280700+00:00", "trade", 10.7082, 4.0]
["2026-09-18T15:35:47.784932+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.785012+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.847024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.956228+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.956589+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.956589+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:47.957020+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.067608+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.723877+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.934482+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.934622+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.934638+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:48.961191+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.046727+00:00", "trade", 10.7175, 100.0]
["2026-09-18T15:35:49.048102+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.070024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.167370+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.167420+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.167461+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.167501+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.170127+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.170879+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.173902+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:35:49.174613+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.175049+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.175254+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.178082+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:49.179041+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:35:49.179047+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:35:49.179047+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:35:49.179051+00:00", "trade", 10.71, 1351.0]
["2026-09-18T15:35:49.179051+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:35:49.179056+00:00", "trade", 10.71, 2400.0]
["2026-09-18T15:35:49.179063+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:35:49.179073+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:49.179110+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:35:49.179128+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:49.179158+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:49.179163+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:35:49.179173+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:49.179333+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:35:49.179364+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179379+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179489+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179504+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179569+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179625+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179735+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179745+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179865+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179905+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179905+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179905+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179945+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.179980+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180025+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180066+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180066+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180091+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180091+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180106+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180261+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180461+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.180892+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.181288+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.181288+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.181504+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.181945+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.182145+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.184787+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.185228+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.186532+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:49.187889+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.210072+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.302759+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:49.302761+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:35:49.302764+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:35:49.303704+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.303704+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.303744+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.303744+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.303749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.303749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.305176+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:49.305784+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:49.314531+00:00", "trade", 10.705, 38.0]
["2026-09-18T15:35:49.321595+00:00", "trade", 10.705, 123.0]
["2026-09-18T15:35:49.323537+00:00", "trade", 10.705, 18.0]
["2026-09-18T15:35:49.505130+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:35:50.048244+00:00", "trade", 10.7068, 48.0]
["2026-09-18T15:35:50.050072+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:35:50.795378+00:00", "trade", 10.705, 102.0]
["2026-09-18T15:35:50.992042+00:00", "trade", 10.7068, 28.0]
["2026-09-18T15:35:51.553439+00:00", "trade", 10.7, 90.0]
["2026-09-18T15:35:51.901059+00:00", "trade", 10.705, 9800.0]
["2026-09-18T15:35:53.017873+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:35:53.080894+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:35:53.501340+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:35:53.580389+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:54.448927+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:35:54.699101+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:54.707516+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:54.733703+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:54.776084+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:54.856028+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:54.960943+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:55.012685+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:55.053932+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:56.263919+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:57.004608+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:35:57.366327+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:58.705012+00:00", "trade", 10.705, 3.0]
["2026-09-18T15:35:58.714484+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:58.810019+00:00", "trade", 10.7073, 1.0]
["2026-09-18T15:35:58.873007+00:00", "trade", 10.705, 20.0]
["2026-09-18T15:35:58.934954+00:00", "trade", 10.6775, 600.0]
["2026-09-18T15:35:59.092678+00:00", "trade", 10.71, 164.0]
["2026-09-18T15:35:59.394427+00:00", "trade", 10.7, 84.0]
["2026-09-18T15:35:59.745573+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:35:59.998931+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:36:00.341614+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:36:00.389217+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:36:00.540136+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:36:01.249030+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:36:01.514980+00:00", "trade", 10.705, 9850.0]
["2026-09-18T15:36:01.516231+00:00", "trade", 10.7083, 53.0]
["2026-09-18T15:36:01.815659+00:00", "trade", 10.7072, 400.0]
["2026-09-18T15:36:01.911223+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:36:01.911226+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:36:01.911228+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911229+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911229+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911232+00:00", "trade", 10.71, 2700.0]
["2026-09-18T15:36:01.911278+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911318+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911323+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911323+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911333+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911355+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911358+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911394+00:00", "trade", 10.71, 460.0]
["2026-09-18T15:36:01.911398+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911400+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911404+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911404+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:01.911406+00:00", "trade", 10.71, 40.0]
["2026-09-18T15:36:01.911443+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.911641+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911650+00:00", "trade", 10.71, 97.0]
["2026-09-18T15:36:01.911710+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:36:01.911713+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911713+00:00", "trade", 10.71, 1351.0]
["2026-09-18T15:36:01.911716+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911719+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:36:01.911729+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911731+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911752+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:36:01.911752+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911854+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:36:01.911977+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:01.911977+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911981+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:01.911981+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.911985+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.912050+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.912070+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.912085+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:01.912092+00:00", "trade", 10.71, 60.0]
["2026-09-18T15:36:01.912125+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912205+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912230+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912260+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912270+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912281+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912285+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912300+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912308+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:36:01.912441+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912466+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912498+00:00", "trade", 10.7081, 51.0]
["2026-09-18T15:36:01.912556+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912616+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912616+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912661+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912666+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912706+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912706+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912706+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912721+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912761+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.912768+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.912802+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913060+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:01.913083+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913083+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913083+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913087+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913112+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.913586+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.914227+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.914641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.914681+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.914840+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.915122+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.915442+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.916028+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:01.916648+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.917087+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:36:01.917240+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.917242+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.917443+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.917483+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.917523+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.917838+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.918407+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.918445+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.918485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.918966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.919008+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.919442+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.919601+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:01.920164+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.920405+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.920445+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.921126+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:01.931250+00:00", "trade", 10.7101, 90.0]
["2026-09-18T15:36:01.997468+00:00", "trade", 10.712, 50.0]
["2026-09-18T15:36:02.003945+00:00", "trade", 10.7122, 50.0]
["2026-09-18T15:36:02.012834+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:02.013315+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:02.090539+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:02.093661+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:02.752152+00:00", "trade", 10.715, 88.0]
["2026-09-18T15:36:02.765158+00:00", "trade", 10.715, 39.0]
["2026-09-18T15:36:02.771747+00:00", "trade", 10.715, 48.0]
["2026-09-18T15:36:02.776065+00:00", "trade", 10.7175, 12.0]
["2026-09-18T15:36:02.779499+00:00", "trade", 10.715, 126.0]
["2026-09-18T15:36:03.539961+00:00", "trade", 10.715, 81.0]
["2026-09-18T15:36:03.542652+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:03.709625+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.731953+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.731993+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.732233+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.780929+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.781410+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:03.781410+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.048655+00:00", "trade", 10.7068, 10.0]
["2026-09-18T15:36:04.086350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.086390+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.086390+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.086871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.087152+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.087288+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:36:04.145756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.145806+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.146247+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.258684+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.401293+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.402085+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.785260+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.818006+00:00", "trade", 10.72, 2802.0]
["2026-09-18T15:36:04.818669+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.819105+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.819175+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:04.820613+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:04.876326+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:05.050344+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:05.461823+00:00", "trade", 10.715, 14.0]
["2026-09-18T15:36:06.092640+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:06.208155+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:07.618745+00:00", "trade", 10.7117, 433.0]
["2026-09-18T15:36:07.678647+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:07.679756+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:07.679876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:07.816761+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:07.972872+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:07.973373+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:08.352960+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:08.709286+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:09.578283+00:00", "trade", 10.6794, 52.0]
["2026-09-18T15:36:09.598401+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:36:09.983310+00:00", "trade", 10.7172, 100.0]
["2026-09-18T15:36:10.142601+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:36:10.284791+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:36:10.559391+00:00", "trade", 10.7075, 405.0]
["2026-09-18T15:36:10.858139+00:00", "trade", 10.6798, 300.0]
["2026-09-18T15:36:11.486127+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.486553+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.512420+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.888924+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.888924+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.888964+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.889365+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.889566+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.890611+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:11.891285+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.891646+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.891646+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.966308+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:11.966749+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:13.355388+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:36:13.365647+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:13.372448+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:15.380062+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:15.410961+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.264909+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.270427+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.278777+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.294961+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:36:16.331593+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.331663+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.335301+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.413911+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:36:16.532829+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:16.762677+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.780800+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.945411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:16.990904+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.042789+00:00", "trade", 10.7114, 5.0]
["2026-09-18T15:36:17.411898+00:00", "trade", 10.7114, 1.0]
["2026-09-18T15:36:17.648636+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.649077+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.674292+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:36:17.675504+00:00", "trade", 10.715, 142.0]
["2026-09-18T15:36:17.675635+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.676127+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.677026+00:00", "trade", 10.715, 131.0]
["2026-09-18T15:36:17.790994+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:17.986166+00:00", "trade", 10.7119, 18.0]
["2026-09-18T15:36:18.009122+00:00", "trade", 10.7119, 1.0]
["2026-09-18T15:36:18.087684+00:00", "trade", 10.711, 980.0]
["2026-09-18T15:36:18.087717+00:00", "trade", 10.711, 8820.0]
["2026-09-18T15:36:18.120411+00:00", "trade", 10.6979, 100.0]
["2026-09-18T15:36:18.509637+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:36:18.716102+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:18.754888+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:18.964654+00:00", "trade", 10.715, 43.0]
["2026-09-18T15:36:19.084877+00:00", "trade", 10.683, 100.0]
["2026-09-18T15:36:19.560117+00:00", "trade", 10.7119, 1.0]
["2026-09-18T15:36:19.573932+00:00", "trade", 10.7168, 250.0]
["2026-09-18T15:36:19.593677+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:36:20.548690+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.549141+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.549161+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.742291+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:36:20.742357+00:00", "trade", 10.71, 33.0]
["2026-09-18T15:36:20.742561+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.742681+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.743122+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.765290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.765290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.765530+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.765570+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.766052+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.767019+00:00", "trade", 10.7102, 47.0]
["2026-09-18T15:36:20.767530+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.767971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.768372+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.768447+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.783779+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:20.784094+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:21.059124+00:00", "trade", 10.7171, 1.0]
["2026-09-18T15:36:21.450026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:21.450497+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:21.477011+00:00", "trade", 10.7171, 6.0]
["2026-09-18T15:36:21.478354+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:21.567591+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.589844+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.589844+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.590606+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.724705+00:00", "trade", 10.7199, 1.0]
["2026-09-18T15:36:22.726088+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.791869+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:22.841251+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.110090+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.563722+00:00", "trade", 10.7199, 34.0]
["2026-09-18T15:36:23.588561+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.588561+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.593568+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.593583+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.593583+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.750341+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.844209+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:23.921984+00:00", "trade", 10.7186, 1.0]
["2026-09-18T15:36:23.924498+00:00", "trade", 10.7172, 500.0]
["2026-09-18T15:36:24.132418+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.132944+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.137314+00:00", "trade", 10.7186, 1.0]
["2026-09-18T15:36:24.389355+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:24.444361+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:24.513829+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.575731+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.685622+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.686123+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.688845+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.772519+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:24.774711+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:36:25.001462+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.001989+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.002024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.028076+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.185730+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.185730+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.286172+00:00", "trade", 10.7177, 2.0]
["2026-09-18T15:36:25.287557+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.287998+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.297298+00:00", "trade", 10.7199, 1058.0]
["2026-09-18T15:36:25.585289+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.723944+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.723979+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:25.727533+00:00", "trade", 10.72, 6.0]
["2026-09-18T15:36:25.727545+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:36:25.727669+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:25.728224+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.224137+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.224142+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.387841+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.394803+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:36:26.541686+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.678937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.679408+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.711540+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.712021+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.818029+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:26.819376+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.819897+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:26.870233+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:26.938344+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:26.990073+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:28.065160+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:36:28.123945+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.167105+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:28.167739+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.218160+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:28.287814+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.288255+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.409218+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.409694+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:28.551773+00:00", "trade", 10.7101, 2.0]
["2026-09-18T15:36:28.848692+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:36:29.086396+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:29.316547+00:00", "trade", 10.7101, 1.0]
["2026-09-18T15:36:29.317911+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:29.653653+00:00", "trade", 10.708, 10.0]
["2026-09-18T15:36:29.705548+00:00", "trade", 10.7175, 100.0]
["2026-09-18T15:36:29.722854+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:36:29.722914+00:00", "trade", 10.715, 198.0]
["2026-09-18T15:36:29.723040+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:36:29.723645+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:29.845680+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:29.951958+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:29.998959+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.417672+00:00", "trade", 10.7171, 54.0]
["2026-09-18T15:36:30.418030+00:00", "trade", 10.7171, 1.0]
["2026-09-18T15:36:30.634499+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.634940+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.635090+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.719726+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.769143+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:30.892585+00:00", "trade", 10.6979, 300.0]
["2026-09-18T15:36:31.164112+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.517701+00:00", "trade", 10.7122, 31.0]
["2026-09-18T15:36:31.664315+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.664350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.704129+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.704129+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.909231+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:36:31.909252+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:31.909354+00:00", "trade", 10.715, 62.0]
["2026-09-18T15:36:31.909438+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:31.910595+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:31.913702+00:00", "trade", 10.7127, 27.0]
["2026-09-18T15:36:32.172432+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.172517+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.172597+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.172878+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.181243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.188520+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.188600+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.218772+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.218772+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.517582+00:00", "trade", 10.7081, 21.0]
["2026-09-18T15:36:32.971976+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.975780+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:32.976582+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.005541+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.017194+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.141780+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.164999+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.164999+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165038+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:36:33.165041+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:36:33.165041+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.165044+00:00", "trade", 10.71, 8.0]
["2026-09-18T15:36:33.165050+00:00", "trade", 10.71, 2222.0]
["2026-09-18T15:36:33.165050+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:36:33.165050+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:33.165053+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:36:33.165053+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165059+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165059+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165059+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:36:33.165062+00:00", "trade", 10.71, 606.0]
["2026-09-18T15:36:33.165062+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:36:33.165066+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:36:33.165066+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:36:33.165071+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:36:33.165071+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:36:33.165071+00:00", "trade", 10.71, 2222.0]
["2026-09-18T15:36:33.165075+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:36:33.165075+00:00", "trade", 10.71, 3010.0]
["2026-09-18T15:36:33.165080+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.165080+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:36:33.165083+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:36:33.165083+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165089+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165089+00:00", "trade", 10.71, 2222.0]
["2026-09-18T15:36:33.165089+00:00", "trade", 10.71, 3800.0]
["2026-09-18T15:36:33.165092+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165092+00:00", "trade", 10.71, 6778.0]
["2026-09-18T15:36:33.165095+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165095+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.165130+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165152+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165242+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165245+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165245+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:36:33.165252+00:00", "trade", 10.71, 783.0]
["2026-09-18T15:36:33.165255+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:36:33.165257+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.165281+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.165290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.165356+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165371+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165386+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165401+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165556+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165611+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165696+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:36:33.165792+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165842+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165842+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.165859+00:00", "trade", 10.7105, 1075.0]
["2026-09-18T15:36:33.165925+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:36:33.166258+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.168157+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.169130+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.169220+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.169648+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.170272+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.170908+00:00", "trade", 10.7108, 50.0]
["2026-09-18T15:36:33.171136+00:00", "trade", 10.71, 92.0]
["2026-09-18T15:36:33.171139+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.172303+00:00", "trade", 10.71, 2300.0]
["2026-09-18T15:36:33.183372+00:00", "trade", 10.71, 833.0]
["2026-09-18T15:36:33.183378+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.199169+00:00", "trade", 10.71, 388.0]
["2026-09-18T15:36:33.199883+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.199883+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.199883+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210127+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:33.210127+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210613+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210614+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:36:33.210614+00:00", "trade", 10.71, 3500.0]
["2026-09-18T15:36:33.210617+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.210618+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210620+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.210629+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.210629+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.210629+00:00", "trade", 10.71, 33.0]
["2026-09-18T15:36:33.210632+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:36:33.210638+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210643+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210643+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210644+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:36:33.210648+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.210650+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:36:33.210653+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.210653+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210653+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210656+00:00", "trade", 10.71, 2200.0]
["2026-09-18T15:36:33.210662+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:36:33.210663+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210673+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210678+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210683+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210749+00:00", "trade", 10.71, 98.0]
["2026-09-18T15:36:33.210753+00:00", "trade", 10.71, 302.0]
["2026-09-18T15:36:33.210753+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.210753+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210816+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.210816+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.210819+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210819+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210829+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:36:33.210864+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:33.210864+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.210867+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:36:33.210904+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.210924+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.210959+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.210989+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.210990+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:36:33.211004+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211039+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211039+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211214+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211375+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211375+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211415+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211415+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211450+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211500+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211500+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211535+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211540+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211575+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.211579+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:33.211579+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:33.211691+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.212137+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.212177+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.212247+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:36:33.212310+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:36:33.212578+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.212578+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.215580+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.215695+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.216136+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.216532+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.216537+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.216618+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.217058+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.217499+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.219700+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.257474+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:36:33.265995+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.300086+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.300482+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.300482+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.341820+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:33.342296+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.097709+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:34.126106+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:34.139875+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.142780+00:00", "trade", 10.715, 99.0]
["2026-09-18T15:36:34.144120+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.224523+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:34.233864+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.277600+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:34.348051+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:34.350736+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:36:34.399326+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:34.469711+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:34.519780+00:00", "trade", 10.7132, 99.0]
["2026-09-18T15:36:34.590965+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:34.649763+00:00", "trade", 10.7132, 99.0]
["2026-09-18T15:36:34.712799+00:00", "trade", 10.71, 2.0]
["2026-09-18T15:36:34.713744+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.714024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.744116+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:34.824509+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:36:35.087189+00:00", "trade", 10.7132, 2.0]
["2026-09-18T15:36:35.130879+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:35.130920+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:35.156571+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:35.159862+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:35.220240+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:35.319575+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:36:35.322528+00:00", "trade", 10.72, 7000.0]
["2026-09-18T15:36:35.344071+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:36:35.861483+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:35.962430+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.130163+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.130203+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.130243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.130284+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.282014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.441567+00:00", "trade", 10.715, 9800.0]
["2026-09-18T15:36:36.759629+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:36.761408+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.765753+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.816543+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:36.817892+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.818388+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:36.897029+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:36:37.564942+00:00", "trade", 10.6837, 200.0]
["2026-09-18T15:36:37.609626+00:00", "trade", 10.715, 9.0]
["2026-09-18T15:36:37.612073+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:37.632492+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:37.682525+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:38.169318+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:38.716720+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:36:39.518253+00:00", "trade", 10.7122, 2.0]
["2026-09-18T15:36:39.528706+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:39.529127+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:39.529463+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:39.574261+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:39.575643+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:39.576124+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:39.625915+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:39.693056+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:39.751725+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:39.823112+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:39.873550+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:39.900991+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:40.003184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:40.005258+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:40.982970+00:00", "trade", 10.7175, 930.0]
["2026-09-18T15:36:41.004787+00:00", "trade", 10.7175, 2.0]
["2026-09-18T15:36:41.094036+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:36:41.301959+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:41.319313+00:00", "trade", 10.715, 30.0]
["2026-09-18T15:36:41.320683+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:41.563487+00:00", "trade", 10.7167, 2.0]
["2026-09-18T15:36:42.002232+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:43.148591+00:00", "trade", 10.7119, 100.0]
["2026-09-18T15:36:43.263879+00:00", "trade", 10.7101, 100.0]
["2026-09-18T15:36:43.289819+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:36:44.864281+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:45.591630+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:45.744318+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:36:45.796245+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:36:46.252769+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:36:47.267469+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.267865+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.267986+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.269103+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.370419+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.370900+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.627735+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.722596+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:47.823245+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:48.112203+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:48.779359+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:36:48.779386+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:36:48.779563+00:00", "trade", 10.715, 40.0]
["2026-09-18T15:36:49.013465+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:36:49.159038+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:49.159759+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:51.586455+00:00", "trade", 10.7117, 1.0]
["2026-09-18T15:36:51.939503+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:52.000964+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:52.240154+00:00", "trade", 10.7109, 63.0]
["2026-09-18T15:36:52.242394+00:00", "trade", 10.7109, 108.0]
["2026-09-18T15:36:53.236604+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:53.775995+00:00", "trade", 10.715, 3000.0]
["2026-09-18T15:36:53.981363+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.085360+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.239857+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.240363+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.241075+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.347708+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:54.889465+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:36:55.185593+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:55.186035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:55.354015+00:00", "trade", 10.7171, 1.0]
["2026-09-18T15:36:55.508345+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:55.603373+00:00", "trade", 10.6996, 200.0]
["2026-09-18T15:36:55.713728+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:55.714971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:55.720026+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:36:56.352495+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:56.979821+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:36:57.028633+00:00", "trade", 10.711, 31.0]
["2026-09-18T15:36:57.435648+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:57.435648+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:57.483301+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:36:57.484665+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:57.485146+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.101946+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.102026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.622793+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.623274+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.709135+00:00", "trade", 10.71, 80.0]
["2026-09-18T15:36:58.750712+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:36:58.756040+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.859145+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:58.859631+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.129442+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.450075+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:36:59.451026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.601117+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:59.716149+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:36:59.930615+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.931096+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.931577+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:36:59.998982+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:00.049658+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:00.050099+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:00.250966+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:00.940409+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:37:02.358006+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:37:02.367133+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:02.367569+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:03.172698+00:00", "trade", 10.7138, 45.0]
["2026-09-18T15:37:03.213710+00:00", "trade", 10.7158, 29.0]
["2026-09-18T15:37:03.213773+00:00", "trade", 10.7158, 29.0]
["2026-09-18T15:37:03.301933+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:37:04.161235+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.161235+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.161676+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.162157+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.162157+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.214899+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:04.216290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.235581+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.236017+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.236539+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.236929+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.316483+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.316955+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:04.759817+00:00", "trade", 10.7171, 10.0]
["2026-09-18T15:37:04.979646+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:05.032818+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:37:05.068209+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.068209+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.068690+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.264280+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.530573+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.552525+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:05.782006+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:37:06.148077+00:00", "trade", 10.715, 7.0]
["2026-09-18T15:37:06.304587+00:00", "trade", 10.715, 99.0]
["2026-09-18T15:37:06.521429+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:37:06.653614+00:00", "trade", 10.7141, 9.0]
["2026-09-18T15:37:07.379304+00:00", "trade", 10.715, 168.0]
["2026-09-18T15:37:07.387323+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:07.388220+00:00", "trade", 10.715, 168.0]
["2026-09-18T15:37:07.430675+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:07.471388+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:07.494977+00:00", "trade", 10.715, 99.0]
["2026-09-18T15:37:07.495037+00:00", "trade", 10.715, 101.0]
["2026-09-18T15:37:07.495157+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:37:07.557023+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:07.609796+00:00", "trade", 10.7121, 99.0]
["2026-09-18T15:37:07.626702+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:08.010509+00:00", "trade", 10.7008, 60.0]
["2026-09-18T15:37:08.012626+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:37:08.040737+00:00", "trade", 10.715, 1690.0]
["2026-09-18T15:37:08.143539+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:37:08.359416+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:37:09.194013+00:00", "trade", 10.7123, 94.0]
["2026-09-18T15:37:10.535426+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.595930+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.596406+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.596927+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.597318+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.604155+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.604170+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.678351+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.678822+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:10.927529+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:37:11.944408+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:11.944844+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:11.958331+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:11.974547+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:12.166105+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.169959+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.236096+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.296729+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:12.298118+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.305401+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.350162+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.351571+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.607334+00:00", "trade", 10.7123, 10.0]
["2026-09-18T15:37:12.794603+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:12.838086+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:13.105437+00:00", "trade", 10.71, 11.0]
["2026-09-18T15:37:13.107560+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:37:13.755762+00:00", "trade", 10.7121, 250.0]
["2026-09-18T15:37:13.813162+00:00", "trade", 10.7009, 11.0]
["2026-09-18T15:37:13.841727+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:13.849303+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:13.849303+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:13.849744+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:13.850180+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:13.857623+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:14.044447+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.139201+00:00", "trade", 10.7101, 300.0]
["2026-09-18T15:37:15.270139+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.270568+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:15.270725+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.270725+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.270885+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.270905+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.271126+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.271618+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.272210+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.272243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.272827+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.272857+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:15.272857+00:00", "trade", 10.71, 1274.0]
["2026-09-18T15:37:15.273406+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.273431+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.273431+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.275346+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.275912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.279945+00:00", "trade", 10.71, 1700.0]
["2026-09-18T15:37:15.283240+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:15.284389+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:15.329250+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:15.329424+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:15.399127+00:00", "trade", 10.7102, 99.0]
["2026-09-18T15:37:15.560496+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:37:15.833319+00:00", "trade", 10.7114, 500.0]
["2026-09-18T15:37:16.160684+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.161175+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.161175+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.170176+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.704434+00:00", "trade", 10.71, 8.0]
["2026-09-18T15:37:16.704992+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.705152+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.705313+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.705789+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.705989+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.706069+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.765871+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:16.874467+00:00", "trade", 10.71, 3.0]
["2026-09-18T15:37:16.876897+00:00", "trade", 10.715, 18.0]
["2026-09-18T15:37:16.878052+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:37:16.878079+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:37:16.960863+00:00", "trade", 10.7101, 6600.0]
["2026-09-18T15:37:17.619088+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:17.630610+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:17.901058+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:17.951707+00:00", "trade", 10.712, 3920.0]
["2026-09-18T15:37:17.951731+00:00", "trade", 10.712, 5880.0]
["2026-09-18T15:37:17.966493+00:00", "trade", 10.7101, 99.0]
["2026-09-18T15:37:18.082279+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:18.082765+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:18.085722+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:18.103054+00:00", "trade", 10.7101, 100.0]
["2026-09-18T15:37:18.199096+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:37:18.278728+00:00", "trade", 10.7101, 4000.0]
["2026-09-18T15:37:18.827315+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:37:19.195961+00:00", "trade", 10.71, 21.0]
["2026-09-18T15:37:19.196024+00:00", "trade", 10.71, 388.0]
["2026-09-18T15:37:19.196400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.196440+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.196681+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.196881+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.196996+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.196996+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.205921+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.207927+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.207929+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:37:19.207932+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:37:19.208383+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:19.208477+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.208480+00:00", "trade", 10.71, 120.0]
["2026-09-18T15:37:19.208483+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:37:19.208483+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:37:19.208504+00:00", "trade", 10.71, 520.0]
["2026-09-18T15:37:19.208504+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208537+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.208543+00:00", "trade", 10.71, 1702.0]
["2026-09-18T15:37:19.208546+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:37:19.208549+00:00", "trade", 10.71, 6898.0]
["2026-09-18T15:37:19.208558+00:00", "trade", 10.71, 520.0]
["2026-09-18T15:37:19.208558+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.208561+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.208570+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:37:19.208570+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:37:19.208573+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.208582+00:00", "trade", 10.71, 6.0]
["2026-09-18T15:37:19.208588+00:00", "trade", 10.71, 1239.0]
["2026-09-18T15:37:19.208588+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:19.208591+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:37:19.208591+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:19.208614+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208614+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208614+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208614+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208615+00:00", "trade", 10.71, 651.0]
["2026-09-18T15:37:19.208621+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:37:19.208624+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208634+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208634+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208634+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208639+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208639+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208648+00:00", "trade", 10.71, 106.0]
["2026-09-18T15:37:19.208659+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208723+00:00", "trade", 10.71, 1596.0]
["2026-09-18T15:37:19.208727+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:19.208730+00:00", "trade", 10.71, 306.0]
["2026-09-18T15:37:19.208829+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208850+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208860+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208910+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208925+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208935+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208945+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.208946+00:00", "trade", 10.71, 520.0]
["2026-09-18T15:37:19.209015+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209030+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209055+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209095+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209105+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209130+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209130+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:19.209231+00:00", "trade", 10.71, 1131.0]
["2026-09-18T15:37:19.209231+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:19.209235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209286+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209321+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209326+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209326+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209361+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209466+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209927+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.209968+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:37:19.209983+00:00", "trade", 10.7109, 51.0]
["2026-09-18T15:37:19.210007+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210046+00:00", "trade", 10.7109, 51.0]
["2026-09-18T15:37:19.210109+00:00", "trade", 10.7109, 51.0]
["2026-09-18T15:37:19.210163+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210163+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210168+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210170+00:00", "trade", 10.7107, 50.0]
["2026-09-18T15:37:19.210228+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210228+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.210332+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:19.210669+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.211120+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.211686+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.211686+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.211775+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:37:19.216007+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.216488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.216530+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:37:19.216533+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:19.216665+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:19.220899+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:37:19.220899+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:19.221413+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:37:19.229121+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:37:19.231253+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.234537+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:37:19.236948+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:37:19.240193+00:00", "trade", 10.7003, 100.0]
["2026-09-18T15:37:19.248327+00:00", "trade", 10.705, 2100.0]
["2026-09-18T15:37:19.296781+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:19.298586+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:37:19.392305+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.392625+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:37:19.392625+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:37:19.392628+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:37:19.393160+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:37:19.393747+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:37:19.393828+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:37:19.394225+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:19.405772+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:37:19.644203+00:00", "trade", 10.6921, 100.0]
["2026-09-18T15:37:20.224530+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:20.225760+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:37:20.225910+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:37:20.226220+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:20.227300+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:37:20.335377+00:00", "trade", 10.7105, 402.0]
["2026-09-18T15:37:20.916372+00:00", "trade", 10.7097, 50.0]
["2026-09-18T15:37:21.097489+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:21.098062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:21.098062+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:21.098097+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:21.098538+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:21.515308+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.389054+00:00", "trade", 10.7073, 317.0]
["2026-09-18T15:37:22.525205+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:37:22.525265+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:22.525332+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.525395+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.525463+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.525884+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.525999+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.526445+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.526881+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.527566+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.528164+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:22.546108+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:22.642469+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:37:22.642532+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:22.804422+00:00", "trade", 10.705, 9800.0]
["2026-09-18T15:37:22.925859+00:00", "trade", 10.71, 155.0]
["2026-09-18T15:37:22.925863+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.925880+00:00", "trade", 10.71, 657.0]
["2026-09-18T15:37:22.925883+00:00", "trade", 10.71, 306.0]
["2026-09-18T15:37:22.925883+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:37:22.925892+00:00", "trade", 10.71, 1345.0]
["2026-09-18T15:37:22.925892+00:00", "trade", 10.71, 54.0]
["2026-09-18T15:37:22.925904+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.925929+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.925934+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.925954+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926010+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926010+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926022+00:00", "trade", 10.71, 1239.0]
["2026-09-18T15:37:22.926025+00:00", "trade", 10.71, 21.0]
["2026-09-18T15:37:22.926025+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:37:22.926028+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:37:22.926030+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926030+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926031+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.926034+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:37:22.926034+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:37:22.926080+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926080+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926085+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926105+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926115+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926235+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926255+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926275+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:22.926335+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926386+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926425+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926436+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926515+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:37:22.926611+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:22.926701+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:22.926897+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926903+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:22.926937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.926937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927012+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927052+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927052+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927177+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927179+00:00", "trade", 10.715, 103.0]
["2026-09-18T15:37:22.927299+00:00", "trade", 10.7059, 50.0]
["2026-09-18T15:37:22.927369+00:00", "trade", 10.7059, 50.0]
["2026-09-18T15:37:22.927432+00:00", "trade", 10.7059, 50.0]
["2026-09-18T15:37:22.927489+00:00", "trade", 10.7059, 50.0]
["2026-09-18T15:37:22.927498+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927694+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927854+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.927934+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.928891+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.928936+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.929979+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.930014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.937257+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.937257+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:22.941752+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:22.982875+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.017266+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.028688+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.029124+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.029566+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.035719+00:00", "trade", 10.6921, 300.0]
["2026-09-18T15:37:23.119808+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:23.121802+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:23.266054+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:23.280338+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:23.696797+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:23.798752+00:00", "trade", 10.715, 8900.0]
["2026-09-18T15:37:23.813845+00:00", "trade", 10.7014, 10.0]
["2026-09-18T15:37:23.886936+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:23.920778+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.949786+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:23.967594+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:24.129564+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:24.957635+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:24.960246+00:00", "trade", 10.715, 98.0]
["2026-09-18T15:37:24.964913+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:25.449394+00:00", "trade", 10.715, 9500.0]
["2026-09-18T15:37:25.489374+00:00", "trade", 10.72, 34.0]
["2026-09-18T15:37:25.489401+00:00", "trade", 10.72, 66.0]
["2026-09-18T15:37:25.489965+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:25.651784+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:25.661481+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:25.828378+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:25.979827+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.137960+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.326451+00:00", "trade", 10.715, 67.0]
["2026-09-18T15:37:26.334507+00:00", "trade", 10.72, 434.0]
["2026-09-18T15:37:26.334570+00:00", "trade", 10.72, 81.0]
["2026-09-18T15:37:26.334579+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:37:26.334636+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.334700+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:37:26.334763+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:37:26.334784+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:37:26.334862+00:00", "trade", 10.72, 11800.0]
["2026-09-18T15:37:26.334907+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:37:26.334970+00:00", "trade", 10.72, 12.0]
["2026-09-18T15:37:26.335093+00:00", "trade", 10.72, 5000.0]
["2026-09-18T15:37:26.335123+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.335211+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:37:26.335277+00:00", "trade", 10.72, 1200.0]
["2026-09-18T15:37:26.335325+00:00", "trade", 10.72, 6302.0]
["2026-09-18T15:37:26.335925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.336582+00:00", "trade", 10.7173, 55.0]
["2026-09-18T15:37:26.336645+00:00", "trade", 10.7173, 55.0]
["2026-09-18T15:37:26.336708+00:00", "trade", 10.7173, 55.0]
["2026-09-18T15:37:26.336772+00:00", "trade", 10.7173, 55.0]
["2026-09-18T15:37:26.345182+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.346100+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:37:26.355563+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.358940+00:00", "trade", 10.72, 4704.0]
["2026-09-18T15:37:26.367409+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.367850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.372938+00:00", "trade", 10.72, 77.0]
["2026-09-18T15:37:26.372957+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.373335+00:00", "trade", 10.72, 11.0]
["2026-09-18T15:37:26.373414+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.373534+00:00", "trade", 10.72, 12.0]
["2026-09-18T15:37:26.378484+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:37:26.378571+00:00", "trade", 10.715, 500.0]
["2026-09-18T15:37:26.390234+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.664033+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:37:26.851994+00:00", "trade", 10.719, 2000.0]
["2026-09-18T15:37:26.865012+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.865688+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:26.866594+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:26.880631+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:27.159502+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:37:27.159601+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:37:27.160037+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:37:27.163410+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:27.168337+00:00", "trade", 10.7181, 30.0]
["2026-09-18T15:37:27.364054+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:27.676971+00:00", "trade", 10.7181, 2.0]
["2026-09-18T15:37:27.677326+00:00", "trade", 10.7181, 1.0]
["2026-09-18T15:37:27.803922+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:27.957661+00:00", "trade", 10.7189, 1000.0]
["2026-09-18T15:37:28.125189+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:28.132677+00:00", "trade", 10.715, 9500.0]
["2026-09-18T15:37:28.133264+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:28.134587+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:28.144551+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:28.187539+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:28.297258+00:00", "trade", 10.71, 150.0]
["2026-09-18T15:37:28.413114+00:00", "trade", 10.7181, 4.0]
["2026-09-18T15:37:28.413472+00:00", "trade", 10.7181, 1.0]
["2026-09-18T15:37:28.437366+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:28.659193+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:28.832114+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:37:29.000222+00:00", "trade", 10.715, 9800.0]
["2026-09-18T15:37:29.000910+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:29.001227+00:00", "trade", 10.715, 81.0]
["2026-09-18T15:37:29.001344+00:00", "trade", 10.715, 955.0]
["2026-09-18T15:37:29.005391+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:29.049732+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:29.050804+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:29.198327+00:00", "trade", 10.715, 9500.0]
["2026-09-18T15:37:29.544010+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:29.598292+00:00", "trade", 10.7181, 23.0]
["2026-09-18T15:37:29.598659+00:00", "trade", 10.7181, 1.0]
["2026-09-18T15:37:29.664991+00:00", "trade", 10.7124, 10.0]
["2026-09-18T15:37:29.801963+00:00", "trade", 10.71, 9000.0]
["2026-09-18T15:37:29.803223+00:00", "trade", 10.7152, 52.0]
["2026-09-18T15:37:29.803283+00:00", "trade", 10.7152, 52.0]
["2026-09-18T15:37:29.803346+00:00", "trade", 10.7152, 52.0]
["2026-09-18T15:37:29.803406+00:00", "trade", 10.7152, 52.0]
["2026-09-18T15:37:29.999011+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:30.044239+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:30.211220+00:00", "trade", 10.7133, 26.0]
["2026-09-18T15:37:30.478883+00:00", "trade", 10.7176, 34.0]
["2026-09-18T15:37:30.478901+00:00", "trade", 10.7176, 1.0]
["2026-09-18T15:37:30.718955+00:00", "trade", 10.715, 9500.0]
["2026-09-18T15:37:30.815794+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:31.285937+00:00", "trade", 10.6932, 100.0]
["2026-09-18T15:37:31.295937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:31.318105+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:31.389007+00:00", "trade", 10.7181, 26.0]
["2026-09-18T15:37:31.389365+00:00", "trade", 10.7181, 1.0]
["2026-09-18T15:37:32.051390+00:00", "trade", 10.72, 670.0]
["2026-09-18T15:37:32.528928+00:00", "trade", 10.7125, 22.0]
["2026-09-18T15:37:32.903344+00:00", "trade", 10.715, 9000.0]
["2026-09-18T15:37:33.001239+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:33.142890+00:00", "trade", 10.715, 1100.0]
["2026-09-18T15:37:33.143816+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:33.375732+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:33.570927+00:00", "trade", 10.715, 62.0]
["2026-09-18T15:37:33.575326+00:00", "trade", 10.715, 50.0]
["2026-09-18T15:37:33.874943+00:00", "trade", 10.7025, 10.0]
["2026-09-18T15:37:33.920444+00:00", "trade", 10.72, 26.0]
["2026-09-18T15:37:33.965079+00:00", "trade", 10.7199, 851.0]
["2026-09-18T15:37:34.362112+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:37:34.942488+00:00", "trade", 10.7114, 25.0]
["2026-09-18T15:37:36.033017+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:37:36.612210+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:36.612270+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:36.612373+00:00", "trade", 10.715, 150.0]
["2026-09-18T15:37:37.518485+00:00", "trade", 10.715, 81.0]
["2026-09-18T15:37:38.353151+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:38.464451+00:00", "trade", 10.7199, 100.0]
["2026-09-18T15:37:38.465823+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:39.240817+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:39.255649+00:00", "trade", 10.715, 84.0]
["2026-09-18T15:37:39.759351+00:00", "trade", 10.7184, 1.0]
["2026-09-18T15:37:40.284374+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:37:41.979185+00:00", "trade", 10.712, 35.0]
["2026-09-18T15:37:41.981129+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.001751+00:00", "trade", 10.7122, 35.0]
["2026-09-18T15:37:42.003131+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.013015+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.013095+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.063715+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.063755+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.161427+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:37:42.161763+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.161783+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.161934+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.162184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.162856+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.162866+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.242510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.448537+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:37:42.449918+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.450679+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.450800+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.451080+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.659826+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.660668+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.661350+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.764385+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:42.961523+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:37:43.022442+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:37:43.028387+00:00", "trade", 10.715, 95.0]
["2026-09-18T15:37:43.029269+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.081804+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.081964+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.114027+00:00", "trade", 10.7026, 10.0]
["2026-09-18T15:37:43.115378+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.213028+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.213567+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.213647+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.213792+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.214057+00:00", "trade", 10.71, 2300.0]
["2026-09-18T15:37:43.214141+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:43.214144+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:37:43.214144+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:37:43.214150+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:43.214153+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.214156+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:37:43.214165+00:00", "trade", 10.71, 120.0]
["2026-09-18T15:37:43.214168+00:00", "trade", 10.71, 272.0]
["2026-09-18T15:37:43.214306+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.214369+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214397+00:00", "trade", 10.71, 2400.0]
["2026-09-18T15:37:43.214404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214449+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214520+00:00", "trade", 10.71, 513.0]
["2026-09-18T15:37:43.214526+00:00", "trade", 10.71, 42.0]
["2026-09-18T15:37:43.214529+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.214532+00:00", "trade", 10.71, 14.0]
["2026-09-18T15:37:43.214535+00:00", "trade", 10.71, 71.0]
["2026-09-18T15:37:43.214634+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.214649+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214649+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214689+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214691+00:00", "trade", 10.71, 14.0]
["2026-09-18T15:37:43.214691+00:00", "trade", 10.71, 2000.0]
["2026-09-18T15:37:43.214694+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:37:43.214694+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:43.214700+00:00", "trade", 10.71, 329.0]
["2026-09-18T15:37:43.214730+00:00", "trade", 10.71, 5200.0]
["2026-09-18T15:37:43.214733+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:37:43.214733+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:37:43.214736+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:37:43.214769+00:00", "trade", 10.71, 7250.0]
["2026-09-18T15:37:43.214769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214805+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214850+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214890+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214895+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214930+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.214970+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215022+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:37:43.215085+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:43.215130+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215246+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215326+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215331+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215526+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215606+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.215620+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.215621+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.216017+00:00", "trade", 10.7124, 51.0]
["2026-09-18T15:37:43.216074+00:00", "trade", 10.7124, 51.0]
["2026-09-18T15:37:43.216129+00:00", "trade", 10.7124, 51.0]
["2026-09-18T15:37:43.216183+00:00", "trade", 10.7124, 51.0]
["2026-09-18T15:37:43.216489+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.217007+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:37:43.217013+00:00", "trade", 10.71, 96.0]
["2026-09-18T15:37:43.217285+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.217847+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.217960+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.218288+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.218769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.219210+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.219250+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.219250+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:37:43.219631+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219636+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219641+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219656+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219691+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219716+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219771+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219822+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219826+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219826+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.219837+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.220037+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.220458+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.220531+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.220533+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.221014+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.221771+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:37:43.223457+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.223460+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.223481+00:00", "trade", 10.71, 42.0]
["2026-09-18T15:37:43.223525+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.223540+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.223555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.223595+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224006+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224197+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224212+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224452+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224488+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.224648+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.225209+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.225650+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.227971+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.228412+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.228412+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.228853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.268715+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:37:43.275749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.279982+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:43.332027+00:00", "trade", 10.705, 196.0]
["2026-09-18T15:37:43.345394+00:00", "trade", 10.705, 96.0]
["2026-09-18T15:37:43.696255+00:00", "trade", 10.705, 9000.0]
["2026-09-18T15:37:43.728395+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:37:43.789194+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.843298+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:37:43.843780+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:43.892164+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:43.893066+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.893226+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:43.895791+00:00", "trade", 10.705, 894.0]
["2026-09-18T15:37:44.097216+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:44.098154+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:37:44.101235+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:44.101336+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:44.109001+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:37:44.231301+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:44.233283+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:44.530437+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:37:45.032079+00:00", "trade", 10.705, 1606.0]
["2026-09-18T15:37:45.743186+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:45.743617+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:46.038705+00:00", "trade", 10.705, 3.0]
["2026-09-18T15:37:46.040642+00:00", "trade", 10.7, 1600.0]
["2026-09-18T15:37:46.651255+00:00", "trade", 10.7026, 100.0]
["2026-09-18T15:37:47.166309+00:00", "trade", 10.705, 50.0]
["2026-09-18T15:37:47.186514+00:00", "trade", 10.705, 50.0]
["2026-09-18T15:37:47.766360+00:00", "trade", 10.71, 9000.0]
["2026-09-18T15:37:47.856256+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:48.162903+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:37:48.329674+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:48.766527+00:00", "trade", 10.7026, 100.0]
["2026-09-18T15:37:49.232514+00:00", "trade", 10.71, 9500.0]
["2026-09-18T15:37:49.275754+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:49.276557+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:49.277140+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.277175+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.277205+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.277205+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.277205+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.302009+00:00", "trade", 10.7001, 9.0]
["2026-09-18T15:37:49.456976+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:37:49.457875+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.457915+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.457954+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:37:49.458044+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:37:49.458717+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.459214+00:00", "trade", 10.7069, 50.0]
["2026-09-18T15:37:49.459280+00:00", "trade", 10.7069, 50.0]
["2026-09-18T15:37:49.459343+00:00", "trade", 10.7069, 50.0]
["2026-09-18T15:37:49.459406+00:00", "trade", 10.7069, 50.0]
["2026-09-18T15:37:49.460002+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:37:49.463947+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:37:49.466819+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:49.470587+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:49.475161+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.475633+00:00", "trade", 10.71, 23.0]
["2026-09-18T15:37:49.476684+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.478684+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.538226+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:49.951347+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:50.263969+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:50.583061+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:37:50.624376+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:50.639984+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:50.640499+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:51.696757+00:00", "trade", 10.705, 9500.0]
["2026-09-18T15:37:51.739860+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:51.775355+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:51.775941+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:51.824173+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:37:52.711469+00:00", "trade", 10.6995, 100.0]
["2026-09-18T15:37:53.707892+00:00", "trade", 10.7086, 300.0]
["2026-09-18T15:37:53.767259+00:00", "trade", 10.7103, 100.0]
["2026-09-18T15:37:53.781068+00:00", "trade", 10.7033, 70.0]
["2026-09-18T15:37:53.803360+00:00", "trade", 10.7033, 1.0]
["2026-09-18T15:37:53.829083+00:00", "trade", 10.7036, 11.0]
["2026-09-18T15:37:53.830154+00:00", "trade", 10.705, 73.0]
["2026-09-18T15:37:54.089021+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.089024+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.089030+00:00", "trade", 10.71, 77.0]
["2026-09-18T15:37:54.089033+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.089642+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.089662+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.200874+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.200937+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:37:54.201578+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.201979+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.202019+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.206829+00:00", "trade", 10.7099, 3.0]
["2026-09-18T15:37:54.256664+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.257115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.528896+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.534842+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.535526+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.535531+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:54.549517+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:37:54.714894+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:37:54.757298+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:54.840196+00:00", "trade", 10.7001, 6.0]
["2026-09-18T15:37:54.872120+00:00", "trade", 10.7098, 2054.0]
["2026-09-18T15:37:54.943485+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:55.172801+00:00", "trade", 10.7089, 1715.0]
["2026-09-18T15:37:55.618186+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:55.619191+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:56.977298+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:37:57.010811+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:57.167081+00:00", "trade", 10.7081, 9.0]
["2026-09-18T15:37:57.167448+00:00", "trade", 10.7081, 1.0]
["2026-09-18T15:37:57.254989+00:00", "trade", 10.705, 92.0]
["2026-09-18T15:37:57.282189+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:37:57.702158+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:37:57.981641+00:00", "trade", 10.7029, 200.0]
["2026-09-18T15:37:58.027443+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:37:58.028544+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:59.045382+00:00", "trade", 10.705, 122.0]
["2026-09-18T15:37:59.612151+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:59.614191+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:59.619413+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:37:59.999040+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:00.087658+00:00", "trade", 10.7089, 1947.0]
["2026-09-18T15:38:00.101708+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:38:00.103265+00:00", "trade", 10.7089, 1.0]
["2026-09-18T15:38:00.466405+00:00", "trade", 10.7025, 660.0]
["2026-09-18T15:38:02.055746+00:00", "trade", 10.7113, 28.0]
["2026-09-18T15:38:02.339073+00:00", "trade", 10.7, 84.0]
["2026-09-18T15:38:02.382956+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:38:02.621793+00:00", "trade", 10.7099, 1000.0]
["2026-09-18T15:38:02.623829+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:38:02.668695+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:38:03.591437+00:00", "trade", 10.7102, 31.0]
["2026-09-18T15:38:04.181715+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:38:05.698915+00:00", "trade", 10.7029, 30.0]
["2026-09-18T15:38:06.019095+00:00", "trade", 10.7084, 500.0]
["2026-09-18T15:38:06.397364+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:06.837399+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:38:06.837408+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:38:06.837540+00:00", "trade", 10.705, 6.0]
["2026-09-18T15:38:06.839203+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:06.912668+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:07.204125+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:09.036919+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:09.037360+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:09.052806+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:09.090200+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:10.297129+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:38:10.345511+00:00", "trade", 10.705, 88.0]
["2026-09-18T15:38:10.365488+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:38:10.796733+00:00", "trade", 10.7089, 1000.0]
["2026-09-18T15:38:10.881050+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:38:11.174361+00:00", "trade", 10.7086, 17.0]
["2026-09-18T15:38:11.462591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:11.473271+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:11.510208+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:11.564391+00:00", "trade", 10.705, 99.0]
["2026-09-18T15:38:11.881686+00:00", "trade", 10.7029, 77.0]
["2026-09-18T15:38:11.912185+00:00", "trade", 10.7097, 30.0]
["2026-09-18T15:38:12.635853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:12.645897+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:13.158860+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:13.509567+00:00", "trade", 10.7112, 71.0]
["2026-09-18T15:38:13.535624+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:38:13.538890+00:00", "trade", 10.705, 56.0]
["2026-09-18T15:38:13.543779+00:00", "trade", 10.705, 91.0]
["2026-09-18T15:38:13.708213+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:38:13.981523+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:38:14.159587+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:14.161387+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:14.632353+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:38:15.026817+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:15.026908+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:15.035428+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:15.577664+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:15.631077+00:00", "trade", 10.7002, 99.0]
["2026-09-18T15:38:15.631693+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:38:15.668107+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:38:15.700256+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:15.750803+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:16.051081+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:38:16.344353+00:00", "trade", 10.703, 5.0]
["2026-09-18T15:38:17.379150+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:17.400170+00:00", "trade", 10.708, 79.0]
["2026-09-18T15:38:17.400528+00:00", "trade", 10.708, 1.0]
["2026-09-18T15:38:17.401518+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:17.452001+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:17.503288+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:17.575751+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:17.628250+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:38:17.696744+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:17.750259+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:18.233702+00:00", "trade", 10.7076, 36.0]
["2026-09-18T15:38:18.694660+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:18.753550+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:18.783405+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:38:18.783739+00:00", "trade", 10.705, 196.0]
["2026-09-18T15:38:18.791596+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:38:18.969784+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:19.400630+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:19.402323+00:00", "trade", 10.705, 6.0]
["2026-09-18T15:38:19.460716+00:00", "trade", 10.7066, 26.0]
["2026-09-18T15:38:19.460779+00:00", "trade", 10.7066, 26.0]
["2026-09-18T15:38:19.460845+00:00", "trade", 10.7066, 26.0]
["2026-09-18T15:38:19.460911+00:00", "trade", 10.7066, 26.0]
["2026-09-18T15:38:19.554846+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:19.606487+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:19.828252+00:00", "trade", 10.71, 2335.0]
["2026-09-18T15:38:22.578160+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:22.621498+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:23.251491+00:00", "trade", 10.7081, 3.0]
["2026-09-18T15:38:23.375355+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:23.431411+00:00", "trade", 10.7123, 10.0]
["2026-09-18T15:38:23.440409+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:23.543860+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:38:23.669321+00:00", "trade", 10.7087, 14.0]
["2026-09-18T15:38:23.881776+00:00", "trade", 10.7114, 4.0]
["2026-09-18T15:38:23.910389+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:24.078182+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:38:24.310083+00:00", "trade", 10.712, 171.0]
["2026-09-18T15:38:24.342233+00:00", "trade", 10.7122, 5.0]
["2026-09-18T15:38:25.224101+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:25.268075+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:25.290971+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:25.342039+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:38:26.124182+00:00", "trade", 10.705, 9000.0]
["2026-09-18T15:38:26.200572+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:26.546989+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:38:29.014206+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:38:29.015303+00:00", "trade", 10.705, 142.0]
["2026-09-18T15:38:29.019345+00:00", "trade", 10.705, 142.0]
["2026-09-18T15:38:29.210563+00:00", "trade", 10.7017, 200.0]
["2026-09-18T15:38:29.460884+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:29.461278+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:29.511954+00:00", "trade", 10.705, 88.0]
["2026-09-18T15:38:29.521499+00:00", "trade", 10.7093, 100.0]
["2026-09-18T15:38:29.532637+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:38:29.895106+00:00", "trade", 10.7112, 4.0]
["2026-09-18T15:38:29.983363+00:00", "trade", 10.7087, 399.0]
["2026-09-18T15:38:29.999068+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:30.030413+00:00", "trade", 10.7089, 43.0]
["2026-09-18T15:38:31.052859+00:00", "trade", 10.705, 158.0]
["2026-09-18T15:38:32.484927+00:00", "trade", 10.7081, 10.0]
["2026-09-18T15:38:32.540235+00:00", "trade", 10.7081, 21.0]
["2026-09-18T15:38:32.890041+00:00", "trade", 10.7112, 4.0]
["2026-09-18T15:38:32.899796+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:38:33.972269+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:38:33.989467+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:38:34.389117+00:00", "trade", 10.7075, 6.0]
["2026-09-18T15:38:34.524444+00:00", "trade", 10.7095, 10.0]
["2026-09-18T15:38:34.853068+00:00", "trade", 10.7099, 10.0]
["2026-09-18T15:38:35.159492+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:35.160489+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:35.200645+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:35.252284+00:00", "trade", 10.705, 99.0]
["2026-09-18T15:38:36.120873+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:36.174031+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:36.599716+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:38:36.602127+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:38:37.400316+00:00", "trade", 10.7001, 300.0]
["2026-09-18T15:38:37.895010+00:00", "trade", 10.711, 4.0]
["2026-09-18T15:38:38.331557+00:00", "trade", 10.71, 88.0]
["2026-09-18T15:38:38.332594+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:38.344126+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:38:38.622618+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:38.623054+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:38.699962+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:38.762228+00:00", "trade", 10.7067, 20.0]
["2026-09-18T15:38:38.795210+00:00", "trade", 10.7029, 20.0]
["2026-09-18T15:38:39.561120+00:00", "trade", 10.7064, 45.0]
["2026-09-18T15:38:39.567111+00:00", "trade", 10.708, 1.0]
["2026-09-18T15:38:39.979432+00:00", "trade", 10.7096, 69.0]
["2026-09-18T15:38:40.014913+00:00", "trade", 10.7089, 1593.0]
["2026-09-18T15:38:40.015274+00:00", "trade", 10.7089, 1.0]
["2026-09-18T15:38:40.016167+00:00", "trade", 10.7052, 53.0]
["2026-09-18T15:38:40.076226+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:40.360221+00:00", "trade", 10.7102, 100.0]
["2026-09-18T15:38:40.609152+00:00", "trade", 10.7014, 27.0]
["2026-09-18T15:38:41.025040+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:41.104023+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:38:42.264921+00:00", "trade", 10.6973, 100.0]
["2026-09-18T15:38:42.798854+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:42.837397+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:42.838788+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:42.889974+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:38:43.223956+00:00", "trade", 10.7066, 6.0]
["2026-09-18T15:38:43.508796+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:38:44.397090+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:44.531204+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:44.532577+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:44.582993+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:38:45.099398+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:45.103643+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:45.104461+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:45.105042+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:45.606230+00:00", "trade", 10.705, 60.0]
["2026-09-18T15:38:45.992850+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:38:46.000304+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:38:46.085515+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:38:47.058840+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:38:47.561929+00:00", "trade", 10.709, 14.0]
["2026-09-18T15:38:47.781922+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:48.235709+00:00", "trade", 10.7057, 17.0]
["2026-09-18T15:38:48.806501+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:38:48.807650+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:38:48.826613+00:00", "trade", 10.7094, 400.0]
["2026-09-18T15:38:48.827602+00:00", "trade", 10.7094, 100.0]
["2026-09-18T15:38:48.829244+00:00", "trade", 10.7094, 100.0]
["2026-09-18T15:38:48.830363+00:00", "trade", 10.7094, 100.0]
["2026-09-18T15:38:48.894960+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:49.021696+00:00", "trade", 10.7059, 23.0]
["2026-09-18T15:38:49.148534+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:49.462717+00:00", "trade", 10.7057, 18.0]
["2026-09-18T15:38:49.462780+00:00", "trade", 10.7057, 18.0]
["2026-09-18T15:38:49.462843+00:00", "trade", 10.7057, 18.0]
["2026-09-18T15:38:49.462907+00:00", "trade", 10.7057, 18.0]
["2026-09-18T15:38:49.899252+00:00", "trade", 10.705, 2500.0]
["2026-09-18T15:38:50.090284+00:00", "trade", 10.709, 100.0]
["2026-09-18T15:38:50.485696+00:00", "trade", 10.705, 10600.0]
["2026-09-18T15:38:50.486944+00:00", "trade", 10.7049, 61.0]
["2026-09-18T15:38:50.539458+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:50.567899+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:50.651327+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:51.312826+00:00", "trade", 10.708, 5.0]
["2026-09-18T15:38:52.049062+00:00", "trade", 10.705, 2.0]
["2026-09-18T15:38:52.864238+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:38:53.028052+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:38:53.064980+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:54.239712+00:00", "trade", 10.7051, 28.0]
["2026-09-18T15:38:54.332395+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:38:54.345151+00:00", "trade", 10.706, 7.0]
["2026-09-18T15:38:55.585808+00:00", "trade", 10.6954, 100.0]
["2026-09-18T15:38:55.795821+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:55.795824+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:38:55.796960+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:55.798807+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:38:55.820705+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:38:55.821769+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:55.837013+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:55.890991+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:38:56.698569+00:00", "trade", 10.7001, 1000.0]
["2026-09-18T15:38:56.708630+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:38:56.758928+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:38:57.202268+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:38:57.690090+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:38:57.795126+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:57.801378+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:38:57.802770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:38:58.312316+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:38:58.545349+00:00", "trade", 10.7001, 573.0]
["2026-09-18T15:38:58.688206+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:38:59.550603+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:59.553337+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:38:59.559538+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:38:59.582383+00:00", "trade", 10.7088, 12.0]
["2026-09-18T15:38:59.999092+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:00.252750+00:00", "trade", 10.7047, 5.0]
["2026-09-18T15:39:00.254846+00:00", "trade", 10.7109, 85.0]
["2026-09-18T15:39:00.256566+00:00", "trade", 10.7049, 32.0]
["2026-09-18T15:39:00.289907+00:00", "trade", 10.7088, 87.0]
["2026-09-18T15:39:00.448702+00:00", "trade", 10.7088, 886.0]
["2026-09-18T15:39:00.817639+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:00.868096+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:39:00.938824+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:00.987720+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:39:02.239456+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:02.240336+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:02.244417+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:02.245774+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:02.327685+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:02.709803+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:03.070985+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:03.122771+00:00", "trade", 10.703, 99.0]
["2026-09-18T15:39:03.209945+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:03.259918+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:39:03.434952+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:39:03.532945+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:39:03.980543+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:04.734170+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:39:06.557969+00:00", "trade", 10.6952, 53.0]
["2026-09-18T15:39:06.978028+00:00", "trade", 10.705, 8.0]
["2026-09-18T15:39:06.987985+00:00", "trade", 10.705, 24.0]
["2026-09-18T15:39:06.988836+00:00", "trade", 10.7, 168.0]
["2026-09-18T15:39:07.013611+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:07.645078+00:00", "trade", 10.71, 104.0]
["2026-09-18T15:39:07.668567+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:39:08.266784+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:08.302972+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:08.881312+00:00", "trade", 10.7088, 10.0]
["2026-09-18T15:39:08.905772+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:39:09.051859+00:00", "trade", 10.703, 6.0]
["2026-09-18T15:39:09.052220+00:00", "trade", 10.703, 1.0]
["2026-09-18T15:39:09.814549+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:09.898436+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:09.910209+00:00", "trade", 10.7088, 200.0]
["2026-09-18T15:39:10.096673+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:10.107769+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:10.677978+00:00", "trade", 10.7109, 8.0]
["2026-09-18T15:39:10.792466+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:39:11.321218+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:11.635916+00:00", "trade", 10.705, 42.0]
["2026-09-18T15:39:11.697189+00:00", "trade", 10.705, 8.0]
["2026-09-18T15:39:11.956513+00:00", "trade", 10.7086, 2.0]
["2026-09-18T15:39:12.209287+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:39:12.909356+00:00", "trade", 10.7002, 100.0]
["2026-09-18T15:39:12.916568+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:39:12.934770+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:12.947605+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:13.587013+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:13.851955+00:00", "trade", 10.702, 25.0]
["2026-09-18T15:39:13.852786+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:13.867333+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:13.868272+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:13.875344+00:00", "trade", 10.7022, 25.0]
["2026-09-18T15:39:13.952217+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:13.977362+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:14.089796+00:00", "trade", 10.705, 2900.0]
["2026-09-18T15:39:14.106738+00:00", "trade", 10.6952, 52.0]
["2026-09-18T15:39:14.122243+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:14.325468+00:00", "trade", 10.7105, 14.0]
["2026-09-18T15:39:14.438714+00:00", "trade", 10.7052, 28.0]
["2026-09-18T15:39:15.101976+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:39:15.102662+00:00", "trade", 10.705, 146.0]
["2026-09-18T15:39:15.110029+00:00", "trade", 10.7, 146.0]
["2026-09-18T15:39:15.173057+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:15.173217+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:15.196975+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:15.197341+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:15.197585+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:15.197817+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:15.237099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:15.422258+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:15.879999+00:00", "trade", 10.7108, 6.0]
["2026-09-18T15:39:16.149147+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:16.199917+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:39:16.826515+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:39:17.715824+00:00", "trade", 10.705, 10.0]
["2026-09-18T15:39:18.237711+00:00", "trade", 10.7046, 26.0]
["2026-09-18T15:39:18.860481+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:39:18.863133+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:19.464718+00:00", "trade", 10.7046, 25.0]
["2026-09-18T15:39:19.464788+00:00", "trade", 10.7046, 25.0]
["2026-09-18T15:39:19.464848+00:00", "trade", 10.7046, 25.0]
["2026-09-18T15:39:19.464911+00:00", "trade", 10.7046, 25.0]
["2026-09-18T15:39:19.751663+00:00", "trade", 10.6953, 56.0]
["2026-09-18T15:39:20.279047+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:39:20.488705+00:00", "trade", 10.7041, 47.0]
["2026-09-18T15:39:21.148520+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:21.190220+00:00", "trade", 10.705, 93.0]
["2026-09-18T15:39:22.834132+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.834135+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.834135+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.834147+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.834165+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.834391+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.837233+00:00", "trade", 10.705, 81.0]
["2026-09-18T15:39:22.842095+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.842095+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:39:22.842101+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:39:22.842125+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:39:22.842393+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:39:22.842648+00:00", "trade", 10.705, 393.0]
["2026-09-18T15:39:22.842910+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:39:22.843358+00:00", "trade", 10.7048, 53.0]
["2026-09-18T15:39:22.843409+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.845015+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:39:22.847063+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:22.847793+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.876238+00:00", "trade", 10.7087, 14.0]
["2026-09-18T15:39:22.883804+00:00", "trade", 10.7, 99.0]
["2026-09-18T15:39:22.885161+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.909957+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:39:22.911208+00:00", "trade", 10.7049, 50.0]
["2026-09-18T15:39:22.911272+00:00", "trade", 10.7049, 59.0]
["2026-09-18T15:39:22.913076+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.913850+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.917896+00:00", "trade", 10.705, 2200.0]
["2026-09-18T15:39:22.932177+00:00", "trade", 10.705, 1400.0]
["2026-09-18T15:39:22.932186+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.932261+00:00", "trade", 10.705, 2200.0]
["2026-09-18T15:39:22.932285+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:39:22.932318+00:00", "trade", 10.705, 2200.0]
["2026-09-18T15:39:22.932388+00:00", "trade", 10.705, 1100.0]
["2026-09-18T15:39:22.932397+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932415+00:00", "trade", 10.705, 599.0]
["2026-09-18T15:39:22.932418+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:39:22.932421+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:39:22.932421+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:39:22.932424+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.932427+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:39:22.932472+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:22.932475+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932487+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:39:22.932500+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932500+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932505+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932505+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932508+00:00", "trade", 10.71, 1600.0]
["2026-09-18T15:39:22.932508+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:39:22.932523+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:39:22.932526+00:00", "trade", 10.71, 112.0]
["2026-09-18T15:39:22.932530+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932530+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:39:22.932536+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932536+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:39:22.932536+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932536+00:00", "trade", 10.71, 21.0]
["2026-09-18T15:39:22.932542+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932542+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:39:22.932542+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:39:22.932542+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:39:22.932547+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:39:22.932547+00:00", "trade", 10.71, 126.0]
["2026-09-18T15:39:22.932547+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:39:22.932551+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:39:22.932551+00:00", "trade", 10.71, 120.0]
["2026-09-18T15:39:22.932557+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:39:22.932557+00:00", "trade", 10.71, 3000.0]
["2026-09-18T15:39:22.932557+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932557+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932557+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:39:22.932559+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:39:22.932559+00:00", "trade", 10.71, 154.0]
["2026-09-18T15:39:22.932563+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:39:22.932563+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932569+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932569+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932569+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:39:22.932569+00:00", "trade", 10.71, 15.0]
["2026-09-18T15:39:22.932569+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932571+00:00", "trade", 10.71, 208.0]
["2026-09-18T15:39:22.932571+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932575+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:22.932575+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932577+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:39:22.932577+00:00", "trade", 10.71, 384.0]
["2026-09-18T15:39:22.932722+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932725+00:00", "trade", 10.71, 366.0]
["2026-09-18T15:39:22.932725+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932731+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932731+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932731+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932737+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932737+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932737+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:39:22.932740+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932740+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932743+00:00", "trade", 10.71, 1300.0]
["2026-09-18T15:39:22.932746+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:39:22.932746+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:39:22.932752+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:39:22.932752+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:39:22.932800+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932805+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932812+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:39:22.932815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932815+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932820+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:39:22.932835+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932836+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.932845+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932875+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932880+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932885+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932890+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932890+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932890+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932890+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932890+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932900+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932905+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932910+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:39:22.932940+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933030+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933060+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933075+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933128+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.933135+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933194+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.933221+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933232+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933241+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933281+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933296+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933336+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933341+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933356+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933392+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.933446+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933497+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.933526+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933567+00:00", "trade", 10.705, 51.0]
["2026-09-18T15:39:22.933571+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933607+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933642+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933654+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:39:22.933697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933712+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933729+00:00", "trade", 10.7054, 50.0]
["2026-09-18T15:39:22.933732+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933777+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933852+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933858+00:00", "trade", 10.7082, 50.0]
["2026-09-18T15:39:22.933937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933967+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.933977+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.934013+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.934013+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.934021+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:39:22.934078+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:39:22.934129+00:00", "trade", 10.7062, 50.0]
["2026-09-18T15:39:22.934138+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.934165+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.934168+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:39:22.934318+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.934775+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.934814+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935010+00:00", "trade", 10.71, 180.0]
["2026-09-18T15:39:22.935061+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:39:22.935140+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935151+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.935256+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935366+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935389+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.935416+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935416+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.935687+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.935990+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.936042+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.936288+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.936298+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.936583+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.936634+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.937157+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.937230+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.937235+00:00", "trade", 10.7102, 50.0]
["2026-09-18T15:39:22.937752+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.937937+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.938342+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.940435+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.941027+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.941698+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.942278+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.942877+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.943451+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.943500+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.943941+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.944028+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.944615+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.945204+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.945219+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.945685+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.946073+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.946852+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.947983+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.948566+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.949184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.949625+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.950307+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.950936+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:22.951540+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.952025+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.952130+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.952770+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.953342+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:22.953384+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.953825+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:22.955450+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:39:22.965310+00:00", "trade", 10.715, 12.0]
["2026-09-18T15:39:22.965349+00:00", "trade", 10.715, 1000.0]
["2026-09-18T15:39:23.111359+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:23.374988+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:23.375168+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:23.375283+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:23.378724+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:23.382557+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:23.383802+00:00", "trade", 10.7078, 50.0]
["2026-09-18T15:39:23.433499+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:23.801290+00:00", "trade", 10.7087, 700.0]
["2026-09-18T15:39:23.820081+00:00", "trade", 10.7078, 5.0]
["2026-09-18T15:39:23.845050+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:23.846301+00:00", "trade", 10.7079, 50.0]
["2026-09-18T15:39:23.846361+00:00", "trade", 10.7079, 50.0]
["2026-09-18T15:39:23.846424+00:00", "trade", 10.7079, 50.0]
["2026-09-18T15:39:23.846481+00:00", "trade", 10.7079, 50.0]
["2026-09-18T15:39:24.187578+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:24.187633+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:39:24.188826+00:00", "trade", 10.7111, 50.0]
["2026-09-18T15:39:24.277847+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:24.278009+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:39:24.594983+00:00", "trade", 10.7101, 2000.0]
["2026-09-18T15:39:24.818155+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:24.818297+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:24.818639+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:24.837452+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:39:24.842762+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:24.858925+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:25.879325+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:39:25.890079+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:25.957027+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:39:26.052631+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:26.066719+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:26.215238+00:00", "trade", 10.715, 2.0]
["2026-09-18T15:39:26.249023+00:00", "trade", 10.72, 3000.0]
["2026-09-18T15:39:26.250095+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:26.250280+00:00", "trade", 10.7147, 61.0]
["2026-09-18T15:39:26.280748+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:26.329521+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:26.515498+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:26.515502+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:39:26.515502+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:27.044097+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:39:27.074054+00:00", "trade", 10.7196, 2500.0]
["2026-09-18T15:39:27.274023+00:00", "trade", 10.7127, 125.0]
["2026-09-18T15:39:27.813586+00:00", "trade", 10.72, 507.0]
["2026-09-18T15:39:27.813610+00:00", "trade", 10.715, 507.0]
["2026-09-18T15:39:27.817624+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:39:27.817633+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:39:28.075087+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:39:28.104070+00:00", "trade", 10.7199, 6000.0]
["2026-09-18T15:39:28.105321+00:00", "trade", 10.7178, 68.0]
["2026-09-18T15:39:28.105411+00:00", "trade", 10.7191, 64.0]
["2026-09-18T15:39:28.105471+00:00", "trade", 10.7191, 55.0]
["2026-09-18T15:39:28.132617+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:28.159039+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:28.159515+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:29.212843+00:00", "trade", 10.7123, 1.0]
["2026-09-18T15:39:29.353858+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:29.999120+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.161858+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:39:30.161861+00:00", "trade", 10.715, 3900.0]
["2026-09-18T15:39:30.161861+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:39:30.162366+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:39:30.162689+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.162724+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.162769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.162769+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.163035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.163035+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.163170+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.163526+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.163767+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.165721+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.168488+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.177721+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:30.178118+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:30.201982+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.202499+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.214080+00:00", "trade", 10.715, 24.0]
["2026-09-18T15:39:30.303338+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.303338+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.303774+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.799777+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.839807+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.841762+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.842253+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:30.896206+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:31.094626+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:39:32.461555+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:32.496117+00:00", "trade", 10.709, 10.0]
["2026-09-18T15:39:32.497485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:32.550976+00:00", "trade", 10.709, 21.0]
["2026-09-18T15:39:32.843021+00:00", "trade", 10.7089, 10.0]
["2026-09-18T15:39:33.337386+00:00", "trade", 10.715, 9500.0]
["2026-09-18T15:39:33.338637+00:00", "trade", 10.715, 63.0]
["2026-09-18T15:39:33.338730+00:00", "trade", 10.715, 94.0]
["2026-09-18T15:39:33.338797+00:00", "trade", 10.715, 63.0]
["2026-09-18T15:39:33.413302+00:00", "trade", 10.715, 10.0]
["2026-09-18T15:39:33.436739+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:33.576078+00:00", "trade", 10.715, 9800.0]
["2026-09-18T15:39:33.577326+00:00", "trade", 10.7151, 54.0]
["2026-09-18T15:39:33.577389+00:00", "trade", 10.715, 59.0]
["2026-09-18T15:39:33.745483+00:00", "trade", 10.6981, 100.0]
["2026-09-18T15:39:33.905959+00:00", "trade", 10.712, 100.0]
["2026-09-18T15:39:33.910566+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:33.912358+00:00", "trade", 10.7122, 100.0]
["2026-09-18T15:39:34.333388+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:39:34.333682+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:34.369297+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:34.410509+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:34.970234+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:35.030151+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:35.682200+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:39:35.734365+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:36.643858+00:00", "trade", 10.6984, 47.0]
["2026-09-18T15:39:36.644952+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:36.645594+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:36.649784+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:36.761795+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:36.901031+00:00", "trade", 10.7169, 2.0]
["2026-09-18T15:39:36.901395+00:00", "trade", 10.7169, 1.0]
["2026-09-18T15:39:37.219342+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:37.219898+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:37.220339+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:37.657241+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:39:37.708419+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:37.709220+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:37.823608+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:39:38.072121+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:39:38.073372+00:00", "trade", 10.7147, 55.0]
["2026-09-18T15:39:38.073438+00:00", "trade", 10.7147, 55.0]
["2026-09-18T15:39:39.204311+00:00", "trade", 10.7175, 100.0]
["2026-09-18T15:39:39.625040+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:39:39.831832+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:39.844072+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:39.844072+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:39.844793+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:39.845515+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:39.871885+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:39:39.874744+00:00", "trade", 10.715, 162.0]
["2026-09-18T15:39:40.205269+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:40.241641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:40.301572+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:39:40.415900+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:40.446818+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:40.759930+00:00", "trade", 10.7188, 1.0]
["2026-09-18T15:39:41.154284+00:00", "trade", 10.715, 20.0]
["2026-09-18T15:39:41.542602+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:39:42.135299+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:42.159467+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:42.159747+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:42.159868+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:42.176009+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:39:42.176592+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:42.220644+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:39:42.851106+00:00", "trade", 10.7092, 10.0]
["2026-09-18T15:39:42.967411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.027849+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.362649+00:00", "trade", 10.7101, 396.0]
["2026-09-18T15:39:43.448767+00:00", "trade", 10.715, 12.0]
["2026-09-18T15:39:43.762109+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.762550+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.762911+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.763026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.763507+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:43.838570+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:46.116948+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:39:46.296983+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:46.465240+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:46.531234+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:46.589377+00:00", "trade", 10.7102, 99.0]
["2026-09-18T15:39:46.589991+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:46.650265+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:46.701095+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:39:46.771568+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:46.834667+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:47.568166+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:47.618686+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:39:48.448730+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:39:48.448744+00:00", "trade", 10.715, 25.0]
["2026-09-18T15:39:48.456395+00:00", "trade", 10.715, 4.0]
["2026-09-18T15:39:49.612290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.612292+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:39:49.612847+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.612870+00:00", "trade", 10.715, 173.0]
["2026-09-18T15:39:49.612887+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.613248+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.620628+00:00", "trade", 10.715, 162.0]
["2026-09-18T15:39:49.660024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.660029+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.670351+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:49.719927+00:00", "trade", 10.7101, 99.0]
["2026-09-18T15:39:49.789879+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:49.838081+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:39:49.909507+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:49.959711+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:50.510264+00:00", "trade", 10.7097, 100.0]
["2026-09-18T15:39:50.577358+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:50.651825+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:51.006600+00:00", "trade", 10.699, 100.0]
["2026-09-18T15:39:51.424641+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:51.509908+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:52.276694+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:52.328585+00:00", "trade", 10.7129, 99.0]
["2026-09-18T15:39:52.407691+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:52.457363+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:39:52.458614+00:00", "trade", 10.7158, 50.0]
["2026-09-18T15:39:52.525135+00:00", "trade", 10.71, 46.0]
["2026-09-18T15:39:52.528680+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:52.529937+00:00", "trade", 10.7158, 50.0]
["2026-09-18T15:39:52.529997+00:00", "trade", 10.7158, 50.0]
["2026-09-18T15:39:52.530060+00:00", "trade", 10.7158, 50.0]
["2026-09-18T15:39:52.530127+00:00", "trade", 10.7158, 50.0]
["2026-09-18T15:39:52.579101+00:00", "trade", 10.7102, 99.0]
["2026-09-18T15:39:52.756429+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:52.786400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:53.160309+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:53.161361+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:54.159692+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:39:54.196643+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:55.123884+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:39:55.148413+00:00", "trade", 10.7098, 13.0]
["2026-09-18T15:39:55.166288+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:39:55.166315+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:39:55.166784+00:00", "trade", 10.715, 238.0]
["2026-09-18T15:39:55.166784+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:39:55.166975+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.167176+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.167376+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.167411+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.167491+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.170734+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.243718+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.614812+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:39:55.626573+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:39:55.629043+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.855316+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:55.873083+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:56.047540+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:39:56.092695+00:00", "trade", 10.7169, 1.0]
["2026-09-18T15:39:56.093997+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:56.094438+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:56.098749+00:00", "trade", 10.7119, 99.0]
["2026-09-18T15:39:57.075073+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:57.287663+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:57.337986+00:00", "trade", 10.7102, 28.0]
["2026-09-18T15:39:57.607333+00:00", "trade", 10.7199, 10.0]
["2026-09-18T15:39:57.633727+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:39:57.634431+00:00", "trade", 10.715, 300.0]
["2026-09-18T15:39:58.305213+00:00", "trade", 10.6992, 600.0]
["2026-09-18T15:39:59.706960+00:00", "trade", 10.6992, 100.0]
["2026-09-18T15:39:59.938432+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:39:59.938444+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:39:59.939447+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.954457+00:00", "trade", 10.71, 3.0]
["2026-09-18T15:39:59.954517+00:00", "trade", 10.71, 97.0]
["2026-09-18T15:39:59.954768+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.955249+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.955446+00:00", "trade", 10.71, 289.0]
["2026-09-18T15:39:59.955503+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:39:59.955811+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956092+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956092+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956092+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956533+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956533+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.956568+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.957009+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.957014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.967093+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.970015+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.970016+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:39:59.970456+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.970496+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.970496+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.995144+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.995624+00:00", "trade", 10.71, 42.0]
["2026-09-18T15:39:59.995625+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.995703+00:00", "trade", 10.71, 158.0]
["2026-09-18T15:39:59.995706+00:00", "trade", 10.71, 457.0]
["2026-09-18T15:39:59.995706+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.996222+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.996382+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.996387+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.996823+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:39:59.999149+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.025837+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.045513+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:40:00.046882+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.261873+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.261908+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.294921+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.294931+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:00.962620+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:40:00.963139+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.042076+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.428056+00:00", "trade", 10.715, 15.0]
["2026-09-18T15:40:01.531703+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:40:01.533315+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:40:01.533378+00:00", "trade", 10.715, 99.0]
["2026-09-18T15:40:01.534205+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.534246+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.534246+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.534246+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.582951+00:00", "trade", 10.7133, 99.0]
["2026-09-18T15:40:01.584014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.584014+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.584024+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.584299+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.639320+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.660886+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.679771+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.852366+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.852386+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.852948+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:01.875498+00:00", "trade", 10.7101, 4700.0]
["2026-09-18T15:40:01.876749+00:00", "trade", 10.7116, 54.0]
["2026-09-18T15:40:01.876812+00:00", "trade", 10.7116, 54.0]
["2026-09-18T15:40:02.183538+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.184044+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.184054+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.184084+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.210432+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.211224+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.211259+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.211259+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.242779+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.242784+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:02.477895+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:40:02.477895+00:00", "trade", 10.71, 12.0]
["2026-09-18T15:40:02.477901+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:02.477901+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:02.477901+00:00", "trade", 10.71, 99.0]
["2026-09-18T15:40:02.477905+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:40:02.477907+00:00", "trade", 10.71, 20.0]
["2026-09-18T15:40:02.477911+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477911+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:02.477916+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:40:02.477916+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477916+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477922+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:02.477926+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:02.477931+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:02.477931+00:00", "trade", 10.71, 26.0]
["2026-09-18T15:40:02.477931+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:40:02.477934+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:40:02.477934+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477940+00:00", "trade", 10.71, 783.0]
["2026-09-18T15:40:02.477940+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477940+00:00", "trade", 10.71, 2391.0]
["2026-09-18T15:40:02.477943+00:00", "trade", 10.71, 9.0]
["2026-09-18T15:40:02.477949+00:00", "trade", 10.71, 1286.0]
["2026-09-18T15:40:02.477949+00:00", "trade", 10.71, 9.0]
["2026-09-18T15:40:02.477953+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:02.477953+00:00", "trade", 10.71, 149.0]
["2026-09-18T15:40:02.477956+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:40:02.477956+00:00", "trade", 10.71, 551.0]
["2026-09-18T15:40:02.477962+00:00", "trade", 10.71, 191.0]
["2026-09-18T15:40:02.477962+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477962+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.477964+00:00", "trade", 10.71, 236.0]
["2026-09-18T15:40:02.477968+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:02.477968+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:40:02.477971+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:40:02.477971+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:02.477977+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478006+00:00", "trade", 10.71, 164.0]
["2026-09-18T15:40:02.478048+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478057+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478057+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478063+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478063+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478063+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478098+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478115+00:00", "trade", 10.71, 7.0]
["2026-09-18T15:40:02.478118+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:02.478228+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478273+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:02.478526+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:40:02.478632+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:02.478635+00:00", "trade", 10.71, 227.0]
["2026-09-18T15:40:02.478669+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478754+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478784+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478784+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478789+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478829+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.478950+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479056+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:02.479075+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479075+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479110+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479115+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479145+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479176+00:00", "trade", 10.712, 51.0]
["2026-09-18T15:40:02.479190+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479190+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479230+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479270+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479275+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479275+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479414+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:40:02.479431+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.479465+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:40:02.479671+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.480153+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.480714+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.480749+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.482107+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.482111+00:00", "trade", 10.71, 5.0]
["2026-09-18T15:40:02.484450+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.484514+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:40:02.487715+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.514723+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.515206+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.517523+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.519802+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.521883+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.526205+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.528009+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.530246+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.531419+00:00", "trade", 10.7033, 99.0]
["2026-09-18T15:40:02.546650+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:02.578782+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.664129+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:02.664491+00:00", "trade", 10.705, 1200.0]
["2026-09-18T15:40:02.664494+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:02.665493+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:40:02.665736+00:00", "trade", 10.7091, 51.0]
["2026-09-18T15:40:02.727972+00:00", "trade", 10.705, 7000.0]
["2026-09-18T15:40:02.729217+00:00", "trade", 10.7058, 51.0]
["2026-09-18T15:40:02.729280+00:00", "trade", 10.7058, 51.0]
["2026-09-18T15:40:02.743441+00:00", "trade", 10.705, 3900.0]
["2026-09-18T15:40:03.350778+00:00", "trade", 10.7064, 1000.0]
["2026-09-18T15:40:03.367280+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:03.391766+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:03.494174+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:03.494926+00:00", "trade", 10.705, 265.0]
["2026-09-18T15:40:03.495037+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:03.500925+00:00", "trade", 10.705, 276.0]
["2026-09-18T15:40:03.578702+00:00", "trade", 10.7091, 48.0]
["2026-09-18T15:40:03.795264+00:00", "trade", 10.705, 2500.0]
["2026-09-18T15:40:03.994527+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:04.489541+00:00", "trade", 10.705, 900.0]
["2026-09-18T15:40:04.490786+00:00", "trade", 10.7051, 50.0]
["2026-09-18T15:40:04.959696+00:00", "trade", 10.7079, 45.0]
["2026-09-18T15:40:05.131470+00:00", "trade", 10.705, 180.0]
["2026-09-18T15:40:05.799859+00:00", "trade", 10.7076, 1.0]
["2026-09-18T15:40:05.812125+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:05.954619+00:00", "trade", 10.705, 1.0]
["2026-09-18T15:40:06.725386+00:00", "trade", 10.7099, 45.0]
["2026-09-18T15:40:07.387471+00:00", "trade", 10.6993, 100.0]
["2026-09-18T15:40:07.862152+00:00", "trade", 10.71, 11.0]
["2026-09-18T15:40:07.930399+00:00", "trade", 10.7098, 100.0]
["2026-09-18T15:40:07.980453+00:00", "trade", 10.705, 5700.0]
["2026-09-18T15:40:07.981713+00:00", "trade", 10.7077, 51.0]
["2026-09-18T15:40:07.981776+00:00", "trade", 10.7077, 51.0]
["2026-09-18T15:40:07.981839+00:00", "trade", 10.7077, 51.0]
["2026-09-18T15:40:07.981899+00:00", "trade", 10.7077, 51.0]
["2026-09-18T15:40:07.981963+00:00", "trade", 10.7077, 51.0]
["2026-09-18T15:40:07.982026+00:00", "trade", 10.7051, 61.0]
["2026-09-18T15:40:07.982089+00:00", "trade", 10.7051, 61.0]
["2026-09-18T15:40:08.021624+00:00", "trade", 10.705, 686.0]
["2026-09-18T15:40:08.282109+00:00", "trade", 10.7099, 60.0]
["2026-09-18T15:40:09.158441+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:09.159083+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:09.399019+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:09.429604+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:10.094926+00:00", "trade", 10.7, 18.0]
["2026-09-18T15:40:10.716123+00:00", "trade", 10.7004, 100.0]
["2026-09-18T15:40:10.719810+00:00", "trade", 10.7095, 31.0]
["2026-09-18T15:40:10.721326+00:00", "trade", 10.7101, 88.0]
["2026-09-18T15:40:10.756660+00:00", "trade", 10.708, 2.0]
["2026-09-18T15:40:11.324520+00:00", "trade", 10.7028, 100.0]
["2026-09-18T15:40:11.689303+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:13.155726+00:00", "trade", 10.701, 2700.0]
["2026-09-18T15:40:13.163580+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:13.164628+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:13.165104+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:13.167946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:13.234029+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:13.234609+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:13.237893+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:13.238681+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:13.341940+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:40:14.211249+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:14.240559+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:14.640262+00:00", "trade", 10.7016, 2.0]
["2026-09-18T15:40:14.967671+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:14.995853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:15.300946+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:15.302561+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:15.326002+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:15.416268+00:00", "trade", 10.705, 3.0]
["2026-09-18T15:40:15.962897+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:16.258755+00:00", "trade", 10.705, 14.0]
["2026-09-18T15:40:16.685992+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:40:16.714220+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:16.717337+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:16.771796+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:17.022055+00:00", "trade", 10.705, 5.0]
["2026-09-18T15:40:17.171510+00:00", "trade", 10.7101, 30.0]
["2026-09-18T15:40:17.395142+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:17.399918+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:17.413350+00:00", "trade", 10.7079, 2.0]
["2026-09-18T15:40:17.413711+00:00", "trade", 10.7079, 1.0]
["2026-09-18T15:40:17.414724+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:18.561860+00:00", "trade", 10.705, 20.0]
["2026-09-18T15:40:19.223435+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:19.236140+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:19.763129+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:19.862281+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:40:20.078106+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.078338+00:00", "trade", 10.702, 50.0]
["2026-09-18T15:40:20.078752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.078752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.078752+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.078757+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.078912+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.079193+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.080231+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.083703+00:00", "trade", 10.7, 1222.0]
["2026-09-18T15:40:20.083754+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.083757+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:40:20.083760+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083763+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:40:20.083763+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:40:20.083763+00:00", "trade", 10.7, 825.0]
["2026-09-18T15:40:20.083805+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083808+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:20.083827+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083833+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083833+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:20.083833+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083833+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.083833+00:00", "trade", 10.7, 175.0]
["2026-09-18T15:40:20.083835+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:40:20.083838+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:40:20.083841+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.083841+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:20.084097+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:20.084100+00:00", "trade", 10.7, 299.0]
["2026-09-18T15:40:20.084184+00:00", "trade", 10.7, 6.0]
["2026-09-18T15:40:20.084187+00:00", "trade", 10.705, 54.0]
["2026-09-18T15:40:20.084187+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:40:20.084190+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.084193+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.084196+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:20.084206+00:00", "trade", 10.7, 528.0]
["2026-09-18T15:40:20.084208+00:00", "trade", 10.7, 42.0]
["2026-09-18T15:40:20.084223+00:00", "trade", 10.7, 764.0]
["2026-09-18T15:40:20.084229+00:00", "trade", 10.705, 346.0]
["2026-09-18T15:40:20.084274+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.084274+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.084277+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:20.084315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084315+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084317+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.084320+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.084322+00:00", "trade", 10.7002, 150.0]
["2026-09-18T15:40:20.084325+00:00", "trade", 10.7, 120.0]
["2026-09-18T15:40:20.084325+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:40:20.084328+00:00", "trade", 10.7, 718.0]
["2026-09-18T15:40:20.084355+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084355+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084370+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:40:20.084398+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.084590+00:00", "trade", 10.705, 4.0]
["2026-09-18T15:40:20.084591+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084623+00:00", "trade", 10.7, 279.0]
["2026-09-18T15:40:20.084686+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:40:20.084711+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084737+00:00", "trade", 10.7, 72.0]
["2026-09-18T15:40:20.084826+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084920+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:20.084922+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084927+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084947+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.084948+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:20.085152+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.085313+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.085313+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.085444+00:00", "trade", 10.7026, 51.0]
["2026-09-18T15:40:20.085508+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.085513+00:00", "trade", 10.7011, 50.0]
["2026-09-18T15:40:20.085513+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.085576+00:00", "trade", 10.7011, 50.0]
["2026-09-18T15:40:20.085639+00:00", "trade", 10.7003, 54.0]
["2026-09-18T15:40:20.085713+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.086034+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.086195+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.086515+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.088367+00:00", "trade", 10.7, 9.0]
["2026-09-18T15:40:20.092760+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:20.095205+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.096486+00:00", "trade", 10.7, 1100.0]
["2026-09-18T15:40:20.110063+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:20.126761+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.285158+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.285160+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.285425+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:20.286099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.286099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.304624+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.316547+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.338394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:20.373607+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:22.089407+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:23.035175+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:23.035842+00:00", "trade", 10.7, 88.0]
["2026-09-18T15:40:23.035893+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:40:23.036954+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:23.036955+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:23.036955+00:00", "trade", 10.7, 2800.0]
["2026-09-18T15:40:23.036958+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:23.036958+00:00", "trade", 10.7, 262.0]
["2026-09-18T15:40:23.036964+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.036979+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.036999+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.037069+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.037084+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.037149+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:23.037215+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037435+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037550+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037631+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037676+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037680+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:40:23.037711+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037746+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037751+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.037836+00:00", "trade", 10.705, 88.0]
["2026-09-18T15:40:23.037992+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:40:23.038215+00:00", "trade", 10.7002, 64.0]
["2026-09-18T15:40:23.038673+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.038713+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.038922+00:00", "trade", 10.7003, 50.0]
["2026-09-18T15:40:23.038979+00:00", "trade", 10.7003, 50.0]
["2026-09-18T15:40:23.039144+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:40:23.039154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.039358+00:00", "trade", 10.705, 2800.0]
["2026-09-18T15:40:23.039538+00:00", "trade", 10.705, 500.0]
["2026-09-18T15:40:23.039595+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.039761+00:00", "trade", 10.705, 262.0]
["2026-09-18T15:40:23.040600+00:00", "trade", 10.7013, 54.0]
["2026-09-18T15:40:23.040693+00:00", "trade", 10.695, 4700.0]
["2026-09-18T15:40:23.040753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.041194+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.041675+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.041755+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.041935+00:00", "trade", 10.7002, 64.0]
["2026-09-18T15:40:23.060159+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.060199+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.093976+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:40:23.095128+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.095236+00:00", "trade", 10.6979, 66.0]
["2026-09-18T15:40:23.095294+00:00", "trade", 10.7006, 51.0]
["2026-09-18T15:40:23.095357+00:00", "trade", 10.6979, 66.0]
["2026-09-18T15:40:23.105945+00:00", "trade", 10.695, 2800.0]
["2026-09-18T15:40:23.107190+00:00", "trade", 10.695, 59.0]
["2026-09-18T15:40:23.589039+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.600177+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.600618+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.601054+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.622683+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.622695+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.622713+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.622740+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.622864+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:40:23.622948+00:00", "trade", 10.695, 439.0]
["2026-09-18T15:40:23.623663+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.623783+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.623958+00:00", "trade", 10.6955, 50.0]
["2026-09-18T15:40:23.624157+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.633407+00:00", "trade", 10.6981, 100.0]
["2026-09-18T15:40:23.728682+00:00", "trade", 10.695, 950.0]
["2026-09-18T15:40:23.732835+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.732841+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:23.732856+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:23.732892+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:40:23.732898+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:23.732919+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.733142+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.733333+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:23.734257+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:23.735511+00:00", "trade", 10.6988, 50.0]
["2026-09-18T15:40:23.735574+00:00", "trade", 10.6988, 50.0]
["2026-09-18T15:40:23.735635+00:00", "trade", 10.6988, 50.0]
["2026-09-18T15:40:23.735695+00:00", "trade", 10.6988, 50.0]
["2026-09-18T15:40:23.735755+00:00", "trade", 10.6988, 50.0]
["2026-09-18T15:40:23.771850+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:24.395895+00:00", "trade", 10.7, 284.0]
["2026-09-18T15:40:24.396874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:24.778777+00:00", "trade", 10.695, 510.0]
["2026-09-18T15:40:24.824921+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:24.824972+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:24.825405+00:00", "trade", 10.695, 2500.0]
["2026-09-18T15:40:24.825934+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:24.826653+00:00", "trade", 10.6952, 54.0]
["2026-09-18T15:40:25.421352+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:40:25.753205+00:00", "trade", 10.695, 4700.0]
["2026-09-18T15:40:25.754510+00:00", "trade", 10.6951, 67.0]
["2026-09-18T15:40:25.754576+00:00", "trade", 10.6951, 67.0]
["2026-09-18T15:40:25.894114+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:25.895209+00:00", "trade", 10.695, 84.0]
["2026-09-18T15:40:25.925581+00:00", "trade", 10.6902, 2465.0]
["2026-09-18T15:40:26.018114+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:26.379098+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.380993+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.440499+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.440975+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.485145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.516484+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.643807+00:00", "trade", 10.695, 8000.0]
["2026-09-18T15:40:26.645061+00:00", "trade", 10.6946, 70.0]
["2026-09-18T15:40:26.645124+00:00", "trade", 10.6943, 92.0]
["2026-09-18T15:40:26.876250+00:00", "trade", 10.695, 9850.0]
["2026-09-18T15:40:26.877501+00:00", "trade", 10.6944, 82.0]
["2026-09-18T15:40:26.877564+00:00", "trade", 10.6944, 82.0]
["2026-09-18T15:40:26.877624+00:00", "trade", 10.695, 59.0]
["2026-09-18T15:40:26.925925+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:26.925991+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:40:26.926054+00:00", "trade", 10.7, 79.0]
["2026-09-18T15:40:26.926859+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:26.927300+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:27.007894+00:00", "trade", 10.695, 124.0]
["2026-09-18T15:40:27.009205+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:27.009686+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:27.038960+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:40:27.039045+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:40:27.069050+00:00", "trade", 10.695, 9800.0]
["2026-09-18T15:40:27.070301+00:00", "trade", 10.695, 63.0]
["2026-09-18T15:40:27.070364+00:00", "trade", 10.695, 67.0]
["2026-09-18T15:40:27.417482+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:27.419178+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:28.209987+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:29.003040+00:00", "trade", 10.695, 8000.0]
["2026-09-18T15:40:29.004297+00:00", "trade", 10.6951, 78.0]
["2026-09-18T15:40:29.004363+00:00", "trade", 10.6948, 57.0]
["2026-09-18T15:40:29.004444+00:00", "trade", 10.6951, 78.0]
["2026-09-18T15:40:29.004508+00:00", "trade", 10.6951, 50.0]
["2026-09-18T15:40:29.476148+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:29.999173+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:30.171378+00:00", "trade", 10.695, 14.0]
["2026-09-18T15:40:30.171411+00:00", "trade", 10.69, 14.0]
["2026-09-18T15:40:30.171514+00:00", "trade", 10.695, 5986.0]
["2026-09-18T15:40:30.172771+00:00", "trade", 10.6948, 55.0]
["2026-09-18T15:40:30.172834+00:00", "trade", 10.6948, 55.0]
["2026-09-18T15:40:30.172900+00:00", "trade", 10.6948, 55.0]
["2026-09-18T15:40:30.172957+00:00", "trade", 10.6948, 55.0]
["2026-09-18T15:40:30.173020+00:00", "trade", 10.6948, 55.0]
["2026-09-18T15:40:30.250517+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:31.833011+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:32.113861+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:40:32.147983+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:32.196040+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:40:32.196973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:32.246277+00:00", "trade", 10.695, 5000.0]
["2026-09-18T15:40:32.246370+00:00", "trade", 10.695, 7000.0]
["2026-09-18T15:40:32.247453+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:32.247525+00:00", "trade", 10.6951, 59.0]
["2026-09-18T15:40:32.247585+00:00", "trade", 10.6951, 69.0]
["2026-09-18T15:40:32.247651+00:00", "trade", 10.6951, 74.0]
["2026-09-18T15:40:32.247718+00:00", "trade", 10.6951, 74.0]
["2026-09-18T15:40:32.247904+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:32.276557+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:32.326568+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:32.507971+00:00", "trade", 10.7019, 10.0]
["2026-09-18T15:40:32.510358+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:40:32.561802+00:00", "trade", 10.7019, 21.0]
["2026-09-18T15:40:32.947630+00:00", "trade", 10.695, 9800.0]
["2026-09-18T15:40:32.948881+00:00", "trade", 10.695, 51.0]
["2026-09-18T15:40:32.948941+00:00", "trade", 10.695, 101.0]
["2026-09-18T15:40:32.980423+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:33.514678+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:40:33.518798+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:33.632082+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:33.871070+00:00", "trade", 10.7082, 11.0]
["2026-09-18T15:40:34.089608+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:34.621878+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:34.622319+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:34.745918+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:34.756048+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:40:35.559424+00:00", "trade", 10.6998, 3000.0]
["2026-09-18T15:40:35.560675+00:00", "trade", 10.6961, 53.0]
["2026-09-18T15:40:35.560741+00:00", "trade", 10.6961, 53.0]
["2026-09-18T15:40:35.645248+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:35.776754+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:40:36.009302+00:00", "trade", 10.695, 11.0]
["2026-09-18T15:40:36.019574+00:00", "trade", 10.695, 63.0]
["2026-09-18T15:40:36.025318+00:00", "trade", 10.695, 93.0]
["2026-09-18T15:40:36.175949+00:00", "trade", 10.6986, 3.0]
["2026-09-18T15:40:36.176776+00:00", "trade", 10.6986, 1.0]
["2026-09-18T15:40:36.281862+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:37.543103+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:37.580777+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:37.809074+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:39.173935+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:39.248979+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:40:39.271039+00:00", "trade", 10.695, 480.0]
["2026-09-18T15:40:41.125719+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:41.125740+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:41.961753+00:00", "trade", 10.695, 95.0]
["2026-09-18T15:40:42.802685+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:40:44.625802+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:40:45.241169+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:45.371423+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.427815+00:00", "trade", 10.6901, 1000.0]
["2026-09-18T15:40:46.598395+00:00", "trade", 10.7, 16000.0]
["2026-09-18T15:40:46.599655+00:00", "trade", 10.6991, 74.0]
["2026-09-18T15:40:46.599721+00:00", "trade", 10.6968, 50.0]
["2026-09-18T15:40:46.599784+00:00", "trade", 10.6991, 74.0]
["2026-09-18T15:40:46.599874+00:00", "trade", 10.6991, 65.0]
["2026-09-18T15:40:46.599941+00:00", "trade", 10.6991, 130.0]
["2026-09-18T15:40:46.600001+00:00", "trade", 10.6993, 334.0]
["2026-09-18T15:40:46.640146+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:46.640146+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:40:46.640176+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:46.640176+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:46.640447+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:46.640453+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:46.640756+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:40:46.640763+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:40:46.640889+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:40:46.641425+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.641465+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.641641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.641786+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644455+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644455+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644482+00:00", "trade", 10.7, 1680.0]
["2026-09-18T15:40:46.644482+00:00", "trade", 10.7, 250.0]
["2026-09-18T15:40:46.644486+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:46.644486+00:00", "trade", 10.7, 19.0]
["2026-09-18T15:40:46.644492+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:40:46.644492+00:00", "trade", 10.7, 34.0]
["2026-09-18T15:40:46.644492+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:40:46.644496+00:00", "trade", 10.7, 3200.0]
["2026-09-18T15:40:46.644496+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644501+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:46.644501+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:40:46.644501+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:46.644501+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:40:46.644503+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644503+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644507+00:00", "trade", 10.7, 140.0]
["2026-09-18T15:40:46.644514+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:40:46.644514+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644519+00:00", "trade", 10.7, 3.0]
["2026-09-18T15:40:46.644519+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644519+00:00", "trade", 10.7, 1286.0]
["2026-09-18T15:40:46.644525+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644525+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.644528+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:40:46.644528+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:40:46.644530+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644530+00:00", "trade", 10.7, 2000.0]
["2026-09-18T15:40:46.644533+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:46.644533+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.644536+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644536+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:46.644539+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.644539+00:00", "trade", 10.7, 2600.0]
["2026-09-18T15:40:46.644548+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:40:46.644709+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644711+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644711+00:00", "trade", 10.7, 1200.0]
["2026-09-18T15:40:46.644717+00:00", "trade", 10.7, 64.0]
["2026-09-18T15:40:46.644717+00:00", "trade", 10.7, 328.0]
["2026-09-18T15:40:46.644720+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644720+00:00", "trade", 10.7, 2400.0]
["2026-09-18T15:40:46.644723+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:40:46.644723+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644753+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644789+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644789+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:40:46.644803+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644803+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:40:46.644833+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644833+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644839+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644843+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644846+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.644849+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644849+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644849+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644853+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.644853+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644859+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644863+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644863+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644863+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644863+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644869+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.644873+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.644873+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644908+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644912+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644914+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:40:46.644921+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.644924+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645044+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645054+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645069+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645069+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645099+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645104+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645114+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645124+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645189+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.645189+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645204+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645249+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645254+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645295+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645300+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.645325+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645340+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645351+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.645385+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645409+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.645420+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645425+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645445+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645520+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645530+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645625+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645665+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645696+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645705+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645736+00:00", "trade", 10.696, 50.0]
["2026-09-18T15:40:46.645796+00:00", "trade", 10.6972, 50.0]
["2026-09-18T15:40:46.645802+00:00", "trade", 10.705, 180.0]
["2026-09-18T15:40:46.645863+00:00", "trade", 10.6972, 50.0]
["2026-09-18T15:40:46.645886+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645905+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.645906+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645926+00:00", "trade", 10.6972, 50.0]
["2026-09-18T15:40:46.645946+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.645992+00:00", "trade", 10.6972, 50.0]
["2026-09-18T15:40:46.646022+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.646027+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.646073+00:00", "trade", 10.6972, 50.0]
["2026-09-18T15:40:46.646127+00:00", "trade", 10.7, 58.0]
["2026-09-18T15:40:46.646146+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.646184+00:00", "trade", 10.6989, 59.0]
["2026-09-18T15:40:46.646239+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:40:46.646293+00:00", "trade", 10.6992, 51.0]
["2026-09-18T15:40:46.646350+00:00", "trade", 10.6992, 51.0]
["2026-09-18T15:40:46.646377+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:40:46.646398+00:00", "trade", 10.7, 57.0]
["2026-09-18T15:40:46.646452+00:00", "trade", 10.6994, 51.0]
["2026-09-18T15:40:46.646503+00:00", "trade", 10.7, 82.0]
["2026-09-18T15:40:46.646554+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:40:46.646608+00:00", "trade", 10.7, 87.0]
["2026-09-18T15:40:46.646662+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:40:46.646711+00:00", "trade", 10.7, 52.0]
["2026-09-18T15:40:46.646768+00:00", "trade", 10.7, 80.0]
["2026-09-18T15:40:46.646819+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:40:46.646879+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.646906+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:46.646988+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.647150+00:00", "trade", 10.7003, 51.0]
["2026-09-18T15:40:46.647344+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.647425+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.647585+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.647615+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.648467+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.648507+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.649026+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.649065+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:40:46.649513+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:40:46.651555+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.652431+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.653338+00:00", "trade", 10.705, 430.0]
["2026-09-18T15:40:46.662712+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:46.663957+00:00", "trade", 10.7032, 54.0]
["2026-09-18T15:40:46.675642+00:00", "trade", 10.705, 310.0]
["2026-09-18T15:40:46.675681+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:40:46.676217+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:46.681903+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:46.686360+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:40:46.692314+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.692446+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.692759+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.692786+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.692882+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.693556+00:00", "trade", 10.7012, 50.0]
["2026-09-18T15:40:46.693887+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.694007+00:00", "trade", 10.7043, 51.0]
["2026-09-18T15:40:46.698127+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.744322+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.747577+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:46.825404+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.825843+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:46.826475+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.827088+00:00", "trade", 10.7033, 52.0]
["2026-09-18T15:40:46.848752+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.849173+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.849849+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.859105+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.924784+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.984112+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:40:46.984810+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:46.985360+00:00", "trade", 10.705, 53.0]
["2026-09-18T15:40:46.986136+00:00", "trade", 10.705, 1000.0]
["2026-09-18T15:40:46.986659+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:46.987014+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:40:46.987384+00:00", "trade", 10.7034, 50.0]
["2026-09-18T15:40:46.987447+00:00", "trade", 10.7034, 50.0]
["2026-09-18T15:40:46.987778+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:40:47.011116+00:00", "trade", 10.705, 293.0]
["2026-09-18T15:40:47.045497+00:00", "trade", 10.705, 700.0]
["2026-09-18T15:40:47.046754+00:00", "trade", 10.705, 55.0]
["2026-09-18T15:40:47.050317+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:47.050322+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:47.057920+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:40:47.074098+00:00", "trade", 10.705, 800.0]
["2026-09-18T15:40:47.084557+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084572+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:40:47.084575+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:47.084584+00:00", "trade", 10.71, 1400.0]
["2026-09-18T15:40:47.084587+00:00", "trade", 10.71, 960.0]
["2026-09-18T15:40:47.084591+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:40:47.084591+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:40:47.084593+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:40:47.084608+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:40:47.084611+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:47.084614+00:00", "trade", 10.71, 1700.0]
["2026-09-18T15:40:47.084620+00:00", "trade", 10.71, 900.0]
["2026-09-18T15:40:47.084620+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:40:47.084624+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:47.084624+00:00", "trade", 10.71, 169.0]
["2026-09-18T15:40:47.084627+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084627+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084632+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084632+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084635+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:40:47.084635+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:47.084635+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:40:47.084635+00:00", "trade", 10.71, 2800.0]
["2026-09-18T15:40:47.084639+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:40:47.084639+00:00", "trade", 10.71, 2483.0]
["2026-09-18T15:40:47.084641+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:40:47.084677+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084677+00:00", "trade", 10.71, 317.0]
["2026-09-18T15:40:47.084680+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084812+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:47.084817+00:00", "trade", 10.71, 1200.0]
["2026-09-18T15:40:47.084817+00:00", "trade", 10.71, 366.0]
["2026-09-18T15:40:47.084822+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:40:47.084822+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.084822+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:40:47.084929+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:47.084989+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:47.085029+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:47.085038+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:47.085039+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:40:47.085049+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085104+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085129+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085154+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085169+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085177+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:47.085285+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085290+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085305+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085325+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085330+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085370+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085400+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085435+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085450+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085465+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085465+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085490+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085490+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085490+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085490+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085495+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085610+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085666+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085687+00:00", "trade", 10.71, 7000.0]
["2026-09-18T15:40:47.085716+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085811+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085811+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085844+00:00", "trade", 10.7085, 50.0]
["2026-09-18T15:40:47.085851+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085851+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085876+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085886+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085907+00:00", "trade", 10.7071, 53.0]
["2026-09-18T15:40:47.085921+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085971+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.085997+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:40:47.086051+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:40:47.086102+00:00", "trade", 10.7027, 50.0]
["2026-09-18T15:40:47.086122+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.086157+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.086178+00:00", "trade", 10.708, 51.0]
["2026-09-18T15:40:47.086232+00:00", "trade", 10.71, 55.0]
["2026-09-18T15:40:47.086283+00:00", "trade", 10.7091, 52.0]
["2026-09-18T15:40:47.086337+00:00", "trade", 10.7091, 52.0]
["2026-09-18T15:40:47.086391+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:40:47.086445+00:00", "trade", 10.71, 67.0]
["2026-09-18T15:40:47.086496+00:00", "trade", 10.7043, 52.0]
["2026-09-18T15:40:47.086553+00:00", "trade", 10.7043, 52.0]
["2026-09-18T15:40:47.086598+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.086605+00:00", "trade", 10.7043, 52.0]
["2026-09-18T15:40:47.086659+00:00", "trade", 10.7043, 52.0]
["2026-09-18T15:40:47.086710+00:00", "trade", 10.7043, 52.0]
["2026-09-18T15:40:47.086723+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.086761+00:00", "trade", 10.71, 59.0]
["2026-09-18T15:40:47.086815+00:00", "trade", 10.71, 67.0]
["2026-09-18T15:40:47.086866+00:00", "trade", 10.71, 57.0]
["2026-09-18T15:40:47.086917+00:00", "trade", 10.71, 56.0]
["2026-09-18T15:40:47.086969+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:40:47.087023+00:00", "trade", 10.71, 51.0]
["2026-09-18T15:40:47.087074+00:00", "trade", 10.71, 62.0]
["2026-09-18T15:40:47.087128+00:00", "trade", 10.71, 146.0]
["2026-09-18T15:40:47.087209+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.087650+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.087898+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:40:47.088011+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.088144+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:40:47.088391+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:40:47.088888+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.088888+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.089389+00:00", "trade", 10.71, 52.0]
["2026-09-18T15:40:47.090306+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:40:47.092131+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.094622+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.094631+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:40:47.095157+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.095213+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095243+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095244+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.095248+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095253+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095273+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095314+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095406+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.095470+00:00", "trade", 10.72, 381.0]
["2026-09-18T15:40:47.095514+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.095644+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.095830+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.096696+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.096718+00:00", "trade", 10.7132, 53.0]
["2026-09-18T15:40:47.097012+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.098799+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:40:47.103932+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:40:47.105337+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.118498+00:00", "trade", 10.71, 11.0]
["2026-09-18T15:40:47.119364+00:00", "trade", 10.715, 284.0]
["2026-09-18T15:40:47.136364+00:00", "trade", 10.715, 4999.0]
["2026-09-18T15:40:47.136394+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:47.136394+00:00", "trade", 10.715, 4999.0]
["2026-09-18T15:40:47.136412+00:00", "trade", 10.715, 1500.0]
["2026-09-18T15:40:47.136415+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:40:47.136427+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:47.136433+00:00", "trade", 10.715, 4999.0]
["2026-09-18T15:40:47.136436+00:00", "trade", 10.715, 4747.0]
["2026-09-18T15:40:47.136439+00:00", "trade", 10.715, 4747.0]
["2026-09-18T15:40:47.136439+00:00", "trade", 10.715, 4747.0]
["2026-09-18T15:40:47.136454+00:00", "trade", 10.715, 5749.0]
["2026-09-18T15:40:47.136520+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:47.136577+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:47.136824+00:00", "trade", 10.715, 2200.0]
["2026-09-18T15:40:47.137049+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:40:47.137064+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:40:47.137158+00:00", "trade", 10.715, 1500.0]
["2026-09-18T15:40:47.137263+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.137594+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.137594+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.137615+00:00", "trade", 10.7125, 64.0]
["2026-09-18T15:40:47.137675+00:00", "trade", 10.7125, 64.0]
["2026-09-18T15:40:47.137729+00:00", "trade", 10.7152, 112.0]
["2026-09-18T15:40:47.137786+00:00", "trade", 10.7151, 50.0]
["2026-09-18T15:40:47.137843+00:00", "trade", 10.715, 106.0]
["2026-09-18T15:40:47.137897+00:00", "trade", 10.7148, 50.0]
["2026-09-18T15:40:47.137952+00:00", "trade", 10.715, 53.0]
["2026-09-18T15:40:47.138006+00:00", "trade", 10.715, 54.0]
["2026-09-18T15:40:47.138057+00:00", "trade", 10.715, 54.0]
["2026-09-18T15:40:47.138065+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.138111+00:00", "trade", 10.715, 77.0]
["2026-09-18T15:40:47.138162+00:00", "trade", 10.715, 95.0]
["2026-09-18T15:40:47.138213+00:00", "trade", 10.715, 90.0]
["2026-09-18T15:40:47.138264+00:00", "trade", 10.7129, 54.0]
["2026-09-18T15:40:47.138318+00:00", "trade", 10.715, 57.0]
["2026-09-18T15:40:47.138369+00:00", "trade", 10.715, 90.0]
["2026-09-18T15:40:47.138421+00:00", "trade", 10.7135, 51.0]
["2026-09-18T15:40:47.138469+00:00", "trade", 10.7135, 51.0]
["2026-09-18T15:40:47.138523+00:00", "trade", 10.7135, 51.0]
["2026-09-18T15:40:47.138577+00:00", "trade", 10.7135, 51.0]
["2026-09-18T15:40:47.138628+00:00", "trade", 10.715, 57.0]
["2026-09-18T15:40:47.138700+00:00", "trade", 10.715, 57.0]
["2026-09-18T15:40:47.138751+00:00", "trade", 10.715, 60.0]
["2026-09-18T15:40:47.138803+00:00", "trade", 10.715, 90.0]
["2026-09-18T15:40:47.138854+00:00", "trade", 10.715, 63.0]
["2026-09-18T15:40:47.138902+00:00", "trade", 10.715, 109.0]
["2026-09-18T15:40:47.138974+00:00", "trade", 10.715, 65.0]
["2026-09-18T15:40:47.139028+00:00", "trade", 10.715, 59.0]
["2026-09-18T15:40:47.141268+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.141288+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.141575+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.141638+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.141699+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.141739+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.141759+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.141819+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:40:47.141824+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:47.142886+00:00", "trade", 10.7151, 50.0]
["2026-09-18T15:40:47.142946+00:00", "trade", 10.7151, 50.0]
["2026-09-18T15:40:47.184012+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184250+00:00", "trade", 10.72, 20.0]
["2026-09-18T15:40:47.184250+00:00", "trade", 10.72, 30.0]
["2026-09-18T15:40:47.184253+00:00", "trade", 10.72, 213.0]
["2026-09-18T15:40:47.184256+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.184259+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.184259+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:40:47.184263+00:00", "trade", 10.72, 1600.0]
["2026-09-18T15:40:47.184263+00:00", "trade", 10.72, 140.0]
["2026-09-18T15:40:47.184268+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:40:47.184268+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184268+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184268+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:40:47.184272+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:40:47.184272+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184277+00:00", "trade", 10.72, 167.0]
["2026-09-18T15:40:47.184277+00:00", "trade", 10.72, 936.0]
["2026-09-18T15:40:47.184277+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:40:47.184277+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:40:47.184277+00:00", "trade", 10.72, 936.0]
["2026-09-18T15:40:47.184280+00:00", "trade", 10.72, 20.0]
["2026-09-18T15:40:47.184280+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:40:47.184283+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184283+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184283+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:40:47.184286+00:00", "trade", 10.72, 15.0]
["2026-09-18T15:40:47.184485+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184532+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:40:47.184538+00:00", "trade", 10.72, 55.0]
["2026-09-18T15:40:47.184538+00:00", "trade", 10.72, 4000.0]
["2026-09-18T15:40:47.184541+00:00", "trade", 10.72, 1100.0]
["2026-09-18T15:40:47.184548+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.184550+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184559+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:40:47.184568+00:00", "trade", 10.72, 350.0]
["2026-09-18T15:40:47.184568+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184571+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:40:47.184576+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184580+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.184581+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184581+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184586+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184610+00:00", "trade", 10.72, 40.0]
["2026-09-18T15:40:47.184610+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184610+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184656+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184671+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184711+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184755+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:40:47.184758+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:40:47.184758+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184761+00:00", "trade", 10.72, 140.0]
["2026-09-18T15:40:47.184761+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184771+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184782+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.184785+00:00", "trade", 10.72, 1300.0]
["2026-09-18T15:40:47.184791+00:00", "trade", 10.72, 336.0]
["2026-09-18T15:40:47.184791+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184794+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:40:47.184798+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184798+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184800+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:40:47.184803+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184811+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184811+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184866+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184871+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184871+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184871+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184876+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184891+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184901+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184931+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.184935+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.184997+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.185022+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.185032+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.185122+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:40:47.185140+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.185142+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:47.185161+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.185202+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185203+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.185242+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185282+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185362+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185362+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185403+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185410+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:40:47.185443+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185455+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.185458+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185467+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.185482+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.185483+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185546+00:00", "trade", 10.7166, 57.0]
["2026-09-18T15:40:47.185618+00:00", "trade", 10.72, 57.0]
["2026-09-18T15:40:47.185684+00:00", "trade", 10.7164, 51.0]
["2026-09-18T15:40:47.185702+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.185729+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.185747+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:40:47.185803+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185816+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:40:47.185840+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.185844+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185884+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.185888+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.185900+00:00", "trade", 10.72, 6.0]
["2026-09-18T15:40:47.185964+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:40:47.186024+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:40:47.186048+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.186084+00:00", "trade", 10.72, 62.0]
["2026-09-18T15:40:47.186084+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186084+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186105+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:40:47.186135+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:40:47.186159+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186162+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.186164+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186189+00:00", "trade", 10.72, 52.0]
["2026-09-18T15:40:47.186243+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.186315+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186318+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.186342+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.186480+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186481+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:47.186520+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186523+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.186706+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.186706+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:40:47.186754+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.186761+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.186806+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.186863+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.186961+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187007+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.187058+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.187081+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187122+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187127+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.187305+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:40:47.187374+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.187383+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.187401+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.187401+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.187402+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187410+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.187522+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187522+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187563+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187738+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187883+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187883+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.187957+00:00", "trade", 10.7212, 51.0]
["2026-09-18T15:40:47.188042+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:47.188044+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.188044+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.188045+00:00", "trade", 10.722, 50.0]
["2026-09-18T15:40:47.188045+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:47.188216+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.188485+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.188485+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.188800+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.189404+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.190213+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.190796+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.191377+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.191957+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.192484+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.192540+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.193124+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.193725+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.194414+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.194994+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.195577+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.196164+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.196735+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.197349+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.197929+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.198509+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.199087+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.199180+00:00", "trade", 10.7189, 50.0]
["2026-09-18T15:40:47.199796+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.200380+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.200972+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.201553+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.202130+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.233191+00:00", "trade", 10.725, 6650.0]
["2026-09-18T15:40:47.234448+00:00", "trade", 10.7201, 52.0]
["2026-09-18T15:40:47.234511+00:00", "trade", 10.7201, 52.0]
["2026-09-18T15:40:47.234571+00:00", "trade", 10.7201, 52.0]
["2026-09-18T15:40:47.234634+00:00", "trade", 10.7201, 52.0]
["2026-09-18T15:40:47.234697+00:00", "trade", 10.7238, 53.0]
["2026-09-18T15:40:47.234754+00:00", "trade", 10.7246, 67.0]
["2026-09-18T15:40:47.264558+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:40:47.291163+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.294152+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.296362+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.298470+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.300611+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.304662+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.306682+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.308718+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.309966+00:00", "trade", 10.7246, 50.0]
["2026-09-18T15:40:47.310715+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.312718+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.314663+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.316371+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.318479+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.386811+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.387057+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.387605+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.387608+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.387611+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.387611+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:40:47.388113+00:00", "trade", 10.725, 700.0]
["2026-09-18T15:40:47.389361+00:00", "trade", 10.725, 55.0]
["2026-09-18T15:40:47.561035+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:47.568358+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:40:47.761928+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.762364+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:47.762863+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:40:48.403200+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:48.564198+00:00", "trade", 10.7054, 10.0]
["2026-09-18T15:40:49.463108+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:40:49.762679+00:00", "trade", 10.725, 71.0]
["2026-09-18T15:40:49.901937+00:00", "trade", 10.725, 1100.0]
["2026-09-18T15:40:49.902226+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.908716+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.908716+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.908726+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.909127+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.914636+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:40:49.915282+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.915322+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.917091+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.922289+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.922329+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.926427+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:49.927130+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:49.937019+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.315855+00:00", "trade", 10.725, 9800.0]
["2026-09-18T15:40:50.316861+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.317106+00:00", "trade", 10.7248, 56.0]
["2026-09-18T15:40:50.317170+00:00", "trade", 10.7248, 224.0]
["2026-09-18T15:40:50.317297+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.319658+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.320094+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.421202+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:50.422607+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.519086+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.725552+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.910712+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:50.911569+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:51.203426+00:00", "trade", 10.7059, 393.0]
["2026-09-18T15:40:51.207332+00:00", "trade", 10.725, 284.0]
["2026-09-18T15:40:51.207948+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:51.244633+00:00", "trade", 10.725, 8000.0]
["2026-09-18T15:40:51.245881+00:00", "trade", 10.7249, 70.0]
["2026-09-18T15:40:51.245947+00:00", "trade", 10.725, 159.0]
["2026-09-18T15:40:51.602817+00:00", "trade", 10.725, 93.0]
["2026-09-18T15:40:51.972759+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.001367+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.001808+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.110206+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.162179+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.201874+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.337396+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.462197+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.681308+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:52.727196+00:00", "trade", 10.72, 29.0]
["2026-09-18T15:40:52.727212+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:52.727257+00:00", "trade", 10.72, 471.0]
["2026-09-18T15:40:52.727257+00:00", "trade", 10.72, 873.0]
["2026-09-18T15:40:52.727266+00:00", "trade", 10.72, 9.0]
["2026-09-18T15:40:52.727269+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:40:52.727317+00:00", "trade", 10.72, 29.0]
["2026-09-18T15:40:52.727320+00:00", "trade", 10.72, 427.0]
["2026-09-18T15:40:52.727326+00:00", "trade", 10.72, 174.0]
["2026-09-18T15:40:52.727392+00:00", "trade", 10.72, 264.0]
["2026-09-18T15:40:52.727398+00:00", "trade", 10.72, 126.0]
["2026-09-18T15:40:52.727398+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:40:52.727428+00:00", "trade", 10.72, 780.0]
["2026-09-18T15:40:52.727443+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:40:52.727491+00:00", "trade", 10.72, 47.0]
["2026-09-18T15:40:52.727495+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:52.727521+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:52.727552+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727552+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727552+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727552+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727558+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727582+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727588+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727713+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727748+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:52.727763+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.727923+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.727923+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.727963+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.727963+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.727963+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728004+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728084+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728204+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728244+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728284+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728284+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728324+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728364+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728404+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728445+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728445+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728485+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728525+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728658+00:00", "trade", 10.7202, 57.0]
["2026-09-18T15:40:52.728751+00:00", "trade", 10.7234, 50.0]
["2026-09-18T15:40:52.728840+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.728881+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.729201+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.729735+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:40:52.731001+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.731001+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.735446+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.738403+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:52.748201+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:52.763778+00:00", "trade", 10.715, 179.0]
["2026-09-18T15:40:52.802417+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:40:52.839122+00:00", "trade", 10.71, 107.0]
["2026-09-18T15:40:53.162606+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:53.425708+00:00", "trade", 10.715, 8000.0]
["2026-09-18T15:40:53.426959+00:00", "trade", 10.7156, 185.0]
["2026-09-18T15:40:53.512638+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:40:53.551584+00:00", "trade", 10.7093, 16.0]
["2026-09-18T15:40:54.390502+00:00", "trade", 10.7133, 4.0]
["2026-09-18T15:40:54.412069+00:00", "trade", 10.7133, 1.0]
["2026-09-18T15:40:54.714497+00:00", "trade", 10.715, 1788.0]
["2026-09-18T15:40:54.715781+00:00", "trade", 10.715, 90.0]
["2026-09-18T15:40:54.735905+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:54.735920+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:40:54.735935+00:00", "trade", 10.715, 7000.0]
["2026-09-18T15:40:54.735941+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:40:54.736941+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.736941+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.737165+00:00", "trade", 10.715, 62.0]
["2026-09-18T15:40:54.737231+00:00", "trade", 10.715, 75.0]
["2026-09-18T15:40:54.737294+00:00", "trade", 10.7211, 54.0]
["2026-09-18T15:40:54.737355+00:00", "trade", 10.7159, 69.0]
["2026-09-18T15:40:54.737418+00:00", "trade", 10.715, 133.0]
["2026-09-18T15:40:54.739657+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.739697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.739697+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.739737+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.740178+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.745256+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.745301+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:40:54.771783+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:54.771931+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:40:54.771931+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:40:54.771934+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:40:54.771937+00:00", "trade", 10.72, 250.0]
["2026-09-18T15:40:54.771937+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:40:54.771940+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:54.771940+00:00", "trade", 10.72, 3500.0]
["2026-09-18T15:40:54.772216+00:00", "trade", 10.72, 33.0]
["2026-09-18T15:40:54.772234+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:54.772382+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:40:54.772386+00:00", "trade", 10.72, 2800.0]
["2026-09-18T15:40:54.772389+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:54.772391+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:54.772391+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:54.772500+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772525+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772555+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772570+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772580+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772580+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772595+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772595+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772645+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:40:54.772660+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772691+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772696+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772736+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772746+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772826+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772866+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772871+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772906+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772906+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772911+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772931+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772936+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.772946+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773112+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773112+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773147+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773152+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773187+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773187+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773188+00:00", "trade", 10.7162, 51.0]
["2026-09-18T15:40:54.773217+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773217+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773227+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773278+00:00", "trade", 10.7203, 50.0]
["2026-09-18T15:40:54.773332+00:00", "trade", 10.7203, 50.0]
["2026-09-18T15:40:54.773387+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773389+00:00", "trade", 10.7203, 50.0]
["2026-09-18T15:40:54.773443+00:00", "trade", 10.7203, 50.0]
["2026-09-18T15:40:54.773497+00:00", "trade", 10.7193, 80.0]
["2026-09-18T15:40:54.773548+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773555+00:00", "trade", 10.72, 94.0]
["2026-09-18T15:40:54.773588+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773628+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.773636+00:00", "trade", 10.7198, 56.0]
["2026-09-18T15:40:54.773693+00:00", "trade", 10.72, 90.0]
["2026-09-18T15:40:54.774099+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.774430+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.774470+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.774831+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.775267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.775272+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.777226+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.780429+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.780678+00:00", "trade", 10.72, 6700.0]
["2026-09-18T15:40:54.781926+00:00", "trade", 10.7199, 63.0]
["2026-09-18T15:40:54.782017+00:00", "trade", 10.72, 133.0]
["2026-09-18T15:40:54.787228+00:00", "trade", 10.725, 1100.0]
["2026-09-18T15:40:54.787471+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.787491+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.791716+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.791716+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.791716+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.791796+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.804401+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.812139+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.819116+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.836948+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.837003+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.878462+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:54.915154+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.234217+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.237219+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.239419+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.239600+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.262197+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:55.262615+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:55.263181+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.264228+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.385274+00:00", "trade", 10.7219, 45.0]
["2026-09-18T15:40:55.724456+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.772952+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:55.804815+00:00", "trade", 10.6999, 100.0]
["2026-09-18T15:40:56.643084+00:00", "trade", 10.7201, 45.0]
["2026-09-18T15:40:56.646357+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:56.647474+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:56.685971+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:57.343240+00:00", "trade", 10.7202, 2500.0]
["2026-09-18T15:40:57.344425+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:57.344488+00:00", "trade", 10.7217, 74.0]
["2026-09-18T15:40:57.564573+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:57.625986+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:40:57.626635+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:57.627076+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:57.684613+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:58.401526+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:58.475672+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:58.475673+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:58.476193+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:58.478869+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.619557+00:00", "trade", 10.72, 78.0]
["2026-09-18T15:40:59.621524+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:40:59.621529+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622005+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622005+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622045+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622045+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622045+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.622381+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:59.622462+00:00", "trade", 10.72, 363.0]
["2026-09-18T15:40:59.622925+00:00", "trade", 10.72, 65.0]
["2026-09-18T15:40:59.622952+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:40:59.622956+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:40:59.622961+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:40:59.622964+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:40:59.622991+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:40:59.623018+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:40:59.623271+00:00", "trade", 10.725, 1033.0]
["2026-09-18T15:40:59.623283+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623403+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623564+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623564+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623764+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623804+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.623964+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.624005+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.624045+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.624205+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.624209+00:00", "trade", 10.7203, 50.0]
["2026-09-18T15:40:59.624245+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.624272+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:40:59.624801+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.630073+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:40:59.633206+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.655447+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:40:59.656457+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.656893+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.690026+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.690026+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.690147+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.690628+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.690763+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.691570+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.693881+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:40:59.693896+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.694467+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.695229+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.700110+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.723917+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:40:59.999197+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.048742+00:00", "trade", 10.725, 6.0]
["2026-09-18T15:41:00.049265+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.049300+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.049781+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.100471+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.100532+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.101649+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.124303+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.124955+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.129184+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:41:00.129766+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.130435+00:00", "trade", 10.7235, 50.0]
["2026-09-18T15:41:00.148595+00:00", "trade", 10.7299, 8.0]
["2026-09-18T15:41:00.149934+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.204143+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.262752+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.262842+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:00.285080+00:00", "trade", 10.7008, 100.0]
["2026-09-18T15:41:00.383925+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:01.128136+00:00", "trade", 10.721, 2000.0]
["2026-09-18T15:41:01.129982+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.369221+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.678808+00:00", "trade", 10.72, 1100.0]
["2026-09-18T15:41:02.678811+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:41:02.678817+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.678817+00:00", "trade", 10.72, 2400.0]
["2026-09-18T15:41:02.678823+00:00", "trade", 10.72, 700.0]
["2026-09-18T15:41:02.678823+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:41:02.678829+00:00", "trade", 10.72, 1235.0]
["2026-09-18T15:41:02.678829+00:00", "trade", 10.72, 1865.0]
["2026-09-18T15:41:02.678869+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:41:02.678871+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:41:02.678871+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:41:02.678958+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.679157+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679259+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:41:02.679438+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679438+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679598+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679758+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679770+00:00", "trade", 10.72, 16.0]
["2026-09-18T15:41:02.679776+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.679798+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679879+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:02.679904+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.679929+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.679957+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.679959+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.679979+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.679984+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.680004+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.680034+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.680062+00:00", "trade", 10.7206, 61.0]
["2026-09-18T15:41:02.680114+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.680119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.680119+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:02.680125+00:00", "trade", 10.72, 53.0]
["2026-09-18T15:41:02.680137+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:02.680155+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:41:02.680188+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:02.680199+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680254+00:00", "trade", 10.72, 76.0]
["2026-09-18T15:41:02.680345+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680372+00:00", "trade", 10.72, 32.0]
["2026-09-18T15:41:02.680435+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680440+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680586+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680590+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680640+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680676+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680796+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680801+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.680836+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.681157+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.681237+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.681678+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.681718+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.682159+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.682199+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.682239+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.685362+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.685798+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:02.752086+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:41:02.989163+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:03.082731+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:03.098052+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:03.525785+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:41:03.778544+00:00", "trade", 10.715, 36.0]
["2026-09-18T15:41:04.001942+00:00", "trade", 10.715, 9.0]
["2026-09-18T15:41:04.002062+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:41:04.014948+00:00", "trade", 10.715, 2500.0]
["2026-09-18T15:41:04.016196+00:00", "trade", 10.7174, 95.0]
["2026-09-18T15:41:04.297971+00:00", "trade", 10.715, 9800.0]
["2026-09-18T15:41:04.299234+00:00", "trade", 10.7191, 51.0]
["2026-09-18T15:41:04.299300+00:00", "trade", 10.7191, 51.0]
["2026-09-18T15:41:04.299388+00:00", "trade", 10.7191, 51.0]
["2026-09-18T15:41:04.299451+00:00", "trade", 10.7191, 51.0]
["2026-09-18T15:41:04.299514+00:00", "trade", 10.7191, 55.0]
["2026-09-18T15:41:04.299592+00:00", "trade", 10.7163, 50.0]
["2026-09-18T15:41:04.299655+00:00", "trade", 10.715, 186.0]
["2026-09-18T15:41:04.299712+00:00", "trade", 10.7182, 55.0]
["2026-09-18T15:41:04.331856+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:04.406280+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.406681+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.413998+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.416203+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.565718+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:41:04.566766+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.569292+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.721097+00:00", "trade", 10.7132, 280.0]
["2026-09-18T15:41:04.721744+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:04.814463+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:41:04.830909+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:41:05.093174+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:05.247612+00:00", "trade", 10.7198, 3000.0]
["2026-09-18T15:41:05.248235+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:05.248857+00:00", "trade", 10.7187, 72.0]
["2026-09-18T15:41:05.285047+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:05.334500+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:05.335542+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:05.420328+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:05.801044+00:00", "trade", 10.7199, 2000.0]
["2026-09-18T15:41:05.801654+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:05.963704+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:06.289744+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:41:06.472410+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:41:06.931110+00:00", "trade", 10.715, 6.0]
["2026-09-18T15:41:07.194346+00:00", "trade", 10.715, 9400.0]
["2026-09-18T15:41:07.195225+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:07.195603+00:00", "trade", 10.7158, 221.0]
["2026-09-18T15:41:07.227112+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:07.227717+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:07.296920+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:41:07.701104+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:41:07.863917+00:00", "trade", 10.715, 1.0]
["2026-09-18T15:41:08.114616+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:41:08.823250+00:00", "trade", 10.7112, 1.0]
["2026-09-18T15:41:08.872483+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:41:08.872510+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:41:08.873130+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:08.873130+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:08.951366+00:00", "trade", 10.7198, 2500.0]
["2026-09-18T15:41:08.951958+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:08.952474+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:08.952614+00:00", "trade", 10.7169, 56.0]
["2026-09-18T15:41:08.952677+00:00", "trade", 10.7187, 64.0]
["2026-09-18T15:41:09.240358+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.332001+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:41:09.538589+00:00", "trade", 10.719, 576.0]
["2026-09-18T15:41:09.538625+00:00", "trade", 10.719, 864.0]
["2026-09-18T15:41:09.539187+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.607089+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.754562+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:41:09.884362+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.925067+00:00", "trade", 10.7198, 4795.0]
["2026-09-18T15:41:09.925329+00:00", "trade", 10.7198, 1181.0]
["2026-09-18T15:41:09.925951+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.926318+00:00", "trade", 10.7196, 119.0]
["2026-09-18T15:41:09.926381+00:00", "trade", 10.7176, 50.0]
["2026-09-18T15:41:09.927716+00:00", "trade", 10.715, 3724.0]
["2026-09-18T15:41:09.928312+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.928713+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:09.928961+00:00", "trade", 10.7162, 93.0]
["2026-09-18T15:41:10.007361+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:41:10.097482+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:41:10.206674+00:00", "trade", 10.71, 10.0]
["2026-09-18T15:41:10.212667+00:00", "trade", 10.715, 5.0]
["2026-09-18T15:41:10.218101+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:41:10.266041+00:00", "trade", 10.715, 16.0]
["2026-09-18T15:41:10.273165+00:00", "trade", 10.715, 22.0]
["2026-09-18T15:41:10.627518+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:10.844974+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:10.935750+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:10.979710+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:10.984912+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:10.988079+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:11.089794+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:41:11.090493+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:11.090788+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:12.028040+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:12.460844+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:41:12.461454+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:12.479061+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:12.803126+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:41:12.806392+00:00", "trade", 10.72, 95.0]
["2026-09-18T15:41:12.806404+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:41:12.806407+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:12.806407+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:41:12.806410+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:41:12.806437+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:12.806437+00:00", "trade", 10.72, 78.0]
["2026-09-18T15:41:12.806440+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:41:12.806524+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806604+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806609+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806615+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806615+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806632+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:12.806638+00:00", "trade", 10.72, 2800.0]
["2026-09-18T15:41:12.806638+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:41:12.806665+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806710+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:12.806729+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806729+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806734+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806734+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806739+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806755+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:41:12.806779+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:12.806810+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.806870+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.806895+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.806915+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.806925+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.806975+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807000+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807000+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807000+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807006+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807006+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807050+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807120+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807211+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807251+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807251+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807291+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807291+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807331+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807371+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807406+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807451+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807451+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807486+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807526+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807607+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807692+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.807889+00:00", "trade", 10.7195, 88.0]
["2026-09-18T15:41:12.808278+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.808368+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.808930+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.809371+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.809967+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.810368+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.810408+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.811090+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.816039+00:00", "trade", 10.725, 2250.0]
["2026-09-18T15:41:12.816105+00:00", "trade", 10.725, 2250.0]
["2026-09-18T15:41:12.816117+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.816336+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:41:12.817049+00:00", "trade", 10.725, 98.0]
["2026-09-18T15:41:12.817286+00:00", "trade", 10.7193, 55.0]
["2026-09-18T15:41:12.817353+00:00", "trade", 10.7248, 89.0]
["2026-09-18T15:41:12.819209+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.819655+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.909604+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:12.985469+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.110326+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.349097+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:13.435934+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.501189+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:41:13.502637+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.535205+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.564575+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:13.869369+00:00", "trade", 10.725, 2500.0]
["2026-09-18T15:41:13.870620+00:00", "trade", 10.725, 51.0]
["2026-09-18T15:41:13.918716+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:14.574462+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:14.575145+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:14.669174+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.162105+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:41:16.444851+00:00", "trade", 10.7299, 10000.0]
["2026-09-18T15:41:16.446109+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:16.446178+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:16.446271+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:16.446331+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:16.446391+00:00", "trade", 10.721, 52.0]
["2026-09-18T15:41:16.446457+00:00", "trade", 10.7298, 194.0]
["2026-09-18T15:41:16.446518+00:00", "trade", 10.7242, 54.0]
["2026-09-18T15:41:16.525566+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:16.555587+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:41:16.555590+00:00", "trade", 10.725, 8.0]
["2026-09-18T15:41:16.650104+00:00", "trade", 10.73, 219.0]
["2026-09-18T15:41:16.652257+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:41:16.667119+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:41:16.686150+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.687128+00:00", "trade", 10.725, 1200.0]
["2026-09-18T15:41:16.687433+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.687433+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.687531+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:41:16.688270+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.688376+00:00", "trade", 10.728, 51.0]
["2026-09-18T15:41:16.690592+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:41:16.691422+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.691472+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.691472+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.691553+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.691793+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.691840+00:00", "trade", 10.7254, 52.0]
["2026-09-18T15:41:16.696033+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.823832+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.824513+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:16.991089+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:17.488490+00:00", "trade", 10.7121, 1500.0]
["2026-09-18T15:41:17.736949+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:41:17.737452+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:17.737572+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:18.254114+00:00", "trade", 10.7251, 9800.0]
["2026-09-18T15:41:18.255371+00:00", "trade", 10.7251, 192.0]
["2026-09-18T15:41:18.334555+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:19.639006+00:00", "trade", 10.72, 1440.0]
["2026-09-18T15:41:19.669435+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:20.043566+00:00", "trade", 10.7201, 2000.0]
["2026-09-18T15:41:20.044829+00:00", "trade", 10.7203, 69.0]
["2026-09-18T15:41:20.206457+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:20.206457+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:20.209815+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:20.350150+00:00", "trade", 10.722, 65.0]
["2026-09-18T15:41:20.351181+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:20.367429+00:00", "trade", 10.7015, 100.0]
["2026-09-18T15:41:20.370139+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:41:20.473381+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:20.498021+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:20.536293+00:00", "trade", 10.72, 6.0]
["2026-09-18T15:41:22.049210+00:00", "trade", 10.7203, 2500.0]
["2026-09-18T15:41:22.050467+00:00", "trade", 10.7234, 52.0]
["2026-09-18T15:41:22.050531+00:00", "trade", 10.7203, 51.0]
["2026-09-18T15:41:22.085506+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.133173+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:22.254156+00:00", "trade", 10.7202, 11.0]
["2026-09-18T15:41:22.331888+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:41:22.331891+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:22.332823+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.332943+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.334427+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.334863+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.334923+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.337463+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:22.338111+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.338111+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.338111+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.338111+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.338422+00:00", "trade", 10.72, 96.0]
["2026-09-18T15:41:22.338507+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:41:22.338667+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.338667+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.339412+00:00", "trade", 10.72, 2250.0]
["2026-09-18T15:41:22.340660+00:00", "trade", 10.7201, 66.0]
["2026-09-18T15:41:22.340752+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.343315+00:00", "trade", 10.722, 488.0]
["2026-09-18T15:41:22.344774+00:00", "trade", 10.72, 2300.0]
["2026-09-18T15:41:22.346025+00:00", "trade", 10.7204, 53.0]
["2026-09-18T15:41:22.346088+00:00", "trade", 10.7227, 51.0]
["2026-09-18T15:41:22.348430+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.348653+00:00", "trade", 10.72, 1056.0]
["2026-09-18T15:41:22.355518+00:00", "trade", 10.72, 1194.0]
["2026-09-18T15:41:22.356870+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.621025+00:00", "trade", 10.7107, 60.0]
["2026-09-18T15:41:22.667659+00:00", "trade", 10.725, 9800.0]
["2026-09-18T15:41:22.668496+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:22.668919+00:00", "trade", 10.7228, 55.0]
["2026-09-18T15:41:22.669004+00:00", "trade", 10.7241, 229.0]
["2026-09-18T15:41:22.669067+00:00", "trade", 10.7227, 73.0]
["2026-09-18T15:41:22.713696+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:22.727992+00:00", "trade", 10.725, 15.0]
["2026-09-18T15:41:22.772047+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:23.114747+00:00", "trade", 10.72, 233.0]
["2026-09-18T15:41:23.165657+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:23.713893+00:00", "trade", 10.72, 146.0]
["2026-09-18T15:41:23.802186+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:24.199633+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:24.234566+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:24.295039+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:24.445104+00:00", "trade", 10.7017, 600.0]
["2026-09-18T15:41:24.446932+00:00", "trade", 10.7017, 600.0]
["2026-09-18T15:41:24.448634+00:00", "trade", 10.7017, 400.0]
["2026-09-18T15:41:24.449957+00:00", "trade", 10.7017, 1700.0]
["2026-09-18T15:41:24.450330+00:00", "trade", 10.7017, 100.0]
["2026-09-18T15:41:24.451458+00:00", "trade", 10.7017, 100.0]
["2026-09-18T15:41:24.452345+00:00", "trade", 10.7017, 300.0]
["2026-09-18T15:41:25.002425+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:25.360571+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:25.360571+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:25.361027+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:25.681689+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:41:25.914872+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:26.147024+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:26.273110+00:00", "trade", 10.725, 2.0]
["2026-09-18T15:41:26.468872+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:26.470011+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:26.516506+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:26.734494+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:26.741897+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:27.244727+00:00", "trade", 10.7017, 100.0]
["2026-09-18T15:41:27.377361+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:28.136916+00:00", "trade", 10.7139, 1201.0]
["2026-09-18T15:41:28.485303+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:41:28.487624+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:28.504749+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.338451+00:00", "trade", 10.7233, 2.0]
["2026-09-18T15:41:29.359074+00:00", "trade", 10.7233, 1.0]
["2026-09-18T15:41:29.376380+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:29.376882+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:41:29.377036+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.377036+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.377472+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.578670+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:41:29.580059+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.580540+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.628118+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.628594+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.813899+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.814375+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.869035+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:29.999215+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:30.332155+00:00", "trade", 10.7203, 2146.0]
["2026-09-18T15:41:30.332525+00:00", "trade", 10.7203, 1.0]
["2026-09-18T15:41:30.333403+00:00", "trade", 10.7207, 72.0]
["2026-09-18T15:41:30.362237+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:30.362678+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:30.991970+00:00", "trade", 10.72, 125.0]
["2026-09-18T15:41:32.431106+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.603451+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.645120+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:41:32.861448+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:32.861496+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:32.862165+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.862406+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.862646+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.862887+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.912110+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:32.913467+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.981545+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:32.982446+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:32.982566+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.000890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.001336+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.028122+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:33.101460+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:33.102366+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.102486+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.152889+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:33.153492+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.153542+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.221343+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:41:33.221343+00:00", "trade", 10.72, 97.0]
["2026-09-18T15:41:33.222366+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.222807+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.223248+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.274531+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:33.275903+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.343623+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:33.395709+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:33.463662+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:33.465042+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.514197+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:33.587120+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:33.638951+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:33.790911+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.790911+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.810774+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:33.811270+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.159913+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.506305+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:34.515422+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.557588+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:34.627144+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:34.671725+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:34.763605+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:34.764619+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.814940+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:34.816322+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.884916+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:34.885943+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.915878+00:00", "trade", 10.7275, 100.0]
["2026-09-18T15:41:34.917237+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.937150+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:34.943965+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:34.988496+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:35.018677+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:35.019925+00:00", "trade", 10.7216, 50.0]
["2026-09-18T15:41:35.070676+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:35.151653+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:35.152671+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:35.205643+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:35.207010+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:35.425790+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:35.546262+00:00", "trade", 10.7013, 100.0]
["2026-09-18T15:41:35.588052+00:00", "trade", 10.7276, 1.0]
["2026-09-18T15:41:36.072320+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:36.073363+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.126680+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:36.128033+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.194025+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:36.195052+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.245450+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:36.246785+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.317266+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:36.368472+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:36.508472+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.508913+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.513714+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:36.607883+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:37.240375+00:00", "trade", 10.72, 9.0]
["2026-09-18T15:41:37.241353+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:37.319699+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:37.614491+00:00", "trade", 10.7233, 9.0]
["2026-09-18T15:41:37.681905+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:37.732019+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:37.889593+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:41:38.053729+00:00", "trade", 10.725, 63.0]
["2026-09-18T15:41:38.181140+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:38.291252+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:38.316742+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:38.422790+00:00", "trade", 10.7276, 5.0]
["2026-09-18T15:41:38.423148+00:00", "trade", 10.7276, 1.0]
["2026-09-18T15:41:38.603585+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:38.654436+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:38.724313+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:38.781440+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:38.845330+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:38.912049+00:00", "trade", 10.7202, 99.0]
["2026-09-18T15:41:39.752350+00:00", "trade", 10.7276, 1.0]
["2026-09-18T15:41:39.752720+00:00", "trade", 10.7276, 1.0]
["2026-09-18T15:41:41.026474+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:41:41.031099+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:41:41.032463+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:41.041866+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:41.132590+00:00", "trade", 10.7111, 24.0]
["2026-09-18T15:41:41.442963+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:41:41.444036+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:41.475445+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:43.011784+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:41:43.324237+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:43.679401+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:43.914560+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:44.341007+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:44.424829+00:00", "trade", 10.7262, 1.0]
["2026-09-18T15:41:45.445489+00:00", "trade", 10.7039, 100.0]
["2026-09-18T15:41:45.533653+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:45.533701+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:45.533764+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:45.533899+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:41:45.534327+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:45.534367+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:45.534397+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:45.534447+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:45.534949+00:00", "trade", 10.7215, 51.0]
["2026-09-18T15:41:45.574496+00:00", "trade", 10.7219, 18.0]
["2026-09-18T15:41:45.574856+00:00", "trade", 10.7219, 1.0]
["2026-09-18T15:41:45.800260+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:45.815976+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:45.973967+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:45.974989+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:46.447722+00:00", "trade", 10.7228, 47.0]
["2026-09-18T15:41:46.447785+00:00", "trade", 10.7228, 47.0]
["2026-09-18T15:41:46.447848+00:00", "trade", 10.7228, 47.0]
["2026-09-18T15:41:46.447908+00:00", "trade", 10.7228, 47.0]
["2026-09-18T15:41:46.447971+00:00", "trade", 10.7228, 47.0]
["2026-09-18T15:41:46.725831+00:00", "trade", 10.7106, 27.0]
["2026-09-18T15:41:46.924835+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:46.925818+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:46.985680+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:47.169490+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:47.222179+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:47.738428+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:47.749835+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:47.749965+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:47.749995+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.089279+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:48.140497+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:48.713439+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.912034+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:48.912196+00:00", "trade", 10.722, 600.0]
["2026-09-18T15:41:48.912232+00:00", "trade", 10.72, 331.0]
["2026-09-18T15:41:48.912238+00:00", "trade", 10.72, 1069.0]
["2026-09-18T15:41:48.912238+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:41:48.912250+00:00", "trade", 10.7201, 400.0]
["2026-09-18T15:41:48.912268+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:48.912386+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:48.912662+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.912823+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.912863+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.912882+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:41:48.912933+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.912938+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.913103+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.913304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.913489+00:00", "trade", 10.7213, 61.0]
["2026-09-18T15:41:48.913576+00:00", "trade", 10.7212, 51.0]
["2026-09-18T15:41:48.913643+00:00", "trade", 10.7226, 50.0]
["2026-09-18T15:41:48.913935+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.916809+00:00", "trade", 10.7201, 100.0]
["2026-09-18T15:41:48.919365+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:41:48.919479+00:00", "trade", 10.7201, 300.0]
["2026-09-18T15:41:48.922264+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:48.975687+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.976083+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.976930+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.977085+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.977566+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.977807+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:48.986047+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.007533+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.007944+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008039+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008044+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008189+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008199+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008610+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008695+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008735+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008776+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.008846+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.009182+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.009217+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.017496+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.017977+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.214038+00:00", "trade", 10.722, 36.0]
["2026-09-18T15:41:49.326721+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327077+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327202+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327357+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327838+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327879+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327879+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.327919+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.328024+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.328360+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.329322+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.336639+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:49.620093+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:50.600527+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:50.774590+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:50.810106+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:41:50.811195+00:00", "trade", 10.725, 121.0]
["2026-09-18T15:41:50.957650+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:50.957650+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:50.989180+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:51.176581+00:00", "trade", 10.722, 2.0]
["2026-09-18T15:41:51.723388+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:41:51.723397+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:41:52.220421+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:41:52.381300+00:00", "trade", 10.7275, 2000.0]
["2026-09-18T15:41:52.382551+00:00", "trade", 10.724, 78.0]
["2026-09-18T15:41:52.670701+00:00", "trade", 10.7219, 49.0]
["2026-09-18T15:41:53.287209+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:53.287234+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:53.563014+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:53.653083+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:54.360463+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:41:54.616827+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:55.269433+00:00", "trade", 10.7267, 100.0]
["2026-09-18T15:41:55.506200+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:41:56.163624+00:00", "trade", 10.7226, 1200.0]
["2026-09-18T15:41:56.430536+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:56.430536+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:56.430561+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:56.476984+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:56.532583+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:41:57.127309+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:41:57.128333+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:57.397831+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:57.464641+00:00", "trade", 10.7202, 99.0]
["2026-09-18T15:41:57.561557+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:57.836726+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:57.836726+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.249006+00:00", "trade", 10.73, 2.0]
["2026-09-18T15:41:58.250058+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.250379+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.293070+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.293110+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.344519+00:00", "trade", 10.725, 15.0]
["2026-09-18T15:41:58.366579+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.485718+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:41:58.485729+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:58.492513+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:41:58.544079+00:00", "trade", 10.7275, 100.0]
["2026-09-18T15:41:59.188991+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:59.240807+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:59.313120+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:41:59.365195+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:41:59.999243+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:00.220616+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:00.274227+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:00.966186+00:00", "trade", 10.7201, 42.0]
["2026-09-18T15:42:01.843018+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:01.881152+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:01.932576+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:02.000839+00:00", "trade", 10.72, 729.0]
["2026-09-18T15:42:02.001416+00:00", "trade", 10.72, 321.0]
["2026-09-18T15:42:02.001425+00:00", "trade", 10.72, 269.0]
["2026-09-18T15:42:02.001428+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:02.001480+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:42:02.001482+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:42:02.001602+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:02.001602+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:42:02.001629+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:02.001800+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.001800+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.001805+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.001840+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.001840+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.001920+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.002089+00:00", "trade", 10.7211, 52.0]
["2026-09-18T15:42:02.002341+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.002399+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:42:02.002436+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.002477+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.002652+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.002697+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.003158+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.003278+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.003359+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.003840+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.007565+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:42:02.008120+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.011879+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.064619+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.267653+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:02.268901+00:00", "trade", 10.72, 51.0]
["2026-09-18T15:42:02.347551+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.348388+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.350273+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.350699+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.350789+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.357440+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.367639+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:02.671597+00:00", "trade", 10.73, 9.0]
["2026-09-18T15:42:02.671606+00:00", "trade", 10.725, 9.0]
["2026-09-18T15:42:02.671744+00:00", "trade", 10.725, 241.0]
["2026-09-18T15:42:02.871310+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:03.214957+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.214992+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.552085+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:03.604737+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:03.922454+00:00", "trade", 10.73, 6.0]
["2026-09-18T15:42:03.922457+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:03.923064+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.923344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.923786+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.964202+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:03.994286+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:42:03.995534+00:00", "trade", 10.721, 50.0]
["2026-09-18T15:42:04.125881+00:00", "trade", 10.7045, 68.0]
["2026-09-18T15:42:04.471832+00:00", "trade", 10.72, 120.0]
["2026-09-18T15:42:04.472800+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:04.472805+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:04.541817+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:04.543182+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:05.089731+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:05.269552+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:05.318836+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:06.540620+00:00", "trade", 10.72, 120.0]
["2026-09-18T15:42:07.920404+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:07.920559+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:07.926519+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.259449+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.260136+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.260342+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.260432+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.260432+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.269358+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.269754+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.272795+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:08.272796+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.273277+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.274796+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.297481+00:00", "trade", 10.72, 63.0]
["2026-09-18T15:42:08.297485+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.297966+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.299404+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.738267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.738508+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.784241+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.785003+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.850664+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:08.873346+00:00", "trade", 10.7277, 932.0]
["2026-09-18T15:42:08.874016+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:42:08.874597+00:00", "trade", 10.7242, 53.0]
["2026-09-18T15:42:09.642525+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:09.642841+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:09.671237+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:42:09.852193+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.218835+00:00", "trade", 10.7109, 200.0]
["2026-09-18T15:42:10.307645+00:00", "trade", 10.7299, 30.0]
["2026-09-18T15:42:10.317096+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:10.327648+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:10.392555+00:00", "trade", 10.7201, 99.0]
["2026-09-18T15:42:10.768399+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.768399+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.768886+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.793018+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.793494+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.915935+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.941265+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.941501+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:10.973787+00:00", "trade", 10.721, 6.0]
["2026-09-18T15:42:11.363573+00:00", "trade", 10.72, 4.0]
["2026-09-18T15:42:12.105574+00:00", "trade", 10.7299, 1500.0]
["2026-09-18T15:42:12.110427+00:00", "trade", 10.7109, 60.0]
["2026-09-18T15:42:12.144694+00:00", "trade", 10.7214, 1.0]
["2026-09-18T15:42:12.181730+00:00", "trade", 10.7237, 6.0]
["2026-09-18T15:42:12.704510+00:00", "trade", 10.725, 150.0]
["2026-09-18T15:42:12.710109+00:00", "trade", 10.725, 81.0]
["2026-09-18T15:42:12.739561+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:12.810722+00:00", "trade", 10.7239, 14.0]
["2026-09-18T15:42:13.136209+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:13.136231+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:13.136821+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:13.137463+00:00", "trade", 10.7268, 51.0]
["2026-09-18T15:42:13.241044+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:13.291002+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:13.439675+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:13.559564+00:00", "trade", 10.7223, 16.0]
["2026-09-18T15:42:13.846379+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:14.079318+00:00", "trade", 10.7286, 1.0]
["2026-09-18T15:42:15.253978+00:00", "trade", 10.7237, 35.0]
["2026-09-18T15:42:15.722740+00:00", "trade", 10.7116, 100.0]
["2026-09-18T15:42:15.724563+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:42:15.876679+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:42:16.449723+00:00", "trade", 10.7229, 18.0]
["2026-09-18T15:42:16.449786+00:00", "trade", 10.7229, 18.0]
["2026-09-18T15:42:16.449846+00:00", "trade", 10.7229, 18.0]
["2026-09-18T15:42:16.449907+00:00", "trade", 10.7229, 18.0]
["2026-09-18T15:42:16.449967+00:00", "trade", 10.7229, 18.0]
["2026-09-18T15:42:16.556609+00:00", "trade", 10.7201, 1.0]
["2026-09-18T15:42:16.557719+00:00", "trade", 10.725, 68.0]
["2026-09-18T15:42:16.769578+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:42:16.891409+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:42:17.321163+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:42:17.562676+00:00", "trade", 10.725, 11.0]
["2026-09-18T15:42:17.605302+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:42:17.799564+00:00", "trade", 10.7051, 900.0]
["2026-09-18T15:42:18.575945+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:42:18.914702+00:00", "trade", 10.7234, 30.0]
["2026-09-18T15:42:21.861778+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.863335+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.932634+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.933076+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.944793+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.944796+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:42:21.944802+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.944802+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:42:21.944851+00:00", "trade", 10.725, 96.0]
["2026-09-18T15:42:21.944851+00:00", "trade", 10.725, 504.0]
["2026-09-18T15:42:21.944902+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:42:21.944974+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.944980+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:21.945037+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:42:21.945073+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:42:21.945076+00:00", "trade", 10.725, 1900.0]
["2026-09-18T15:42:21.945079+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.945082+00:00", "trade", 10.725, 80.0]
["2026-09-18T15:42:21.945085+00:00", "trade", 10.725, 1600.0]
["2026-09-18T15:42:21.945085+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.945088+00:00", "trade", 10.725, 10.0]
["2026-09-18T15:42:21.945091+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.945091+00:00", "trade", 10.725, 610.0]
["2026-09-18T15:42:21.945094+00:00", "trade", 10.725, 469.0]
["2026-09-18T15:42:21.945097+00:00", "trade", 10.725, 4031.0]
["2026-09-18T15:42:21.945302+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:21.945302+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:21.945304+00:00", "trade", 10.73, 94.0]
["2026-09-18T15:42:21.945341+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:42:21.945362+00:00", "trade", 10.73, 6.0]
["2026-09-18T15:42:21.945386+00:00", "trade", 10.725, 1500.0]
["2026-09-18T15:42:21.945386+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:21.945520+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945600+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945625+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945630+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945640+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945680+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945901+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.945906+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.946065+00:00", "trade", 10.7253, 52.0]
["2026-09-18T15:42:21.946129+00:00", "trade", 10.7242, 50.0]
["2026-09-18T15:42:21.946324+00:00", "trade", 10.7251, 72.0]
["2026-09-18T15:42:21.946387+00:00", "trade", 10.7252, 50.0]
["2026-09-18T15:42:21.946450+00:00", "trade", 10.7251, 50.0]
["2026-09-18T15:42:21.946513+00:00", "trade", 10.725, 58.0]
["2026-09-18T15:42:21.946579+00:00", "trade", 10.725, 77.0]
["2026-09-18T15:42:21.946640+00:00", "trade", 10.73, 4.0]
["2026-09-18T15:42:21.946700+00:00", "trade", 10.7252, 59.0]
["2026-09-18T15:42:21.948081+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.948958+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:21.950482+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.061991+00:00", "trade", 10.725, 147.0]
["2026-09-18T15:42:22.136369+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:42:22.246533+00:00", "trade", 10.7201, 70.0]
["2026-09-18T15:42:22.426664+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:22.426668+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.426670+00:00", "trade", 10.73, 60.0]
["2026-09-18T15:42:22.426677+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:22.426677+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:22.426677+00:00", "trade", 10.73, 25.0]
["2026-09-18T15:42:22.426679+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:22.426682+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:42:22.426682+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:22.426685+00:00", "trade", 10.73, 113.0]
["2026-09-18T15:42:22.426798+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.426833+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.426838+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.427675+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.449242+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.449858+00:00", "trade", 10.725, 7000.0]
["2026-09-18T15:42:22.451109+00:00", "trade", 10.7253, 67.0]
["2026-09-18T15:42:22.451172+00:00", "trade", 10.7253, 63.0]
["2026-09-18T15:42:22.451226+00:00", "trade", 10.7253, 153.0]
["2026-09-18T15:42:22.513940+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:22.688275+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:22.694916+00:00", "trade", 10.725, 50.0]
["2026-09-18T15:42:23.527333+00:00", "trade", 10.72, 20.0]
["2026-09-18T15:42:23.556273+00:00", "trade", 10.725, 2500.0]
["2026-09-18T15:42:23.557524+00:00", "trade", 10.7252, 52.0]
["2026-09-18T15:42:23.557584+00:00", "trade", 10.7251, 51.0]
["2026-09-18T15:42:24.383881+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:24.515299+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:24.576615+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:24.597710+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:24.629033+00:00", "trade", 10.723, 99.0]
["2026-09-18T15:42:24.996003+00:00", "trade", 10.725, 9600.0]
["2026-09-18T15:42:24.997254+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:42:24.997317+00:00", "trade", 10.725, 50.0]
["2026-09-18T15:42:24.997384+00:00", "trade", 10.725, 187.0]
["2026-09-18T15:42:25.031205+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:25.096667+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:42:25.494876+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:25.519500+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:25.548358+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:42:25.616172+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:25.669880+00:00", "trade", 10.723, 99.0]
["2026-09-18T15:42:25.735818+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:42:25.792141+00:00", "trade", 10.723, 99.0]
["2026-09-18T15:42:25.965771+00:00", "trade", 10.7289, 1863.0]
["2026-09-18T15:42:25.967019+00:00", "trade", 10.7271, 52.0]
["2026-09-18T15:42:25.980422+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:25.981128+00:00", "trade", 10.7289, 1.0]
["2026-09-18T15:42:25.994465+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:26.040212+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:26.040573+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:26.096511+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:26.318256+00:00", "trade", 10.727, 2500.0]
["2026-09-18T15:42:26.414786+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:26.416037+00:00", "trade", 10.7272, 50.0]
["2026-09-18T15:42:27.176333+00:00", "trade", 10.725, 5100.0]
["2026-09-18T15:42:27.177584+00:00", "trade", 10.7261, 84.0]
["2026-09-18T15:42:27.177644+00:00", "trade", 10.725, 97.0]
["2026-09-18T15:42:27.233602+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.236196+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.348891+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:42:27.349060+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:42:27.349117+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:42:27.349126+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349192+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349228+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.349343+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.349397+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349397+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349397+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349402+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349402+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349547+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349547+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349547+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349658+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:42:27.349677+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349677+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349914+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349917+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349917+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349918+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:42:27.349920+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349923+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349929+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:27.349932+00:00", "trade", 10.73, 140.0]
["2026-09-18T15:42:27.349938+00:00", "trade", 10.73, 5.0]
["2026-09-18T15:42:27.349938+00:00", "trade", 10.73, 2.0]
["2026-09-18T15:42:27.349941+00:00", "trade", 10.73, 1700.0]
["2026-09-18T15:42:27.349941+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349944+00:00", "trade", 10.73, 3600.0]
["2026-09-18T15:42:27.349944+00:00", "trade", 10.73, 140.0]
["2026-09-18T15:42:27.349984+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349984+00:00", "trade", 10.73, 304.0]
["2026-09-18T15:42:27.349989+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349989+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349992+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349997+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.349997+00:00", "trade", 10.73, 44.0]
["2026-09-18T15:42:27.350002+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350002+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:42:27.350008+00:00", "trade", 10.73, 3.0]
["2026-09-18T15:42:27.350008+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350010+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350010+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350014+00:00", "trade", 10.73, 1800.0]
["2026-09-18T15:42:27.350014+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350014+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:42:27.350014+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350016+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350019+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:42:27.350019+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350022+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350022+00:00", "trade", 10.73, 1800.0]
["2026-09-18T15:42:27.350025+00:00", "trade", 10.73, 5.0]
["2026-09-18T15:42:27.350025+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.350055+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350078+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350089+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350089+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350098+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350098+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350098+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350103+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350103+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350103+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350119+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350124+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350244+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350254+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350259+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350299+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350329+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350334+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350354+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350439+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350473+00:00", "trade", 10.7267, 50.0]
["2026-09-18T15:42:27.350474+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350509+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.350516+00:00", "trade", 10.73, 20.0]
["2026-09-18T15:42:27.350520+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350524+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350539+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350590+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.350590+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:42:27.350593+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:42:27.350605+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350610+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350615+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350648+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.350665+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350665+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350666+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:42:27.350720+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350759+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.350775+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350795+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:42:27.350835+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350852+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.350905+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350905+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350912+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.350955+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350955+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.350972+00:00", "trade", 10.73, 11.0]
["2026-09-18T15:42:27.350995+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351001+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351116+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351141+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351153+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.351156+00:00", "trade", 10.73, 51.0]
["2026-09-18T15:42:27.351192+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.351196+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351196+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351213+00:00", "trade", 10.7256, 50.0]
["2026-09-18T15:42:27.351236+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351252+00:00", "trade", 10.735, 134.0]
["2026-09-18T15:42:27.351261+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351271+00:00", "trade", 10.7256, 50.0]
["2026-09-18T15:42:27.351312+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:42:27.351316+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351321+00:00", "trade", 10.7256, 50.0]
["2026-09-18T15:42:27.351378+00:00", "trade", 10.7256, 50.0]
["2026-09-18T15:42:27.351432+00:00", "trade", 10.7257, 50.0]
["2026-09-18T15:42:27.351436+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.351436+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351490+00:00", "trade", 10.7264, 51.0]
["2026-09-18T15:42:27.351541+00:00", "trade", 10.73, 69.0]
["2026-09-18T15:42:27.351568+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.351613+00:00", "trade", 10.73, 113.0]
["2026-09-18T15:42:27.351664+00:00", "trade", 10.73, 72.0]
["2026-09-18T15:42:27.351677+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351717+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351718+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:42:27.351745+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.351747+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351747+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.351772+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:42:27.351775+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.351823+00:00", "trade", 10.73, 55.0]
["2026-09-18T15:42:27.351857+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.352091+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.352124+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.352202+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.352253+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.352314+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:27.352368+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.352404+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.352464+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.352494+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.352557+00:00", "trade", 10.7313, 53.0]
["2026-09-18T15:42:27.352843+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.352879+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.352993+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:27.353075+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.353095+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353101+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.353144+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.353147+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353156+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.353159+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353183+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.353336+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353462+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.353574+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353595+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:27.353643+00:00", "trade", 10.735, 51.0]
["2026-09-18T15:42:27.353736+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.353736+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.353751+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353793+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353871+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.353961+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.354130+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.354196+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:27.354247+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.354274+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:27.354304+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.354331+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.354337+00:00", "trade", 10.7334, 50.0]
["2026-09-18T15:42:27.354379+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.354479+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.354479+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.354876+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:42:27.354879+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:27.354880+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.354930+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.354981+00:00", "trade", 10.735, 51.0]
["2026-09-18T15:42:27.355361+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.355361+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.355546+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.356118+00:00", "trade", 10.7345, 53.0]
["2026-09-18T15:42:27.356130+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.356737+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.356920+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.357330+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.357356+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.357919+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.358502+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.358635+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:27.358638+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:42:27.358647+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:42:27.358746+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:42:27.358749+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.358749+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.359128+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.359280+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.359280+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.359317+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.359681+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.359681+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.359708+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:42:27.359708+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:42:27.359735+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.359886+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.359889+00:00", "trade", 10.7347, 52.0]
["2026-09-18T15:42:27.359952+00:00", "trade", 10.734, 51.0]
["2026-09-18T15:42:27.360015+00:00", "trade", 10.7348, 61.0]
["2026-09-18T15:42:27.360042+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.360078+00:00", "trade", 10.7325, 51.0]
["2026-09-18T15:42:27.360157+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.360319+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:42:27.360322+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:42:27.360454+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.360558+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.360944+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.360977+00:00", "trade", 10.735, 61.0]
["2026-09-18T15:42:27.361106+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:42:27.361109+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.361530+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.361696+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:42:27.362090+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.362351+00:00", "trade", 10.735, 61.0]
["2026-09-18T15:42:27.362667+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.362758+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.363242+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.363335+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.363834+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.363881+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.364408+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:42:27.364411+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:42:27.364478+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.365022+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.365084+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.365605+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.426264+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.758032+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.758488+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.783457+00:00", "trade", 10.7301, 5.0]
["2026-09-18T15:42:27.850677+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.870008+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.870033+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:42:27.870033+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.870035+00:00", "trade", 10.735, 1800.0]
["2026-09-18T15:42:27.870249+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:42:27.870730+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.870926+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.870926+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871046+00:00", "trade", 10.735, 1000.0]
["2026-09-18T15:42:27.871166+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871287+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871287+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871287+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871291+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871291+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.871295+00:00", "trade", 10.735, 78.0]
["2026-09-18T15:42:27.871301+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:42:27.871305+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.871305+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.871497+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:42:27.871560+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:42:27.871687+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.872553+00:00", "trade", 10.735, 57.0]
["2026-09-18T15:42:27.873235+00:00", "trade", 10.74, 132.0]
["2026-09-18T15:42:27.873265+00:00", "trade", 10.74, 168.0]
["2026-09-18T15:42:27.873847+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.873888+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.883646+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.883646+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:42:27.884212+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.889795+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:27.889799+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:42:27.889799+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:42:27.890372+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.890478+00:00", "trade", 10.74, 432.0]
["2026-09-18T15:42:27.890490+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.890541+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:27.890604+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.890664+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.890773+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.890854+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:27.890890+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.890950+00:00", "trade", 10.74, 4800.0]
["2026-09-18T15:42:27.890959+00:00", "trade", 10.74, 1500.0]
["2026-09-18T15:42:27.891093+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.891134+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.891197+00:00", "trade", 10.74, 2863.0]
["2026-09-18T15:42:27.891726+00:00", "trade", 10.7363, 54.0]
["2026-09-18T15:42:27.891930+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.892192+00:00", "trade", 10.7379, 87.0]
["2026-09-18T15:42:27.892249+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:27.892303+00:00", "trade", 10.7343, 50.0]
["2026-09-18T15:42:27.892357+00:00", "trade", 10.7343, 50.0]
["2026-09-18T15:42:27.892415+00:00", "trade", 10.7343, 50.0]
["2026-09-18T15:42:27.892490+00:00", "trade", 10.7343, 50.0]
["2026-09-18T15:42:27.892547+00:00", "trade", 10.7343, 50.0]
["2026-09-18T15:42:27.892601+00:00", "trade", 10.7371, 51.0]
["2026-09-18T15:42:27.892658+00:00", "trade", 10.7385, 61.0]
["2026-09-18T15:42:27.892712+00:00", "trade", 10.74, 83.0]
["2026-09-18T15:42:27.904290+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.912990+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:27.913978+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.913983+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.914459+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.933838+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:42:27.934867+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.942711+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:27.981764+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:28.372977+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:28.373131+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:28.373570+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:28.414286+00:00", "trade", 10.74, 1593.0]
["2026-09-18T15:42:28.415534+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:42:28.497163+00:00", "trade", 10.735, 499.0]
["2026-09-18T15:42:28.527496+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:42:28.528741+00:00", "trade", 10.7386, 53.0]
["2026-09-18T15:42:28.580611+00:00", "trade", 10.74, 358.0]
["2026-09-18T15:42:28.693810+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.042108+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.042188+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.065062+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.074906+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.289413+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:29.335254+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:29.424431+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.464286+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.468791+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.600767+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:29.601371+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.608348+00:00", "trade", 10.7288, 10.0]
["2026-09-18T15:42:29.613102+00:00", "trade", 10.7288, 7.0]
["2026-09-18T15:42:29.617246+00:00", "trade", 10.7288, 388.0]
["2026-09-18T15:42:29.623399+00:00", "trade", 10.7288, 10.0]
["2026-09-18T15:42:29.636753+00:00", "trade", 10.7288, 100.0]
["2026-09-18T15:42:29.658934+00:00", "trade", 10.73, 30.0]
["2026-09-18T15:42:29.697660+00:00", "trade", 10.735, 9800.0]
["2026-09-18T15:42:29.698281+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.698717+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:29.698914+00:00", "trade", 10.7352, 90.0]
["2026-09-18T15:42:29.698971+00:00", "trade", 10.7357, 73.0]
["2026-09-18T15:42:29.699025+00:00", "trade", 10.7352, 199.0]
["2026-09-18T15:42:29.703085+00:00", "trade", 10.74, 1079.0]
["2026-09-18T15:42:29.704718+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:42:29.713667+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:42:29.756410+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:29.999266+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:30.000557+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:30.001582+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:30.017839+00:00", "trade", 10.74, 494.0]
["2026-09-18T15:42:30.164997+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:30.165110+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:30.182670+00:00", "trade", 10.735, 29.0]
["2026-09-18T15:42:30.215711+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:30.290193+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:30.414617+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:30.682075+00:00", "trade", 10.7399, 200.0]
["2026-09-18T15:42:30.722621+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:31.166415+00:00", "trade", 10.7381, 3.0]
["2026-09-18T15:42:31.463680+00:00", "trade", 10.7397, 5.0]
["2026-09-18T15:42:32.239227+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:32.343420+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:32.593638+00:00", "trade", 10.7381, 4.0]
["2026-09-18T15:42:32.594005+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:42:33.134852+00:00", "trade", 10.74, 1440.0]
["2026-09-18T15:42:33.136100+00:00", "trade", 10.7394, 73.0]
["2026-09-18T15:42:33.354336+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:33.522967+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:33.970670+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.071460+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.072262+00:00", "trade", 10.735, 2100.0]
["2026-09-18T15:42:34.539052+00:00", "trade", 10.735, 1700.0]
["2026-09-18T15:42:34.540306+00:00", "trade", 10.7372, 61.0]
["2026-09-18T15:42:34.540366+00:00", "trade", 10.735, 72.0]
["2026-09-18T15:42:34.542204+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:34.542744+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.542744+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.542799+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.542854+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.543295+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.589270+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:34.908894+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:35.147548+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:35.149325+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:35.150332+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:35.167578+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:35.300539+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:35.404036+00:00", "trade", 10.735, 9.0]
["2026-09-18T15:42:35.579031+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:35.963377+00:00", "trade", 10.7399, 7500.0]
["2026-09-18T15:42:35.964628+00:00", "trade", 10.7373, 57.0]
["2026-09-18T15:42:35.964694+00:00", "trade", 10.7397, 62.0]
["2026-09-18T15:42:35.964754+00:00", "trade", 10.7397, 147.0]
["2026-09-18T15:42:35.968396+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.046166+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:36.278149+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:36.894133+00:00", "trade", 10.7399, 7500.0]
["2026-09-18T15:42:36.894781+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.895384+00:00", "trade", 10.7398, 61.0]
["2026-09-18T15:42:36.895444+00:00", "trade", 10.7398, 145.0]
["2026-09-18T15:42:36.899230+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:36.899738+00:00", "trade", 10.74, 1553.0]
["2026-09-18T15:42:36.899743+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.900179+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.900219+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.900259+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.900264+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.900740+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.922662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:36.929166+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:37.176479+00:00", "trade", 10.7143, 200.0]
["2026-09-18T15:42:37.444777+00:00", "trade", 10.7382, 42.0]
["2026-09-18T15:42:37.591166+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:37.943798+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:38.028565+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:42:38.101573+00:00", "trade", 10.734, 5.0]
["2026-09-18T15:42:38.303197+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:38.465822+00:00", "trade", 10.7399, 7500.0]
["2026-09-18T15:42:38.466410+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:38.467073+00:00", "trade", 10.7399, 74.0]
["2026-09-18T15:42:38.467130+00:00", "trade", 10.7399, 177.0]
["2026-09-18T15:42:38.541353+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:38.555772+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:38.556358+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:38.769014+00:00", "trade", 10.7394, 2000.0]
["2026-09-18T15:42:38.770268+00:00", "trade", 10.7384, 51.0]
["2026-09-18T15:42:38.770335+00:00", "trade", 10.7384, 51.0]
["2026-09-18T15:42:38.770398+00:00", "trade", 10.7384, 51.0]
["2026-09-18T15:42:38.770458+00:00", "trade", 10.7384, 51.0]
["2026-09-18T15:42:38.770518+00:00", "trade", 10.7384, 51.0]
["2026-09-18T15:42:38.771273+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:42:39.086686+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:42:39.340456+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.341213+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.347498+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.752961+00:00", "trade", 10.7398, 472.0]
["2026-09-18T15:42:39.753186+00:00", "trade", 10.7398, 105.0]
["2026-09-18T15:42:39.753587+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.753908+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.754437+00:00", "trade", 10.7395, 51.0]
["2026-09-18T15:42:39.755309+00:00", "trade", 10.7399, 9273.0]
["2026-09-18T15:42:39.756557+00:00", "trade", 10.7398, 58.0]
["2026-09-18T15:42:39.756623+00:00", "trade", 10.7398, 96.0]
["2026-09-18T15:42:39.756699+00:00", "trade", 10.7399, 176.0]
["2026-09-18T15:42:39.761391+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:39.796916+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:40.649886+00:00", "trade", 10.7068, 500.0]
["2026-09-18T15:42:40.651212+00:00", "trade", 10.7068, 200.0]
["2026-09-18T15:42:40.652605+00:00", "trade", 10.7068, 100.0]
["2026-09-18T15:42:40.655179+00:00", "trade", 10.7068, 1100.0]
["2026-09-18T15:42:40.965877+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:42:41.582901+00:00", "trade", 10.74, 77.0]
["2026-09-18T15:42:41.582908+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.583384+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.583424+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.583860+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.596305+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.602817+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:42:41.631547+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:42:41.993358+00:00", "trade", 10.735, 5000.0]
["2026-09-18T15:42:41.993445+00:00", "trade", 10.735, 6900.0]
["2026-09-18T15:42:41.993959+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.994074+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.994355+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.994603+00:00", "trade", 10.7352, 99.0]
["2026-09-18T15:42:41.994690+00:00", "trade", 10.7351, 97.0]
["2026-09-18T15:42:41.994756+00:00", "trade", 10.735, 131.0]
["2026-09-18T15:42:41.997437+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.999315+00:00", "trade", 10.74, 1737.0]
["2026-09-18T15:42:41.999317+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:41.999798+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.000343+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.001357+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.001477+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.001576+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:42:42.004478+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:42.004479+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.005572+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.014071+00:00", "trade", 10.74, 688.0]
["2026-09-18T15:42:42.015316+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:42:42.020999+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.029543+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:42.031482+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:42.032805+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.039973+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.043252+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.043853+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.053612+00:00", "trade", 10.739, 777.0]
["2026-09-18T15:42:42.060420+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.076379+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.077823+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.078269+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.080736+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.081307+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.330104+00:00", "trade", 10.7329, 1500.0]
["2026-09-18T15:42:42.431276+00:00", "trade", 10.735, 4798.0]
["2026-09-18T15:42:42.431372+00:00", "trade", 10.735, 4202.0]
["2026-09-18T15:42:42.431899+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.432524+00:00", "trade", 10.7374, 77.0]
["2026-09-18T15:42:42.432584+00:00", "trade", 10.7364, 131.0]
["2026-09-18T15:42:42.432650+00:00", "trade", 10.7359, 52.0]
["2026-09-18T15:42:42.432710+00:00", "trade", 10.735, 80.0]
["2026-09-18T15:42:42.445067+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.445662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.450311+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.455697+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:42.459044+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:42.464627+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.464628+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.465108+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.479983+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.481156+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.481633+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:42.577925+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.577991+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:42.578548+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.429905+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.429945+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.534098+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:43.534128+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.534470+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:43.534994+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:43.535100+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.535125+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.535291+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:43.535897+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.564386+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:43.564986+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.565633+00:00", "trade", 10.7366, 50.0]
["2026-09-18T15:42:43.814549+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.815030+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.815030+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:43.856301+00:00", "trade", 10.7158, 81.0]
["2026-09-18T15:42:43.857721+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.266137+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.266578+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.266896+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:42:44.334623+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:42:44.335241+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.335662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.335874+00:00", "trade", 10.735, 72.0]
["2026-09-18T15:42:44.335934+00:00", "trade", 10.7359, 209.0]
["2026-09-18T15:42:44.337630+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:44.338198+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.338198+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.338866+00:00", "trade", 10.735, 1300.0]
["2026-09-18T15:42:44.339787+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:44.406963+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.225267+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:42:45.226527+00:00", "trade", 10.7364, 57.0]
["2026-09-18T15:42:45.226590+00:00", "trade", 10.7364, 57.0]
["2026-09-18T15:42:45.226650+00:00", "trade", 10.7364, 57.0]
["2026-09-18T15:42:45.226704+00:00", "trade", 10.7364, 57.0]
["2026-09-18T15:42:45.226764+00:00", "trade", 10.735, 85.0]
["2026-09-18T15:42:45.226815+00:00", "trade", 10.7364, 57.0]
["2026-09-18T15:42:45.226867+00:00", "trade", 10.735, 201.0]
["2026-09-18T15:42:45.231480+00:00", "trade", 10.74, 1769.0]
["2026-09-18T15:42:45.231513+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:42:45.231516+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231516+00:00", "trade", 10.74, 97.0]
["2026-09-18T15:42:45.231519+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231522+00:00", "trade", 10.74, 140.0]
["2026-09-18T15:42:45.231525+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.231525+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231531+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:42:45.231531+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:45.231558+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.231558+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231564+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.231564+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231567+00:00", "trade", 10.74, 3500.0]
["2026-09-18T15:42:45.231573+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:45.231573+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231579+00:00", "trade", 10.74, 1100.0]
["2026-09-18T15:42:45.231579+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.231610+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231714+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.231798+00:00", "trade", 10.74, 250.0]
["2026-09-18T15:42:45.231891+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.231966+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.231976+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.231986+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.231991+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.232011+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.232051+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.232127+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232151+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232166+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.232171+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232216+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232243+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:42:45.232251+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232252+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:42:45.232259+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.232261+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232276+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:42:45.232292+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.232297+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232297+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232327+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232331+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232346+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232349+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.232352+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232362+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232367+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232379+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:42:45.232407+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232457+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232487+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232522+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232522+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232556+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.232646+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.232687+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232687+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232713+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232713+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232798+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232800+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:42:45.232845+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232848+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232851+00:00", "trade", 10.745, 113.0]
["2026-09-18T15:42:45.232854+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.232863+00:00", "trade", 10.7362, 52.0]
["2026-09-18T15:42:45.232868+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232913+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.232926+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:42:45.232926+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.232962+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232971+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.232989+00:00", "trade", 10.74, 73.0]
["2026-09-18T15:42:45.232998+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.233019+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:42:45.233028+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233028+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233052+00:00", "trade", 10.74, 72.0]
["2026-09-18T15:42:45.233073+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233128+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.233209+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233254+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.233324+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233324+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233324+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233359+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233410+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.233416+00:00", "trade", 10.7402, 54.0]
["2026-09-18T15:42:45.233444+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233449+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233543+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.233543+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.233609+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.233615+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.233645+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.233650+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233654+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.233666+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.233666+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.233858+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.233890+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233915+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.233971+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.233991+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234003+00:00", "trade", 10.74, 286.0]
["2026-09-18T15:42:45.234011+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234075+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234087+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:42:45.234129+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234141+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234147+00:00", "trade", 10.7475, 58.0]
["2026-09-18T15:42:45.234165+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234165+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234207+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234237+00:00", "trade", 10.7421, 50.0]
["2026-09-18T15:42:45.234265+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234283+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.234303+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:42:45.234306+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234309+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234313+00:00", "trade", 10.74, 1281.0]
["2026-09-18T15:42:45.234315+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:42:45.234326+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234327+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.234342+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234372+00:00", "trade", 10.7414, 50.0]
["2026-09-18T15:42:45.234403+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234451+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234467+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234467+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234487+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234517+00:00", "trade", 10.74, 3800.0]
["2026-09-18T15:42:45.234523+00:00", "trade", 10.74, 1254.0]
["2026-09-18T15:42:45.234527+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234532+00:00", "trade", 10.74, 2036.0]
["2026-09-18T15:42:45.234536+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234538+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:42:45.234538+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:42:45.234541+00:00", "trade", 10.74, 87.0]
["2026-09-18T15:42:45.234544+00:00", "trade", 10.74, 554.0]
["2026-09-18T15:42:45.234607+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234649+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234694+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.234730+00:00", "trade", 10.74, 148.0]
["2026-09-18T15:42:45.234730+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234757+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234757+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234757+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234806+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.234809+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.234842+00:00", "trade", 10.75, 142.0]
["2026-09-18T15:42:45.234858+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234860+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234875+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.234902+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.234908+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234947+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.234948+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.234977+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.234993+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235007+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.235007+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:45.235028+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235097+00:00", "trade", 10.7413, 51.0]
["2026-09-18T15:42:45.235106+00:00", "trade", 10.74, 4800.0]
["2026-09-18T15:42:45.235106+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.235124+00:00", "trade", 10.74, 1849.0]
["2026-09-18T15:42:45.235128+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235142+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.235157+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:42:45.235168+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235198+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235236+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.235245+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.235245+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.235365+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:45.235368+00:00", "trade", 10.74, 95.0]
["2026-09-18T15:42:45.235369+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235398+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.235491+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.235509+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.235545+00:00", "trade", 10.7418, 56.0]
["2026-09-18T15:42:45.235594+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235602+00:00", "trade", 10.7409, 51.0]
["2026-09-18T15:42:45.235647+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.235670+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235759+00:00", "trade", 10.7405, 119.0]
["2026-09-18T15:42:45.235770+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.235816+00:00", "trade", 10.7407, 51.0]
["2026-09-18T15:42:45.235870+00:00", "trade", 10.7404, 65.0]
["2026-09-18T15:42:45.235924+00:00", "trade", 10.74, 63.0]
["2026-09-18T15:42:45.235978+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:42:45.236075+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.236111+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236117+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.236131+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236132+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:45.236156+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236162+00:00", "trade", 10.74, 95.0]
["2026-09-18T15:42:45.236168+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:42:45.236231+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236243+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.236291+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236360+00:00", "trade", 10.7404, 75.0]
["2026-09-18T15:42:45.236372+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.236399+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:45.236405+00:00", "trade", 10.7405, 126.0]
["2026-09-18T15:42:45.236438+00:00", "trade", 10.74, 95.0]
["2026-09-18T15:42:45.236484+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.236486+00:00", "trade", 10.7402, 50.0]
["2026-09-18T15:42:45.236517+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.236522+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236601+00:00", "trade", 10.74, 137.0]
["2026-09-18T15:42:45.236601+00:00", "trade", 10.74, 63.0]
["2026-09-18T15:42:45.236602+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236602+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236652+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236727+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.236802+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.236838+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.236892+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.236892+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237025+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.237118+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:45.237379+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237380+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.237404+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.237410+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.237413+00:00", "trade", 10.74, 1362.0]
["2026-09-18T15:42:45.237420+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.237623+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.237626+00:00", "trade", 10.74, 638.0]
["2026-09-18T15:42:45.237629+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237632+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:42:45.237664+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237689+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237719+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.237728+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.237750+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.237761+00:00", "trade", 10.7402, 51.0]
["2026-09-18T15:42:45.237805+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238134+00:00", "trade", 10.7414, 11.0]
["2026-09-18T15:42:45.238160+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238249+00:00", "trade", 10.745, 3800.0]
["2026-09-18T15:42:45.238297+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.238306+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238371+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238416+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238481+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238622+00:00", "trade", 10.7405, 50.0]
["2026-09-18T15:42:45.238707+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238707+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.238886+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.239301+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:42:45.239333+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.239439+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.239500+00:00", "trade", 10.7409, 52.0]
["2026-09-18T15:42:45.239536+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239540+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239542+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239554+00:00", "trade", 10.7409, 52.0]
["2026-09-18T15:42:45.239596+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.239605+00:00", "trade", 10.7409, 52.0]
["2026-09-18T15:42:45.239659+00:00", "trade", 10.7409, 52.0]
["2026-09-18T15:42:45.239668+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.239686+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239698+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239713+00:00", "trade", 10.7409, 52.0]
["2026-09-18T15:42:45.239728+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239743+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239818+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.239879+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.239927+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:42:45.239990+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.240020+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:42:45.240045+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.240195+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.240549+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.240611+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.240642+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.240927+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.241178+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.241181+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.241184+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.241193+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.241265+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.241454+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.241481+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.241656+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.241698+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.241767+00:00", "trade", 10.745, 2.0]
["2026-09-18T15:42:45.241911+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.242074+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.242185+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.242423+00:00", "trade", 10.7415, 50.0]
["2026-09-18T15:42:45.242696+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.243153+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.243346+00:00", "trade", 10.745, 198.0]
["2026-09-18T15:42:45.243408+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:42:45.243665+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.245586+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.246482+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.247138+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.247646+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:42:45.247715+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.248789+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.249336+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.249898+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.250452+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.250921+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.251035+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.251603+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.251793+00:00", "trade", 10.74, 180.0]
["2026-09-18T15:42:45.251799+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251799+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:45.251805+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251808+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.251808+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251814+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251817+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251823+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:45.251974+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.251976+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.252055+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.252069+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.252099+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.252134+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.252134+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:42:45.252174+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252289+00:00", "trade", 10.74, 60.0]
["2026-09-18T15:42:45.252404+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252454+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252464+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252474+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252485+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252535+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252585+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252600+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.252775+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253091+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253096+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253121+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253121+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253121+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253176+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253216+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253407+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253517+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253577+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.253617+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.254028+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.254238+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:42:45.254750+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.255577+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.257615+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:45.258415+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:42:45.258415+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:42:45.259272+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.259497+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:42:45.261178+00:00", "trade", 10.74, 90.0]
["2026-09-18T15:42:45.262564+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.272656+00:00", "trade", 10.74, 1028.0]
["2026-09-18T15:42:45.276743+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:42:45.282040+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.285635+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:45.302548+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.517152+00:00", "trade", 10.741, 40.0]
["2026-09-18T15:42:45.517288+00:00", "trade", 10.741, 40.0]
["2026-09-18T15:42:45.517321+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:42:45.517357+00:00", "trade", 10.74, 101.0]
["2026-09-18T15:42:45.752383+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.752467+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.752900+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.752939+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.755724+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.758590+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:45.821277+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:42:45.822534+00:00", "trade", 10.7354, 196.0]
["2026-09-18T15:42:45.827186+00:00", "trade", 10.74, 2900.0]
["2026-09-18T15:42:45.828437+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:42:45.829846+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.832026+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.832026+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.832061+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.832086+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.832161+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.833364+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.903807+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:45.988381+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:42:45.988974+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.077645+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.079398+00:00", "trade", 10.7395, 140.0]
["2026-09-18T15:42:46.147979+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:42:46.148543+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.148668+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.148688+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.150708+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.252675+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:46.253668+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:42:46.348613+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.499802+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.684642+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.788593+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:46.890350+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:47.590774+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:47.590854+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:47.600643+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:48.261312+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:48.266033+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:48.446014+00:00", "trade", 10.7301, 70.0]
["2026-09-18T15:42:48.518347+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:48.537458+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:48.942562+00:00", "trade", 10.7381, 302.0]
["2026-09-18T15:42:49.188991+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:49.189457+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:49.189457+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:49.190975+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:49.200268+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:49.201455+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:49.267682+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.019092+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:42:50.019110+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:50.019689+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.019689+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.593231+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.593868+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.697826+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.697829+00:00", "trade", 10.74, 105.0]
["2026-09-18T15:42:50.697964+00:00", "trade", 10.74, 295.0]
["2026-09-18T15:42:50.698108+00:00", "trade", 10.74, 190.0]
["2026-09-18T15:42:50.698108+00:00", "trade", 10.74, 308.0]
["2026-09-18T15:42:50.698113+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:50.698113+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.698118+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:50.698118+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:42:50.698120+00:00", "trade", 10.74, 2.0]
["2026-09-18T15:42:50.698123+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:50.698123+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:50.698150+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:42:50.698247+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.698250+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.698426+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.698436+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.698506+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.698535+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:42:50.698627+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.698737+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.698857+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:50.698884+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.698947+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.699168+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699258+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699298+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699383+00:00", "trade", 10.7388, 51.0]
["2026-09-18T15:42:50.699446+00:00", "trade", 10.7383, 50.0]
["2026-09-18T15:42:50.699470+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:42:50.699495+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.699507+00:00", "trade", 10.74, 59.0]
["2026-09-18T15:42:50.699509+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699738+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.699744+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699839+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.699910+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700117+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.700120+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700120+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700666+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700787+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700947+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.700987+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.701443+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.702867+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.713174+00:00", "trade", 10.7397, 5700.0]
["2026-09-18T15:42:50.714188+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.714434+00:00", "trade", 10.7398, 154.0]
["2026-09-18T15:42:50.717324+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:42:50.726147+00:00", "trade", 10.74, 282.0]
["2026-09-18T15:42:50.735720+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:50.737189+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:42:50.758032+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:50.800499+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:51.233034+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:51.612761+00:00", "trade", 10.735, 8.0]
["2026-09-18T15:42:51.999406+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:52.539023+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:52.720524+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:52.898888+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:52.907223+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.122954+00:00", "trade", 10.735, 4000.0]
["2026-09-18T15:42:53.124205+00:00", "trade", 10.7355, 85.0]
["2026-09-18T15:42:53.125296+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.128575+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:42:53.128575+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:53.128578+00:00", "trade", 10.74, 28.0]
["2026-09-18T15:42:53.128619+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129095+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129095+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129135+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129175+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129336+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129601+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.129817+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.130057+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.133822+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.134097+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.136694+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.136698+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.148073+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.148807+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.219267+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:42:53.220530+00:00", "trade", 10.738, 52.0]
["2026-09-18T15:42:53.220596+00:00", "trade", 10.738, 52.0]
["2026-09-18T15:42:53.220656+00:00", "trade", 10.738, 52.0]
["2026-09-18T15:42:53.220717+00:00", "trade", 10.738, 52.0]
["2026-09-18T15:42:53.220777+00:00", "trade", 10.738, 52.0]
["2026-09-18T15:42:53.220861+00:00", "trade", 10.7359, 208.0]
["2026-09-18T15:42:53.234146+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.236796+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.238044+00:00", "trade", 10.7373, 50.0]
["2026-09-18T15:42:53.242708+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:42:53.246040+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:42:53.254282+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.273354+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.291496+00:00", "trade", 10.7314, 5.0]
["2026-09-18T15:42:53.297901+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.323001+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.489591+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:42:53.507218+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.507699+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.507719+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.697307+00:00", "trade", 10.735, 250.0]
["2026-09-18T15:42:53.697921+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.698397+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:53.724425+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:53.910194+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:42:54.116856+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:54.346151+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:54.346607+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:54.346722+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:54.348900+00:00", "trade", 10.735, 7.0]
["2026-09-18T15:42:55.053742+00:00", "trade", 10.73, 20.0]
["2026-09-18T15:42:55.057295+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.057345+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.057641+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.057646+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.069765+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.070046+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.070391+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.070847+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.100854+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.100934+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.101094+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.101134+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.524928+00:00", "trade", 10.74, 77.0]
["2026-09-18T15:42:55.524946+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:55.525866+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:42:55.526414+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:42:56.167683+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:56.167683+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:56.246155+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:42:56.557115+00:00", "trade", 10.735, 5000.0]
["2026-09-18T15:42:56.558363+00:00", "trade", 10.7361, 133.0]
["2026-09-18T15:42:56.576171+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.576673+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.576893+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.581088+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.584682+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.590545+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.602514+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.605912+00:00", "trade", 10.74, 2250.0]
["2026-09-18T15:42:56.607169+00:00", "trade", 10.74, 56.0]
["2026-09-18T15:42:56.624475+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.631876+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.634666+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.645525+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.654264+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:42:56.728189+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:57.275711+00:00", "trade", 10.7323, 84.0]
["2026-09-18T15:42:57.940695+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:58.289452+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:42:58.541210+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:42:58.760086+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:58.760131+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:58.849874+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:42:59.999295+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:00.304578+00:00", "trade", 10.712, 47.0]
["2026-09-18T15:43:00.336676+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:00.336676+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:00.337197+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:00.506214+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:00.703725+00:00", "trade", 10.7381, 10.0]
["2026-09-18T15:43:01.807118+00:00", "trade", 10.74, 4.0]
["2026-09-18T15:43:02.660774+00:00", "trade", 10.7381, 30.0]
["2026-09-18T15:43:03.271510+00:00", "trade", 10.7381, 24.0]
["2026-09-18T15:43:03.273576+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:43:03.293327+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:43:03.397397+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:03.397833+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:03.602208+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:03.883060+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:43:03.883124+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:43:04.629978+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:43:04.641988+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:04.643016+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:04.643016+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:06.924981+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:07.133256+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:43:07.135286+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:07.527859+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:07.963703+00:00", "trade", 10.73, 108.0]
["2026-09-18T15:43:07.964796+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:07.987405+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:07.987566+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:08.109718+00:00", "trade", 10.7315, 80.0]
["2026-09-18T15:43:09.022858+00:00", "trade", 10.7186, 60.0]
["2026-09-18T15:43:09.081473+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:43:09.082116+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:09.086107+00:00", "trade", 10.735, 4.0]
["2026-09-18T15:43:09.091571+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:43:10.174302+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:10.402267+00:00", "trade", 10.735, 6.0]
["2026-09-18T15:43:10.775277+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:43:10.775909+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:10.852692+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:43:10.876463+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:10.877345+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:10.888667+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:10.903754+00:00", "trade", 10.735, 99.0]
["2026-09-18T15:43:11.708459+00:00", "trade", 10.735, 1864.0]
["2026-09-18T15:43:11.709713+00:00", "trade", 10.7356, 69.0]
["2026-09-18T15:43:11.716960+00:00", "trade", 10.74, 91.0]
["2026-09-18T15:43:11.716967+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:11.717120+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:43:11.717427+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:43:11.717581+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717581+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717616+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717616+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717656+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717697+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717697+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717697+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.717857+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.718057+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.722498+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.722854+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:43:11.722979+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.760811+00:00", "trade", 10.74, 78.0]
["2026-09-18T15:43:11.787767+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:11.893152+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:43:11.893218+00:00", "trade", 10.74, 91.0]
["2026-09-18T15:43:11.894115+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.894236+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.894236+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.895603+00:00", "trade", 10.735, 5.0]
["2026-09-18T15:43:11.895874+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.901635+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:11.901638+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.902114+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.902595+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.907114+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:11.907121+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.907597+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:11.908079+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.240749+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.339974+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.347262+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.768718+00:00", "trade", 10.74, 3001.0]
["2026-09-18T15:43:12.769600+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.769760+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.769760+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.769966+00:00", "trade", 10.74, 85.0]
["2026-09-18T15:43:12.774200+00:00", "trade", 10.74, 1048.0]
["2026-09-18T15:43:12.774201+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.774642+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.775649+00:00", "trade", 10.74, 484.0]
["2026-09-18T15:43:12.776278+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:43:12.776281+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.776722+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.776894+00:00", "trade", 10.7385, 52.0]
["2026-09-18T15:43:12.781039+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788021+00:00", "trade", 10.74, 95.0]
["2026-09-18T15:43:12.788024+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788027+00:00", "trade", 10.74, 170.0]
["2026-09-18T15:43:12.788027+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:43:12.788039+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788040+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:43:12.788045+00:00", "trade", 10.74, 3.0]
["2026-09-18T15:43:12.788045+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:43:12.788045+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:43:12.788048+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788051+00:00", "trade", 10.74, 128.0]
["2026-09-18T15:43:12.788051+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788055+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788055+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:43:12.788060+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788099+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788189+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788189+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788199+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788214+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788239+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788243+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:43:12.788243+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788246+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788249+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788275+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788305+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788320+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788325+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788326+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:43:12.788326+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:12.788328+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:43:12.788335+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788335+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788335+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788340+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:43:12.788340+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788340+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788345+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:43:12.788365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.788375+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.788400+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.788530+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.788560+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.788645+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789006+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789026+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789067+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.789207+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789207+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789257+00:00", "trade", 10.745, 74.0]
["2026-09-18T15:43:12.789287+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:43:12.789287+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789367+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789602+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789729+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.789923+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789928+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.789963+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.790207+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:43:12.790354+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.790365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.790365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.790661+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.790838+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.790995+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.791452+00:00", "trade", 10.7401, 50.0]
["2026-09-18T15:43:12.791587+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.792180+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:12.792240+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:43:12.792284+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.793569+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:43:12.794725+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.794865+00:00", "trade", 10.74, 7.0]
["2026-09-18T15:43:12.891359+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:12.891800+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.352453+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:13.383450+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:43:13.383492+00:00", "trade", 10.745, 20.0]
["2026-09-18T15:43:13.534809+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:43:13.539680+00:00", "trade", 10.745, 59.0]
["2026-09-18T15:43:13.544395+00:00", "trade", 10.745, 86.0]
["2026-09-18T15:43:13.697943+00:00", "trade", 10.745, 4000.0]
["2026-09-18T15:43:13.701116+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:13.701140+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:13.704409+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:43:13.705022+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.705238+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.705238+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.705263+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.705343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.705583+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.725030+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:13.725451+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.197914+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:43:14.198544+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.228551+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.232315+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.293219+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:14.293816+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.341920+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.355461+00:00", "trade", 10.745, 6620.0]
["2026-09-18T15:43:14.356475+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.402640+00:00", "trade", 10.745, 2000.0]
["2026-09-18T15:43:14.461246+00:00", "trade", 10.7438, 30.0]
["2026-09-18T15:43:14.462547+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:14.771836+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:14.874480+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:15.455438+00:00", "trade", 10.7433, 70.0]
["2026-09-18T15:43:15.594509+00:00", "trade", 10.7451, 9500.0]
["2026-09-18T15:43:15.600024+00:00", "trade", 10.75, 421.0]
["2026-09-18T15:43:15.631726+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:15.936864+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:43:16.234243+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:16.235007+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:16.276734+00:00", "trade", 10.75, 22.0]
["2026-09-18T15:43:16.276797+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:43:16.277418+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:16.588963+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:16.962605+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:16.969682+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.010693+00:00", "trade", 10.745, 21.0]
["2026-09-18T15:43:17.588011+00:00", "trade", 10.74, 30.0]
["2026-09-18T15:43:17.592687+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:17.592717+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:17.593484+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.593925+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.608339+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:43:17.609693+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.640338+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:43:17.641744+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.651239+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:43:17.651251+00:00", "trade", 10.745, 679.0]
["2026-09-18T15:43:17.651254+00:00", "trade", 10.745, 21.0]
["2026-09-18T15:43:17.651311+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:43:17.651314+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:43:17.651546+00:00", "trade", 10.74, 1100.0]
["2026-09-18T15:43:17.651717+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:43:17.651733+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:43:17.651733+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:43:17.651736+00:00", "trade", 10.745, 1600.0]
["2026-09-18T15:43:17.651736+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:43:17.652108+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652108+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652148+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652148+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652183+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652188+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652219+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652424+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652544+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652625+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652625+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.652665+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.653106+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.668557+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:43:17.670692+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.671294+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.675754+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.728872+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:17.729878+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.847924+00:00", "trade", 10.737, 2.0]
["2026-09-18T15:43:17.922155+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:17.981736+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:18.003033+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:43:18.003739+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:18.326746+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:18.964305+00:00", "trade", 10.7352, 4.0]
["2026-09-18T15:43:19.185757+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:43:19.231761+00:00", "trade", 10.745, 8.0]
["2026-09-18T15:43:19.232938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.232943+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.233765+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.259787+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.297130+00:00", "trade", 10.745, 9000.0]
["2026-09-18T15:43:19.297722+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.297762+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.298414+00:00", "trade", 10.745, 54.0]
["2026-09-18T15:43:19.298444+00:00", "trade", 10.745, 172.0]
["2026-09-18T15:43:19.298720+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.344898+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:19.346258+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.497000+00:00", "trade", 10.745, 9800.0]
["2026-09-18T15:43:19.497788+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.498088+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.501164+00:00", "trade", 10.745, 1858.0]
["2026-09-18T15:43:19.548443+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.565686+00:00", "trade", 10.7401, 5100.0]
["2026-09-18T15:43:19.566245+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.566691+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.568566+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.588779+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.588779+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.589220+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.839008+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:19.839189+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:19.839935+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:19.860019+00:00", "trade", 10.7375, 2.0]
["2026-09-18T15:43:19.861386+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.169047+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.297020+00:00", "trade", 10.745, 9000.0]
["2026-09-18T15:43:20.297768+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.344509+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:20.344940+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.465303+00:00", "trade", 10.745, 2450.0]
["2026-09-18T15:43:20.496764+00:00", "trade", 10.745, 7400.0]
["2026-09-18T15:43:20.518947+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:43:20.519040+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:43:20.519934+00:00", "trade", 10.745, 800.0]
["2026-09-18T15:43:20.520236+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.520717+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.626153+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:20.760276+00:00", "trade", 10.7408, 1400.0]
["2026-09-18T15:43:20.839091+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:20.839740+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.043366+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:43:21.074633+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.129343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.256206+00:00", "trade", 10.7414, 2.0]
["2026-09-18T15:43:21.293867+00:00", "trade", 10.7411, 1440.0]
["2026-09-18T15:43:21.343070+00:00", "trade", 10.7414, 1.0]
["2026-09-18T15:43:21.720009+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:21.721507+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:43:21.722911+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:43:21.724385+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:43:21.724947+00:00", "trade", 10.745, 1704.0]
["2026-09-18T15:43:21.725710+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.726431+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.726833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.845925+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.957360+00:00", "trade", 10.745, 9000.0]
["2026-09-18T15:43:21.960628+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.960668+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:21.988797+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:21.989392+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:43:22.006912+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.007479+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.007558+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.036207+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.036926+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.037726+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.038529+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.039278+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.061615+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:43:22.061645+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:43:22.061699+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:43:22.061762+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:43:22.070711+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:22.070729+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.070768+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:22.071201+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.071381+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.071581+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.071581+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.071947+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:22.074218+00:00", "trade", 10.75, 11.0]
["2026-09-18T15:43:22.074373+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.118636+00:00", "trade", 10.745, 5.0]
["2026-09-18T15:43:22.163250+00:00", "trade", 10.745, 777.0]
["2026-09-18T15:43:22.267567+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:22.499473+00:00", "trade", 10.745, 7000.0]
["2026-09-18T15:43:22.503102+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:22.504988+00:00", "trade", 10.7414, 2500.0]
["2026-09-18T15:43:22.696901+00:00", "trade", 10.745, 900.0]
["2026-09-18T15:43:23.003335+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:23.174060+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:23.290246+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:43:23.290843+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:23.621952+00:00", "trade", 10.7499, 70.0]
["2026-09-18T15:43:24.879813+00:00", "trade", 10.75, 89.0]
["2026-09-18T15:43:24.882736+00:00", "trade", 10.75, 11.0]
["2026-09-18T15:43:24.884622+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:24.884682+00:00", "trade", 10.75, 11.0]
["2026-09-18T15:43:24.884904+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:24.885466+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:24.970512+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:43:25.971502+00:00", "trade", 10.7374, 4.0]
["2026-09-18T15:43:25.987621+00:00", "trade", 10.7395, 2.0]
["2026-09-18T15:43:26.020423+00:00", "trade", 10.7499, 30.0]
["2026-09-18T15:43:26.665356+00:00", "trade", 10.745, 7.0]
["2026-09-18T15:43:27.289491+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:43:27.477672+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:43:27.524620+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:43:27.546151+00:00", "trade", 10.75, 1888.0]
["2026-09-18T15:43:27.614031+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:28.290055+00:00", "trade", 10.745, 7.0]
["2026-09-18T15:43:28.812345+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:43:28.819285+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:28.819857+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.819897+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.819937+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.822566+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:28.823179+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.823615+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.824057+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.905220+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:28.905801+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:28.908166+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.006113+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:43:29.064415+00:00", "trade", 10.75, 130.0]
["2026-09-18T15:43:29.064443+00:00", "trade", 10.745, 130.0]
["2026-09-18T15:43:29.064620+00:00", "trade", 10.745, 9670.0]
["2026-09-18T15:43:29.065194+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.149869+00:00", "trade", 10.7489, 2000.0]
["2026-09-18T15:43:29.150482+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.243754+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.244195+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.367259+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:29.368314+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.507560+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.634573+00:00", "trade", 10.741, 10.0]
["2026-09-18T15:43:29.954166+00:00", "trade", 10.7411, 21.0]
["2026-09-18T15:43:29.967548+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.968029+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:29.999313+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.079945+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.080411+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.134628+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:43:30.459844+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:43:30.460469+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.460469+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.461128+00:00", "trade", 10.745, 57.0]
["2026-09-18T15:43:30.461161+00:00", "trade", 10.745, 181.0]
["2026-09-18T15:43:30.466911+00:00", "trade", 10.75, 906.0]
["2026-09-18T15:43:30.494748+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:30.581907+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.582388+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.673048+00:00", "trade", 10.75, 724.0]
["2026-09-18T15:43:30.673941+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:30.890230+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:43:30.891478+00:00", "trade", 10.7482, 52.0]
["2026-09-18T15:43:31.478602+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:31.505190+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:31.569488+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:31.760727+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:31.979748+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:31.980184+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:32.267348+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:43:32.363989+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:32.390851+00:00", "trade", 10.745, 2800.0]
["2026-09-18T15:43:32.391651+00:00", "trade", 10.745, 6700.0]
["2026-09-18T15:43:32.392102+00:00", "trade", 10.7451, 74.0]
["2026-09-18T15:43:32.392920+00:00", "trade", 10.7457, 80.0]
["2026-09-18T15:43:32.392947+00:00", "trade", 10.745, 127.0]
["2026-09-18T15:43:32.427792+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:32.829263+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:32.830318+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:32.832158+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:32.832198+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:43:33.541435+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:43:33.668142+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668145+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:43:33.668147+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668165+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:43:33.668169+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668171+00:00", "trade", 10.75, 140.0]
["2026-09-18T15:43:33.668171+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:43:33.668175+00:00", "trade", 10.75, 110.0]
["2026-09-18T15:43:33.668175+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668177+00:00", "trade", 10.75, 4700.0]
["2026-09-18T15:43:33.668181+00:00", "trade", 10.75, 2100.0]
["2026-09-18T15:43:33.668181+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:43:33.668185+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668187+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:43:33.668202+00:00", "trade", 10.75, 1100.0]
["2026-09-18T15:43:33.668205+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:43:33.668211+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:43:33.668211+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:43:33.668214+00:00", "trade", 10.75, 2000.0]
["2026-09-18T15:43:33.668220+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:43:33.668220+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:33.668223+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:43:33.668254+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668259+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668269+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668274+00:00", "trade", 10.75, 220.0]
["2026-09-18T15:43:33.668274+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668274+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668279+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668279+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668279+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668280+00:00", "trade", 10.75, 220.0]
["2026-09-18T15:43:33.668284+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668292+00:00", "trade", 10.75, 220.0]
["2026-09-18T15:43:33.668299+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668304+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668309+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668310+00:00", "trade", 10.75, 40.0]
["2026-09-18T15:43:33.668319+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668444+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668470+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668474+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668480+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:43:33.668575+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.668695+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.668749+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:43:33.668795+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.668815+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.668815+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.668951+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669031+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669111+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669151+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669166+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669191+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669231+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669351+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669456+00:00", "trade", 10.7499, 115.0]
["2026-09-18T15:43:33.669502+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669572+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.669579+00:00", "trade", 10.7499, 50.0]
["2026-09-18T15:43:33.669609+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:43:33.669672+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:43:33.669868+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.670700+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.671657+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.671712+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.672233+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.672594+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.672594+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.722204+00:00", "trade", 10.76, 80.0]
["2026-09-18T15:43:33.722207+00:00", "trade", 10.76, 15.0]
["2026-09-18T15:43:33.722210+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:33.722210+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:33.722213+00:00", "trade", 10.76, 305.0]
["2026-09-18T15:43:33.723169+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.723209+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.723209+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.723250+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.723254+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.723254+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.725169+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.726051+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.726532+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.726968+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.768973+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.769424+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.775878+00:00", "trade", 10.755, 55.0]
["2026-09-18T15:43:33.776907+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:33.973147+00:00", "trade", 10.7387, 4.0]
["2026-09-18T15:43:34.027687+00:00", "trade", 10.7228, 300.0]
["2026-09-18T15:43:34.117541+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:34.118017+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:34.136506+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:34.136942+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:34.241976+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:43:35.241313+00:00", "trade", 10.7418, 10.0]
["2026-09-18T15:43:35.246738+00:00", "trade", 10.7418, 386.0]
["2026-09-18T15:43:36.219342+00:00", "trade", 10.755, 10.0]
["2026-09-18T15:43:36.497060+00:00", "trade", 10.755, 9500.0]
["2026-09-18T15:43:36.498305+00:00", "trade", 10.7546, 229.0]
["2026-09-18T15:43:36.502990+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:36.502993+00:00", "trade", 10.76, 238.0]
["2026-09-18T15:43:36.502993+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:36.503474+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:36.675023+00:00", "trade", 10.76, 1000.0]
["2026-09-18T15:43:36.675032+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:43:36.675228+00:00", "trade", 10.755, 8850.0]
["2026-09-18T15:43:36.676249+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:36.676271+00:00", "trade", 10.7528, 51.0]
["2026-09-18T15:43:36.676334+00:00", "trade", 10.7581, 50.0]
["2026-09-18T15:43:36.676472+00:00", "trade", 10.755, 157.0]
["2026-09-18T15:43:36.678209+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:36.802532+00:00", "trade", 10.76, 1200.0]
["2026-09-18T15:43:36.844770+00:00", "trade", 10.7168, 100.0]
["2026-09-18T15:43:36.902183+00:00", "trade", 10.7533, 1.0]
["2026-09-18T15:43:37.015320+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:37.042369+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:37.384722+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:37.567581+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:37.690632+00:00", "trade", 10.76, 1440.0]
["2026-09-18T15:43:38.177428+00:00", "trade", 10.755, 1859.0]
["2026-09-18T15:43:38.187472+00:00", "trade", 10.7599, 1.0]
["2026-09-18T15:43:38.423818+00:00", "trade", 10.7395, 4.0]
["2026-09-18T15:43:39.086099+00:00", "trade", 10.7579, 1000.0]
["2026-09-18T15:43:39.168158+00:00", "trade", 10.7236, 94.0]
["2026-09-18T15:43:39.276232+00:00", "trade", 10.755, 9000.0]
["2026-09-18T15:43:39.886207+00:00", "trade", 10.7599, 3.0]
["2026-09-18T15:43:39.888117+00:00", "trade", 10.7581, 9.0]
["2026-09-18T15:43:39.888477+00:00", "trade", 10.7581, 1.0]
["2026-09-18T15:43:39.934830+00:00", "trade", 10.76, 77.0]
["2026-09-18T15:43:39.934884+00:00", "trade", 10.76, 23.0]
["2026-09-18T15:43:39.974617+00:00", "trade", 10.76, 50.0]
["2026-09-18T15:43:39.975739+00:00", "trade", 10.76, 27.0]
["2026-09-18T15:43:39.976214+00:00", "trade", 10.76, 23.0]
["2026-09-18T15:43:40.470979+00:00", "trade", 10.7581, 10.0]
["2026-09-18T15:43:40.472083+00:00", "trade", 10.755, 88.0]
["2026-09-18T15:43:40.579561+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:40.633775+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:40.703957+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:40.710029+00:00", "trade", 10.7595, 476.0]
["2026-09-18T15:43:40.710663+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:40.711277+00:00", "trade", 10.7558, 50.0]
["2026-09-18T15:43:40.726686+00:00", "trade", 10.7595, 4.0]
["2026-09-18T15:43:40.962561+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:40.999454+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:41.371610+00:00", "trade", 10.7241, 205.0]
["2026-09-18T15:43:41.483968+00:00", "trade", 10.75, 97.0]
["2026-09-18T15:43:41.483984+00:00", "trade", 10.755, 97.0]
["2026-09-18T15:43:41.484651+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:41.498406+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:43:42.432566+00:00", "trade", 10.7595, 100.0]
["2026-09-18T15:43:42.433600+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.501061+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.501702+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.502063+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.517021+00:00", "trade", 10.7584, 464.0]
["2026-09-18T15:43:42.517388+00:00", "trade", 10.7584, 1.0]
["2026-09-18T15:43:42.517630+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.528154+00:00", "trade", 10.7177, 1600.0]
["2026-09-18T15:43:42.722190+00:00", "trade", 10.7599, 5000.0]
["2026-09-18T15:43:42.723053+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.723441+00:00", "trade", 10.7594, 111.0]
["2026-09-18T15:43:42.724416+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.724536+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.727624+00:00", "trade", 10.76, 9.0]
["2026-09-18T15:43:42.727627+00:00", "trade", 10.76, 130.0]
["2026-09-18T15:43:42.727630+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:42.727630+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727630+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727633+00:00", "trade", 10.76, 10.0]
["2026-09-18T15:43:42.727633+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727636+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:43:42.727693+00:00", "trade", 10.76, 1771.0]
["2026-09-18T15:43:42.727694+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:42.727804+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727835+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727837+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:43:42.727840+00:00", "trade", 10.76, 2.0]
["2026-09-18T15:43:42.727864+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727877+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:42.727885+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727889+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:43:42.727889+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727894+00:00", "trade", 10.76, 42.0]
["2026-09-18T15:43:42.727894+00:00", "trade", 10.76, 18.0]
["2026-09-18T15:43:42.727900+00:00", "trade", 10.76, 4.0]
["2026-09-18T15:43:42.727906+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727910+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:43:42.727946+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.727946+00:00", "trade", 10.76, 2000.0]
["2026-09-18T15:43:42.728018+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.728025+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:42.728085+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:42.728100+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:42.728225+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728225+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728235+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728360+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:42.728406+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728426+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728446+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728481+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728536+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728596+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728777+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728817+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728922+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728922+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728947+00:00", "trade", 10.76, 59.0]
["2026-09-18T15:43:42.728957+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.728957+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729013+00:00", "trade", 10.7599, 60.0]
["2026-09-18T15:43:42.729017+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729175+00:00", "trade", 10.76, 51.0]
["2026-09-18T15:43:42.729178+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729178+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729218+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729258+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.729272+00:00", "trade", 10.76, 51.0]
["2026-09-18T15:43:42.729593+00:00", "trade", 10.76, 11.0]
["2026-09-18T15:43:42.729894+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.730652+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:43:42.731739+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.731739+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.731819+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.732736+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.732736+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.735217+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.750003+00:00", "trade", 10.76, 11.0]
["2026-09-18T15:43:42.751185+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:43:42.756588+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.757024+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.778562+00:00", "trade", 10.765, 4.0]
["2026-09-18T15:43:42.796980+00:00", "trade", 10.765, 1000.0]
["2026-09-18T15:43:42.798523+00:00", "trade", 10.765, 4.0]
["2026-09-18T15:43:42.798583+00:00", "trade", 10.765, 5.0]
["2026-09-18T15:43:42.801078+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.801078+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.801123+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.801199+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.801199+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.804080+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.804521+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.804963+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.833891+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.898628+00:00", "trade", 10.765, 400.0]
["2026-09-18T15:43:42.899272+00:00", "trade", 10.765, 4.0]
["2026-09-18T15:43:42.960593+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:43:42.961254+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.961289+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:42.961838+00:00", "trade", 10.7614, 54.0]
["2026-09-18T15:43:42.973563+00:00", "trade", 10.762, 45.0]
["2026-09-18T15:43:43.053723+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.054560+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.056881+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.077690+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.714688+00:00", "trade", 10.765, 691.0]
["2026-09-18T15:43:43.715939+00:00", "trade", 10.7648, 58.0]
["2026-09-18T15:43:43.717631+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.728502+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.741497+00:00", "trade", 10.765, 2.0]
["2026-09-18T15:43:43.743186+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.767634+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.917430+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:43:43.917839+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:43:43.918002+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.918488+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.918563+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.918763+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.919204+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.920437+00:00", "trade", 10.765, 2.0]
["2026-09-18T15:43:43.949967+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.950088+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:43.950534+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.012603+00:00", "trade", 10.76, 10.0]
["2026-09-18T15:43:44.013794+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.039199+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.076090+00:00", "trade", 10.7601, 2000.0]
["2026-09-18T15:43:44.076673+00:00", "trade", 10.76, 577.0]
["2026-09-18T15:43:44.076677+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.076677+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.076679+00:00", "trade", 10.76, 417.0]
["2026-09-18T15:43:44.076899+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.076902+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:44.076908+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.076969+00:00", "trade", 10.76, 700.0]
["2026-09-18T15:43:44.076971+00:00", "trade", 10.76, 18.0]
["2026-09-18T15:43:44.077031+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:43:44.077085+00:00", "trade", 10.76, 582.0]
["2026-09-18T15:43:44.077094+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:44.077215+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:44.077254+00:00", "trade", 10.76, 21.0]
["2026-09-18T15:43:44.077255+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077260+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077293+00:00", "trade", 10.76, 118.0]
["2026-09-18T15:43:44.077295+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077295+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077295+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077335+00:00", "trade", 10.76, 282.0]
["2026-09-18T15:43:44.077342+00:00", "trade", 10.76, 235.0]
["2026-09-18T15:43:44.077344+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:43:44.077351+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.077428+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:43:44.077452+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.077500+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:44.077536+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077536+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077569+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.077576+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077576+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077576+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077601+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077601+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077606+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077776+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.077921+00:00", "trade", 10.7604, 53.0]
["2026-09-18T15:43:44.077966+00:00", "trade", 10.76, 235.0]
["2026-09-18T15:43:44.078017+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.078057+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.078324+00:00", "trade", 10.76, 57.0]
["2026-09-18T15:43:44.078457+00:00", "trade", 10.7607, 50.0]
["2026-09-18T15:43:44.078598+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:44.078613+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.078673+00:00", "trade", 10.7605, 50.0]
["2026-09-18T15:43:44.078887+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:44.079094+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.079575+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.079656+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.080129+00:00", "trade", 10.7603, 57.0]
["2026-09-18T15:43:44.080417+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.084642+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.096100+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.102177+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:44.107809+00:00", "trade", 10.76, 618.0]
["2026-09-18T15:43:44.110645+00:00", "trade", 10.76, 21.0]
["2026-09-18T15:43:44.178966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.302059+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:44.303006+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.303367+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.340941+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.570654+00:00", "trade", 10.7619, 20.0]
["2026-09-18T15:43:44.707853+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.852306+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.852346+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:44.889038+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.082473+00:00", "trade", 10.7601, 7500.0]
["2026-09-18T15:43:45.083267+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.083269+00:00", "trade", 10.76, 2700.0]
["2026-09-18T15:43:45.083290+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.083297+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.083297+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:45.083300+00:00", "trade", 10.76, 1561.0]
["2026-09-18T15:43:45.083303+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.083306+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.083309+00:00", "trade", 10.76, 618.0]
["2026-09-18T15:43:45.083309+00:00", "trade", 10.76, 800.0]
["2026-09-18T15:43:45.083312+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:45.083312+00:00", "trade", 10.76, 2100.0]
["2026-09-18T15:43:45.083315+00:00", "trade", 10.76, 25.0]
["2026-09-18T15:43:45.083462+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.083504+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:43:45.083504+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:43:45.083721+00:00", "trade", 10.7601, 166.0]
["2026-09-18T15:43:45.083787+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:43:45.083793+00:00", "trade", 10.7602, 78.0]
["2026-09-18T15:43:45.083806+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083821+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083823+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.083836+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083856+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083859+00:00", "trade", 10.76, 4900.0]
["2026-09-18T15:43:45.083861+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083863+00:00", "trade", 10.76, 700.0]
["2026-09-18T15:43:45.083865+00:00", "trade", 10.76, 2100.0]
["2026-09-18T15:43:45.083865+00:00", "trade", 10.76, 2700.0]
["2026-09-18T15:43:45.083865+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:45.083876+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.083877+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.083877+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:43:45.083880+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.083898+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.083936+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.083946+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.083966+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084021+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084026+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084072+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084122+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084172+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084182+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084229+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.084289+00:00", "trade", 10.76, 1000.0]
["2026-09-18T15:43:45.084357+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084502+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084514+00:00", "trade", 10.76, 53.0]
["2026-09-18T15:43:45.084543+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084543+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084602+00:00", "trade", 10.76, 59.0]
["2026-09-18T15:43:45.084618+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:43:45.084683+00:00", "trade", 10.76, 51.0]
["2026-09-18T15:43:45.084707+00:00", "trade", 10.755, 137.0]
["2026-09-18T15:43:45.084740+00:00", "trade", 10.76, 67.0]
["2026-09-18T15:43:45.084746+00:00", "trade", 10.755, 431.0]
["2026-09-18T15:43:45.085065+00:00", "trade", 10.76, 56.0]
["2026-09-18T15:43:45.085119+00:00", "trade", 10.76, 55.0]
["2026-09-18T15:43:45.085194+00:00", "trade", 10.76, 93.0]
["2026-09-18T15:43:45.085248+00:00", "trade", 10.76, 69.0]
["2026-09-18T15:43:45.085275+00:00", "trade", 10.755, 7000.0]
["2026-09-18T15:43:45.085278+00:00", "trade", 10.76, 1526.0]
["2026-09-18T15:43:45.085278+00:00", "trade", 10.76, 247.0]
["2026-09-18T15:43:45.085306+00:00", "trade", 10.76, 53.0]
["2026-09-18T15:43:45.085317+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085326+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:43:45.085330+00:00", "trade", 10.76, 2700.0]
["2026-09-18T15:43:45.085336+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:45.085336+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:43:45.085340+00:00", "trade", 10.76, 263.0]
["2026-09-18T15:43:45.085340+00:00", "trade", 10.76, 402.0]
["2026-09-18T15:43:45.085341+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:45.085345+00:00", "trade", 10.76, 903.0]
["2026-09-18T15:43:45.085345+00:00", "trade", 10.76, 2426.0]
["2026-09-18T15:43:45.085345+00:00", "trade", 10.76, 136.0]
["2026-09-18T15:43:45.085365+00:00", "trade", 10.76, 51.0]
["2026-09-18T15:43:45.085365+00:00", "trade", 10.76, 250.0]
["2026-09-18T15:43:45.085372+00:00", "trade", 10.76, 148.0]
["2026-09-18T15:43:45.085372+00:00", "trade", 10.76, 2.0]
["2026-09-18T15:43:45.085372+00:00", "trade", 10.76, 1645.0]
["2026-09-18T15:43:45.085378+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085378+00:00", "trade", 10.755, 7000.0]
["2026-09-18T15:43:45.085383+00:00", "trade", 10.76, 2800.0]
["2026-09-18T15:43:45.085387+00:00", "trade", 10.76, 2000.0]
["2026-09-18T15:43:45.085389+00:00", "trade", 10.76, 1511.0]
["2026-09-18T15:43:45.085393+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085398+00:00", "trade", 10.76, 1200.0]
["2026-09-18T15:43:45.085398+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:43:45.085403+00:00", "trade", 10.76, 1686.0]
["2026-09-18T15:43:45.085403+00:00", "trade", 10.76, 2143.0]
["2026-09-18T15:43:45.085409+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085409+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:43:45.085409+00:00", "trade", 10.76, 67.0]
["2026-09-18T15:43:45.085414+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085414+00:00", "trade", 10.76, 800.0]
["2026-09-18T15:43:45.085414+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085418+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:43:45.085418+00:00", "trade", 10.76, 1644.0]
["2026-09-18T15:43:45.085423+00:00", "trade", 10.76, 1526.0]
["2026-09-18T15:43:45.085423+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085423+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085423+00:00", "trade", 10.76, 4613.0]
["2026-09-18T15:43:45.085426+00:00", "trade", 10.76, 3865.0]
["2026-09-18T15:43:45.085426+00:00", "trade", 10.76, 1575.0]
["2026-09-18T15:43:45.085429+00:00", "trade", 10.76, 25.0]
["2026-09-18T15:43:45.085432+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:43:45.085432+00:00", "trade", 10.76, 350.0]
["2026-09-18T15:43:45.085435+00:00", "trade", 10.76, 755.0]
["2026-09-18T15:43:45.085435+00:00", "trade", 10.76, 2800.0]
["2026-09-18T15:43:45.085438+00:00", "trade", 10.76, 5.0]
["2026-09-18T15:43:45.085438+00:00", "trade", 10.76, 1058.0]
["2026-09-18T15:43:45.085438+00:00", "trade", 10.76, 10.0]
["2026-09-18T15:43:45.085441+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:43:45.085441+00:00", "trade", 10.76, 2400.0]
["2026-09-18T15:43:45.085447+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.085450+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:45.085450+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:45.085450+00:00", "trade", 10.76, 1537.0]
["2026-09-18T15:43:45.085450+00:00", "trade", 10.76, 3519.0]
["2026-09-18T15:43:45.085450+00:00", "trade", 10.76, 1502.0]
["2026-09-18T15:43:45.085540+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085545+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085551+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085551+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085551+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085555+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085560+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085560+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085560+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085574+00:00", "trade", 10.76, 79.0]
["2026-09-18T15:43:45.085575+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085576+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085580+00:00", "trade", 10.76, 1501.0]
["2026-09-18T15:43:45.085580+00:00", "trade", 10.76, 2086.0]
["2026-09-18T15:43:45.085583+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:43:45.085583+00:00", "trade", 10.76, 1502.0]
["2026-09-18T15:43:45.085585+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:43:45.085680+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085695+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085745+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085775+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:43:45.085801+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:43:45.085821+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.085891+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.085916+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.085981+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086036+00:00", "trade", 10.77, 12.0]
["2026-09-18T15:43:45.086047+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086047+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086051+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086051+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086051+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086081+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:43:45.086081+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086085+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086085+00:00", "trade", 10.77, 20.0]
["2026-09-18T15:43:45.086087+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086090+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:43:45.086091+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086103+00:00", "trade", 10.76, 1700.0]
["2026-09-18T15:43:45.086141+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086156+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086201+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086223+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.086226+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:43:45.086229+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:43:45.086232+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086235+00:00", "trade", 10.77, 22800.0]
["2026-09-18T15:43:45.086238+00:00", "trade", 10.77, 1600.0]
["2026-09-18T15:43:45.086238+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:43:45.086244+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086244+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086244+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:43:45.086262+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086286+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:43:45.086292+00:00", "trade", 10.77, 318.0]
["2026-09-18T15:43:45.086292+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:43:45.086299+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086299+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086302+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086302+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:43:45.086307+00:00", "trade", 10.77, 2400.0]
["2026-09-18T15:43:45.086307+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086307+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086311+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:43:45.086311+00:00", "trade", 10.77, 1300.0]
["2026-09-18T15:43:45.086312+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086312+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086316+00:00", "trade", 10.77, 1645.0]
["2026-09-18T15:43:45.086316+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:43:45.086317+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086317+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086322+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086327+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086332+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086343+00:00", "trade", 10.76, 618.0]
["2026-09-18T15:43:45.086370+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086394+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086472+00:00", "trade", 10.76, 3500.0]
["2026-09-18T15:43:45.086478+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086485+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086487+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:43:45.086487+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086493+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086499+00:00", "trade", 10.77, 94.0]
["2026-09-18T15:43:45.086499+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:43:45.086502+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086507+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086542+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086552+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086552+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086578+00:00", "trade", 10.77, 2400.0]
["2026-09-18T15:43:45.086582+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086583+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:43:45.086583+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086592+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086611+00:00", "trade", 10.7582, 47.0]
["2026-09-18T15:43:45.086613+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086663+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:43:45.086668+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:45.086683+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086703+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086723+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086728+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086728+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086740+00:00", "trade", 10.77, 1305.0]
["2026-09-18T15:43:45.086788+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086797+00:00", "trade", 10.77, 11.0]
["2026-09-18T15:43:45.086813+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086828+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086828+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086833+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086833+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086833+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086838+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086838+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086843+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086843+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086845+00:00", "trade", 10.77, 2400.0]
["2026-09-18T15:43:45.086858+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:43:45.086943+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.086978+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087046+00:00", "trade", 10.775, 1300.0]
["2026-09-18T15:43:45.087182+00:00", "trade", 10.77, 80.0]
["2026-09-18T15:43:45.087184+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087184+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087184+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087236+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:43:45.087239+00:00", "trade", 10.78, 116.0]
["2026-09-18T15:43:45.087245+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087248+00:00", "trade", 10.78, 1200.0]
["2026-09-18T15:43:45.087248+00:00", "trade", 10.78, 5400.0]
["2026-09-18T15:43:45.087251+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087251+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087251+00:00", "trade", 10.78, 75.0]
["2026-09-18T15:43:45.087255+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:43:45.087255+00:00", "trade", 10.78, 190.0]
["2026-09-18T15:43:45.087260+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:43:45.087263+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:45.087263+00:00", "trade", 10.78, 52.0]
["2026-09-18T15:43:45.087264+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087269+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087269+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:43:45.087272+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:43:45.087272+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087276+00:00", "trade", 10.78, 116.0]
["2026-09-18T15:43:45.087276+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:43:45.087281+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087281+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:43:45.087281+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087281+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087284+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:43:45.087284+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087287+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087304+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087311+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:45.087311+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:43:45.087311+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087315+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:43:45.087315+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087321+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087321+00:00", "trade", 10.78, 456.0]
["2026-09-18T15:43:45.087323+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087323+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087330+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087330+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087330+00:00", "trade", 10.78, 5600.0]
["2026-09-18T15:43:45.087334+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:43:45.087334+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:45.087335+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:43:45.087339+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:43:45.087341+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:45.087345+00:00", "trade", 10.78, 1700.0]
["2026-09-18T15:43:45.087345+00:00", "trade", 10.78, 2400.0]
["2026-09-18T15:43:45.087348+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087348+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:43:45.087350+00:00", "trade", 10.78, 122.0]
["2026-09-18T15:43:45.087353+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:45.087353+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087356+00:00", "trade", 10.78, 377.0]
["2026-09-18T15:43:45.087360+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:43:45.087363+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087363+00:00", "trade", 10.78, 356.0]
["2026-09-18T15:43:45.087368+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:43:45.087368+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087368+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:43:45.087372+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087374+00:00", "trade", 10.78, 4800.0]
["2026-09-18T15:43:45.087378+00:00", "trade", 10.78, 1300.0]
["2026-09-18T15:43:45.087378+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087381+00:00", "trade", 10.78, 2000.0]
["2026-09-18T15:43:45.087381+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087384+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:45.087384+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087385+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087389+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087395+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087395+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087399+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087399+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087404+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087404+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087407+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087416+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087422+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087485+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087485+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087500+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087545+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087560+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087561+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087564+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.087594+00:00", "trade", 10.78, 502.0]
["2026-09-18T15:43:45.087595+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087615+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087615+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087620+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087625+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087635+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:45.087710+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:45.087750+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:45.087760+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:45.087840+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.087896+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.087926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.087966+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.087976+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.087991+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088101+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088189+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:43:45.088195+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:45.088221+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088226+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088302+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088342+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088367+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088367+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088502+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.088723+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089023+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089289+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089350+00:00", "trade", 10.79, 172.0]
["2026-09-18T15:43:45.089350+00:00", "trade", 10.79, 3902.0]
["2026-09-18T15:43:45.089353+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.089356+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:43:45.089356+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089359+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089401+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.089404+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.089408+00:00", "trade", 10.79, 250.0]
["2026-09-18T15:43:45.089408+00:00", "trade", 10.79, 326.0]
["2026-09-18T15:43:45.089413+00:00", "trade", 10.79, 3000.0]
["2026-09-18T15:43:45.089413+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:43:45.089413+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:43:45.089417+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:43:45.089417+00:00", "trade", 10.79, 1300.0]
["2026-09-18T15:43:45.089419+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089424+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089424+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089428+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.089428+00:00", "trade", 10.79, 1900.0]
["2026-09-18T15:43:45.089428+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:43:45.089428+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089428+00:00", "trade", 10.79, 160.0]
["2026-09-18T15:43:45.089430+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089435+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089435+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.089435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089435+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089439+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.089439+00:00", "trade", 10.79, 350.0]
["2026-09-18T15:43:45.089439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089439+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089443+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:43:45.089443+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089443+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.089443+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.089445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089447+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089447+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089447+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089449+00:00", "trade", 10.79, 2000.0]
["2026-09-18T15:43:45.089453+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089453+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.089458+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089458+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.089459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.089462+00:00", "trade", 10.79, 340.0]
["2026-09-18T15:43:45.089462+00:00", "trade", 10.79, 1300.0]
["2026-09-18T15:43:45.089464+00:00", "trade", 10.79, 2400.0]
["2026-09-18T15:43:45.089467+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:43:45.089473+00:00", "trade", 10.79, 2400.0]
["2026-09-18T15:43:45.089484+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089488+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089488+00:00", "trade", 10.79, 377.0]
["2026-09-18T15:43:45.089494+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089509+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089520+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089524+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089524+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089529+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089529+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089545+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.089569+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:43:45.089573+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.089573+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089723+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:43:45.089735+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.089801+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.089825+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.089895+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.089935+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.089975+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.089986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.089986+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090026+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090096+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090226+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090261+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090276+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.090812+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.090815+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.090817+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:43:45.090823+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:43:45.090832+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:43:45.090835+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:43:45.090835+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.090841+00:00", "trade", 10.8, 123.0]
["2026-09-18T15:43:45.090841+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:43:45.090847+00:00", "trade", 10.8, 316.0]
["2026-09-18T15:43:45.090856+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:43:45.090864+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:43:45.090864+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:43:45.090864+00:00", "trade", 10.8, 12.0]
["2026-09-18T15:43:45.090869+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:43:45.090875+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:43:45.090878+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:43:45.090881+00:00", "trade", 10.8, 32.0]
["2026-09-18T15:43:45.090887+00:00", "trade", 10.8, 136.0]
["2026-09-18T15:43:45.091500+00:00", "trade", 10.8, 1900.0]
["2026-09-18T15:43:45.091503+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:43:45.091506+00:00", "trade", 10.8, 1500.0]
["2026-09-18T15:43:45.091506+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:43:45.091510+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:43:45.091510+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.091512+00:00", "trade", 10.8, 5600.0]
["2026-09-18T15:43:45.091512+00:00", "trade", 10.8, 778.0]
["2026-09-18T15:43:45.092095+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.092166+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.092444+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:43:45.092471+00:00", "trade", 10.8, 364.0]
["2026-09-18T15:43:45.092474+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:43:45.092477+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:43:45.092483+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.092489+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:43:45.092489+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.092495+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:43:45.092501+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.092505+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:43:45.092507+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.092511+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.092513+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.092519+00:00", "trade", 10.8, 588.0]
["2026-09-18T15:43:45.092525+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:43:45.092528+00:00", "trade", 10.8, 8.0]
["2026-09-18T15:43:45.092532+00:00", "trade", 10.8, 2500.0]
["2026-09-18T15:43:45.092538+00:00", "trade", 10.8, 757.0]
["2026-09-18T15:43:45.092787+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093073+00:00", "trade", 10.8, 160.0]
["2026-09-18T15:43:45.093073+00:00", "trade", 10.8, 113.0]
["2026-09-18T15:43:45.093076+00:00", "trade", 10.8, 111.0]
["2026-09-18T15:43:45.093079+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093079+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:43:45.093083+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093085+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:43:45.093085+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093085+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:43:45.093091+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:43:45.093091+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093091+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093094+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093094+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:43:45.093098+00:00", "trade", 10.8, 2.0]
["2026-09-18T15:43:45.093098+00:00", "trade", 10.8, 150.0]
["2026-09-18T15:43:45.093101+00:00", "trade", 10.8, 3630.0]
["2026-09-18T15:43:45.093103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093103+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093145+00:00", "trade", 10.8, 1333.0]
["2026-09-18T15:43:45.093148+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093175+00:00", "trade", 10.8, 39.0]
["2026-09-18T15:43:45.093178+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093178+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.093182+00:00", "trade", 10.8, 89.0]
["2026-09-18T15:43:45.093182+00:00", "trade", 10.8, 69.0]
["2026-09-18T15:43:45.093183+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093190+00:00", "trade", 10.8, 1743.0]
["2026-09-18T15:43:45.093200+00:00", "trade", 10.8, 90.0]
["2026-09-18T15:43:45.093200+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:43:45.093202+00:00", "trade", 10.8, 24.0]
["2026-09-18T15:43:45.093209+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:43:45.093211+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093226+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093230+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:43:45.093232+00:00", "trade", 10.8, 1700.0]
["2026-09-18T15:43:45.093232+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:43:45.093235+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:43:45.093414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093454+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093461+00:00", "trade", 10.8, 1200.0]
["2026-09-18T15:43:45.093461+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:43:45.093461+00:00", "trade", 10.8, 5997.0]
["2026-09-18T15:43:45.093464+00:00", "trade", 10.8, 22.0]
["2026-09-18T15:43:45.093470+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.093476+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093485+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093485+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.093488+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.093494+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:43:45.093500+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:43:45.093500+00:00", "trade", 10.8, 1300.0]
["2026-09-18T15:43:45.093506+00:00", "trade", 10.8, 2400.0]
["2026-09-18T15:43:45.093515+00:00", "trade", 10.8, 163.0]
["2026-09-18T15:43:45.093594+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.093903+00:00", "trade", 10.795, 3.0]
["2026-09-18T15:43:45.094306+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.094867+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.095322+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:43:45.095349+00:00", "trade", 10.8, 90.0]
["2026-09-18T15:43:45.099728+00:00", "trade", 10.76, 800.0]
["2026-09-18T15:43:45.100537+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:43:45.110926+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:43:45.111065+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:43:45.111401+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:43:45.113236+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:43:45.119779+00:00", "trade", 10.7925, 1680.0]
["2026-09-18T15:43:45.120794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.128437+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.128437+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.137070+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:43:45.137076+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:43:45.137353+00:00", "trade", 10.795, 4999.0]
["2026-09-18T15:43:45.137353+00:00", "trade", 10.795, 2001.0]
["2026-09-18T15:43:45.137679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.137679+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.138011+00:00", "trade", 10.795, 4701.0]
["2026-09-18T15:43:45.138604+00:00", "trade", 10.7951, 58.0]
["2026-09-18T15:43:45.141244+00:00", "trade", 10.795, 4999.0]
["2026-09-18T15:43:45.142089+00:00", "trade", 10.795, 2753.0]
["2026-09-18T15:43:45.142092+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:43:45.142155+00:00", "trade", 10.795, 2753.0]
["2026-09-18T15:43:45.142173+00:00", "trade", 10.795, 4747.0]
["2026-09-18T15:43:45.142173+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:43:45.142176+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:43:45.142179+00:00", "trade", 10.795, 4747.0]
["2026-09-18T15:43:45.142182+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:43:45.142249+00:00", "trade", 10.795, 2001.0]
["2026-09-18T15:43:45.142261+00:00", "trade", 10.795, 53.0]
["2026-09-18T15:43:45.142492+00:00", "trade", 10.795, 58.0]
["2026-09-18T15:43:45.142552+00:00", "trade", 10.795, 58.0]
["2026-09-18T15:43:45.142715+00:00", "trade", 10.795, 4500.0]
["2026-09-18T15:43:45.142907+00:00", "trade", 10.795, 2500.0]
["2026-09-18T15:43:45.143033+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:43:45.143073+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:43:45.143277+00:00", "trade", 10.795, 4500.0]
["2026-09-18T15:43:45.143427+00:00", "trade", 10.795, 70.0]
["2026-09-18T15:43:45.143478+00:00", "trade", 10.795, 56.0]
["2026-09-18T15:43:45.143542+00:00", "trade", 10.795, 55.0]
["2026-09-18T15:43:45.144146+00:00", "trade", 10.795, 54.0]
["2026-09-18T15:43:45.144522+00:00", "trade", 10.795, 53.0]
["2026-09-18T15:43:45.144579+00:00", "trade", 10.795, 60.0]
["2026-09-18T15:43:45.144937+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:43:45.144940+00:00", "trade", 10.795, 2753.0]
["2026-09-18T15:43:45.155922+00:00", "trade", 10.795, 83.0]
["2026-09-18T15:43:45.164273+00:00", "trade", 10.79, 9500.0]
["2026-09-18T15:43:45.164633+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.164941+00:00", "trade", 10.79, 2500.0]
["2026-09-18T15:43:45.164944+00:00", "trade", 10.79, 136.0]
["2026-09-18T15:43:45.164947+00:00", "trade", 10.79, 1905.0]
["2026-09-18T15:43:45.164947+00:00", "trade", 10.79, 6000.0]
["2026-09-18T15:43:45.164950+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:43:45.164953+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:43:45.164956+00:00", "trade", 10.79, 502.0]
["2026-09-18T15:43:45.164962+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.164962+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.164968+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.164968+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.164968+00:00", "trade", 10.79, 5960.0]
["2026-09-18T15:43:45.164968+00:00", "trade", 10.79, 278.0]
["2026-09-18T15:43:45.164968+00:00", "trade", 10.79, 7529.0]
["2026-09-18T15:43:45.164975+00:00", "trade", 10.79, 25.0]
["2026-09-18T15:43:45.164975+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.164975+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.164975+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:43:45.164980+00:00", "trade", 10.79, 3000.0]
["2026-09-18T15:43:45.164980+00:00", "trade", 10.79, 112.0]
["2026-09-18T15:43:45.164980+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.164980+00:00", "trade", 10.79, 2140.0]
["2026-09-18T15:43:45.164983+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:43:45.164983+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.164983+00:00", "trade", 10.79, 2400.0]
["2026-09-18T15:43:45.164986+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.164986+00:00", "trade", 10.79, 1600.0]
["2026-09-18T15:43:45.165004+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.165014+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:43:45.165022+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.165025+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.165039+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165085+00:00", "trade", 10.79, 3546.0]
["2026-09-18T15:43:45.165094+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.165166+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:43:45.165169+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:43:45.165172+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.165172+00:00", "trade", 10.79, 16509.0]
["2026-09-18T15:43:45.165174+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165209+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165254+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165289+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165289+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165299+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:43:45.165305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165420+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165505+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165518+00:00", "trade", 10.7914, 78.0]
["2026-09-18T15:43:45.165560+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165606+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165620+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165645+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165786+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165846+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165846+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165851+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.165901+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166087+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166087+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166126+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166151+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166194+00:00", "trade", 10.791, 53.0]
["2026-09-18T15:43:45.166207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166246+00:00", "trade", 10.79, 63.0]
["2026-09-18T15:43:45.166300+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:43:45.166354+00:00", "trade", 10.79, 67.0]
["2026-09-18T15:43:45.166411+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:43:45.166468+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:43:45.166487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.166522+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:43:45.166576+00:00", "trade", 10.79, 57.0]
["2026-09-18T15:43:45.166630+00:00", "trade", 10.79, 101.0]
["2026-09-18T15:43:45.166688+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:43:45.166908+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.167690+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.167690+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.168062+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:43:45.168158+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:43:45.168224+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.168871+00:00", "trade", 10.785, 2753.0]
["2026-09-18T15:43:45.168931+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:43:45.168949+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.171292+00:00", "trade", 10.79, 8610.0]
["2026-09-18T15:43:45.171449+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.171685+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.171688+00:00", "trade", 10.78, 70.0]
["2026-09-18T15:43:45.172266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.172271+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.172362+00:00", "trade", 10.79, 1200.0]
["2026-09-18T15:43:45.172540+00:00", "trade", 10.7881, 82.0]
["2026-09-18T15:43:45.172597+00:00", "trade", 10.7885, 61.0]
["2026-09-18T15:43:45.172692+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.172732+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.172732+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.173072+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:45.176932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.176932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.176972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.177373+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.177654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.177694+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.188058+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.188965+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:43:45.204217+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:43:45.204659+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:43:45.205784+00:00", "trade", 10.79, 231.0]
["2026-09-18T15:43:45.205874+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:43:45.205979+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:43:45.206063+00:00", "trade", 10.79, 1200.0]
["2026-09-18T15:43:45.206147+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.206226+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:43:45.206301+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:43:45.206382+00:00", "trade", 10.79, 1766.0]
["2026-09-18T15:43:45.206462+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.206674+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.207218+00:00", "trade", 10.7882, 50.0]
["2026-09-18T15:43:45.207254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.207259+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.207389+00:00", "trade", 10.79, 67.0]
["2026-09-18T15:43:45.207624+00:00", "trade", 10.7896, 51.0]
["2026-09-18T15:43:45.207678+00:00", "trade", 10.79, 64.0]
["2026-09-18T15:43:45.207780+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.215349+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:43:45.215945+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.254454+00:00", "trade", 10.765, 3.0]
["2026-09-18T15:43:45.290487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.292293+00:00", "trade", 10.7804, 100.0]
["2026-09-18T15:43:45.341343+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.359987+00:00", "trade", 10.794, 1300.0]
["2026-09-18T15:43:45.384079+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.385036+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.404783+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.444062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.448839+00:00", "trade", 10.788, 5.0]
["2026-09-18T15:43:45.471230+00:00", "trade", 10.788, 1.0]
["2026-09-18T15:43:45.553830+00:00", "trade", 10.7833, 1.0]
["2026-09-18T15:43:45.555216+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.586184+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.588003+00:00", "trade", 10.785, 1200.0]
["2026-09-18T15:43:45.588070+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:43:45.589146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.589251+00:00", "trade", 10.7897, 55.0]
["2026-09-18T15:43:45.593146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.593146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.593426+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.604561+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:43:45.605189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.676326+00:00", "trade", 10.785, 6600.0]
["2026-09-18T15:43:45.676895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.677376+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.677595+00:00", "trade", 10.7863, 63.0]
["2026-09-18T15:43:45.677658+00:00", "trade", 10.785, 144.0]
["2026-09-18T15:43:45.694261+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.694937+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.717753+00:00", "trade", 10.785, 4309.0]
["2026-09-18T15:43:45.718348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:45.719001+00:00", "trade", 10.787, 61.0]
["2026-09-18T15:43:45.719061+00:00", "trade", 10.785, 82.0]
["2026-09-18T15:43:45.859031+00:00", "trade", 10.781, 3200.0]
["2026-09-18T15:43:45.859374+00:00", "trade", 10.785, 4747.0]
["2026-09-18T15:43:45.860279+00:00", "trade", 10.781, 61.0]
["2026-09-18T15:43:45.860619+00:00", "trade", 10.784, 74.0]
["2026-09-18T15:43:45.860673+00:00", "trade", 10.785, 90.0]
["2026-09-18T15:43:45.860727+00:00", "trade", 10.784, 74.0]
["2026-09-18T15:43:45.898696+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:43:45.898717+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:43:45.898717+00:00", "trade", 10.785, 1600.0]
["2026-09-18T15:43:45.899970+00:00", "trade", 10.785, 57.0]
["2026-09-18T15:43:45.946193+00:00", "trade", 10.7825, 97.0]
["2026-09-18T15:43:45.970748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:46.118641+00:00", "trade", 10.785, 932.0]
["2026-09-18T15:43:46.302771+00:00", "trade", 10.8, 17.0]
["2026-09-18T15:43:46.529590+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:46.530051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:47.260288+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:43:47.404246+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:43:47.427528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:47.427528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:47.465954+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:47.476921+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:47.818690+00:00", "trade", 10.785, 7700.0]
["2026-09-18T15:43:47.819818+00:00", "trade", 10.785, 1800.0]
["2026-09-18T15:43:47.819944+00:00", "trade", 10.785, 70.0]
["2026-09-18T15:43:47.820007+00:00", "trade", 10.7843, 59.0]
["2026-09-18T15:43:47.820092+00:00", "trade", 10.785, 166.0]
["2026-09-18T15:43:47.820143+00:00", "trade", 10.785, 70.0]
["2026-09-18T15:43:48.092725+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:43:48.092752+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:43:48.093399+00:00", "trade", 10.785, 1800.0]
["2026-09-18T15:43:48.093801+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:48.094641+00:00", "trade", 10.785, 76.0]
["2026-09-18T15:43:48.095549+00:00", "trade", 10.78, 2700.0]
["2026-09-18T15:43:48.096001+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:48.096794+00:00", "trade", 10.78, 51.0]
["2026-09-18T15:43:48.097419+00:00", "trade", 10.785, 2700.0]
["2026-09-18T15:43:48.098325+00:00", "trade", 10.785, 4950.0]
["2026-09-18T15:43:48.098667+00:00", "trade", 10.7836, 56.0]
["2026-09-18T15:43:48.098728+00:00", "trade", 10.785, 51.0]
["2026-09-18T15:43:48.098791+00:00", "trade", 10.7836, 56.0]
["2026-09-18T15:43:48.099570+00:00", "trade", 10.785, 94.0]
["2026-09-18T15:43:48.242728+00:00", "trade", 10.785, 2200.0]
["2026-09-18T15:43:48.243411+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:48.243979+00:00", "trade", 10.7842, 50.0]
["2026-09-18T15:43:48.861962+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:43:49.015512+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:43:49.268497+00:00", "trade", 10.7817, 1000.0]
["2026-09-18T15:43:49.269751+00:00", "trade", 10.7846, 50.0]
["2026-09-18T15:43:49.269811+00:00", "trade", 10.784, 65.0]
["2026-09-18T15:43:49.269878+00:00", "trade", 10.7846, 50.0]
["2026-09-18T15:43:49.573840+00:00", "trade", 10.7801, 7500.0]
["2026-09-18T15:43:49.575088+00:00", "trade", 10.7801, 143.0]
["2026-09-18T15:43:49.908065+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:43:49.908074+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:49.908234+00:00", "trade", 10.785, 9490.0]
["2026-09-18T15:43:49.909488+00:00", "trade", 10.7828, 102.0]
["2026-09-18T15:43:49.909554+00:00", "trade", 10.7828, 55.0]
["2026-09-18T15:43:49.909617+00:00", "trade", 10.785, 181.0]
["2026-09-18T15:43:49.909677+00:00", "trade", 10.7828, 102.0]
["2026-09-18T15:43:50.246944+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:50.285429+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:43:50.466733+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:50.467890+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:50.468122+00:00", "trade", 10.7804, 1440.0]
["2026-09-18T15:43:50.485938+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:50.499910+00:00", "trade", 10.7801, 10000.0]
["2026-09-18T15:43:50.501164+00:00", "trade", 10.7802, 69.0]
["2026-09-18T15:43:50.501225+00:00", "trade", 10.7802, 219.0]
["2026-09-18T15:43:50.501294+00:00", "trade", 10.7802, 69.0]
["2026-09-18T15:43:50.501360+00:00", "trade", 10.7818, 59.0]
["2026-09-18T15:43:50.670133+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:51.208754+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:52.289353+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.447573+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.447894+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.447899+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.447934+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.448960+00:00", "trade", 10.7804, 5000.0]
["2026-09-18T15:43:52.449324+00:00", "trade", 10.7804, 2500.0]
["2026-09-18T15:43:52.450208+00:00", "trade", 10.7802, 50.0]
["2026-09-18T15:43:52.450277+00:00", "trade", 10.7804, 97.0]
["2026-09-18T15:43:52.450856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.450856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.451056+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.451844+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.452099+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:43:52.479164+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:52.479167+00:00", "trade", 10.78, 1645.0]
["2026-09-18T15:43:52.479188+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.479191+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:52.479245+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.479254+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479260+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:43:52.479260+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:52.479266+00:00", "trade", 10.78, 1800.0]
["2026-09-18T15:43:52.479269+00:00", "trade", 10.78, 256.0]
["2026-09-18T15:43:52.479274+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:43:52.479274+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:43:52.479278+00:00", "trade", 10.78, 1739.0]
["2026-09-18T15:43:52.479278+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:43:52.479298+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479309+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479309+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479313+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479313+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479319+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479319+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479319+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479329+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479364+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479374+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479374+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479389+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479389+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479619+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:43:52.479629+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479639+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479679+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479689+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479734+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479755+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479811+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.479838+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:43:52.479874+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.479910+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.479945+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480025+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480065+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480105+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480105+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480145+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480145+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480186+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480201+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480226+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480226+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480266+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480281+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480286+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480367+00:00", "trade", 10.775, 400.0]
["2026-09-18T15:43:52.480412+00:00", "trade", 10.7804, 53.0]
["2026-09-18T15:43:52.480426+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480475+00:00", "trade", 10.7803, 57.0]
["2026-09-18T15:43:52.480538+00:00", "trade", 10.7803, 57.0]
["2026-09-18T15:43:52.480586+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480598+00:00", "trade", 10.78, 79.0]
["2026-09-18T15:43:52.480657+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.480659+00:00", "trade", 10.78, 63.0]
["2026-09-18T15:43:52.480902+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.481028+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.481714+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.482185+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.482586+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.487509+00:00", "trade", 10.775, 4100.0]
["2026-09-18T15:43:52.487949+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.488425+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.488763+00:00", "trade", 10.778, 66.0]
["2026-09-18T15:43:52.488826+00:00", "trade", 10.7757, 99.0]
["2026-09-18T15:43:52.488904+00:00", "trade", 10.778, 66.0]
["2026-09-18T15:43:52.489464+00:00", "trade", 10.775, 2500.0]
["2026-09-18T15:43:52.489746+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.490705+00:00", "trade", 10.7781, 54.0]
["2026-09-18T15:43:52.503173+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.504421+00:00", "trade", 10.7754, 51.0]
["2026-09-18T15:43:52.505476+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.535086+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.584383+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.631595+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:52.762187+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:52.973590+00:00", "trade", 10.7601, 5.0]
["2026-09-18T15:43:53.622140+00:00", "trade", 10.775, 16.0]
["2026-09-18T15:43:53.853477+00:00", "trade", 10.775, 9000.0]
["2026-09-18T15:43:53.854728+00:00", "trade", 10.7751, 173.0]
["2026-09-18T15:43:53.854791+00:00", "trade", 10.7751, 71.0]
["2026-09-18T15:43:53.854851+00:00", "trade", 10.7776, 65.0]
["2026-09-18T15:43:53.856595+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.135595+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:43:54.136204+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136204+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136225+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136225+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136285+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136285+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136285+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136325+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.136565+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.186169+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:43:54.187175+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.190508+00:00", "trade", 10.78, 27.0]
["2026-09-18T15:43:54.191101+00:00", "trade", 10.78, 23.0]
["2026-09-18T15:43:54.403937+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:43:54.403955+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:43:54.404492+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:54.413163+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:43:54.585103+00:00", "trade", 10.7308, 100.0]
["2026-09-18T15:43:55.343288+00:00", "trade", 10.7779, 45.0]
["2026-09-18T15:43:55.350469+00:00", "trade", 10.775, 13.0]
["2026-09-18T15:43:56.055634+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:56.069401+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:56.095347+00:00", "trade", 10.7799, 45.0]
["2026-09-18T15:43:56.110211+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:43:56.110250+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:43:56.110299+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:43:56.110320+00:00", "trade", 10.78, 369.0]
["2026-09-18T15:43:56.116280+00:00", "trade", 10.78, 1300.0]
["2026-09-18T15:43:56.117525+00:00", "trade", 10.779, 68.0]
["2026-09-18T15:43:56.119007+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:43:56.125031+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:43:56.125900+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:43:56.129857+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:43:56.210356+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:56.587202+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:56.589911+00:00", "trade", 10.7786, 10.0]
["2026-09-18T15:43:57.469167+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:43:57.478200+00:00", "trade", 10.777, 2500.0]
["2026-09-18T15:43:57.479448+00:00", "trade", 10.7765, 51.0]
["2026-09-18T15:43:57.479505+00:00", "trade", 10.7776, 79.0]
["2026-09-18T15:43:57.718510+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:43:57.832051+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:43:57.833299+00:00", "trade", 10.778, 50.0]
["2026-09-18T15:43:58.603521+00:00", "trade", 10.774, 1700.0]
["2026-09-18T15:43:58.665703+00:00", "trade", 10.7604, 5.0]
["2026-09-18T15:43:59.490126+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:43:59.549382+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:43:59.616634+00:00", "trade", 10.78, 36.0]
["2026-09-18T15:43:59.616983+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:43:59.617585+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:59.617625+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:59.620587+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:43:59.642243+00:00", "trade", 10.7795, 1400.0]
["2026-09-18T15:43:59.999337+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:00.065065+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:44:00.274633+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:44:00.571684+00:00", "trade", 10.7799, 403.0]
["2026-09-18T15:44:00.572932+00:00", "trade", 10.7782, 52.0]
["2026-09-18T15:44:00.574123+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:44:01.112832+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:01.113400+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:44:01.975771+00:00", "trade", 10.7604, 4.0]
["2026-09-18T15:44:02.915614+00:00", "trade", 10.778, 1.0]
["2026-09-18T15:44:03.289369+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:03.566889+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:44:03.984455+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:44:04.933245+00:00", "trade", 10.78, 172.0]
["2026-09-18T15:44:05.017544+00:00", "trade", 10.7701, 42.0]
["2026-09-18T15:44:05.139836+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:44:05.294951+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:05.412921+00:00", "trade", 10.775, 400.0]
["2026-09-18T15:44:07.195345+00:00", "trade", 10.775, 80.0]
["2026-09-18T15:44:07.376190+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:07.988019+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:44:07.988324+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:07.993722+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:08.015113+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:08.262568+00:00", "trade", 10.7779, 1.0]
["2026-09-18T15:44:08.263959+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:08.552393+00:00", "trade", 10.7418, 100.0]
["2026-09-18T15:44:09.012998+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:09.054791+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:09.055374+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:09.301903+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:09.349569+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:09.452502+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:09.525807+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:10.980851+00:00", "trade", 10.7607, 4.0]
["2026-09-18T15:44:11.014913+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:11.413260+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.469003+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.790043+00:00", "trade", 10.778, 500.0]
["2026-09-18T15:44:11.790906+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:44:11.792020+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.792190+00:00", "trade", 10.78, 455.0]
["2026-09-18T15:44:11.796626+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.797423+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.821964+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:11.822552+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.823034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.823755+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:11.870687+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:12.029153+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:12.029159+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:12.029177+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:12.029186+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:12.029207+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:12.029216+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:12.029361+00:00", "trade", 10.775, 20.0]
["2026-09-18T15:44:12.029820+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:12.712161+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:12.719518+00:00", "trade", 10.775, 50.0]
["2026-09-18T15:44:13.338007+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.338283+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.339125+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.478772+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521262+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:13.521349+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521349+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521353+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:44:13.521353+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521358+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521358+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521364+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:44:13.521364+00:00", "trade", 10.77, 334.0]
["2026-09-18T15:44:13.521367+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:44:13.521367+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:44:13.521370+00:00", "trade", 10.77, 2400.0]
["2026-09-18T15:44:13.521373+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521445+00:00", "trade", 10.775, 1600.0]
["2026-09-18T15:44:13.521445+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:13.521484+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:44:13.521701+00:00", "trade", 10.77, 37.0]
["2026-09-18T15:44:13.521704+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521707+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:44:13.521710+00:00", "trade", 10.77, 34.0]
["2026-09-18T15:44:13.521740+00:00", "trade", 10.77, 318.0]
["2026-09-18T15:44:13.521740+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521743+00:00", "trade", 10.77, 157.0]
["2026-09-18T15:44:13.521769+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521788+00:00", "trade", 10.77, 336.0]
["2026-09-18T15:44:13.521789+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521804+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521875+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:44:13.521887+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.521934+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521964+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.521968+00:00", "trade", 10.77, 25.0]
["2026-09-18T15:44:13.521999+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522064+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522140+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522250+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522305+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522310+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522420+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522440+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522460+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522491+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522516+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522525+00:00", "trade", 10.7764, 58.0]
["2026-09-18T15:44:13.522546+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522693+00:00", "trade", 10.77, 52.0]
["2026-09-18T15:44:13.522701+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522762+00:00", "trade", 10.7738, 62.0]
["2026-09-18T15:44:13.522819+00:00", "trade", 10.772, 52.0]
["2026-09-18T15:44:13.522881+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.522885+00:00", "trade", 10.772, 78.0]
["2026-09-18T15:44:13.523027+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.523177+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.530277+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:44:13.532908+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:13.534451+00:00", "trade", 10.77, 1200.0]
["2026-09-18T15:44:13.535699+00:00", "trade", 10.7712, 71.0]
["2026-09-18T15:44:13.541791+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.542272+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.709966+00:00", "trade", 10.7719, 34.0]
["2026-09-18T15:44:13.785060+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:13.785706+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.836645+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:44:13.837784+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:13.838062+00:00", "trade", 10.773, 92.0]
["2026-09-18T15:44:13.839029+00:00", "trade", 10.7733, 50.0]
["2026-09-18T15:44:13.907589+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:13.908512+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.908628+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.908633+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.909109+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.909109+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.909670+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.933838+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:13.963098+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:13.963729+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.038948+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:14.039955+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.040035+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.040471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.092189+00:00", "trade", 10.7719, 99.0]
["2026-09-18T15:44:14.093440+00:00", "trade", 10.7748, 50.0]
["2026-09-18T15:44:14.162559+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:14.164034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.164034+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.164115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.164115+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.164275+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.164676+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.191881+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.192362+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.217950+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:14.281876+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:14.282952+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.283032+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.283353+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.283353+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.297832+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:44:14.299673+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:14.335079+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:14.336327+00:00", "trade", 10.7724, 50.0]
["2026-09-18T15:44:14.378103+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.406712+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:14.460813+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:14.463517+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:14.529388+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:14.530435+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.530911+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:14.581262+00:00", "trade", 10.7703, 99.0]
["2026-09-18T15:44:14.582649+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.115063+00:00", "trade", 10.7711, 1859.0]
["2026-09-18T15:44:15.115426+00:00", "trade", 10.7711, 1.0]
["2026-09-18T15:44:15.116320+00:00", "trade", 10.7719, 77.0]
["2026-09-18T15:44:15.116374+00:00", "trade", 10.7721, 57.0]
["2026-09-18T15:44:15.117312+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:15.168496+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:15.168761+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.168761+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.169282+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.169282+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.169718+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.305326+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.305646+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.305757+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.305787+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.305862+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.306162+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.306168+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.306644+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.308127+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.315610+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.398357+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.457215+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:15.459251+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.459617+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.481499+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.510679+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:15.590952+00:00", "trade", 10.7702, 9800.0]
["2026-09-18T15:44:15.592206+00:00", "trade", 10.7704, 199.0]
["2026-09-18T15:44:15.592266+00:00", "trade", 10.7704, 63.0]
["2026-09-18T15:44:15.592329+00:00", "trade", 10.7706, 90.0]
["2026-09-18T15:44:15.592459+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.592624+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.592789+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.592853+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.592883+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.592970+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.593078+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.593132+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.593139+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.593179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.593495+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.593571+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.593736+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.594222+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.594222+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.594528+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.595042+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.595379+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.595809+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.596338+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.596503+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.596738+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.599378+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:15.657437+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.657878+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.677164+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.737948+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:15.899960+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:44:15.977469+00:00", "trade", 10.7768, 100.0]
["2026-09-18T15:44:16.201616+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:44:16.202211+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.202697+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.203695+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.204635+00:00", "trade", 10.775, 9.0]
["2026-09-18T15:44:16.226088+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:16.227345+00:00", "trade", 10.7713, 50.0]
["2026-09-18T15:44:16.302730+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.333948+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:16.348542+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.348542+00:00", "trade", 10.775, 4999.0]
["2026-09-18T15:44:16.348542+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:16.348545+00:00", "trade", 10.775, 4201.0]
["2026-09-18T15:44:16.349506+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.349666+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.349796+00:00", "trade", 10.774, 50.0]
["2026-09-18T15:44:16.349859+00:00", "trade", 10.775, 95.0]
["2026-09-18T15:44:16.349919+00:00", "trade", 10.7747, 54.0]
["2026-09-18T15:44:16.349979+00:00", "trade", 10.7747, 50.0]
["2026-09-18T15:44:16.350039+00:00", "trade", 10.775, 93.0]
["2026-09-18T15:44:16.350102+00:00", "trade", 10.7727, 53.0]
["2026-09-18T15:44:16.350303+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.350644+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.350857+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.351010+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.351194+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.352454+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:16.352634+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.352707+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.352707+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.352794+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:16.353145+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.354375+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.354490+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.354673+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:16.386233+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:16.387596+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.431090+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:16.850828+00:00", "trade", 10.772, 100.0]
["2026-09-18T15:44:16.862544+00:00", "trade", 10.772, 100.0]
["2026-09-18T15:44:17.349836+00:00", "trade", 10.775, 40.0]
["2026-09-18T15:44:17.933405+00:00", "trade", 10.7723, 100.0]
["2026-09-18T15:44:17.933451+00:00", "trade", 10.7723, 100.0]
["2026-09-18T15:44:19.572993+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:44:19.621709+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:44:20.955049+00:00", "trade", 10.775, 42.0]
["2026-09-18T15:44:21.199446+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:44:21.289675+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:21.371196+00:00", "trade", 10.7432, 500.0]
["2026-09-18T15:44:22.061230+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:22.061350+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:22.885560+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:44:23.911751+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:44:23.940974+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:24.913403+00:00", "trade", 10.7711, 2000.0]
["2026-09-18T15:44:24.915685+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:25.335346+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:25.335346+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:25.349094+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:25.349590+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:25.465680+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:25.467752+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:44:25.600244+00:00", "trade", 10.7739, 15.0]
["2026-09-18T15:44:25.751130+00:00", "trade", 10.7701, 2125.0]
["2026-09-18T15:44:25.754940+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:44:25.951198+00:00", "trade", 10.7443, 300.0]
["2026-09-18T15:44:26.007868+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:26.052975+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:26.054018+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:26.054059+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:26.054500+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:26.086150+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:26.660574+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:26.946268+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:27.095269+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:44:27.210695+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:44:27.410817+00:00", "trade", 10.775, 4900.0]
["2026-09-18T15:44:27.413458+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415220+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415226+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415268+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415383+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415386+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415455+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415557+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.415737+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:44:27.416099+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:27.417999+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.418781+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:27.421785+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:27.449353+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:27.552503+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.103744+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:28.190313+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.190729+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.222645+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.248962+00:00", "trade", 10.775, 99.0]
["2026-09-18T15:44:28.324276+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.433431+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.433872+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:28.671986+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:28.722807+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:29.102976+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:44:29.201245+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.302174+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.415836+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:29.415860+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:29.415873+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:29.415876+00:00", "trade", 10.77, 1034.0]
["2026-09-18T15:44:29.415878+00:00", "trade", 10.77, 158.0]
["2026-09-18T15:44:29.416431+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416471+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416511+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416511+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416706+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416856+00:00", "trade", 10.775, 22.0]
["2026-09-18T15:44:29.416912+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.416952+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.417193+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.417393+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.420230+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.425778+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.426675+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.426675+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.439298+00:00", "trade", 10.775, 800.0]
["2026-09-18T15:44:29.517441+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.517501+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.517982+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.517982+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.579202+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.645829+00:00", "trade", 10.7764, 10.0]
["2026-09-18T15:44:29.646903+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.887144+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:29.965879+00:00", "trade", 10.7764, 20.0]
["2026-09-18T15:44:29.999366+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:30.066727+00:00", "trade", 10.7328, 100.0]
["2026-09-18T15:44:31.290035+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:44:32.125967+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:32.859319+00:00", "trade", 10.7719, 10.0]
["2026-09-18T15:44:33.619881+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.620277+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.654724+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:33.669152+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:33.670010+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.670010+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.670371+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.701906+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:33.707415+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:34.497154+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:34.579438+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:34.633269+00:00", "trade", 10.7719, 99.0]
["2026-09-18T15:44:34.701071+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:34.762943+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:34.902264+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:34.902282+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:34.902417+00:00", "trade", 10.775, 1990.0]
["2026-09-18T15:44:34.958489+00:00", "trade", 10.7711, 1150.0]
["2026-09-18T15:44:35.405031+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:35.411455+00:00", "trade", 10.7786, 1000.0]
["2026-09-18T15:44:35.435277+00:00", "trade", 10.775, 900.0]
["2026-09-18T15:44:35.436161+00:00", "trade", 10.7795, 5000.0]
["2026-09-18T15:44:35.436747+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:35.437183+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:35.486140+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:35.537836+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:35.911792+00:00", "trade", 10.778, 100.0]
["2026-09-18T15:44:35.973273+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:44:36.501779+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:44:37.107070+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:38.319576+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:38.355487+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:44:38.356410+00:00", "trade", 10.78, 36.0]
["2026-09-18T15:44:38.358762+00:00", "trade", 10.78, 14.0]
["2026-09-18T15:44:38.732811+00:00", "trade", 10.7701, 7500.0]
["2026-09-18T15:44:38.734631+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.734820+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.734826+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.735154+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.736149+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:44:38.736155+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.736261+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.736856+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:38.736856+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:38.737193+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:44:38.737779+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.737783+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:38.737939+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.738219+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:38.739253+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.740852+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:38.808406+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:38.809123+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:38.823693+00:00", "trade", 10.775, 396.0]
["2026-09-18T15:44:38.826688+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:44:38.963465+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:44:39.237016+00:00", "trade", 10.7787, 10.0]
["2026-09-18T15:44:39.242519+00:00", "trade", 10.7787, 383.0]
["2026-09-18T15:44:39.606662+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:39.607138+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:39.676087+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:39.908634+00:00", "trade", 10.7719, 190.0]
["2026-09-18T15:44:40.297524+00:00", "trade", 10.775, 4149.0]
["2026-09-18T15:44:40.379473+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.555050+00:00", "trade", 10.775, 413.0]
["2026-09-18T15:44:40.953575+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:44:40.953596+00:00", "trade", 10.775, 600.0]
["2026-09-18T15:44:40.954104+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:44:40.954107+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:44:40.954164+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:44:40.954464+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954499+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954504+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954539+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954619+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954659+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954699+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954779+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954785+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:40.954865+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.060335+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.475744+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:44:41.476042+00:00", "trade", 10.78, 545.0]
["2026-09-18T15:44:41.476389+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.476830+00:00", "trade", 10.775, 37.0]
["2026-09-18T15:44:41.476870+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.519205+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.519561+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.542659+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:44:41.543252+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:41.995878+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:42.268250+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:42.594429+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:42.674127+00:00", "trade", 10.7799, 4900.0]
["2026-09-18T15:44:42.676400+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:42.676940+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:42.677101+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:42.678036+00:00", "trade", 10.775, 1200.0]
["2026-09-18T15:44:42.679594+00:00", "trade", 10.775, 500.0]
["2026-09-18T15:44:42.889138+00:00", "trade", 10.7799, 7500.0]
["2026-09-18T15:44:42.896358+00:00", "trade", 10.775, 9700.0]
["2026-09-18T15:44:42.897061+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:42.901082+00:00", "trade", 10.78, 3300.0]
["2026-09-18T15:44:42.926104+00:00", "trade", 10.78, 1740.0]
["2026-09-18T15:44:43.236084+00:00", "trade", 10.7462, 29.0]
["2026-09-18T15:44:43.364125+00:00", "trade", 10.7461, 10.0]
["2026-09-18T15:44:43.391475+00:00", "trade", 10.78, 8500.0]
["2026-09-18T15:44:43.791124+00:00", "trade", 10.7733, 2.0]
["2026-09-18T15:44:43.853955+00:00", "trade", 10.78, 36.0]
["2026-09-18T15:44:43.854331+00:00", "trade", 10.78, 14.0]
["2026-09-18T15:44:43.855751+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:44:43.856367+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:44.046704+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:44.251095+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:44.488008+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:44.489662+00:00", "trade", 10.775, 1800.0]
["2026-09-18T15:44:44.490248+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:44.490253+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:45.606615+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:44:45.606648+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:45.606753+00:00", "trade", 10.775, 8990.0]
["2026-09-18T15:44:45.623530+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:44:45.821376+00:00", "trade", 10.7764, 3.0]
["2026-09-18T15:44:45.846019+00:00", "trade", 10.7799, 3.0]
["2026-09-18T15:44:45.935551+00:00", "trade", 10.7799, 50.0]
["2026-09-18T15:44:46.028180+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:46.412141+00:00", "trade", 10.775, 50.0]
["2026-09-18T15:44:46.413197+00:00", "trade", 10.775, 17.0]
["2026-09-18T15:44:46.481585+00:00", "trade", 10.775, 5.0]
["2026-09-18T15:44:46.674650+00:00", "trade", 10.775, 9500.0]
["2026-09-18T15:44:46.679942+00:00", "trade", 10.78, 139.0]
["2026-09-18T15:44:46.702150+00:00", "trade", 10.78, 497.0]
["2026-09-18T15:44:46.720205+00:00", "trade", 10.78, 1051.0]
["2026-09-18T15:44:47.045043+00:00", "trade", 10.775, 1600.0]
["2026-09-18T15:44:47.113431+00:00", "trade", 10.7795, 13.0]
["2026-09-18T15:44:49.379849+00:00", "trade", 10.78, 8.0]
["2026-09-18T15:44:49.387337+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:44:49.630527+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:44:51.013173+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:44:51.138054+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:51.818801+00:00", "trade", 10.775, 10.0]
["2026-09-18T15:44:52.652036+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:53.270274+00:00", "trade", 10.78, 85.0]
["2026-09-18T15:44:53.276264+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:53.307752+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:44:53.309117+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:53.309237+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:53.326866+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:53.380642+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:44:53.500333+00:00", "trade", 10.777, 2600.0]
["2026-09-18T15:44:54.250059+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:44:54.300398+00:00", "trade", 10.7701, 99.0]
["2026-09-18T15:44:54.928323+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:55.281259+00:00", "trade", 10.7468, 100.0]
["2026-09-18T15:44:55.418493+00:00", "trade", 10.77, 20.0]
["2026-09-18T15:44:55.658617+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:44:55.659660+00:00", "trade", 10.7468, 10.0]
["2026-09-18T15:44:56.026481+00:00", "trade", 10.7359, 100.0]
["2026-09-18T15:44:56.191134+00:00", "trade", 10.7798, 500.0]
["2026-09-18T15:44:56.376413+00:00", "trade", 10.78, 3534.0]
["2026-09-18T15:44:56.878630+00:00", "trade", 10.7781, 80.0]
["2026-09-18T15:44:57.757729+00:00", "trade", 10.78, 150.0]
["2026-09-18T15:44:57.861488+00:00", "trade", 10.7799, 30.0]
["2026-09-18T15:44:58.017549+00:00", "trade", 10.77, 2300.0]
["2026-09-18T15:44:58.040722+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:44:58.080453+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:44:58.811601+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:44:58.811612+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:44:58.812585+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:58.813347+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:58.851558+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:58.926822+00:00", "trade", 10.775, 3.0]
["2026-09-18T15:44:58.971397+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:44:59.119279+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:44:59.999389+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:00.056456+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:00.328557+00:00", "trade", 10.78, 250.0]
["2026-09-18T15:45:00.330896+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:00.345015+00:00", "trade", 10.7361, 100.0]
["2026-09-18T15:45:00.411858+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:00.466525+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:00.773560+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:45:01.010830+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:45:01.012204+00:00", "trade", 10.748, 3.0]
["2026-09-18T15:45:01.012246+00:00", "trade", 10.748, 4.0]
["2026-09-18T15:45:01.814278+00:00", "trade", 10.77, 10.0]
["2026-09-18T15:45:01.937839+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:01.973413+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:02.227763+00:00", "trade", 10.775, 30.0]
["2026-09-18T15:45:03.210660+00:00", "trade", 10.7797, 100.0]
["2026-09-18T15:45:03.212907+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:03.227347+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:03.370060+00:00", "trade", 10.775, 99.0]
["2026-09-18T15:45:04.007815+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:45:04.016896+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:04.020021+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:45:04.438883+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:04.438886+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:04.438919+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:04.439153+00:00", "trade", 10.775, 600.0]
["2026-09-18T15:45:04.439487+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:45:04.439496+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:04.440013+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:04.440133+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:04.440414+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:04.441253+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:04.518554+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:04.671046+00:00", "trade", 10.77, 50.0]
["2026-09-18T15:45:05.258913+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:05.313826+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:05.391946+00:00", "trade", 10.7781, 3.0]
["2026-09-18T15:45:05.812774+00:00", "trade", 10.775, 600.0]
["2026-09-18T15:45:05.855753+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:05.885638+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:05.885647+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:05.886083+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:07.534938+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:07.574010+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:07.612733+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:08.019149+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:08.031616+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:08.608155+00:00", "trade", 10.7789, 1923.0]
["2026-09-18T15:45:08.611291+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:08.611607+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:08.627728+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:08.629079+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:08.663415+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:08.942083+00:00", "trade", 10.775, 84.0]
["2026-09-18T15:45:08.964772+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:09.055573+00:00", "trade", 10.78, 1000.0]
["2026-09-18T15:45:09.079377+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:09.117742+00:00", "trade", 10.7767, 2.0]
["2026-09-18T15:45:09.139225+00:00", "trade", 10.7767, 1.0]
["2026-09-18T15:45:09.277070+00:00", "trade", 10.775, 400.0]
["2026-09-18T15:45:09.306008+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:09.351112+00:00", "trade", 10.7729, 93.0]
["2026-09-18T15:45:09.434010+00:00", "trade", 10.7729, 1.0]
["2026-09-18T15:45:09.562550+00:00", "trade", 10.77, 20.0]
["2026-09-18T15:45:09.573267+00:00", "trade", 10.7781, 2.0]
["2026-09-18T15:45:09.869321+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:10.147581+00:00", "trade", 10.7799, 45.0]
["2026-09-18T15:45:11.133539+00:00", "trade", 10.7799, 26.0]
["2026-09-18T15:45:11.249188+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:11.249548+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:11.315050+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:11.316447+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:11.366249+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:11.440081+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:11.455934+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:11.492733+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:11.868169+00:00", "trade", 10.7751, 100.0]
["2026-09-18T15:45:11.955156+00:00", "trade", 10.7481, 11.0]
["2026-09-18T15:45:12.187148+00:00", "trade", 10.775, 1000.0]
["2026-09-18T15:45:12.198777+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:12.208641+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:12.235145+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:13.080904+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:13.124382+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:14.314744+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:45:14.726404+00:00", "trade", 10.7365, 200.0]
["2026-09-18T15:45:15.281622+00:00", "trade", 10.7482, 400.0]
["2026-09-18T15:45:15.297813+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:45:15.330467+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:15.330470+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:15.331089+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:15.331755+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:15.331757+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:15.334530+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:15.335209+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:15.383300+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:15.433904+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:15.453784+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:15.538333+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:45:15.811709+00:00", "trade", 10.78, 1000.0]
["2026-09-18T15:45:16.097812+00:00", "trade", 10.775, 2000.0]
["2026-09-18T15:45:16.113780+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:45:16.317890+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:16.371552+00:00", "trade", 10.7729, 99.0]
["2026-09-18T15:45:16.531737+00:00", "trade", 10.7725, 1000.0]
["2026-09-18T15:45:17.584715+00:00", "trade", 10.776, 100.0]
["2026-09-18T15:45:17.586865+00:00", "trade", 10.776, 100.0]
["2026-09-18T15:45:17.879767+00:00", "trade", 10.775, 3.0]
["2026-09-18T15:45:18.051469+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:45:18.283741+00:00", "trade", 10.775, 3.0]
["2026-09-18T15:45:18.332673+00:00", "trade", 10.7799, 300.0]
["2026-09-18T15:45:19.513692+00:00", "trade", 10.773, 5.0]
["2026-09-18T15:45:19.847846+00:00", "trade", 10.7366, 54.0]
["2026-09-18T15:45:20.805399+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:45:20.809332+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:21.007722+00:00", "trade", 10.775, 60.0]
["2026-09-18T15:45:21.129578+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:21.135333+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:21.384508+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:21.974699+00:00", "trade", 10.7781, 100.0]
["2026-09-18T15:45:22.125303+00:00", "trade", 10.7367, 100.0]
["2026-09-18T15:45:22.134114+00:00", "trade", 10.7487, 100.0]
["2026-09-18T15:45:22.664770+00:00", "trade", 10.78, 14.0]
["2026-09-18T15:45:22.665446+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:45:22.674440+00:00", "trade", 10.78, 24.0]
["2026-09-18T15:45:22.675905+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:45:22.727168+00:00", "trade", 10.78, 767.0]
["2026-09-18T15:45:22.742597+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:45:23.168352+00:00", "trade", 10.78, 153.0]
["2026-09-18T15:45:23.611307+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:45:23.722370+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:45:23.842938+00:00", "trade", 10.77, 8.0]
["2026-09-18T15:45:24.748407+00:00", "trade", 10.7726, 493.0]
["2026-09-18T15:45:24.923859+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:45:24.967399+00:00", "trade", 10.7367, 100.0]
["2026-09-18T15:45:24.969847+00:00", "trade", 10.7367, 800.0]
["2026-09-18T15:45:25.303914+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:45:25.628625+00:00", "trade", 10.7799, 5.0]
["2026-09-18T15:45:25.723558+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:25.724533+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.800639+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.867789+00:00", "trade", 10.7799, 50.0]
["2026-09-18T15:45:25.868179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.868355+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.868836+00:00", "trade", 10.775, 526.0]
["2026-09-18T15:45:25.869417+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.890347+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.896632+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.899509+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:25.902317+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:25.938361+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:26.370746+00:00", "trade", 10.775, 250.0]
["2026-09-18T15:45:26.663239+00:00", "trade", 10.7764, 1300.0]
["2026-09-18T15:45:26.970337+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:27.070671+00:00", "trade", 10.78, 260.0]
["2026-09-18T15:45:27.071287+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.071287+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.112680+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.176347+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.318048+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.439906+00:00", "trade", 10.7799, 100.0]
["2026-09-18T15:45:27.559291+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:27.587229+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:45:28.031002+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:28.046365+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:28.047286+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:29.060539+00:00", "trade", 10.7781, 50.0]
["2026-09-18T15:45:29.061179+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:29.214924+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:29.535506+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:29.643230+00:00", "trade", 10.775, 1.0]
["2026-09-18T15:45:29.657424+00:00", "trade", 10.7763, 10.0]
["2026-09-18T15:45:29.949755+00:00", "trade", 10.7511, 10.0]
["2026-09-18T15:45:29.967629+00:00", "trade", 10.7764, 100.0]
["2026-09-18T15:45:29.977162+00:00", "trade", 10.7763, 21.0]
["2026-09-18T15:45:29.999418+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.085864+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:30.309238+00:00", "trade", 10.775, 9000.0]
["2026-09-18T15:45:30.313263+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.314819+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:45:30.314822+00:00", "trade", 10.78, 28.0]
["2026-09-18T15:45:30.314862+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.315303+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.315343+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.315399+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:45:30.318415+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.318706+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.318786+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.319463+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.319483+00:00", "trade", 10.78, 428.0]
["2026-09-18T15:45:30.319648+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.319805+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:30.321092+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:30.321152+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.323062+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:30.323067+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.333767+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.334449+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.335219+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:30.336037+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:45:30.340133+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:30.555423+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.555423+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.895736+00:00", "trade", 10.775, 9500.0]
["2026-09-18T15:45:30.903329+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:45:30.903335+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.903816+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.903816+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.915790+00:00", "trade", 10.78, 1000.0]
["2026-09-18T15:45:30.931052+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:30.931983+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.931988+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:30.990488+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:30.993414+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:31.218496+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:31.273839+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:32.190553+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:33.011896+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:33.068144+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:33.136915+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:45:33.141786+00:00", "trade", 10.775, 2.0]
["2026-09-18T15:45:33.192790+00:00", "trade", 10.7733, 99.0]
["2026-09-18T15:45:33.697197+00:00", "trade", 10.775, 1000.0]
["2026-09-18T15:45:34.008839+00:00", "trade", 10.775, 4.0]
["2026-09-18T15:45:34.013704+00:00", "trade", 10.775, 69.0]
["2026-09-18T15:45:34.018931+00:00", "trade", 10.775, 94.0]
["2026-09-18T15:45:34.107251+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:35.166454+00:00", "trade", 10.7623, 100.0]
["2026-09-18T15:45:35.167241+00:00", "trade", 10.7623, 800.0]
["2026-09-18T15:45:35.278819+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:35.307627+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:35.409497+00:00", "trade", 10.7372, 100.0]
["2026-09-18T15:45:35.523456+00:00", "trade", 10.7731, 13.0]
["2026-09-18T15:45:35.523820+00:00", "trade", 10.7731, 1.0]
["2026-09-18T15:45:35.561713+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:35.626216+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:45:35.626225+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:35.627136+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:35.635110+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:35.682583+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:36.010123+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:45:36.316015+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:36.316797+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:36.317441+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:45:36.515201+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:36.516118+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:36.590966+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:36.924087+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:36.925134+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:37.136987+00:00", "trade", 10.7795, 100.0]
["2026-09-18T15:45:37.146751+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:45:37.146751+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:37.165365+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:37.218346+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:45:38.224219+00:00", "trade", 10.78, 84.0]
["2026-09-18T15:45:38.232092+00:00", "trade", 10.78, 16.0]
["2026-09-18T15:45:38.547024+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:45:38.668450+00:00", "trade", 10.78, 112.0]
["2026-09-18T15:45:38.668459+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668465+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:45:38.668465+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:45:38.668468+00:00", "trade", 10.78, 2900.0]
["2026-09-18T15:45:38.668468+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.668501+00:00", "trade", 10.78, 700.0]
["2026-09-18T15:45:38.668504+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668510+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:45:38.668514+00:00", "trade", 10.78, 800.0]
["2026-09-18T15:45:38.668514+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668514+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668519+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668519+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668524+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668524+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.668528+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668528+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668531+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.668531+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668534+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668534+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668538+00:00", "trade", 10.78, 25.0]
["2026-09-18T15:45:38.668538+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668540+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668540+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668543+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668543+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.668543+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:45:38.668546+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:45:38.668631+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668705+00:00", "trade", 10.78, 1800.0]
["2026-09-18T15:45:38.668705+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668711+00:00", "trade", 10.78, 2800.0]
["2026-09-18T15:45:38.668711+00:00", "trade", 10.78, 2.0]
["2026-09-18T15:45:38.668714+00:00", "trade", 10.78, 60.0]
["2026-09-18T15:45:38.668714+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:45:38.668717+00:00", "trade", 10.78, 1800.0]
["2026-09-18T15:45:38.668768+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.668801+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668811+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668811+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668817+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668817+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668821+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668827+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668827+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668827+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668832+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668832+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668832+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668836+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668836+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668836+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668841+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668912+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668937+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.668958+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.668977+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.669107+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.669122+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.669162+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:45:38.669163+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.669171+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.669177+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669198+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:45:38.669217+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669257+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669258+00:00", "trade", 10.78, 131.0]
["2026-09-18T15:45:38.669279+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.669308+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669313+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669319+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:45:38.669325+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.669325+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:45:38.669338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669348+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669373+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.669383+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669383+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669448+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:45:38.669448+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669498+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669538+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.669538+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669543+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669558+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669578+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669578+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669618+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669623+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669658+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669699+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669722+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:38.669779+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669819+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669859+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669863+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.669904+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.669932+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:45:38.669938+00:00", "trade", 10.785, 600.0]
["2026-09-18T15:45:38.669939+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.670260+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.670460+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.670661+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.671017+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.671859+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.671859+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.672179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.672470+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:45:38.672500+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.672701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.672701+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.672861+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:38.678232+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:45:38.679504+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.681080+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:38.690065+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:38.691265+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731825+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:45:38.731843+00:00", "trade", 10.79, 6000.0]
["2026-09-18T15:45:38.731846+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:45:38.731849+00:00", "trade", 10.79, 935.0]
["2026-09-18T15:45:38.731853+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731853+00:00", "trade", 10.79, 936.0]
["2026-09-18T15:45:38.731855+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:45:38.731855+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731888+00:00", "trade", 10.79, 4221.0]
["2026-09-18T15:45:38.731898+00:00", "trade", 10.79, 2000.0]
["2026-09-18T15:45:38.731903+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:38.731903+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:38.731909+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:45:38.731909+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:38.731912+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:45:38.731915+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:45:38.731919+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731919+00:00", "trade", 10.79, 936.0]
["2026-09-18T15:45:38.731925+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.731925+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.731925+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:38.731928+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:45:38.731928+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731930+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731933+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731933+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731942+00:00", "trade", 10.79, 779.0]
["2026-09-18T15:45:38.731949+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731949+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.731949+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731949+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731949+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.731952+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.731952+00:00", "trade", 10.79, 5400.0]
["2026-09-18T15:45:38.731957+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.731960+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.732087+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:45:38.732090+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:45:38.732090+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.732093+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732105+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732120+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732120+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732272+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732297+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732319+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732322+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.732357+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732387+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732407+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732438+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732458+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:38.732498+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732514+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:38.732608+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732626+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.732628+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732637+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:45:38.732649+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732682+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:38.732688+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732689+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.732718+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732769+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:38.732773+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732838+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732869+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732934+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732949+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732968+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.732969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732974+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.732983+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:38.733004+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733232+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:38.733234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733315+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733315+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733320+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733332+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:38.733395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.733736+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.734011+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.734433+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.734522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.734522+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.734878+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.735520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.736287+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.736643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.740802+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.755530+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:45:38.765397+00:00", "trade", 10.7384, 100.0]
["2026-09-18T15:45:38.766293+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.766704+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.769731+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.833671+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.834274+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:38.836486+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.838798+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.840666+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.842903+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.845877+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.848204+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.850292+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.853109+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.855298+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.858300+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:38.929647+00:00", "trade", 10.795, 216.0]
["2026-09-18T15:45:39.068246+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.070219+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.073040+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.074799+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.076789+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.078750+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.080930+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.082819+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.084548+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.086202+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.088087+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.299592+00:00", "trade", 10.792, 3.0]
["2026-09-18T15:45:39.617170+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617204+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617345+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617351+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:39.617354+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:45:39.617355+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617357+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617420+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617456+00:00", "trade", 10.792, 25716.0]
["2026-09-18T15:45:39.617504+00:00", "trade", 10.79, 1778.0]
["2026-09-18T15:45:39.617528+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:39.617531+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617540+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617543+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617543+00:00", "trade", 10.79, 880.0]
["2026-09-18T15:45:39.617547+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:39.617547+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617553+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:39.617553+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:45:39.617553+00:00", "trade", 10.79, 880.0]
["2026-09-18T15:45:39.617553+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617555+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:39.617575+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617591+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617591+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.617595+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:39.617595+00:00", "trade", 10.795, 41.0]
["2026-09-18T15:45:39.617600+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:45:39.617600+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617605+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:45:39.617605+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:39.617606+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617609+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:39.617609+00:00", "trade", 10.79, 1733.0]
["2026-09-18T15:45:39.617609+00:00", "trade", 10.79, 2400.0]
["2026-09-18T15:45:39.617612+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:39.617612+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:39.617619+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:39.617650+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617656+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:39.617670+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617675+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617675+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617680+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617680+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617680+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617680+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617725+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617771+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617802+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617832+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.617838+00:00", "trade", 10.795, 35.0]
["2026-09-18T15:45:39.617847+00:00", "trade", 10.79, 41.0]
["2026-09-18T15:45:39.617851+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617861+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617934+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:45:39.617936+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617941+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617966+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.617966+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.618036+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:39.618138+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:39.618163+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.618167+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618207+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618238+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.618244+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.618267+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618277+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618334+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:45:39.618367+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618447+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618688+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618693+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618728+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618728+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618728+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618768+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618768+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618808+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618848+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618888+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.618933+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.619209+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.619289+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.619369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.619369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.619645+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.620086+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.620567+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.621209+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.621249+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.622171+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.624811+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:39.736528+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:39.796425+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:40.618533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:41.165220+00:00", "trade", 10.7899, 10.0]
["2026-09-18T15:45:41.668873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:41.724158+00:00", "trade", 10.7878, 10.0]
["2026-09-18T15:45:42.034619+00:00", "trade", 10.785, 900.0]
["2026-09-18T15:45:42.035004+00:00", "trade", 10.785, 900.0]
["2026-09-18T15:45:42.044687+00:00", "trade", 10.785, 78.0]
["2026-09-18T15:45:42.045541+00:00", "trade", 10.785, 16902.0]
["2026-09-18T15:45:42.092825+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:42.093893+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:42.153452+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:42.154512+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:42.154512+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:42.204591+00:00", "trade", 10.7396, 47.0]
["2026-09-18T15:45:42.229680+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:42.297296+00:00", "trade", 10.785, 9500.0]
["2026-09-18T15:45:42.502431+00:00", "trade", 10.785, 180.0]
["2026-09-18T15:45:42.538532+00:00", "trade", 10.785, 59.0]
["2026-09-18T15:45:42.554972+00:00", "trade", 10.785, 9000.0]
["2026-09-18T15:45:42.566209+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:42.589001+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:43.207486+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:43.298467+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:43.798780+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:43.806244+00:00", "trade", 10.785, 4800.0]
["2026-09-18T15:45:43.839996+00:00", "trade", 10.785, 3000.0]
["2026-09-18T15:45:43.897198+00:00", "trade", 10.785, 9000.0]
["2026-09-18T15:45:44.269964+00:00", "trade", 10.7899, 2000.0]
["2026-09-18T15:45:44.285162+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:44.310584+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:44.471406+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:45:44.582384+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.830423+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:44.830453+00:00", "trade", 10.785, 90.0]
["2026-09-18T15:45:44.830594+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:45:44.832381+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:44.832411+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:44.832507+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:45:44.833265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.833265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.833265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.833340+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.833380+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:44.837304+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.053087+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:45.054255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.054362+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:45:45.054976+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.314928+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:45.315950+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:45:45.367592+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:45:45.406634+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:45:45.627276+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.627802+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.639705+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:45.757814+00:00", "trade", 10.784, 10.0]
["2026-09-18T15:45:45.763197+00:00", "trade", 10.784, 380.0]
["2026-09-18T15:45:45.839310+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.883206+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.883305+00:00", "trade", 10.79, 122.0]
["2026-09-18T15:45:45.883500+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.883561+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.883926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.884743+00:00", "trade", 10.79, 36.0]
["2026-09-18T15:45:45.884745+00:00", "trade", 10.79, 1400.0]
["2026-09-18T15:45:45.884773+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.884773+00:00", "trade", 10.79, 9490.0]
["2026-09-18T15:45:45.884776+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:45:45.884779+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:45:45.884782+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:45.884794+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.884839+00:00", "trade", 10.79, 288.0]
["2026-09-18T15:45:45.884843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:45:45.884869+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.884872+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:45.884875+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:45.884903+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.884973+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.884973+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.884983+00:00", "trade", 10.79, 3200.0]
["2026-09-18T15:45:45.885005+00:00", "trade", 10.79, 2800.0]
["2026-09-18T15:45:45.885005+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:45.885007+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:45:45.885010+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:45.885018+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885031+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:45:45.885049+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:45:45.885049+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.885084+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885088+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885094+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885098+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885098+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885098+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885098+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885098+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885103+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885118+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885148+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885148+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885194+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885281+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:45.885334+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885341+00:00", "trade", 10.795, 3677.0]
["2026-09-18T15:45:45.885349+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885359+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:45:45.885362+00:00", "trade", 10.79, 1309.0]
["2026-09-18T15:45:45.885364+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885369+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885389+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:45:45.885389+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:45:45.885398+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:45.885404+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885419+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885422+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.885444+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885449+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885479+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:45.885483+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:45.885483+00:00", "trade", 10.79, 1868.0]
["2026-09-18T15:45:45.885486+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:45:45.885486+00:00", "trade", 10.79, 279.0]
["2026-09-18T15:45:45.885489+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885522+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:45.885630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885636+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:45.885655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885660+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:45:45.885660+00:00", "trade", 10.795, 82.0]
["2026-09-18T15:45:45.885665+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885680+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885726+00:00", "trade", 10.79, 32.0]
["2026-09-18T15:45:45.885732+00:00", "trade", 10.79, 168.0]
["2026-09-18T15:45:45.885735+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885775+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885845+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885954+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:45:45.885965+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.885965+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886045+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886045+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886060+00:00", "trade", 10.79, 32.0]
["2026-09-18T15:45:45.886086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886126+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886126+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886198+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:45.886206+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886231+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886286+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886303+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:45:45.886306+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886482+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886567+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886643+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:45:45.886928+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886928+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.886968+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.887003+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.887203+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.887278+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:45:45.887364+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.887404+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.887524+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.895007+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.895045+00:00", "trade", 10.79, 52.0]
["2026-09-18T15:45:45.895448+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.896170+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.904394+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:45:45.908409+00:00", "trade", 10.79, 238.0]
["2026-09-18T15:45:45.917295+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:45.923213+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:45:45.925207+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:45.925210+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:45:45.925210+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:45.925213+00:00", "trade", 10.795, 4999.0]
["2026-09-18T15:45:45.925216+00:00", "trade", 10.795, 2299.0]
["2026-09-18T15:45:46.079545+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:45:46.091426+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:46.158653+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.158733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.333363+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:45:46.385712+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.386209+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.390008+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.589797+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:45:46.682302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:46.866906+00:00", "trade", 10.7955, 45.0]
["2026-09-18T15:45:46.895705+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:46.895711+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:46.895744+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:47.614740+00:00", "trade", 10.761, 11.0]
["2026-09-18T15:45:47.786809+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:45:47.897078+00:00", "trade", 10.795, 8000.0]
["2026-09-18T15:45:47.961043+00:00", "trade", 10.7922, 3.0]
["2026-09-18T15:45:48.107768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:48.253361+00:00", "trade", 10.7862, 100.0]
["2026-09-18T15:45:48.300017+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:48.300270+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:48.396600+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:45:48.618852+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:48.805796+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:48.981655+00:00", "trade", 10.795, 2000.0]
["2026-09-18T15:45:48.981658+00:00", "trade", 10.795, 2000.0]
["2026-09-18T15:45:48.981661+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.981661+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.981668+00:00", "trade", 10.795, 470.0]
["2026-09-18T15:45:48.981668+00:00", "trade", 10.795, 1630.0]
["2026-09-18T15:45:48.981676+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:48.981676+00:00", "trade", 10.795, 1500.0]
["2026-09-18T15:45:48.981679+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:48.981682+00:00", "trade", 10.795, 1500.0]
["2026-09-18T15:45:48.981727+00:00", "trade", 10.795, 4999.0]
["2026-09-18T15:45:48.981730+00:00", "trade", 10.795, 4500.0]
["2026-09-18T15:45:48.981739+00:00", "trade", 10.795, 3560.0]
["2026-09-18T15:45:48.981751+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.981805+00:00", "trade", 10.795, 3540.0]
["2026-09-18T15:45:48.981817+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:45:48.981854+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:48.981856+00:00", "trade", 10.795, 1500.0]
["2026-09-18T15:45:48.981923+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:48.981926+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.981926+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:48.981929+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:45:48.981950+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:45:48.981950+00:00", "trade", 10.795, 1400.0]
["2026-09-18T15:45:48.981974+00:00", "trade", 10.795, 4500.0]
["2026-09-18T15:45:48.982091+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982106+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982118+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982196+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982202+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:48.982232+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982244+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982257+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982365+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.982404+00:00", "trade", 10.795, 4500.0]
["2026-09-18T15:45:48.983294+00:00", "trade", 10.795, 2100.0]
["2026-09-18T15:45:48.989639+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.989651+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.989654+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.989678+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.989922+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.990382+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:48.990385+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:48.990397+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:48.990442+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:45:48.990658+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:45:48.990962+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:48.990965+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:48.990968+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:48.991040+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:48.991173+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:48.991230+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:49.011507+00:00", "trade", 10.7881, 100.0]
["2026-09-18T15:45:49.027333+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.216681+00:00", "trade", 10.795, 9500.0]
["2026-09-18T15:45:49.219018+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:45:49.219123+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:49.219812+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:49.220171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.220171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.220171+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.220206+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.227654+00:00", "trade", 10.7918, 300.0]
["2026-09-18T15:45:49.230881+00:00", "trade", 10.8, 1595.0]
["2026-09-18T15:45:49.305478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.305478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.305674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.736920+00:00", "trade", 10.7967, 3.0]
["2026-09-18T15:45:49.778392+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.787329+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:45:49.787954+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.788655+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:45:49.788703+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:45:49.788766+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:45:49.791031+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:45:49.791152+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:49.813798+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:49.936164+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:45:50.545574+00:00", "trade", 10.7678, 100.0]
["2026-09-18T15:45:50.935381+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:45:50.935396+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:50.935555+00:00", "trade", 10.795, 1900.0]
["2026-09-18T15:45:50.936207+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:50.936929+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:50.938768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:50.939650+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.101936+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.151065+00:00", "trade", 10.7901, 30.0]
["2026-09-18T15:45:51.211924+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:45:51.213496+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.339773+00:00", "trade", 10.791, 2322.0]
["2026-09-18T15:45:51.340498+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.552686+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.756578+00:00", "trade", 10.7979, 100.0]
["2026-09-18T15:45:51.841978+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:45:51.900373+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:45:51.900449+00:00", "trade", 10.8, 245.0]
["2026-09-18T15:45:51.900966+00:00", "trade", 10.8, 245.0]
["2026-09-18T15:45:51.901310+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.901354+00:00", "trade", 10.8, 245.0]
["2026-09-18T15:45:51.901385+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.901520+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:51.904402+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.031684+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.189252+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:52.192657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.192657+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.293451+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.610525+00:00", "trade", 10.7932, 500.0]
["2026-09-18T15:45:52.611151+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:52.946694+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:45:53.480206+00:00", "trade", 10.7924, 1.0]
["2026-09-18T15:45:53.524778+00:00", "trade", 10.8, 66.0]
["2026-09-18T15:45:53.525809+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:53.534620+00:00", "trade", 10.8, 34.0]
["2026-09-18T15:45:53.570472+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:45:53.571061+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:54.632357+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:54.655497+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:55.077635+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:55.447621+00:00", "trade", 10.7923, 8.0]
["2026-09-18T15:45:56.155965+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:45:56.222727+00:00", "trade", 10.7999, 100.0]
["2026-09-18T15:45:56.820199+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:56.974002+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:45:56.974972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:56.974972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:57.093472+00:00", "trade", 10.7979, 63.0]
["2026-09-18T15:45:57.115436+00:00", "trade", 10.7979, 1.0]
["2026-09-18T15:45:57.408576+00:00", "trade", 10.795, 60.0]
["2026-09-18T15:45:57.556548+00:00", "trade", 10.7967, 2.0]
["2026-09-18T15:45:58.081210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.081691+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.083156+00:00", "trade", 10.795, 24.0]
["2026-09-18T15:45:58.105830+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:45:58.547001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.717709+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:45:58.733120+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.733126+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.733216+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.733334+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.733734+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:58.734302+00:00", "trade", 10.795, 1200.0]
["2026-09-18T15:45:58.734365+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:58.734582+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.734594+00:00", "trade", 10.795, 96.0]
["2026-09-18T15:45:58.734622+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.734979+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:45:58.735081+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.738380+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.738500+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.738768+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.738768+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:45:58.738902+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.738902+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.738907+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.738982+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.738982+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.741142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.741223+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.741383+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.741689+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.741789+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.746730+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.747332+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.754279+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.754366+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:45:58.754945+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.757445+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.757992+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.760533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:45:58.770249+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:45:58.771070+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:45:58.780925+00:00", "trade", 10.795, 64.0]
["2026-09-18T15:45:58.801842+00:00", "trade", 10.7919, 105.0]
["2026-09-18T15:45:59.572104+00:00", "trade", 10.7933, 1.0]
["2026-09-18T15:45:59.999431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:00.220628+00:00", "trade", 10.7919, 30.0]
["2026-09-18T15:46:00.254491+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:00.261358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:00.262236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:00.364067+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:00.599988+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:01.029757+00:00", "trade", 10.7976, 200.0]
["2026-09-18T15:46:01.264428+00:00", "trade", 10.795, 750.0]
["2026-09-18T15:46:01.577102+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:46:01.583582+00:00", "trade", 10.795, 19.0]
["2026-09-18T15:46:01.950050+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:01.950942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:01.956065+00:00", "trade", 10.7648, 108.0]
["2026-09-18T15:46:02.873574+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:03.174945+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:03.224205+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:03.224226+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:03.313760+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:03.355980+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:03.356466+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:03.356902+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:03.432822+00:00", "trade", 10.7923, 10.0]
["2026-09-18T15:46:03.459475+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:04.593970+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:04.627262+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:04.882244+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:46:05.357583+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:05.900198+00:00", "trade", 10.7891, 100.0]
["2026-09-18T15:46:06.175493+00:00", "trade", 10.798, 5800.0]
["2026-09-18T15:46:06.178127+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:46:06.178816+00:00", "trade", 10.795, 1007.0]
["2026-09-18T15:46:06.179583+00:00", "trade", 10.795, 18.0]
["2026-09-18T15:46:06.197518+00:00", "trade", 10.7975, 4200.0]
["2026-09-18T15:46:07.497009+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:46:07.714020+00:00", "trade", 10.798, 500.0]
["2026-09-18T15:46:07.737100+00:00", "trade", 10.7978, 500.0]
["2026-09-18T15:46:08.533951+00:00", "trade", 10.795, 190.0]
["2026-09-18T15:46:09.145071+00:00", "trade", 10.7999, 19.0]
["2026-09-18T15:46:09.151603+00:00", "trade", 10.791, 11.0]
["2026-09-18T15:46:10.458551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:10.497233+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:46:10.514645+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:10.550685+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:46:10.927724+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:46:11.050367+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:11.168497+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:46:11.201410+00:00", "trade", 10.79, 4000.0]
["2026-09-18T15:46:11.414535+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:46:11.471951+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:46:11.569322+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:11.572344+00:00", "trade", 10.7901, 50.0]
["2026-09-18T15:46:11.856001+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:11.939706+00:00", "trade", 10.7986, 670.0]
["2026-09-18T15:46:12.335119+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.599037+00:00", "trade", 10.7901, 900.0]
["2026-09-18T15:46:12.878049+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:12.878049+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:46:12.878052+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:12.879658+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.885831+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:12.966105+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:46:12.966105+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:46:12.966344+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.966349+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.966359+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.966364+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.966925+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.968855+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.970328+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:12.970408+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.069547+00:00", "trade", 10.7457, 200.0]
["2026-09-18T15:46:13.140239+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:46:13.194271+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:46:13.262395+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:46:13.320772+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:46:13.387967+00:00", "trade", 10.79, 99.0]
["2026-09-18T15:46:13.440027+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:46:13.582674+00:00", "trade", 10.795, 38.0]
["2026-09-18T15:46:13.826911+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:46:13.827529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.827529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.827604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.828162+00:00", "trade", 10.7944, 56.0]
["2026-09-18T15:46:13.834170+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.834195+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.834486+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.834531+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:13.883237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:14.077246+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:46:14.184439+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:46:14.185675+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:14.416278+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:15.015431+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:15.334178+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:15.578058+00:00", "trade", 10.795, 135.0]
["2026-09-18T15:46:16.352948+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:16.612395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:16.810965+00:00", "trade", 10.7999, 500.0]
["2026-09-18T15:46:16.929177+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:17.027125+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:18.630888+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:19.561356+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:19.605155+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:19.787733+00:00", "trade", 10.795, 45.0]
["2026-09-18T15:46:19.945103+00:00", "trade", 10.7899, 100.0]
["2026-09-18T15:46:20.582641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:20.594008+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:21.858738+00:00", "trade", 10.7899, 100.0]
["2026-09-18T15:46:21.884491+00:00", "trade", 10.7987, 1000.0]
["2026-09-18T15:46:21.885742+00:00", "trade", 10.7949, 61.0]
["2026-09-18T15:46:22.209094+00:00", "trade", 10.7675, 100.0]
["2026-09-18T15:46:23.257652+00:00", "trade", 10.795, 7250.0]
["2026-09-18T15:46:23.258909+00:00", "trade", 10.795, 131.0]
["2026-09-18T15:46:23.397821+00:00", "trade", 10.795, 51.0]
["2026-09-18T15:46:23.420558+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:46:23.926011+00:00", "trade", 10.7901, 100.0]
["2026-09-18T15:46:24.784091+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:24.844028+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:25.356581+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:25.360057+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:46:25.657371+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:25.748697+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:46:25.750081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:25.879289+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:46:25.880540+00:00", "trade", 10.7955, 50.0]
["2026-09-18T15:46:25.880606+00:00", "trade", 10.7955, 50.0]
["2026-09-18T15:46:27.170826+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:27.245167+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:27.268217+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:27.869756+00:00", "trade", 10.7979, 200.0]
["2026-09-18T15:46:28.204240+00:00", "trade", 10.7977, 27.0]
["2026-09-18T15:46:28.304589+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:46:28.433658+00:00", "trade", 10.7995, 3000.0]
["2026-09-18T15:46:28.434912+00:00", "trade", 10.798, 89.0]
["2026-09-18T15:46:28.440076+00:00", "trade", 10.8, 1600.0]
["2026-09-18T15:46:28.488452+00:00", "trade", 10.8, 290.0]
["2026-09-18T15:46:28.543007+00:00", "trade", 10.793, 500.0]
["2026-09-18T15:46:28.655943+00:00", "trade", 10.795, 98.0]
["2026-09-18T15:46:28.659447+00:00", "trade", 10.795, 1400.0]
["2026-09-18T15:46:28.660740+00:00", "trade", 10.7972, 70.0]
["2026-09-18T15:46:28.752899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.753260+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.778906+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.819240+00:00", "trade", 10.795, 50.0]
["2026-09-18T15:46:28.820640+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.836447+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.836923+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.996873+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:28.996898+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.285273+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.557620+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:29.557620+00:00", "trade", 10.795, 270.0]
["2026-09-18T15:46:29.558638+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.558678+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.591812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.593273+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:29.594643+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.668668+00:00", "trade", 10.7903, 10.0]
["2026-09-18T15:46:29.670078+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.675849+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:46:29.675858+00:00", "trade", 10.795, 52.0]
["2026-09-18T15:46:29.937188+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:46:29.938245+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.988267+00:00", "trade", 10.7903, 20.0]
["2026-09-18T15:46:29.989662+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:29.999460+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:30.712414+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:30.712784+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:30.713256+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:30.713812+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:30.825292+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:31.256713+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:46:31.364498+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:46:31.564290+00:00", "trade", 10.795, 4200.0]
["2026-09-18T15:46:31.565544+00:00", "trade", 10.7951, 89.0]
["2026-09-18T15:46:31.565607+00:00", "trade", 10.7969, 60.0]
["2026-09-18T15:46:31.565664+00:00", "trade", 10.7969, 60.0]
["2026-09-18T15:46:31.888803+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:46:32.284403+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:32.284793+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:32.499136+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:32.660927+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:32.872491+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:32.873397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:32.873808+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:32.883671+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.005641+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.023844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.024325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.339692+00:00", "trade", 10.7872, 783.0]
["2026-09-18T15:46:33.656572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.656572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.656572+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.764463+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:33.898161+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:46:33.996618+00:00", "trade", 10.7687, 24.0]
["2026-09-18T15:46:34.296283+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:46:34.296283+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:46:34.296527+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:46:34.296812+00:00", "trade", 10.795, 4.0]
["2026-09-18T15:46:34.296812+00:00", "trade", 10.795, 1500.0]
["2026-09-18T15:46:34.297028+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:46:34.297028+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:46:34.297179+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.297179+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.297290+00:00", "trade", 10.795, 1100.0]
["2026-09-18T15:46:34.297339+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.297750+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:46:34.297888+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:46:34.298078+00:00", "trade", 10.7955, 65.0]
["2026-09-18T15:46:34.298535+00:00", "trade", 10.795, 56.0]
["2026-09-18T15:46:34.322910+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.330820+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:34.339685+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:34.372478+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.417564+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:46:34.418577+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.418617+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.420782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.484358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:34.662475+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:46:34.991585+00:00", "trade", 10.7999, 8.0]
["2026-09-18T15:46:35.106762+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:46:35.396882+00:00", "trade", 10.79, 15000.0]
["2026-09-18T15:46:35.398181+00:00", "trade", 10.7939, 58.0]
["2026-09-18T15:46:35.398217+00:00", "trade", 10.7908, 305.0]
["2026-09-18T15:46:35.398280+00:00", "trade", 10.7921, 118.0]
["2026-09-18T15:46:35.398344+00:00", "trade", 10.7921, 118.0]
["2026-09-18T15:46:36.391597+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:46:36.414725+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:46:36.560003+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:46:36.560006+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:36.560009+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:46:36.560636+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:36.560636+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:36.560716+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:36.560756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:36.583639+00:00", "trade", 10.7998, 150.0]
["2026-09-18T15:46:36.797032+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:37.029370+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:46:37.038888+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:46:37.084129+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:37.084480+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:37.085086+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:37.091182+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:37.091269+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:37.095115+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:37.285356+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:46:37.798239+00:00", "trade", 10.7918, 3.0]
["2026-09-18T15:46:38.598257+00:00", "trade", 10.7922, 4.0]
["2026-09-18T15:46:38.598630+00:00", "trade", 10.7922, 1.0]
["2026-09-18T15:46:38.709535+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:38.710128+00:00", "trade", 10.795, 14.0]
["2026-09-18T15:46:38.810279+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:38.812089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:38.974860+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:39.008140+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:39.020120+00:00", "trade", 10.79, 3.0]
["2026-09-18T15:46:39.111104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:39.115344+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:39.214530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:40.053314+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:40.053437+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:40.053612+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:40.305277+00:00", "trade", 10.795, 80.0]
["2026-09-18T15:46:40.465741+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:46:41.101499+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:46:41.101514+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:46:41.738878+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:46:42.143168+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.143249+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.143321+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.143513+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.143886+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.144289+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.144834+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.342806+00:00", "trade", 10.7737, 66.0]
["2026-09-18T15:46:42.641983+00:00", "trade", 10.798, 533.0]
["2026-09-18T15:46:42.643228+00:00", "trade", 10.796, 58.0]
["2026-09-18T15:46:42.665418+00:00", "trade", 10.7974, 2800.0]
["2026-09-18T15:46:42.666666+00:00", "trade", 10.7974, 50.0]
["2026-09-18T15:46:42.666729+00:00", "trade", 10.7944, 52.0]
["2026-09-18T15:46:42.667782+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.667788+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.667788+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.667792+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.667792+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:42.668552+00:00", "trade", 10.795, 1103.0]
["2026-09-18T15:46:42.931195+00:00", "trade", 10.7935, 100.0]
["2026-09-18T15:46:43.169367+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:46:43.360050+00:00", "trade", 10.7929, 300.0]
["2026-09-18T15:46:44.875142+00:00", "trade", 10.7921, 1.0]
["2026-09-18T15:46:44.887282+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:44.887369+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:45.127123+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:45.127127+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:45.127127+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:45.127129+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:46:46.493145+00:00", "trade", 10.795, 45.0]
["2026-09-18T15:46:46.543337+00:00", "trade", 10.7938, 50.0]
["2026-09-18T15:46:46.608466+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:46:46.956320+00:00", "trade", 10.7949, 200.0]
["2026-09-18T15:46:46.989215+00:00", "trade", 10.8, 448.0]
["2026-09-18T15:46:46.989239+00:00", "trade", 10.795, 448.0]
["2026-09-18T15:46:46.989257+00:00", "trade", 10.795, 52.0]
["2026-09-18T15:46:47.007029+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:46:47.343324+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:47.530068+00:00", "trade", 10.79, 8.0]
["2026-09-18T15:46:47.530089+00:00", "trade", 10.795, 8.0]
["2026-09-18T15:46:47.530173+00:00", "trade", 10.795, 91.0]
["2026-09-18T15:46:48.252411+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:46:48.410211+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:48.410214+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:48.410331+00:00", "trade", 10.8, 37.0]
["2026-09-18T15:46:48.410384+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.410650+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:48.411286+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.411291+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.411326+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.413842+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.427455+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.428412+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:48.482202+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:46:48.483192+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.152755+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:49.257121+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.338173+00:00", "trade", 10.7998, 90.0]
["2026-09-18T15:46:49.575808+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.615128+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:49.615757+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.775291+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.880391+00:00", "trade", 10.7947, 100.0]
["2026-09-18T15:46:49.882220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:49.965433+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:50.608243+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:50.621767+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:50.625038+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:46:50.769651+00:00", "trade", 10.795, 5.0]
["2026-09-18T15:46:50.809661+00:00", "trade", 10.795, 13.0]
["2026-09-18T15:46:51.129142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:51.398105+00:00", "trade", 10.8, 8500.0]
["2026-09-18T15:46:51.399386+00:00", "trade", 10.7994, 54.0]
["2026-09-18T15:46:51.399417+00:00", "trade", 10.7994, 193.0]
["2026-09-18T15:46:52.350221+00:00", "trade", 10.795, 20.0]
["2026-09-18T15:46:52.593195+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:52.593210+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:46:52.593532+00:00", "trade", 10.798, 1400.0]
["2026-09-18T15:46:52.594172+00:00", "trade", 10.7993, 100.0]
["2026-09-18T15:46:52.594563+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:52.594780+00:00", "trade", 10.7994, 56.0]
["2026-09-18T15:46:52.618855+00:00", "trade", 10.799, 1400.0]
["2026-09-18T15:46:52.620103+00:00", "trade", 10.7986, 54.0]
["2026-09-18T15:46:52.890341+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.332567+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.335448+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:46:53.509108+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:53.510143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.512143+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.532819+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:53.534782+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.763159+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:53.812532+00:00", "trade", 10.7953, 10.0]
["2026-09-18T15:46:53.817990+00:00", "trade", 10.7953, 377.0]
["2026-09-18T15:46:53.921962+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:46:53.921962+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:53.997522+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:46:53.997525+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:46:53.998503+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:54.063002+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:54.160181+00:00", "trade", 10.793, 30.0]
["2026-09-18T15:46:54.193807+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:54.324728+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:55.150800+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:55.150800+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:55.213869+00:00", "trade", 10.7977, 648.0]
["2026-09-18T15:46:55.214457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:55.429400+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:46:55.634795+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:55.861584+00:00", "trade", 10.7695, 100.0]
["2026-09-18T15:46:56.110491+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.111742+00:00", "trade", 10.7949, 50.0]
["2026-09-18T15:46:56.133418+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.133670+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484234+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:46:56.484237+00:00", "trade", 10.795, 7100.0]
["2026-09-18T15:46:56.484243+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484243+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484246+00:00", "trade", 10.79, 421.0]
["2026-09-18T15:46:56.484249+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.484252+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484252+00:00", "trade", 10.79, 107.0]
["2026-09-18T15:46:56.484253+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484259+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:46:56.484259+00:00", "trade", 10.79, 136.0]
["2026-09-18T15:46:56.484261+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.484265+00:00", "trade", 10.79, 5000.0]
["2026-09-18T15:46:56.484265+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484267+00:00", "trade", 10.79, 990.0]
["2026-09-18T15:46:56.484270+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484270+00:00", "trade", 10.79, 273.0]
["2026-09-18T15:46:56.484273+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.484273+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.484273+00:00", "trade", 10.79, 42.0]
["2026-09-18T15:46:56.484273+00:00", "trade", 10.79, 1852.0]
["2026-09-18T15:46:56.484276+00:00", "trade", 10.79, 948.0]
["2026-09-18T15:46:56.484288+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:46:56.484333+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484336+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.484406+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:46:56.484406+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484410+00:00", "trade", 10.795, 4900.0]
["2026-09-18T15:46:56.484535+00:00", "trade", 10.795, 2200.0]
["2026-09-18T15:46:56.484535+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484538+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484541+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.484667+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:46:56.484674+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484706+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.484715+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.484722+00:00", "trade", 10.795, 125.0]
["2026-09-18T15:46:56.484722+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.484724+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.484730+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484730+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484730+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.484730+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484733+00:00", "trade", 10.79, 2000.0]
["2026-09-18T15:46:56.484737+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484737+00:00", "trade", 10.79, 2500.0]
["2026-09-18T15:46:56.484739+00:00", "trade", 10.79, 278.0]
["2026-09-18T15:46:56.484746+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.484754+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484757+00:00", "trade", 10.795, 36.0]
["2026-09-18T15:46:56.484757+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:46:56.484757+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484757+00:00", "trade", 10.79, 64.0]
["2026-09-18T15:46:56.484759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484769+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484836+00:00", "trade", 10.795, 17.0]
["2026-09-18T15:46:56.484868+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:46:56.484870+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484872+00:00", "trade", 10.795, 3800.0]
["2026-09-18T15:46:56.484875+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484875+00:00", "trade", 10.79, 21.0]
["2026-09-18T15:46:56.484878+00:00", "trade", 10.795, 158.0]
["2026-09-18T15:46:56.484902+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484905+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484910+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484926+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:46:56.484954+00:00", "trade", 10.795, 3300.0]
["2026-09-18T15:46:56.484954+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484959+00:00", "trade", 10.79, 304.0]
["2026-09-18T15:46:56.484959+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:46:56.484962+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.484962+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.484965+00:00", "trade", 10.79, 157.0]
["2026-09-18T15:46:56.484974+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.484981+00:00", "trade", 10.79, 1413.0]
["2026-09-18T15:46:56.484986+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.484986+00:00", "trade", 10.79, 379.0]
["2026-09-18T15:46:56.484989+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.484990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484990+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.484995+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485004+00:00", "trade", 10.79, 79.0]
["2026-09-18T15:46:56.485005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485005+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485040+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485055+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485085+00:00", "trade", 10.79, 21.0]
["2026-09-18T15:46:56.485085+00:00", "trade", 10.79, 79.0]
["2026-09-18T15:46:56.485085+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485141+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485142+00:00", "trade", 10.79, 40.0]
["2026-09-18T15:46:56.485142+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:46:56.485150+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485180+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485180+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485180+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485215+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485235+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485235+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.485299+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485299+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485301+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485306+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485311+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485320+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.485320+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:46:56.485323+00:00", "trade", 10.79, 183.0]
["2026-09-18T15:46:56.485326+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485327+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485332+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485344+00:00", "trade", 10.79, 417.0]
["2026-09-18T15:46:56.485344+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.485353+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485404+00:00", "trade", 10.79, 470.0]
["2026-09-18T15:46:56.485406+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485434+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485441+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485466+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485500+00:00", "trade", 10.795, 142.0]
["2026-09-18T15:46:56.485509+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485566+00:00", "trade", 10.7955, 61.0]
["2026-09-18T15:46:56.485584+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:46:56.485629+00:00", "trade", 10.7952, 52.0]
["2026-09-18T15:46:56.485647+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.485681+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485690+00:00", "trade", 10.79, 222.0]
["2026-09-18T15:46:56.485696+00:00", "trade", 10.795, 80.0]
["2026-09-18T15:46:56.485705+00:00", "trade", 10.79, 386.0]
["2026-09-18T15:46:56.485706+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485720+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:46:56.485729+00:00", "trade", 10.79, 17.0]
["2026-09-18T15:46:56.485732+00:00", "trade", 10.79, 89.0]
["2026-09-18T15:46:56.485747+00:00", "trade", 10.79, 217.0]
["2026-09-18T15:46:56.485783+00:00", "trade", 10.7901, 127.0]
["2026-09-18T15:46:56.485842+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485842+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485844+00:00", "trade", 10.7901, 71.0]
["2026-09-18T15:46:56.485858+00:00", "trade", 10.79, 255.0]
["2026-09-18T15:46:56.485877+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485882+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485887+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485887+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.485906+00:00", "trade", 10.7901, 50.0]
["2026-09-18T15:46:56.485966+00:00", "trade", 10.79, 57.0]
["2026-09-18T15:46:56.486020+00:00", "trade", 10.79, 253.0]
["2026-09-18T15:46:56.486020+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.486024+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.486027+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.486027+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.486032+00:00", "trade", 10.7901, 51.0]
["2026-09-18T15:46:56.486051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486062+00:00", "trade", 10.79, 1400.0]
["2026-09-18T15:46:56.486077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486090+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:46:56.486097+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486113+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486165+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:46:56.486168+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486178+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486238+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486238+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486252+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.486264+00:00", "trade", 10.7948, 50.0]
["2026-09-18T15:46:56.486282+00:00", "trade", 10.7907, 54.0]
["2026-09-18T15:46:56.486306+00:00", "trade", 10.79, 178.0]
["2026-09-18T15:46:56.486323+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486339+00:00", "trade", 10.795, 90.0]
["2026-09-18T15:46:56.486384+00:00", "trade", 10.7925, 54.0]
["2026-09-18T15:46:56.486423+00:00", "trade", 10.79, 89.0]
["2026-09-18T15:46:56.486428+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486441+00:00", "trade", 10.7921, 77.0]
["2026-09-18T15:46:56.486448+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486493+00:00", "trade", 10.793, 89.0]
["2026-09-18T15:46:56.486547+00:00", "trade", 10.795, 58.0]
["2026-09-18T15:46:56.486604+00:00", "trade", 10.7931, 54.0]
["2026-09-18T15:46:56.486619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486658+00:00", "trade", 10.7901, 80.0]
["2026-09-18T15:46:56.486674+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486709+00:00", "trade", 10.7916, 51.0]
["2026-09-18T15:46:56.486754+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486757+00:00", "trade", 10.7916, 61.0]
["2026-09-18T15:46:56.486789+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486811+00:00", "trade", 10.79, 52.0]
["2026-09-18T15:46:56.486865+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:46:56.486919+00:00", "trade", 10.7943, 101.0]
["2026-09-18T15:46:56.486950+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.486970+00:00", "trade", 10.7943, 56.0]
["2026-09-18T15:46:56.487022+00:00", "trade", 10.7946, 67.0]
["2026-09-18T15:46:56.487076+00:00", "trade", 10.7943, 58.0]
["2026-09-18T15:46:56.487124+00:00", "trade", 10.7941, 51.0]
["2026-09-18T15:46:56.487175+00:00", "trade", 10.7934, 51.0]
["2026-09-18T15:46:56.487250+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:46:56.487280+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.487304+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:46:56.487356+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:46:56.487407+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.487461+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:46:56.487515+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.487569+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:46:56.487620+00:00", "trade", 10.79, 55.0]
["2026-09-18T15:46:56.487751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.487924+00:00", "trade", 10.79, 18.0]
["2026-09-18T15:46:56.488152+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.488553+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.489704+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.489736+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.489766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.489942+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.490297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.490503+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.493250+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.493254+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.493280+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:46:56.493716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.493891+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.493920+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.497079+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.497274+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.497274+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.497755+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.497965+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.498798+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.499706+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.500301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.504717+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.510410+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.510456+00:00", "trade", 10.79, 417.0]
["2026-09-18T15:46:56.510462+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510468+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:46:56.510468+00:00", "trade", 10.79, 33354.0]
["2026-09-18T15:46:56.510471+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.510472+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510472+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.510474+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.510502+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:46:56.510502+00:00", "trade", 10.79, 2100.0]
["2026-09-18T15:46:56.510508+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510508+00:00", "trade", 10.79, 7500.0]
["2026-09-18T15:46:56.510512+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:46:56.510512+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:46:56.510517+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.510517+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510517+00:00", "trade", 10.79, 2800.0]
["2026-09-18T15:46:56.510521+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.510521+00:00", "trade", 10.79, 1300.0]
["2026-09-18T15:46:56.510526+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510526+00:00", "trade", 10.79, 1900.0]
["2026-09-18T15:46:56.510526+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.510532+00:00", "trade", 10.79, 1400.0]
["2026-09-18T15:46:56.510532+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:46:56.510532+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.510538+00:00", "trade", 10.79, 360.0]
["2026-09-18T15:46:56.510541+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.510544+00:00", "trade", 10.79, 2600.0]
["2026-09-18T15:46:56.510547+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.510550+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.510554+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.510554+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.510560+00:00", "trade", 10.79, 1278.0]
["2026-09-18T15:46:56.510562+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.510565+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.510565+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.510568+00:00", "trade", 10.79, 1300.0]
["2026-09-18T15:46:56.510607+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:46:56.510607+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510610+00:00", "trade", 10.79, 17.0]
["2026-09-18T15:46:56.510881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.510977+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.510986+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.510997+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.510997+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511002+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511010+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511037+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511042+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511047+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511052+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511072+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511077+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.511112+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.511157+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511178+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:46:56.511197+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511202+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511232+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511237+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511250+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.511253+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511267+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511282+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511292+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511292+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511292+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511292+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511313+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511317+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511362+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511363+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511377+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511422+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511485+00:00", "trade", 10.79, 92.0]
["2026-09-18T15:46:56.511518+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511545+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511553+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511572+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511593+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511608+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511659+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511701+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.511723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511723+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511783+00:00", "trade", 10.79, 3800.0]
["2026-09-18T15:46:56.511784+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511795+00:00", "trade", 10.7911, 74.0]
["2026-09-18T15:46:56.511804+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511810+00:00", "trade", 10.79, 1700.0]
["2026-09-18T15:46:56.511817+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511817+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.511817+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.511823+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.511823+00:00", "trade", 10.79, 3000.0]
["2026-09-18T15:46:56.511823+00:00", "trade", 10.79, 360.0]
["2026-09-18T15:46:56.511825+00:00", "trade", 10.79, 25.0]
["2026-09-18T15:46:56.511831+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.511831+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.511831+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.511831+00:00", "trade", 10.79, 2100.0]
["2026-09-18T15:46:56.511834+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.511834+00:00", "trade", 10.79, 3600.0]
["2026-09-18T15:46:56.511838+00:00", "trade", 10.79, 618.0]
["2026-09-18T15:46:56.511838+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.511838+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:46:56.511843+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.511843+00:00", "trade", 10.79, 2000.0]
["2026-09-18T15:46:56.511843+00:00", "trade", 10.79, 154.0]
["2026-09-18T15:46:56.511843+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:46:56.511846+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:46:56.511849+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.511849+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511852+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511861+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.511864+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.511867+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:46:56.511870+00:00", "trade", 10.79, 178.0]
["2026-09-18T15:46:56.511870+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.511873+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.511873+00:00", "trade", 10.79, 6900.0]
["2026-09-18T15:46:56.511879+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511891+00:00", "trade", 10.79, 194.0]
["2026-09-18T15:46:56.511891+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.511939+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511939+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511940+00:00", "trade", 10.79, 905.0]
["2026-09-18T15:46:56.511942+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.511948+00:00", "trade", 10.79, 295.0]
["2026-09-18T15:46:56.511951+00:00", "trade", 10.79, 245.0]
["2026-09-18T15:46:56.511954+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.511987+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.511993+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.511996+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512011+00:00", "trade", 10.79, 371.0]
["2026-09-18T15:46:56.512023+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:46:56.512023+00:00", "trade", 10.79, 1643.0]
["2026-09-18T15:46:56.512029+00:00", "trade", 10.79, 2800.0]
["2026-09-18T15:46:56.512029+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512029+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512032+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512036+00:00", "trade", 10.79, 7400.0]
["2026-09-18T15:46:56.512039+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512041+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:46:56.512041+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512045+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:46:56.512045+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:46:56.512047+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:46:56.512064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512065+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:46:56.512069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512069+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512074+00:00", "trade", 10.79, 67.0]
["2026-09-18T15:46:56.512074+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512079+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512089+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512100+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512104+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512110+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512137+00:00", "trade", 10.79, 58.0]
["2026-09-18T15:46:56.512137+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:46:56.512146+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512155+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512169+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512191+00:00", "trade", 10.79, 175.0]
["2026-09-18T15:46:56.512210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512228+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512230+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512237+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.512249+00:00", "trade", 10.79, 67.0]
["2026-09-18T15:46:56.512260+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512265+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:46:56.512305+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512305+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512306+00:00", "trade", 10.79, 80.0]
["2026-09-18T15:46:56.512309+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:46:56.512310+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512324+00:00", "trade", 10.79, 3400.0]
["2026-09-18T15:46:56.512325+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512345+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512360+00:00", "trade", 10.79, 76.0]
["2026-09-18T15:46:56.512370+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512380+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:46:56.512405+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512405+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512408+00:00", "trade", 10.79, 65.0]
["2026-09-18T15:46:56.512445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512445+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512480+00:00", "trade", 10.79, 63.0]
["2026-09-18T15:46:56.512521+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512535+00:00", "trade", 10.79, 71.0]
["2026-09-18T15:46:56.512561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512561+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512585+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:56.512641+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512641+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512661+00:00", "trade", 10.79, 59.0]
["2026-09-18T15:46:56.512681+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512712+00:00", "trade", 10.79, 52.0]
["2026-09-18T15:46:56.512761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512766+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:46:56.512766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512820+00:00", "trade", 10.79, 61.0]
["2026-09-18T15:46:56.512838+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.512868+00:00", "trade", 10.79, 89.0]
["2026-09-18T15:46:56.512871+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.512910+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:46:56.512919+00:00", "trade", 10.79, 62.0]
["2026-09-18T15:46:56.512973+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:46:56.513003+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:46:56.513011+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513082+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513112+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:46:56.513157+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513202+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513282+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.513599+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:46:56.513638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.514199+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.514294+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.514319+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.514560+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.514761+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.515593+00:00", "trade", 10.785, 800.0]
["2026-09-18T15:46:56.515818+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:46:56.516260+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:56.516560+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.519517+00:00", "trade", 10.79, 729.0]
["2026-09-18T15:46:56.520324+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.522034+00:00", "trade", 10.79, 1576.0]
["2026-09-18T15:46:56.533127+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:56.548136+00:00", "trade", 10.79, 118.0]
["2026-09-18T15:46:56.580508+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:46:56.614833+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.615274+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.793453+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:56.868661+00:00", "trade", 10.7509, 100.0]
["2026-09-18T15:46:58.208753+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:46:58.287579+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:46:58.287582+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:46:58.288539+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.288619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.307424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.633208+00:00", "trade", 10.785, 7100.0]
["2026-09-18T15:46:58.642777+00:00", "trade", 10.7823, 800.0]
["2026-09-18T15:46:58.696162+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:46:58.762283+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:46:58.762330+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.762811+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.763332+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.808630+00:00", "trade", 10.7899, 1.0]
["2026-09-18T15:46:58.809948+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:58.882909+00:00", "trade", 10.7801, 30.0]
["2026-09-18T15:46:59.202800+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:46:59.618087+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:59.653862+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:46:59.999483+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:00.014579+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:00.660103+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:01.068296+00:00", "trade", 10.7889, 1440.0]
["2026-09-18T15:47:01.069355+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:01.078361+00:00", "trade", 10.7919, 100.0]
["2026-09-18T15:47:01.218274+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:01.248593+00:00", "trade", 10.7881, 300.0]
["2026-09-18T15:47:01.483408+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:47:01.487988+00:00", "trade", 10.785, 37.0]
["2026-09-18T15:47:01.647009+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:47:01.647072+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:47:02.179794+00:00", "trade", 10.7831, 51.0]
["2026-09-18T15:47:02.180160+00:00", "trade", 10.7831, 1.0]
["2026-09-18T15:47:02.472569+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:47:02.733018+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:02.733638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.733643+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.733688+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.733703+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.781076+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.802362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.871305+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:02.995033+00:00", "trade", 10.7884, 3.0]
["2026-09-18T15:47:03.054520+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:47:03.055838+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:47:03.104653+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:03.104716+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:03.104776+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:03.105301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.105742+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.105777+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.106024+00:00", "trade", 10.7883, 50.0]
["2026-09-18T15:47:03.113292+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:03.305277+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:47:03.305888+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.306369+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.307196+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:03.376652+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:47:04.226344+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:04.258713+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:04.767043+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:04.811507+00:00", "trade", 10.7899, 100.0]
["2026-09-18T15:47:04.812537+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.131804+00:00", "trade", 10.7899, 30.0]
["2026-09-18T15:47:05.172563+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:05.172577+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.173048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.173093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.177047+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.269046+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.307457+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.398742+00:00", "trade", 10.79, 9500.0]
["2026-09-18T15:47:05.399366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.401370+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.536078+00:00", "trade", 10.7899, 140.0]
["2026-09-18T15:47:05.568182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.569665+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:05.864816+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:47:06.566067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:06.569751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:06.796048+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.124854+00:00", "trade", 10.785, 9000.0]
["2026-09-18T15:47:07.125451+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.126105+00:00", "trade", 10.7877, 66.0]
["2026-09-18T15:47:07.126168+00:00", "trade", 10.785, 244.0]
["2026-09-18T15:47:07.130262+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130262+00:00", "trade", 10.79, 1200.0]
["2026-09-18T15:47:07.130264+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.130268+00:00", "trade", 10.79, 510.0]
["2026-09-18T15:47:07.130268+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.130271+00:00", "trade", 10.79, 1000.0]
["2026-09-18T15:47:07.130271+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130279+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130283+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:47:07.130283+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:47:07.130285+00:00", "trade", 10.79, 66.0]
["2026-09-18T15:47:07.130313+00:00", "trade", 10.79, 850.0]
["2026-09-18T15:47:07.130313+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:47:07.130318+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130318+00:00", "trade", 10.79, 235.0]
["2026-09-18T15:47:07.130332+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.130412+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:47:07.130415+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130508+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.130508+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.130511+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.130514+00:00", "trade", 10.79, 2800.0]
["2026-09-18T15:47:07.130517+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:47:07.130520+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:47:07.130520+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:47:07.130523+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:47:07.130523+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:47:07.130558+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130588+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130603+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130673+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130678+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130678+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130709+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130713+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130733+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:47:07.130739+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.130833+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130842+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:47:07.130899+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.130899+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130919+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130944+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130969+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130979+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.130983+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:47:07.130998+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.131064+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131094+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131098+00:00", "trade", 10.795, 35.0]
["2026-09-18T15:47:07.131098+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:47:07.131100+00:00", "trade", 10.79, 165.0]
["2026-09-18T15:47:07.131100+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.131114+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131124+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131148+00:00", "trade", 10.79, 235.0]
["2026-09-18T15:47:07.131148+00:00", "trade", 10.79, 365.0]
["2026-09-18T15:47:07.131208+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.131224+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131264+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131325+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131330+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131405+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131410+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.131530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131530+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131533+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:47:07.131545+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:47:07.131565+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131602+00:00", "trade", 10.795, 35.0]
["2026-09-18T15:47:07.131605+00:00", "trade", 10.79, 265.0]
["2026-09-18T15:47:07.131610+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131617+00:00", "trade", 10.79, 68.0]
["2026-09-18T15:47:07.131630+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131671+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:47:07.131765+00:00", "trade", 10.79, 104.0]
["2026-09-18T15:47:07.131807+00:00", "trade", 10.79, 235.0]
["2026-09-18T15:47:07.131822+00:00", "trade", 10.79, 65.0]
["2026-09-18T15:47:07.131840+00:00", "trade", 10.79, 365.0]
["2026-09-18T15:47:07.131896+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131966+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.131997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132132+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132302+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132351+00:00", "trade", 10.7925, 55.0]
["2026-09-18T15:47:07.132408+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132427+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132533+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132598+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132688+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.132850+00:00", "trade", 10.7904, 50.0]
["2026-09-18T15:47:07.133049+00:00", "trade", 10.7906, 51.0]
["2026-09-18T15:47:07.134011+00:00", "trade", 10.79, 49.0]
["2026-09-18T15:47:07.135850+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.138498+00:00", "trade", 10.795, 70.0]
["2026-09-18T15:47:07.141293+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.143592+00:00", "trade", 10.795, 5000.0]
["2026-09-18T15:47:07.144840+00:00", "trade", 10.7946, 148.0]
["2026-09-18T15:47:07.147573+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.159091+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:47:07.159091+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.159094+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.159097+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:47:07.159106+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:47:07.159109+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.159109+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:47:07.159154+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:47:07.159581+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:47:07.159978+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160003+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160008+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160058+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160093+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160133+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.160402+00:00", "trade", 10.7955, 51.0]
["2026-09-18T15:47:07.160579+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179229+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:47:07.179261+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179261+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179263+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179266+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179266+00:00", "trade", 10.8, 337.0]
["2026-09-18T15:47:07.179269+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179269+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 20003.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179275+00:00", "trade", 10.8, 163.0]
["2026-09-18T15:47:07.179278+00:00", "trade", 10.8, 127.0]
["2026-09-18T15:47:07.179278+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:47:07.179281+00:00", "trade", 10.8, 92.0]
["2026-09-18T15:47:07.179281+00:00", "trade", 10.8, 312.0]
["2026-09-18T15:47:07.179287+00:00", "trade", 10.8, 1200.0]
["2026-09-18T15:47:07.179287+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.179293+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.179293+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179320+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.179323+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179329+00:00", "trade", 10.8, 1600.0]
["2026-09-18T15:47:07.179329+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:47:07.179332+00:00", "trade", 10.8, 7192.0]
["2026-09-18T15:47:07.179332+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179335+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179338+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.179341+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179345+00:00", "trade", 10.8, 768.0]
["2026-09-18T15:47:07.179345+00:00", "trade", 10.8, 79.0]
["2026-09-18T15:47:07.179347+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179350+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179354+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179354+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179359+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179359+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:47:07.179359+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179362+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:47:07.179365+00:00", "trade", 10.8, 220.0]
["2026-09-18T15:47:07.179365+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179371+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:47:07.179371+00:00", "trade", 10.8, 86.0]
["2026-09-18T15:47:07.179371+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:47:07.179375+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179375+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 1114.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 1600.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 9.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 40.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179380+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:47:07.179383+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179383+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179386+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179389+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:47:07.179393+00:00", "trade", 10.8, 1500.0]
["2026-09-18T15:47:07.179393+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179393+00:00", "trade", 10.8, 1114.0]
["2026-09-18T15:47:07.179395+00:00", "trade", 10.8, 459.0]
["2026-09-18T15:47:07.179398+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179398+00:00", "trade", 10.8, 594.0]
["2026-09-18T15:47:07.179398+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:47:07.179402+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179402+00:00", "trade", 10.8, 80.0]
["2026-09-18T15:47:07.179408+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179408+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179408+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.179408+00:00", "trade", 10.8, 499.0]
["2026-09-18T15:47:07.179411+00:00", "trade", 10.8, 1010.0]
["2026-09-18T15:47:07.179411+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:47:07.179416+00:00", "trade", 10.8, 480.0]
["2026-09-18T15:47:07.179419+00:00", "trade", 10.8, 780.0]
["2026-09-18T15:47:07.179419+00:00", "trade", 10.8, 222.0]
["2026-09-18T15:47:07.179422+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179422+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179425+00:00", "trade", 10.8, 390.0]
["2026-09-18T15:47:07.179429+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179429+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179429+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:47:07.179435+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179435+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:07.179435+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179438+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179438+00:00", "trade", 10.8, 110.0]
["2026-09-18T15:47:07.179443+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179443+00:00", "trade", 10.8, 215.0]
["2026-09-18T15:47:07.179443+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:07.179447+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:47:07.179447+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179452+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179452+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:47:07.179452+00:00", "trade", 10.8, 900.0]
["2026-09-18T15:47:07.179452+00:00", "trade", 10.8, 250.0]
["2026-09-18T15:47:07.179455+00:00", "trade", 10.8, 63.0]
["2026-09-18T15:47:07.179455+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179458+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:47:07.179458+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.179462+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179462+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179464+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179468+00:00", "trade", 10.8, 330.0]
["2026-09-18T15:47:07.179468+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:47:07.179468+00:00", "trade", 10.8, 35.0]
["2026-09-18T15:47:07.179468+00:00", "trade", 10.8, 900.0]
["2026-09-18T15:47:07.179469+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179469+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179474+00:00", "trade", 10.8, 69.0]
["2026-09-18T15:47:07.179474+00:00", "trade", 10.8, 150.0]
["2026-09-18T15:47:07.179474+00:00", "trade", 10.8, 295.0]
["2026-09-18T15:47:07.179474+00:00", "trade", 10.8, 365.0]
["2026-09-18T15:47:07.179474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179474+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179477+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179477+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:47:07.179479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179479+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:47:07.179482+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179482+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.179482+00:00", "trade", 10.8, 1200.0]
["2026-09-18T15:47:07.179489+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179495+00:00", "trade", 10.8, 18600.0]
["2026-09-18T15:47:07.179495+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179495+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179497+00:00", "trade", 10.8, 5600.0]
["2026-09-18T15:47:07.179497+00:00", "trade", 10.8, 235.0]
["2026-09-18T15:47:07.179501+00:00", "trade", 10.8, 365.0]
["2026-09-18T15:47:07.179507+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.179507+00:00", "trade", 10.8, 1800.0]
["2026-09-18T15:47:07.179507+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179509+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179518+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179524+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:47:07.179533+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179534+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179570+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179587+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179589+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179634+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179644+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179644+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179648+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179649+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179649+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179649+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179654+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179654+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179669+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179693+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.179756+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179817+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179820+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179822+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:47:07.179822+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179825+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.179825+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:47:07.179825+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179828+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179843+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.179850+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179855+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179855+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:47:07.179856+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.179860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179880+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179880+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179905+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.179945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180105+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180121+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180156+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180168+00:00", "trade", 10.8, 235.0]
["2026-09-18T15:47:07.180176+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180177+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.180181+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180204+00:00", "trade", 10.805, 365.0]
["2026-09-18T15:47:07.180236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180336+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180474+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180577+00:00", "trade", 10.7982, 74.0]
["2026-09-18T15:47:07.180625+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180658+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.180667+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180679+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.180707+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180707+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180707+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180766+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180847+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180874+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.180892+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.180898+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.180932+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.180948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.180998+00:00", "trade", 10.805, 235.0]
["2026-09-18T15:47:07.180998+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.181007+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.181022+00:00", "trade", 10.805, 365.0]
["2026-09-18T15:47:07.181108+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181283+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:47:07.181283+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.181298+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:47:07.181308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181338+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.181343+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181519+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181539+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.181539+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.181554+00:00", "trade", 10.805, 435.0]
["2026-09-18T15:47:07.181554+00:00", "trade", 10.805, 365.0]
["2026-09-18T15:47:07.181669+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181714+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181740+00:00", "trade", 10.8, 199.0]
["2026-09-18T15:47:07.181744+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181850+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.181966+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.182025+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.182035+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:47:07.182135+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.182145+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.182228+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.182281+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.182306+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:47:07.182586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.182631+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:47:07.183308+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.183479+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.183767+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.183773+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.183773+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.183780+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.183783+00:00", "trade", 10.8, 32.0]
["2026-09-18T15:47:07.183812+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:47:07.183818+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.183906+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:47:07.183936+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.183936+00:00", "trade", 10.8, 18.0]
["2026-09-18T15:47:07.183936+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.184110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184128+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:47:07.184265+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184287+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.184346+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184417+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.184421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184447+00:00", "trade", 10.801, 500.0]
["2026-09-18T15:47:07.184466+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184474+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.184506+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184511+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184586+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184630+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:47:07.184688+00:00", "trade", 10.8, 1000.0]
["2026-09-18T15:47:07.184699+00:00", "trade", 10.8, 2000.0]
["2026-09-18T15:47:07.184782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184827+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184827+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.184886+00:00", "trade", 10.801, 1400.0]
["2026-09-18T15:47:07.184895+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:47:07.185108+00:00", "trade", 10.8, 2300.0]
["2026-09-18T15:47:07.185223+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.185253+00:00", "trade", 10.801, 600.0]
["2026-09-18T15:47:07.185439+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:47:07.186131+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.186190+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.186190+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.186365+00:00", "trade", 10.8, 47.0]
["2026-09-18T15:47:07.186621+00:00", "trade", 10.8, 4900.0]
["2026-09-18T15:47:07.186947+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.191463+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.193330+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.193667+00:00", "trade", 10.805, 500.0]
["2026-09-18T15:47:07.194235+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.195534+00:00", "trade", 10.805, 6465.0]
["2026-09-18T15:47:07.196114+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.332703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.401773+00:00", "trade", 10.805, 6700.0]
["2026-09-18T15:47:07.403622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.406338+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.420742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.464643+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:47:07.498056+00:00", "trade", 10.805, 9000.0]
["2026-09-18T15:47:07.498101+00:00", "trade", 10.805, 277.0]
["2026-09-18T15:47:07.661696+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.661708+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:47:07.661708+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:47:07.661945+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.661961+00:00", "trade", 10.8, 510.0]
["2026-09-18T15:47:07.661963+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:47:07.661966+00:00", "trade", 10.8, 465.0]
["2026-09-18T15:47:07.661975+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.661975+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.661978+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.661981+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:47:07.661991+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.662144+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:47:07.662306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662306+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662381+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662421+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662426+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662502+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662642+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662664+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:47:07.662672+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662672+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.662862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.663063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.663241+00:00", "trade", 10.8, 527.0]
["2026-09-18T15:47:07.665193+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:47:07.667904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.667904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.668065+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.675141+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.675143+00:00", "trade", 10.805, 1400.0]
["2026-09-18T15:47:07.675628+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.700115+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.705014+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:47:07.705016+00:00", "trade", 10.805, 800.0]
["2026-09-18T15:47:07.705549+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:47:07.705907+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:47:07.706321+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.725205+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.919723+00:00", "trade", 10.805, 800.0]
["2026-09-18T15:47:07.919723+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:47:07.919811+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:47:07.919823+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:47:07.920484+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.920660+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.920745+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.924429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.924429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.924429+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.925070+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.927591+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.935102+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:07.935751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.935756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.935756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.938186+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.940412+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.940948+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.979087+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:47:07.979091+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:47:07.979525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.979525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.979605+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.979815+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:07.979966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.980086+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:07.980128+00:00", "trade", 10.81, 250.0]
["2026-09-18T15:47:07.980155+00:00", "trade", 10.81, 5.0]
["2026-09-18T15:47:07.983835+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:08.036861+00:00", "trade", 10.7714, 100.0]
["2026-09-18T15:47:08.038259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:47:08.056227+00:00", "trade", 10.8046, 2850.0]
["2026-09-18T15:47:08.103072+00:00", "trade", 10.8022, 1585.0]
["2026-09-18T15:47:08.125581+00:00", "trade", 10.8022, 1.0]
["2026-09-18T15:47:08.304605+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:47:08.304806+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304816+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.304818+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:47:08.304822+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304822+00:00", "trade", 10.81, 24.0]
["2026-09-18T15:47:08.304825+00:00", "trade", 10.81, 5000.0]
["2026-09-18T15:47:08.304825+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.304830+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.304834+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304834+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304836+00:00", "trade", 10.81, 1200.0]
["2026-09-18T15:47:08.304840+00:00", "trade", 10.81, 1400.0]
["2026-09-18T15:47:08.304840+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.304840+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304884+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304887+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304917+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.304998+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305088+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305088+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305125+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305129+00:00", "trade", 10.81, 1020.0]
["2026-09-18T15:47:08.305131+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305137+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305146+00:00", "trade", 10.81, 7.0]
["2026-09-18T15:47:08.305146+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:47:08.305162+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305162+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305163+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305167+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305167+00:00", "trade", 10.81, 2100.0]
["2026-09-18T15:47:08.305178+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305183+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305191+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305191+00:00", "trade", 10.81, 15.0]
["2026-09-18T15:47:08.305191+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305191+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305203+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305357+00:00", "trade", 10.81, 1000.0]
["2026-09-18T15:47:08.305360+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305360+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305376+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305381+00:00", "trade", 10.81, 332.0]
["2026-09-18T15:47:08.305381+00:00", "trade", 10.81, 1100.0]
["2026-09-18T15:47:08.305387+00:00", "trade", 10.81, 235.0]
["2026-09-18T15:47:08.305387+00:00", "trade", 10.81, 365.0]
["2026-09-18T15:47:08.305387+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305390+00:00", "trade", 10.81, 1800.0]
["2026-09-18T15:47:08.305390+00:00", "trade", 10.81, 1800.0]
["2026-09-18T15:47:08.305439+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305504+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305524+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305529+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305552+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305554+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305621+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305624+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305654+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305669+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305669+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305689+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305714+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305723+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.305724+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305747+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:47:08.305785+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:47:08.305795+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305799+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.305875+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305880+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305910+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305955+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.305995+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306003+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:08.306003+00:00", "trade", 10.81, 265.0]
["2026-09-18T15:47:08.306025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306025+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306030+00:00", "trade", 10.815, 235.0]
["2026-09-18T15:47:08.306075+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306099+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.306115+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306115+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306115+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306178+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.306231+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306236+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306261+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306261+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306304+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.306316+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306316+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306351+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306430+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:08.306431+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306471+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306475+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:47:08.306551+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306592+00:00", "trade", 10.815, 109.0]
["2026-09-18T15:47:08.306592+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306638+00:00", "trade", 10.815, 235.0]
["2026-09-18T15:47:08.306665+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:47:08.306672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306710+00:00", "trade", 10.815, 1500.0]
["2026-09-18T15:47:08.306712+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306716+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:08.306720+00:00", "trade", 10.815, 230.0]
["2026-09-18T15:47:08.306720+00:00", "trade", 10.815, 35.0]
["2026-09-18T15:47:08.306752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306767+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.306983+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307353+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307353+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.307674+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.309433+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.309714+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.310643+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:08.310832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.310872+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.311393+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312309+00:00", "trade", 10.815, 700.0]
["2026-09-18T15:47:08.312312+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:08.312315+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:08.312315+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:47:08.312952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312997+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.312997+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.315833+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.458760+00:00", "trade", 10.815, 55.0]
["2026-09-18T15:47:08.458923+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.646745+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.712879+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:47:08.853817+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:47:08.870739+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:47:08.992456+00:00", "trade", 10.8118, 245.0]
["2026-09-18T15:47:08.997691+00:00", "trade", 10.82, 1200.0]
["2026-09-18T15:47:08.997694+00:00", "trade", 10.82, 496.0]
["2026-09-18T15:47:08.997698+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.998179+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:08.998400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.015337+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:47:09.079046+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.080754+00:00", "trade", 10.82, 202.0]
["2026-09-18T15:47:09.081327+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081407+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081407+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081683+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081768+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081803+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.081858+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.083923+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.086765+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.174032+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:09.543668+00:00", "trade", 10.8131, 1.0]
["2026-09-18T15:47:09.759831+00:00", "trade", 10.8101, 45.0]
["2026-09-18T15:47:10.665940+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:10.671317+00:00", "trade", 10.82, 604.0]
["2026-09-18T15:47:10.671317+00:00", "trade", 10.82, 1196.0]
["2026-09-18T15:47:10.671324+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:10.671760+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:10.672121+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:10.690169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:10.692008+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:10.905657+00:00", "trade", 10.8123, 1440.0]
["2026-09-18T15:47:11.144317+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:11.161764+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:11.336139+00:00", "trade", 10.8131, 45.0]
["2026-09-18T15:47:11.707130+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:11.970000+00:00", "trade", 10.7956, 982.0]
["2026-09-18T15:47:11.996872+00:00", "trade", 10.7956, 57.0]
["2026-09-18T15:47:12.218584+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.312649+00:00", "trade", 10.7931, 1179.0]
["2026-09-18T15:47:12.506062+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:47:12.509801+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.739871+00:00", "trade", 10.8131, 500.0]
["2026-09-18T15:47:12.897255+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:12.897379+00:00", "trade", 10.815, 6300.0]
["2026-09-18T15:47:12.897838+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.900484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.903536+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.903902+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.903952+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.906481+00:00", "trade", 10.815, 4500.0]
["2026-09-18T15:47:12.906514+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:12.906523+00:00", "trade", 10.815, 4500.0]
["2026-09-18T15:47:12.906743+00:00", "trade", 10.815, 4500.0]
["2026-09-18T15:47:12.907170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.907365+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.907606+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.908469+00:00", "trade", 10.815, 1775.0]
["2026-09-18T15:47:12.923855+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.926578+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:12.927644+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.927644+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.928090+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:12.987591+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:13.165216+00:00", "trade", 10.815, 7000.0]
["2026-09-18T15:47:13.178565+00:00", "trade", 10.815, 2600.0]
["2026-09-18T15:47:13.705227+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:13.706268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:13.706268+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:13.712871+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:47:13.717616+00:00", "trade", 10.815, 10.0]
["2026-09-18T15:47:15.224694+00:00", "trade", 10.8131, 30.0]
["2026-09-18T15:47:15.277563+00:00", "trade", 10.8199, 6620.0]
["2026-09-18T15:47:15.608781+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:47:15.932275+00:00", "trade", 10.8199, 10.0]
["2026-09-18T15:47:16.119215+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:16.289863+00:00", "trade", 10.8181, 1.0]
["2026-09-18T15:47:16.290230+00:00", "trade", 10.8181, 1.0]
["2026-09-18T15:47:17.725170+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:17.813715+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:47:17.839802+00:00", "trade", 10.815, 310.0]
["2026-09-18T15:47:17.996706+00:00", "trade", 10.815, 1849.0]
["2026-09-18T15:47:17.997241+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:17.999728+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:47:17.999731+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:17.999731+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:17.999746+00:00", "trade", 10.815, 800.0]
["2026-09-18T15:47:18.000215+00:00", "trade", 10.815, 800.0]
["2026-09-18T15:47:18.000624+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000624+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000664+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000785+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.000825+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.001065+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.001105+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.001145+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.001381+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.001782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.002223+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.002905+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.005586+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.016640+00:00", "trade", 10.815, 5.0]
["2026-09-18T15:47:18.049156+00:00", "trade", 10.8175, 100.0]
["2026-09-18T15:47:18.050513+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.078524+00:00", "trade", 10.82, 900.0]
["2026-09-18T15:47:18.080168+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.080609+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.080649+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.178572+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.179153+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.180958+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.184923+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:18.285837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.605433+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:18.605448+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:18.605472+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:47:18.605484+00:00", "trade", 10.815, 500.0]
["2026-09-18T15:47:18.605673+00:00", "trade", 10.815, 2400.0]
["2026-09-18T15:47:18.606058+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.606459+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.607366+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.608343+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.608769+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.608819+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.613263+00:00", "trade", 10.815, 1812.0]
["2026-09-18T15:47:18.614623+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.661439+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.661479+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.662522+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:18.852791+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:47:19.062412+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.215113+00:00", "trade", 10.7974, 100.0]
["2026-09-18T15:47:19.216498+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.445806+00:00", "trade", 10.815, 9000.0]
["2026-09-18T15:47:19.452882+00:00", "trade", 10.815, 6700.0]
["2026-09-18T15:47:19.797247+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.804845+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.804970+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.808133+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.909043+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.909519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:19.959543+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:20.068411+00:00", "trade", 10.815, 7100.0]
["2026-09-18T15:47:20.069286+00:00", "trade", 10.815, 2900.0]
["2026-09-18T15:47:20.222097+00:00", "trade", 10.81, 350.0]
["2026-09-18T15:47:21.011551+00:00", "trade", 10.7982, 18.0]
["2026-09-18T15:47:21.061207+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:21.204023+00:00", "trade", 10.815, 800.0]
["2026-09-18T15:47:21.204625+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:21.205708+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:21.205748+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:21.206224+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:21.256443+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:21.256448+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.676762+00:00", "trade", 10.8198, 3000.0]
["2026-09-18T15:47:22.682666+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.696188+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.910297+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.977906+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:47:22.977909+00:00", "trade", 10.815, 400.0]
["2026-09-18T15:47:22.977913+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:22.977915+00:00", "trade", 10.815, 700.0]
["2026-09-18T15:47:22.978156+00:00", "trade", 10.815, 700.0]
["2026-09-18T15:47:22.978960+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.983509+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:22.983527+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:22.983831+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:22.984403+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.984408+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.984523+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.984844+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:22.985307+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:47:22.985358+00:00", "trade", 10.82, 1583.0]
["2026-09-18T15:47:22.990367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:23.015973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:23.015973+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:23.232386+00:00", "trade", 10.8184, 50.0]
["2026-09-18T15:47:24.359196+00:00", "trade", 10.815, 8.0]
["2026-09-18T15:47:24.929025+00:00", "trade", 10.8129, 111.0]
["2026-09-18T15:47:25.215435+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:47:25.250820+00:00", "trade", 10.815, 954.0]
["2026-09-18T15:47:25.264502+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:25.265401+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:25.361326+00:00", "trade", 10.8121, 2000.0]
["2026-09-18T15:47:25.390213+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:25.402793+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:25.428806+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:47:25.429396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:25.429837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:25.430318+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:25.488318+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:26.049012+00:00", "trade", 10.815, 30.0]
["2026-09-18T15:47:26.053790+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:26.155476+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:26.508840+00:00", "trade", 10.7775, 10.0]
["2026-09-18T15:47:27.101867+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:47:27.275055+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:27.275501+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:27.454837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:27.637075+00:00", "trade", 10.815, 9200.0]
["2026-09-18T15:47:27.697401+00:00", "trade", 10.815, 600.0]
["2026-09-18T15:47:28.119275+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:28.363791+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:28.365679+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:47:28.416945+00:00", "trade", 10.8133, 99.0]
["2026-09-18T15:47:28.479472+00:00", "trade", 10.8128, 48.0]
["2026-09-18T15:47:28.654906+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:28.655180+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:47:28.655447+00:00", "trade", 10.815, 2100.0]
["2026-09-18T15:47:28.656126+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:28.796314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:28.963751+00:00", "trade", 10.819, 2500.0]
["2026-09-18T15:47:29.264481+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:47:29.459205+00:00", "trade", 10.8128, 30.0]
["2026-09-18T15:47:29.999502+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:30.836757+00:00", "trade", 10.81, 99.0]
["2026-09-18T15:47:30.909812+00:00", "trade", 10.815, 99.0]
["2026-09-18T15:47:31.197572+00:00", "trade", 10.796, 100.0]
["2026-09-18T15:47:31.220363+00:00", "trade", 10.7961, 2435.0]
["2026-09-18T15:47:31.376716+00:00", "trade", 10.815, 75.0]
["2026-09-18T15:47:31.678134+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:31.678786+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.678786+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.678826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.678826+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.678861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.678861+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.682685+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:31.682685+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:31.682687+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:31.683552+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.683668+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.683993+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.686113+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.688394+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.697917+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.698398+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:31.993539+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:32.025613+00:00", "trade", 10.7768, 300.0]
["2026-09-18T15:47:32.174895+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:32.175591+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:32.326893+00:00", "trade", 10.7595, 300.0]
["2026-09-18T15:47:32.328279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:32.328279+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:32.657552+00:00", "trade", 10.815, 2.0]
["2026-09-18T15:47:32.697048+00:00", "trade", 10.82, 75.0]
["2026-09-18T15:47:32.697114+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:47:33.129237+00:00", "trade", 10.8101, 30.0]
["2026-09-18T15:47:33.637439+00:00", "trade", 10.81, 25.0]
["2026-09-18T15:47:33.913835+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:33.984157+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:34.062450+00:00", "trade", 10.8199, 1.0]
["2026-09-18T15:47:34.332174+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:34.607263+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:34.899314+00:00", "trade", 10.81, 1109.0]
["2026-09-18T15:47:34.903822+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:34.906955+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:47:34.951647+00:00", "trade", 10.82, 45.0]
["2026-09-18T15:47:35.092015+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:35.093101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.093101+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.093658+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.103400+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:35.104025+00:00", "trade", 10.815, 200.0]
["2026-09-18T15:47:35.104343+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.104423+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.104423+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.104985+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.105426+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.108744+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108777+00:00", "trade", 10.82, 24.0]
["2026-09-18T15:47:35.108780+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:47:35.108796+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108802+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108802+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.108802+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:47:35.108807+00:00", "trade", 10.82, 5.0]
["2026-09-18T15:47:35.108807+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108807+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:35.108811+00:00", "trade", 10.82, 110.0]
["2026-09-18T15:47:35.108811+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108816+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:35.108816+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108816+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108816+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108816+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108819+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108819+00:00", "trade", 10.82, 2700.0]
["2026-09-18T15:47:35.108822+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:47:35.108822+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108826+00:00", "trade", 10.82, 47.0]
["2026-09-18T15:47:35.108826+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108831+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108831+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:47:35.108831+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108835+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:47:35.108835+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108840+00:00", "trade", 10.82, 25.0]
["2026-09-18T15:47:35.108840+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:47:35.108840+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:35.108843+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108843+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:47:35.108846+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:47:35.108846+00:00", "trade", 10.82, 2100.0]
["2026-09-18T15:47:35.108849+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108852+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108855+00:00", "trade", 10.82, 8.0]
["2026-09-18T15:47:35.108855+00:00", "trade", 10.82, 3.0]
["2026-09-18T15:47:35.108861+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.108861+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108861+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.108861+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.108861+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108864+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.108867+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.108992+00:00", "trade", 10.82, 555.0]
["2026-09-18T15:47:35.108994+00:00", "trade", 10.82, 700.0]
["2026-09-18T15:47:35.108996+00:00", "trade", 10.82, 800.0]
["2026-09-18T15:47:35.109001+00:00", "trade", 10.82, 235.0]
["2026-09-18T15:47:35.109001+00:00", "trade", 10.82, 230.0]
["2026-09-18T15:47:35.109005+00:00", "trade", 10.82, 135.0]
["2026-09-18T15:47:35.109005+00:00", "trade", 10.82, 71.0]
["2026-09-18T15:47:35.109009+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109009+00:00", "trade", 10.82, 35.0]
["2026-09-18T15:47:35.109065+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:35.109068+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:47:35.109068+00:00", "trade", 10.82, 160.0]
["2026-09-18T15:47:35.109102+00:00", "trade", 10.82, 900.0]
["2026-09-18T15:47:35.109185+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:47:35.109190+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109210+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109255+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109282+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109336+00:00", "trade", 10.82, 1260.0]
["2026-09-18T15:47:35.109340+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109355+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109369+00:00", "trade", 10.82, 930.0]
["2026-09-18T15:47:35.109370+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109378+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.109381+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109381+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109382+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.109386+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109386+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109386+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:47:35.109386+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109387+00:00", "trade", 10.82, 1548.0]
["2026-09-18T15:47:35.109390+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109390+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109393+00:00", "trade", 10.82, 178.0]
["2026-09-18T15:47:35.109405+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109410+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109415+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109417+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109425+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109432+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.109435+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109441+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109457+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109483+00:00", "trade", 10.82, 1260.0]
["2026-09-18T15:47:35.109485+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109489+00:00", "trade", 10.82, 877.0]
["2026-09-18T15:47:35.109562+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.109571+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109583+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.109611+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109619+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109636+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109641+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109655+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:47:35.109691+00:00", "trade", 10.82, 20.0]
["2026-09-18T15:47:35.109697+00:00", "trade", 10.82, 235.0]
["2026-09-18T15:47:35.109703+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.109706+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109716+00:00", "trade", 10.82, 17.0]
["2026-09-18T15:47:35.109716+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109719+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109721+00:00", "trade", 10.82, 13.0]
["2026-09-18T15:47:35.109730+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:47:35.109733+00:00", "trade", 10.82, 135.0]
["2026-09-18T15:47:35.109736+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109746+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109748+00:00", "trade", 10.82, 40.0]
["2026-09-18T15:47:35.109763+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109776+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109788+00:00", "trade", 10.825, 700.0]
["2026-09-18T15:47:35.109790+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:47:35.109793+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109793+00:00", "trade", 10.82, 531.0]
["2026-09-18T15:47:35.109826+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109826+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109826+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109901+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109913+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.109947+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109977+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109977+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.109980+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.110022+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110037+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110049+00:00", "trade", 10.825, 300.0]
["2026-09-18T15:47:35.110062+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110097+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.110107+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110142+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110187+00:00", "trade", 10.825, 1000.0]
["2026-09-18T15:47:35.110217+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110217+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110256+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.110289+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.110325+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.110331+00:00", "trade", 10.82, 235.0]
["2026-09-18T15:47:35.110342+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110364+00:00", "trade", 10.82, 135.0]
["2026-09-18T15:47:35.110428+00:00", "trade", 10.82, 17.0]
["2026-09-18T15:47:35.110498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110623+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110628+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110628+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110743+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110891+00:00", "trade", 10.825, 300.0]
["2026-09-18T15:47:35.110897+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.110904+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.110944+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111024+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111098+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.111104+00:00", "trade", 10.82, 258.0]
["2026-09-18T15:47:35.111108+00:00", "trade", 10.82, 2215.0]
["2026-09-18T15:47:35.111108+00:00", "trade", 10.82, 193.0]
["2026-09-18T15:47:35.111109+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111111+00:00", "trade", 10.82, 200.0]
["2026-09-18T15:47:35.111113+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.111113+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:47:35.111116+00:00", "trade", 10.82, 349.0]
["2026-09-18T15:47:35.111119+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.111276+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:47:35.111306+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.111365+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111396+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.111500+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111667+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.111721+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:47:35.111751+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111751+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111816+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111817+00:00", "trade", 10.825, 1500.0]
["2026-09-18T15:47:35.111866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111866+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111906+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111976+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.111976+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112057+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112057+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112057+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112107+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112147+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112267+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112267+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112307+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112307+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112382+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112427+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112548+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112548+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.112628+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.113024+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.113266+00:00", "trade", 10.82, 538.0]
["2026-09-18T15:47:35.113340+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.113625+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.115158+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.116988+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.117780+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:47:35.118499+00:00", "trade", 10.825, 618.0]
["2026-09-18T15:47:35.119533+00:00", "trade", 10.82, 7.0]
["2026-09-18T15:47:35.121347+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:47:35.123169+00:00", "trade", 10.82, 446.0]
["2026-09-18T15:47:35.125250+00:00", "trade", 10.825, 182.0]
["2026-09-18T15:47:35.128302+00:00", "trade", 10.82, 1962.0]
["2026-09-18T15:47:35.129436+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:47:35.134169+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:47:35.144871+00:00", "trade", 10.825, 900.0]
["2026-09-18T15:47:35.144877+00:00", "trade", 10.825, 3560.0]
["2026-09-18T15:47:35.144950+00:00", "trade", 10.825, 2640.0]
["2026-09-18T15:47:35.145482+00:00", "trade", 10.825, 700.0]
["2026-09-18T15:47:35.145516+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.145516+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.145877+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146089+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:47:35.146225+00:00", "trade", 10.825, 4310.0]
["2026-09-18T15:47:35.146234+00:00", "trade", 10.825, 4701.0]
["2026-09-18T15:47:35.146252+00:00", "trade", 10.825, 4500.0]
["2026-09-18T15:47:35.146298+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146318+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146318+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146358+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146387+00:00", "trade", 10.825, 4798.0]
["2026-09-18T15:47:35.146398+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146513+00:00", "trade", 10.825, 2790.0]
["2026-09-18T15:47:35.146513+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146794+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.146799+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.147346+00:00", "trade", 10.825, 4500.0]
["2026-09-18T15:47:35.147951+00:00", "trade", 10.825, 2600.0]
["2026-09-18T15:47:35.148294+00:00", "trade", 10.825, 52.0]
["2026-09-18T15:47:35.148462+00:00", "trade", 10.825, 2250.0]
["2026-09-18T15:47:35.169344+00:00", "trade", 10.825, 4798.0]
["2026-09-18T15:47:35.173242+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.173975+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.175614+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.176410+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.178732+00:00", "trade", 10.825, 800.0]
["2026-09-18T15:47:35.198657+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.198982+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:35.199093+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199253+00:00", "trade", 10.825, 200.0]
["2026-09-18T15:47:35.199354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199354+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199414+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199454+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199494+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199610+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.199815+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.208977+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.237946+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.254430+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.254836+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.552926+00:00", "trade", 10.8229, 1.0]
["2026-09-18T15:47:35.604907+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.744113+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.847806+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:35.848867+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:35.948498+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.440442+00:00", "trade", 10.8232, 200.0]
["2026-09-18T15:47:36.445025+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.445061+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:36.445064+00:00", "trade", 10.83, 3385.0]
["2026-09-18T15:47:36.445064+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:36.445067+00:00", "trade", 10.83, 45.0]
["2026-09-18T15:47:36.445097+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:47:36.445103+00:00", "trade", 10.83, 1.0]
["2026-09-18T15:47:36.445107+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:47:36.445109+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:47:36.445112+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:36.445112+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:47:36.445116+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:36.445119+00:00", "trade", 10.83, 150.0]
["2026-09-18T15:47:36.445119+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.445124+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.445124+00:00", "trade", 10.83, 20.0]
["2026-09-18T15:47:36.445124+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:47:36.445127+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:36.445127+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:36.445130+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:47:36.445134+00:00", "trade", 10.83, 1400.0]
["2026-09-18T15:47:36.445134+00:00", "trade", 10.83, 1200.0]
["2026-09-18T15:47:36.445136+00:00", "trade", 10.83, 807.0]
["2026-09-18T15:47:36.445138+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445579+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445619+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445624+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445645+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445843+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.445845+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445860+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.445970+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.446061+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.446461+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.446483+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.446497+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.447187+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.447434+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.447444+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.447804+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.448450+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.449079+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.449728+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.450100+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.464103+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.464184+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.470547+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:36.490616+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:36.491554+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.491634+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.491634+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:36.514884+00:00", "trade", 10.825, 45.0]
["2026-09-18T15:47:36.894021+00:00", "trade", 10.8029, 20.0]
["2026-09-18T15:47:36.895443+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.497474+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:47:37.503116+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:47:37.503119+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:37.503119+00:00", "trade", 10.83, 705.0]
["2026-09-18T15:47:37.503122+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.503603+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.503643+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.503643+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.503763+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.517631+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.517634+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:47:37.517637+00:00", "trade", 10.83, 900.0]
["2026-09-18T15:47:37.517920+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.517929+00:00", "trade", 10.83, 900.0]
["2026-09-18T15:47:37.517944+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:47:37.517947+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:47:37.517947+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.517950+00:00", "trade", 10.83, 17.0]
["2026-09-18T15:47:37.517952+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.517953+00:00", "trade", 10.83, 6500.0]
["2026-09-18T15:47:37.517957+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:47:37.517962+00:00", "trade", 10.83, 1000.0]
["2026-09-18T15:47:37.517962+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.517968+00:00", "trade", 10.83, 17.0]
["2026-09-18T15:47:37.517971+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.517974+00:00", "trade", 10.83, 8.0]
["2026-09-18T15:47:37.517974+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:47:37.517977+00:00", "trade", 10.83, 4.0]
["2026-09-18T15:47:37.517977+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.518012+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518061+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518102+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518102+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518169+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:47:37.518172+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518183+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518187+00:00", "trade", 10.83, 2.0]
["2026-09-18T15:47:37.518188+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518190+00:00", "trade", 10.83, 700.0]
["2026-09-18T15:47:37.518192+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518192+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518194+00:00", "trade", 10.83, 800.0]
["2026-09-18T15:47:37.518194+00:00", "trade", 10.83, 1800.0]
["2026-09-18T15:47:37.518200+00:00", "trade", 10.83, 2800.0]
["2026-09-18T15:47:37.518200+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518205+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518205+00:00", "trade", 10.83, 213.0]
["2026-09-18T15:47:37.518208+00:00", "trade", 10.83, 235.0]
["2026-09-18T15:47:37.518208+00:00", "trade", 10.83, 152.0]
["2026-09-18T15:47:37.518211+00:00", "trade", 10.83, 1800.0]
["2026-09-18T15:47:37.518287+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518293+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518293+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518303+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518323+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518323+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518359+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518373+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518393+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518425+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518512+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.518513+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518533+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518548+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518568+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518599+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518613+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:47:37.518628+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518633+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518638+00:00", "trade", 10.83, 260.0]
["2026-09-18T15:47:37.518673+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518677+00:00", "trade", 10.83, 40.0]
["2026-09-18T15:47:37.518729+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518735+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518798+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.518822+00:00", "trade", 10.83, 235.0]
["2026-09-18T15:47:37.518837+00:00", "trade", 10.83, 152.0]
["2026-09-18T15:47:37.518846+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.518849+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518855+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:37.518858+00:00", "trade", 10.83, 113.0]
["2026-09-18T15:47:37.518859+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518929+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.518989+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519049+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519049+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519110+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519110+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519165+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519228+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.519255+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519279+00:00", "trade", 10.83, 260.0]
["2026-09-18T15:47:37.519290+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519291+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.519309+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:47:37.519318+00:00", "trade", 10.83, 40.0]
["2026-09-18T15:47:37.519365+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519446+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519450+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519450+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519485+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519566+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519571+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519655+00:00", "trade", 10.83, 235.0]
["2026-09-18T15:47:37.519703+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:37.519715+00:00", "trade", 10.83, 152.0]
["2026-09-18T15:47:37.519726+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519766+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519806+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519811+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519832+00:00", "trade", 10.835, 2300.0]
["2026-09-18T15:47:37.519886+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519927+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.519927+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520000+00:00", "trade", 10.835, 700.0]
["2026-09-18T15:47:37.520000+00:00", "trade", 10.835, 2300.0]
["2026-09-18T15:47:37.520047+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520062+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520097+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520363+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520363+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520367+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520383+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520488+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.520809+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.521330+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.521330+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.521485+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.521806+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.522001+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.522447+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.522889+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.523530+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.525422+00:00", "trade", 10.83, 5300.0]
["2026-09-18T15:47:37.532010+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.532491+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.533253+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.535556+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:37.613063+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:37.618030+00:00", "trade", 10.835, 800.0]
["2026-09-18T15:47:37.618641+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.618721+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.619122+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.619558+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.624147+00:00", "trade", 10.835, 2400.0]
["2026-09-18T15:47:37.630203+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.630477+00:00", "trade", 10.835, 3900.0]
["2026-09-18T15:47:37.633135+00:00", "trade", 10.835, 900.0]
["2026-09-18T15:47:37.633640+00:00", "trade", 10.835, 2000.0]
["2026-09-18T15:47:37.634208+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.634389+00:00", "trade", 10.835, 600.0]
["2026-09-18T15:47:37.635505+00:00", "trade", 10.835, 1600.0]
["2026-09-18T15:47:37.642112+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:47:37.644929+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:47:37.650817+00:00", "trade", 10.835, 1900.0]
["2026-09-18T15:47:37.651890+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:37.955023+00:00", "trade", 10.8312, 5000.0]
["2026-09-18T15:47:37.955792+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:38.020410+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:38.362196+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:47:38.363245+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:38.363245+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:38.366045+00:00", "trade", 10.8378, 55.0]
["2026-09-18T15:47:38.629471+00:00", "trade", 10.833, 1.0]
["2026-09-18T15:47:38.635359+00:00", "trade", 10.835, 1824.0]
["2026-09-18T15:47:39.302361+00:00", "trade", 10.8011, 926.0]
["2026-09-18T15:47:39.710524+00:00", "trade", 10.835, 1574.0]
["2026-09-18T15:47:40.077690+00:00", "trade", 10.8351, 9800.0]
["2026-09-18T15:47:41.131444+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:47:41.132182+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:41.132663+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:41.193846+00:00", "trade", 10.835, 800.0]
["2026-09-18T15:47:41.307651+00:00", "trade", 10.8321, 58.0]
["2026-09-18T15:47:41.329329+00:00", "trade", 10.8321, 1.0]
["2026-09-18T15:47:41.579936+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:41.580248+00:00", "trade", 10.835, 400.0]
["2026-09-18T15:47:41.581249+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:41.581289+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:41.869346+00:00", "trade", 10.835, 9.0]
["2026-09-18T15:47:42.534457+00:00", "trade", 10.784, 10.0]
["2026-09-18T15:47:43.345517+00:00", "trade", 10.8377, 100.0]
["2026-09-18T15:47:43.620785+00:00", "trade", 10.835, 3500.0]
["2026-09-18T15:47:43.727971+00:00", "trade", 10.84, 467.0]
["2026-09-18T15:47:43.730636+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:47:43.731225+00:00", "trade", 10.8377, 500.0]
["2026-09-18T15:47:43.731827+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:43.732309+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:43.735748+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:47:43.735766+00:00", "trade", 10.835, 155.0]
["2026-09-18T15:47:43.739010+00:00", "trade", 10.7832, 66.0]
["2026-09-18T15:47:43.890228+00:00", "trade", 10.84, 10.0]
["2026-09-18T15:47:43.959386+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:47:43.973874+00:00", "trade", 10.835, 5.0]
["2026-09-18T15:47:44.443611+00:00", "trade", 10.8301, 10.0]
["2026-09-18T15:47:44.447496+00:00", "trade", 10.8393, 3234.0]
["2026-09-18T15:47:44.498407+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:44.498425+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:44.498642+00:00", "trade", 10.83, 2200.0]
["2026-09-18T15:47:44.498759+00:00", "trade", 10.83, 505.0]
["2026-09-18T15:47:44.498798+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:44.498995+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.498995+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.499070+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.499070+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.499207+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:47:44.499235+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.531487+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.605994+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.606270+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.606991+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.689778+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.690500+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.764272+00:00", "trade", 10.831, 1200.0]
["2026-09-18T15:47:44.766945+00:00", "trade", 10.835, 300.0]
["2026-09-18T15:47:44.766948+00:00", "trade", 10.835, 600.0]
["2026-09-18T15:47:44.766951+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:47:44.766951+00:00", "trade", 10.835, 577.0]
["2026-09-18T15:47:44.767523+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767523+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767528+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767643+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767643+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767648+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767683+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767683+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767683+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.767718+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.768164+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.768204+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.768645+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:44.852044+00:00", "trade", 10.8319, 100.0]
["2026-09-18T15:47:44.940782+00:00", "trade", 10.83, 45.0]
["2026-09-18T15:47:45.886027+00:00", "trade", 10.835, 7500.0]
["2026-09-18T15:47:45.886042+00:00", "trade", 10.83, 7500.0]
["2026-09-18T15:47:45.887087+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:45.887278+00:00", "trade", 10.835, 180.0]
["2026-09-18T15:47:45.887371+00:00", "trade", 10.8325, 90.0]
["2026-09-18T15:47:45.887428+00:00", "trade", 10.83, 180.0]
["2026-09-18T15:47:45.887528+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:45.887528+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.000045+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.000075+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.000842+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.158096+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.158537+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.368606+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:46.485738+00:00", "trade", 10.8323, 93.0]
["2026-09-18T15:47:47.106424+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:47.143554+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:47.144123+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:47.145108+00:00", "trade", 10.7976, 100.0]
["2026-09-18T15:47:47.154993+00:00", "trade", 10.835, 300.0]
["2026-09-18T15:47:47.156056+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:47.166181+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:47.214781+00:00", "trade", 10.83, 45.0]
["2026-09-18T15:47:47.215397+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:48.082465+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:48.178911+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:48.237490+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:48.450963+00:00", "trade", 10.7977, 200.0]
["2026-09-18T15:47:48.451078+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:49.110340+00:00", "trade", 10.8301, 1.0]
["2026-09-18T15:47:49.215178+00:00", "trade", 10.83, 10.0]
["2026-09-18T15:47:49.343685+00:00", "trade", 10.7917, 200.0]
["2026-09-18T15:47:50.285997+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.286478+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.353162+00:00", "trade", 10.83, 255.0]
["2026-09-18T15:47:50.460463+00:00", "trade", 10.8302, 886.0]
["2026-09-18T15:47:50.461093+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.464264+00:00", "trade", 10.83, 3100.0]
["2026-09-18T15:47:50.464335+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.464372+00:00", "trade", 10.83, 1114.0]
["2026-09-18T15:47:50.464715+00:00", "trade", 10.835, 1900.0]
["2026-09-18T15:47:50.464907+00:00", "trade", 10.835, 500.0]
["2026-09-18T15:47:50.465184+00:00", "trade", 10.835, 3100.0]
["2026-09-18T15:47:50.465353+00:00", "trade", 10.835, 1114.0]
["2026-09-18T15:47:50.465518+00:00", "trade", 10.8306, 117.0]
["2026-09-18T15:47:50.465960+00:00", "trade", 10.8332, 72.0]
["2026-09-18T15:47:50.466173+00:00", "trade", 10.8318, 50.0]
["2026-09-18T15:47:50.466215+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.466423+00:00", "trade", 10.835, 86.0]
["2026-09-18T15:47:50.471577+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:50.491382+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:47:50.508640+00:00", "trade", 10.83, 1900.0]
["2026-09-18T15:47:50.509888+00:00", "trade", 10.8316, 84.0]
["2026-09-18T15:47:50.707803+00:00", "trade", 10.835, 1.0]
["2026-09-18T15:47:50.889179+00:00", "trade", 10.8074, 80.0]
["2026-09-18T15:47:51.400965+00:00", "trade", 10.83, 8261.0]
["2026-09-18T15:47:51.402249+00:00", "trade", 10.8314, 89.0]
["2026-09-18T15:47:51.402276+00:00", "trade", 10.83, 198.0]
["2026-09-18T15:47:51.567149+00:00", "trade", 10.8317, 42.0]
["2026-09-18T15:47:51.742466+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:51.745033+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.092876+00:00", "trade", 10.83, 9800.0]
["2026-09-18T15:47:52.094130+00:00", "trade", 10.8301, 24.0]
["2026-09-18T15:47:52.127428+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:52.339813+00:00", "trade", 10.835, 7000.0]
["2026-09-18T15:47:52.339816+00:00", "trade", 10.84, 1200.0]
["2026-09-18T15:47:52.339816+00:00", "trade", 10.84, 800.0]
["2026-09-18T15:47:52.339819+00:00", "trade", 10.84, 1500.0]
["2026-09-18T15:47:52.339849+00:00", "trade", 10.84, 5600.0]
["2026-09-18T15:47:52.339853+00:00", "trade", 10.84, 22400.0]
["2026-09-18T15:47:52.339855+00:00", "trade", 10.84, 5700.0]
["2026-09-18T15:47:52.339859+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:47:52.339886+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:47:52.339886+00:00", "trade", 10.84, 2100.0]
["2026-09-18T15:47:52.339888+00:00", "trade", 10.84, 260.0]
["2026-09-18T15:47:52.339891+00:00", "trade", 10.84, 40.0]
["2026-09-18T15:47:52.339891+00:00", "trade", 10.84, 4800.0]
["2026-09-18T15:47:52.339895+00:00", "trade", 10.84, 1500.0]
["2026-09-18T15:47:52.339937+00:00", "trade", 10.84, 2500.0]
["2026-09-18T15:47:52.339937+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.339976+00:00", "trade", 10.84, 2689.0]
["2026-09-18T15:47:52.339981+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340076+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340437+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340442+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340462+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340487+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340647+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340662+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340748+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340778+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.340933+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:47:52.342796+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:52.342803+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:52.342803+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:47:52.342805+00:00", "trade", 10.835, 200.0]
["2026-09-18T15:47:52.344107+00:00", "trade", 10.84, 20.0]
["2026-09-18T15:47:52.344132+00:00", "trade", 10.84, 20.0]
["2026-09-18T15:47:52.344135+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:47:52.344135+00:00", "trade", 10.84, 15.0]
["2026-09-18T15:47:52.344141+00:00", "trade", 10.84, 7.0]
["2026-09-18T15:47:52.344141+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344141+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:47:52.344143+00:00", "trade", 10.84, 1500.0]
["2026-09-18T15:47:52.344147+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344147+00:00", "trade", 10.84, 2823.0]
["2026-09-18T15:47:52.344150+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:47:52.344150+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344153+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.344153+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344156+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344156+00:00", "trade", 10.84, 1500.0]
["2026-09-18T15:47:52.344159+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344165+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:47:52.344176+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344189+00:00", "trade", 10.835, 100.0]
["2026-09-18T15:47:52.344206+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344211+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344211+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344236+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344236+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344241+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344266+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344315+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344354+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344356+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344358+00:00", "trade", 10.84, 349.0]
["2026-09-18T15:47:52.344358+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:47:52.344363+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:47:52.344363+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344367+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344367+00:00", "trade", 10.84, 800.0]
["2026-09-18T15:47:52.344371+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344372+00:00", "trade", 10.84, 113.0]
["2026-09-18T15:47:52.344375+00:00", "trade", 10.84, 2700.0]
["2026-09-18T15:47:52.344375+00:00", "trade", 10.84, 235.0]
["2026-09-18T15:47:52.344381+00:00", "trade", 10.84, 25.0]
["2026-09-18T15:47:52.344381+00:00", "trade", 10.84, 456.0]
["2026-09-18T15:47:52.344381+00:00", "trade", 10.84, 252.0]
["2026-09-18T15:47:52.344384+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344384+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.344384+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344388+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344388+00:00", "trade", 10.84, 2.0]
["2026-09-18T15:47:52.344388+00:00", "trade", 10.84, 1800.0]
["2026-09-18T15:47:52.344393+00:00", "trade", 10.84, 2700.0]
["2026-09-18T15:47:52.344393+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344397+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.344397+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344399+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:47:52.344399+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344402+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:47:52.344402+00:00", "trade", 10.84, 700.0]
["2026-09-18T15:47:52.344406+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.344406+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:47:52.344406+00:00", "trade", 10.84, 1800.0]
["2026-09-18T15:47:52.344409+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344414+00:00", "trade", 10.84, 2800.0]
["2026-09-18T15:47:52.344431+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344437+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344456+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344481+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344501+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:47:52.344677+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344691+00:00", "trade", 10.84, 260.0]
["2026-09-18T15:47:52.344697+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344706+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:52.344722+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344722+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:47:52.344736+00:00", "trade", 10.84, 40.0]
["2026-09-18T15:47:52.344747+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344747+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344752+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344782+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344802+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344835+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:52.344848+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.344850+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.344852+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344867+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.344970+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.345003+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345003+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345023+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345025+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:52.345053+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345082+00:00", "trade", 10.84, 235.0]
["2026-09-18T15:47:52.345110+00:00", "trade", 10.845, 113.0]
["2026-09-18T15:47:52.345112+00:00", "trade", 10.845, 252.0]
["2026-09-18T15:47:52.345118+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:47:52.345148+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345160+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.345188+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345188+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345228+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345248+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345268+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345273+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345280+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:52.345333+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345389+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345419+00:00", "trade", 10.84, 260.0]
["2026-09-18T15:47:52.345419+00:00", "trade", 10.84, 40.0]
["2026-09-18T15:47:52.345454+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345485+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.345544+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345581+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.345709+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345731+00:00", "trade", 10.84, 113.0]
["2026-09-18T15:47:52.345734+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345752+00:00", "trade", 10.84, 252.0]
["2026-09-18T15:47:52.345816+00:00", "trade", 10.84, 235.0]
["2026-09-18T15:47:52.345825+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345830+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.345900+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346056+00:00", "trade", 10.84, 260.0]
["2026-09-18T15:47:52.346065+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346100+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346137+00:00", "trade", 10.84, 40.0]
["2026-09-18T15:47:52.346266+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346526+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346536+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346541+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346546+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.346558+00:00", "trade", 10.84, 1500.0]
["2026-09-18T15:47:52.346564+00:00", "trade", 10.84, 800.0]
["2026-09-18T15:47:52.346591+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.347112+00:00", "trade", 10.84, 11.0]
["2026-09-18T15:47:52.347138+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.347337+00:00", "trade", 10.84, 11.0]
["2026-09-18T15:47:52.347453+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.347457+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.347589+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.347890+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.348558+00:00", "trade", 10.84, 4.0]
["2026-09-18T15:47:52.349403+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.350200+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.359417+00:00", "trade", 10.841, 30.0]
["2026-09-18T15:47:52.360734+00:00", "trade", 10.8375, 611.0]
["2026-09-18T15:47:52.363221+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.369121+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:47:52.373039+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.382208+00:00", "trade", 10.84, 181.0]
["2026-09-18T15:47:52.382449+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.382740+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.400732+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.409808+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.444394+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.444845+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.445216+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.445256+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.461368+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:47:52.464504+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:52.466346+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.467499+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.468708+00:00", "trade", 10.845, 1000.0]
["2026-09-18T15:47:52.470570+00:00", "trade", 10.845, 1100.0]
["2026-09-18T15:47:52.471896+00:00", "trade", 10.845, 2700.0]
["2026-09-18T15:47:52.473478+00:00", "trade", 10.845, 1900.0]
["2026-09-18T15:47:52.497366+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.515752+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.714022+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:47:52.727016+00:00", "trade", 10.845, 6900.0]
["2026-09-18T15:47:52.728264+00:00", "trade", 10.8449, 168.0]
["2026-09-18T15:47:52.928495+00:00", "trade", 10.84, 9850.0]
["2026-09-18T15:47:52.929776+00:00", "trade", 10.842, 101.0]
["2026-09-18T15:47:52.929803+00:00", "trade", 10.84, 236.0]
["2026-09-18T15:47:52.950817+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:52.991792+00:00", "trade", 10.845, 2000.0]
["2026-09-18T15:47:52.995193+00:00", "trade", 10.845, 1200.0]
["2026-09-18T15:47:52.996438+00:00", "trade", 10.845, 77.0]
["2026-09-18T15:47:52.996670+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:47:53.010674+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.010764+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:53.011406+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.014706+00:00", "trade", 10.845, 1400.0]
["2026-09-18T15:47:53.015530+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.015957+00:00", "trade", 10.845, 53.0]
["2026-09-18T15:47:53.018399+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:47:53.182313+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:47:53.285028+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:47:53.304657+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.305138+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.513207+00:00", "trade", 10.8487, 1000.0]
["2026-09-18T15:47:53.519227+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.519277+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.520189+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.543575+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.567525+00:00", "trade", 10.8462, 200.0]
["2026-09-18T15:47:53.569025+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:53.598203+00:00", "trade", 10.8433, 1.0]
["2026-09-18T15:47:53.605236+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.189148+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.190025+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.357483+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.459206+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:47:54.459293+00:00", "trade", 10.85, 30.0]
["2026-09-18T15:47:54.459353+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:47:54.460285+00:00", "trade", 10.8472, 950.0]
["2026-09-18T15:47:54.460637+00:00", "trade", 10.8461, 50.0]
["2026-09-18T15:47:54.460667+00:00", "trade", 10.8482, 68.0]
["2026-09-18T15:47:54.688720+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:47:54.769256+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.984024+00:00", "trade", 10.8428, 2000.0]
["2026-09-18T15:47:54.985287+00:00", "trade", 10.8442, 71.0]
["2026-09-18T15:47:54.985475+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.986322+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.986938+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:47:54.988046+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.988086+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.990326+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.990442+00:00", "trade", 10.85, 1400.0]
["2026-09-18T15:47:54.990445+00:00", "trade", 10.85, 900.0]
["2026-09-18T15:47:54.990445+00:00", "trade", 10.85, 1700.0]
["2026-09-18T15:47:54.990447+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.990448+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:47:54.990448+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:47:54.990451+00:00", "trade", 10.85, 3714.0]
["2026-09-18T15:47:54.990923+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.991008+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.991043+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.991444+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.991474+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:54.991684+00:00", "trade", 10.8483, 50.0]
["2026-09-18T15:47:54.991738+00:00", "trade", 10.85, 62.0]
["2026-09-18T15:47:54.991822+00:00", "trade", 10.8475, 50.0]
["2026-09-18T15:47:54.991846+00:00", "trade", 10.85, 102.0]
["2026-09-18T15:47:55.018458+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:55.018473+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:55.098858+00:00", "trade", 10.845, 30.0]
["2026-09-18T15:47:55.100139+00:00", "trade", 10.85, 22.0]
["2026-09-18T15:47:55.120269+00:00", "trade", 10.85, 16.0]
["2026-09-18T15:47:55.120284+00:00", "trade", 10.845, 16.0]
["2026-09-18T15:47:55.120338+00:00", "trade", 10.85, 30.0]
["2026-09-18T15:47:55.120368+00:00", "trade", 10.845, 30.0]
["2026-09-18T15:47:55.120477+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:47:55.153011+00:00", "trade", 10.84, 30.0]
["2026-09-18T15:47:55.170320+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:47:55.171387+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:55.295360+00:00", "trade", 10.849, 1200.0]
["2026-09-18T15:47:55.385382+00:00", "trade", 10.848, 100.0]
["2026-09-18T15:47:55.542373+00:00", "trade", 10.8429, 13.0]
["2026-09-18T15:47:55.545293+00:00", "trade", 10.85, 45.0]
["2026-09-18T15:47:55.628494+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:47:55.637158+00:00", "trade", 10.813, 605.0]
["2026-09-18T15:47:55.992011+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:56.766355+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:56.844836+00:00", "trade", 10.845, 197.0]
["2026-09-18T15:47:57.544312+00:00", "trade", 10.85, 45.0]
["2026-09-18T15:47:57.655537+00:00", "trade", 10.848, 15.0]
["2026-09-18T15:47:57.655904+00:00", "trade", 10.848, 1.0]
["2026-09-18T15:47:57.756881+00:00", "trade", 10.8499, 200.0]
["2026-09-18T15:47:58.495757+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:58.598746+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:47:58.990598+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:47:58.990619+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:47:58.991546+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.126091+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.230893+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:47:59.230893+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:47:59.230981+00:00", "trade", 10.85, 68.0]
["2026-09-18T15:47:59.230983+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:47:59.231257+00:00", "trade", 10.85, 2286.0]
["2026-09-18T15:47:59.231269+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:47:59.231272+00:00", "trade", 10.85, 260.0]
["2026-09-18T15:47:59.231275+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:47:59.231296+00:00", "trade", 10.85, 5835.0]
["2026-09-18T15:47:59.231296+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.231611+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.231611+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.231647+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.231647+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.231862+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.245522+00:00", "trade", 10.85, 45.0]
["2026-09-18T15:47:59.245820+00:00", "trade", 10.85, 516.0]
["2026-09-18T15:47:59.246695+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:47:59.278874+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:47:59.999546+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:00.000619+00:00", "trade", 10.7914, 10.0]
["2026-09-18T15:48:00.301914+00:00", "trade", 10.8203, 7.0]
["2026-09-18T15:48:00.544434+00:00", "trade", 10.85, 9800.0]
["2026-09-18T15:48:01.169664+00:00", "trade", 10.8208, 10.0]
["2026-09-18T15:48:01.249077+00:00", "trade", 10.8208, 90.0]
["2026-09-18T15:48:01.265436+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:01.282339+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:01.283265+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:01.283370+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:01.311872+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:01.312194+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:01.312740+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:01.312860+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:01.493960+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:01.557968+00:00", "trade", 10.85, 2.0]
["2026-09-18T15:48:01.598741+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:01.657290+00:00", "trade", 10.84, 10.0]
["2026-09-18T15:48:02.137252+00:00", "trade", 10.84, 10.0]
["2026-09-18T15:48:02.441144+00:00", "trade", 10.845, 92.0]
["2026-09-18T15:48:02.575149+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:02.720168+00:00", "trade", 10.84, 10.0]
["2026-09-18T15:48:03.146494+00:00", "trade", 10.84, 10.0]
["2026-09-18T15:48:03.176635+00:00", "trade", 10.8122, 647.0]
["2026-09-18T15:48:03.316614+00:00", "trade", 10.8486, 40.0]
["2026-09-18T15:48:04.307955+00:00", "trade", 10.8498, 500.0]
["2026-09-18T15:48:04.310521+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.311478+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.643345+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:48:04.644424+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.644905+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.650496+00:00", "trade", 10.84, 45.0]
["2026-09-18T15:48:04.654243+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.654243+00:00", "trade", 10.85, 76.0]
["2026-09-18T15:48:04.654248+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.654249+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:48:04.654252+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.654252+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.654255+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.654255+00:00", "trade", 10.85, 38.0]
["2026-09-18T15:48:04.654258+00:00", "trade", 10.85, 106.0]
["2026-09-18T15:48:04.654645+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.655225+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.655305+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.718544+00:00", "trade", 10.85, 332.0]
["2026-09-18T15:48:04.718580+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:04.718647+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.718731+00:00", "trade", 10.85, 121.0]
["2026-09-18T15:48:04.718776+00:00", "trade", 10.85, 1200.0]
["2026-09-18T15:48:04.718911+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.718977+00:00", "trade", 10.85, 11.0]
["2026-09-18T15:48:04.719034+00:00", "trade", 10.85, 1100.0]
["2026-09-18T15:48:04.719040+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.719084+00:00", "trade", 10.85, 5000.0]
["2026-09-18T15:48:04.719272+00:00", "trade", 10.85, 5300.0]
["2026-09-18T15:48:04.719293+00:00", "trade", 10.85, 2000.0]
["2026-09-18T15:48:04.719317+00:00", "trade", 10.85, 3235.0]
["2026-09-18T15:48:04.721207+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.721442+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:04.721443+00:00", "trade", 10.85, 94.0]
["2026-09-18T15:48:04.721443+00:00", "trade", 10.85, 1011.0]
["2026-09-18T15:48:04.721518+00:00", "trade", 10.85, 3989.0]
["2026-09-18T15:48:04.721521+00:00", "trade", 10.85, 2270.0]
["2026-09-18T15:48:04.721524+00:00", "trade", 10.85, 60.0]
["2026-09-18T15:48:04.721527+00:00", "trade", 10.85, 10.0]
["2026-09-18T15:48:04.721530+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721530+00:00", "trade", 10.85, 750.0]
["2026-09-18T15:48:04.721533+00:00", "trade", 10.85, 5.0]
["2026-09-18T15:48:04.721538+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.721538+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721538+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.721540+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721542+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721542+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.721545+00:00", "trade", 10.85, 3000.0]
["2026-09-18T15:48:04.721558+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.721573+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.721584+00:00", "trade", 10.85, 10.0]
["2026-09-18T15:48:04.721587+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:04.721590+00:00", "trade", 10.85, 5.0]
["2026-09-18T15:48:04.721594+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.721597+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721600+00:00", "trade", 10.85, 80.0]
["2026-09-18T15:48:04.721600+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:48:04.721603+00:00", "trade", 10.85, 900.0]
["2026-09-18T15:48:04.721606+00:00", "trade", 10.85, 75.0]
["2026-09-18T15:48:04.721610+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:04.721610+00:00", "trade", 10.85, 30.0]
["2026-09-18T15:48:04.721615+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721615+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:04.721615+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.721618+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:48:04.721618+00:00", "trade", 10.85, 250.0]
["2026-09-18T15:48:04.721623+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.721705+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.721708+00:00", "trade", 10.85, 365.0]
["2026-09-18T15:48:04.721712+00:00", "trade", 10.85, 1105.0]
["2026-09-18T15:48:04.721712+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721714+00:00", "trade", 10.85, 895.0]
["2026-09-18T15:48:04.721718+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:04.721718+00:00", "trade", 10.85, 98.0]
["2026-09-18T15:48:04.721723+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.721724+00:00", "trade", 10.85, 2.0]
["2026-09-18T15:48:04.721724+00:00", "trade", 10.85, 15.0]
["2026-09-18T15:48:04.721724+00:00", "trade", 10.85, 113.0]
["2026-09-18T15:48:04.721729+00:00", "trade", 10.85, 252.0]
["2026-09-18T15:48:04.721729+00:00", "trade", 10.85, 235.0]
["2026-09-18T15:48:04.721733+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721733+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:48:04.721733+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.721735+00:00", "trade", 10.85, 1800.0]
["2026-09-18T15:48:04.721738+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:04.721738+00:00", "trade", 10.85, 3700.0]
["2026-09-18T15:48:04.721741+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:48:04.721741+00:00", "trade", 10.85, 210.0]
["2026-09-18T15:48:04.721744+00:00", "trade", 10.85, 6050.0]
["2026-09-18T15:48:04.721744+00:00", "trade", 10.85, 4.0]
["2026-09-18T15:48:04.721750+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:04.721754+00:00", "trade", 10.85, 3000.0]
["2026-09-18T15:48:04.721754+00:00", "trade", 10.85, 404.0]
["2026-09-18T15:48:04.721759+00:00", "trade", 10.85, 130.0]
["2026-09-18T15:48:04.721759+00:00", "trade", 10.85, 250.0]
["2026-09-18T15:48:04.721762+00:00", "trade", 10.85, 133.0]
["2026-09-18T15:48:04.721771+00:00", "trade", 10.85, 12.0]
["2026-09-18T15:48:04.721771+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.721774+00:00", "trade", 10.85, 10.0]
["2026-09-18T15:48:04.721891+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:48:04.721894+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:48:04.721993+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722000+00:00", "trade", 10.85, 1105.0]
["2026-09-18T15:48:04.722009+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722044+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722094+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722119+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722139+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722189+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722209+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722297+00:00", "trade", 10.86, 100.0]
["2026-09-18T15:48:04.722299+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722319+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.722334+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722345+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722363+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722372+00:00", "trade", 10.86, 100.0]
["2026-09-18T15:48:04.722384+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:04.722408+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722417+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722439+00:00", "trade", 10.855, 413.0]
["2026-09-18T15:48:04.722481+00:00", "trade", 10.85, 260.0]
["2026-09-18T15:48:04.722559+00:00", "trade", 10.855, 4999.0]
["2026-09-18T15:48:04.722562+00:00", "trade", 10.855, 700.0]
["2026-09-18T15:48:04.722562+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:48:04.722565+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:04.722565+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722568+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722568+00:00", "trade", 10.85, 113.0]
["2026-09-18T15:48:04.722571+00:00", "trade", 10.85, 2700.0]
["2026-09-18T15:48:04.722571+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.722574+00:00", "trade", 10.85, 301.0]
["2026-09-18T15:48:04.722577+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722585+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722598+00:00", "trade", 10.85, 252.0]
["2026-09-18T15:48:04.722625+00:00", "trade", 10.85, 235.0]
["2026-09-18T15:48:04.722685+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.722688+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.722690+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722706+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:04.722725+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722750+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722760+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:04.722802+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:48:04.722835+00:00", "trade", 10.85, 4950.0]
["2026-09-18T15:48:04.722850+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.722986+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722993+00:00", "trade", 10.85, 1700.0]
["2026-09-18T15:48:04.722995+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:04.722999+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.722999+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:48:04.723004+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.723004+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:04.723011+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723011+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.723011+00:00", "trade", 10.85, 3500.0]
["2026-09-18T15:48:04.723013+00:00", "trade", 10.85, 82.0]
["2026-09-18T15:48:04.723016+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723017+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723017+00:00", "trade", 10.85, 2100.0]
["2026-09-18T15:48:04.723020+00:00", "trade", 10.85, 2500.0]
["2026-09-18T15:48:04.723022+00:00", "trade", 10.85, 18.0]
["2026-09-18T15:48:04.723025+00:00", "trade", 10.85, 1100.0]
["2026-09-18T15:48:04.723028+00:00", "trade", 10.85, 2500.0]
["2026-09-18T15:48:04.723028+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.723028+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.723028+00:00", "trade", 10.85, 296.0]
["2026-09-18T15:48:04.723028+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723031+00:00", "trade", 10.85, 4900.0]
["2026-09-18T15:48:04.723034+00:00", "trade", 10.85, 94.0]
["2026-09-18T15:48:04.723037+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.723037+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723040+00:00", "trade", 10.85, 116.0]
["2026-09-18T15:48:04.723043+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723101+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723109+00:00", "trade", 10.86, 47.0]
["2026-09-18T15:48:04.723124+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723124+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:48:04.723126+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723126+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723126+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723127+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:48:04.723132+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723155+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.723155+00:00", "trade", 10.855, 800.0]
["2026-09-18T15:48:04.723158+00:00", "trade", 10.85, 1200.0]
["2026-09-18T15:48:04.723158+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723165+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723165+00:00", "trade", 10.85, 1800.0]
["2026-09-18T15:48:04.723165+00:00", "trade", 10.85, 256.0]
["2026-09-18T15:48:04.723169+00:00", "trade", 10.85, 4500.0]
["2026-09-18T15:48:04.723169+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723197+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723199+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.723207+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723211+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723217+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723221+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723224+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723226+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:48:04.723229+00:00", "trade", 10.85, 252.0]
["2026-09-18T15:48:04.723245+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723251+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723259+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.723272+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723278+00:00", "trade", 10.85, 1000.0]
["2026-09-18T15:48:04.723278+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723281+00:00", "trade", 10.85, 3400.0]
["2026-09-18T15:48:04.723347+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723350+00:00", "trade", 10.85, 113.0]
["2026-09-18T15:48:04.723362+00:00", "trade", 10.85, 1700.0]
["2026-09-18T15:48:04.723365+00:00", "trade", 10.85, 700.0]
["2026-09-18T15:48:04.723368+00:00", "trade", 10.85, 900.0]
["2026-09-18T15:48:04.723371+00:00", "trade", 10.85, 2519.0]
["2026-09-18T15:48:04.723397+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723404+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.723404+00:00", "trade", 10.85, 235.0]
["2026-09-18T15:48:04.723467+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723467+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723470+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.723472+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723472+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723472+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723477+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723477+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723477+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723510+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.723569+00:00", "trade", 10.855, 1300.0]
["2026-09-18T15:48:04.723578+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.723593+00:00", "trade", 10.85, 582.0]
["2026-09-18T15:48:04.723612+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723644+00:00", "trade", 10.855, 300.0]
["2026-09-18T15:48:04.723663+00:00", "trade", 10.85, 971.0]
["2026-09-18T15:48:04.723698+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723698+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723698+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723703+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723705+00:00", "trade", 10.855, 200.0]
["2026-09-18T15:48:04.723705+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.723741+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.723750+00:00", "trade", 10.85, 1082.0]
["2026-09-18T15:48:04.723768+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.723795+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.723801+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.723828+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.723891+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.723897+00:00", "trade", 10.85, 1063.0]
["2026-09-18T15:48:04.723921+00:00", "trade", 10.85, 260.0]
["2026-09-18T15:48:04.723953+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724002+00:00", "trade", 10.85, 40.0]
["2026-09-18T15:48:04.724008+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724041+00:00", "trade", 10.85, 20.0]
["2026-09-18T15:48:04.724048+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724053+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:04.724209+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724449+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724489+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724529+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724586+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.724690+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724781+00:00", "trade", 10.85, 11.0]
["2026-09-18T15:48:04.724850+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.724904+00:00", "trade", 10.85, 6.0]
["2026-09-18T15:48:04.725001+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.725011+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725011+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725091+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725131+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725131+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725171+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725172+00:00", "trade", 10.85, 1100.0]
["2026-09-18T15:48:04.725251+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725251+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725260+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.725260+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.725262+00:00", "trade", 10.85, 748.0]
["2026-09-18T15:48:04.725269+00:00", "trade", 10.85, 25.0]
["2026-09-18T15:48:04.725269+00:00", "trade", 10.85, 971.0]
["2026-09-18T15:48:04.725366+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725437+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:48:04.725437+00:00", "trade", 10.85, 6.0]
["2026-09-18T15:48:04.725437+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725813+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725813+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.725918+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.725939+00:00", "trade", 10.85, 80.0]
["2026-09-18T15:48:04.725973+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726169+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726173+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726224+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726289+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726329+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726329+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726369+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726522+00:00", "trade", 10.855, 917.0]
["2026-09-18T15:48:04.726610+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726614+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726690+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726770+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726770+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726810+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.726850+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.727051+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.727131+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.727148+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.727171+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.727331+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.729217+00:00", "trade", 10.85, 830.0]
["2026-09-18T15:48:04.729460+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:04.729788+00:00", "trade", 10.85, 11.0]
["2026-09-18T15:48:04.732245+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:04.732311+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.733959+00:00", "trade", 10.855, 183.0]
["2026-09-18T15:48:04.734052+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.734726+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:04.734777+00:00", "trade", 10.855, 700.0]
["2026-09-18T15:48:04.743350+00:00", "trade", 10.85, 5200.0]
["2026-09-18T15:48:04.748616+00:00", "trade", 10.855, 1100.0]
["2026-09-18T15:48:04.756858+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:04.756861+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:04.756867+00:00", "trade", 10.855, 400.0]
["2026-09-18T15:48:04.757738+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.757738+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.757819+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.760834+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:04.767636+00:00", "trade", 10.85, 18.0]
["2026-09-18T15:48:04.787032+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.787420+00:00", "trade", 10.7999, 71.0]
["2026-09-18T15:48:04.790951+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:04.791474+00:00", "trade", 10.855, 1500.0]
["2026-09-18T15:48:04.802991+00:00", "trade", 10.855, 500.0]
["2026-09-18T15:48:04.803637+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.805673+00:00", "trade", 10.855, 4289.0]
["2026-09-18T15:48:04.819070+00:00", "trade", 10.855, 500.0]
["2026-09-18T15:48:04.819133+00:00", "trade", 10.855, 300.0]
["2026-09-18T15:48:04.819151+00:00", "trade", 10.855, 2400.0]
["2026-09-18T15:48:04.820276+00:00", "trade", 10.855, 300.0]
["2026-09-18T15:48:04.823279+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.823324+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.823647+00:00", "trade", 10.855, 1300.0]
["2026-09-18T15:48:04.823720+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.826323+00:00", "trade", 10.855, 900.0]
["2026-09-18T15:48:04.828798+00:00", "trade", 10.855, 500.0]
["2026-09-18T15:48:04.837488+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.842315+00:00", "trade", 10.855, 300.0]
["2026-09-18T15:48:04.860713+00:00", "trade", 10.855, 600.0]
["2026-09-18T15:48:04.901786+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.948266+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.948311+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:04.948842+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.019337+00:00", "trade", 10.855, 6100.0]
["2026-09-18T15:48:05.089103+00:00", "trade", 10.852, 1.0]
["2026-09-18T15:48:05.222492+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.258503+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.259465+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.415992+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.609961+00:00", "trade", 10.85, 7500.0]
["2026-09-18T15:48:05.613344+00:00", "trade", 10.855, 1315.0]
["2026-09-18T15:48:05.613677+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.613714+00:00", "trade", 10.855, 1811.0]
["2026-09-18T15:48:05.617776+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.742239+00:00", "trade", 10.8508, 2358.0]
["2026-09-18T15:48:05.826698+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.827229+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.841062+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:05.848932+00:00", "trade", 10.8371, 660.0]
["2026-09-18T15:48:05.867198+00:00", "trade", 10.8444, 17.0]
["2026-09-18T15:48:05.943044+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:06.343403+00:00", "trade", 10.8508, 1.0]
["2026-09-18T15:48:06.363302+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:06.470016+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:06.611126+00:00", "trade", 10.8599, 160.0]
["2026-09-18T15:48:06.892354+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:06.892835+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:06.892835+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:07.069544+00:00", "trade", 10.85, 723.0]
["2026-09-18T15:48:07.133395+00:00", "trade", 10.855, 1000.0]
["2026-09-18T15:48:07.134715+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:07.151239+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:07.151680+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:07.282982+00:00", "trade", 10.855, 50.0]
["2026-09-18T15:48:07.826201+00:00", "trade", 10.8502, 1.0]
["2026-09-18T15:48:08.657063+00:00", "trade", 10.86, 10.0]
["2026-09-18T15:48:08.657084+00:00", "trade", 10.855, 25.0]
["2026-09-18T15:48:08.657093+00:00", "trade", 10.855, 10.0]
["2026-09-18T15:48:08.657123+00:00", "trade", 10.855, 10.0]
["2026-09-18T15:48:08.657129+00:00", "trade", 10.86, 10.0]
["2026-09-18T15:48:08.657135+00:00", "trade", 10.86, 25.0]
["2026-09-18T15:48:08.657144+00:00", "trade", 10.86, 60.0]
["2026-09-18T15:48:08.657198+00:00", "trade", 10.855, 60.0]
["2026-09-18T15:48:08.657388+00:00", "trade", 10.855, 165.0]
["2026-09-18T15:48:08.707291+00:00", "trade", 10.8575, 100.0]
["2026-09-18T15:48:09.367660+00:00", "trade", 10.855, 400.0]
["2026-09-18T15:48:10.402262+00:00", "trade", 10.86, 670.0]
["2026-09-18T15:48:10.403326+00:00", "trade", 10.8573, 1330.0]
["2026-09-18T15:48:10.472278+00:00", "quote", 10.85, 10.86]
["2026-09-18T15:48:10.578300+00:00", "trade", 10.855, 1.0]
["2026-09-18T15:48:10.864631+00:00", "trade", 10.855, 100.0]
["2026-09-18T15:48:10.994819+00:00", "trade", 10.8599, 1.0]
["2026-09-18T15:48:11.096966+00:00", "trade", 10.855, 561.0]
["2026-09-18T15:48:11.441882+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:48:11.998589+00:00", "trade", 10.855, 4.0]
["2026-09-18T15:48:11.998953+00:00", "trade", 10.855, 1.0]
["2026-09-18T15:48:12.069070+00:00", "trade", 10.85, 146.0]
["2026-09-18T15:48:12.069070+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069076+00:00", "trade", 10.85, 3.0]
["2026-09-18T15:48:12.069076+00:00", "trade", 10.85, 1749.0]
["2026-09-18T15:48:12.069080+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:48:12.069083+00:00", "trade", 10.85, 282.0]
["2026-09-18T15:48:12.069083+00:00", "trade", 10.85, 1500.0]
["2026-09-18T15:48:12.069083+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:12.069089+00:00", "trade", 10.85, 140.0]
["2026-09-18T15:48:12.069089+00:00", "trade", 10.85, 520.0]
["2026-09-18T15:48:12.069091+00:00", "trade", 10.85, 800.0]
["2026-09-18T15:48:12.069091+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:12.069094+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:12.069106+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069118+00:00", "trade", 10.85, 25.0]
["2026-09-18T15:48:12.069122+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069127+00:00", "trade", 10.85, 183.0]
["2026-09-18T15:48:12.069127+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069127+00:00", "trade", 10.85, 917.0]
["2026-09-18T15:48:12.069130+00:00", "trade", 10.85, 94.0]
["2026-09-18T15:48:12.069130+00:00", "trade", 10.85, 382.0]
["2026-09-18T15:48:12.069135+00:00", "trade", 10.85, 1063.0]
["2026-09-18T15:48:12.069135+00:00", "trade", 10.85, 352.0]
["2026-09-18T15:48:12.069139+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069139+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069139+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069144+00:00", "trade", 10.85, 256.0]
["2026-09-18T15:48:12.069144+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:12.069144+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069148+00:00", "trade", 10.85, 2226.0]
["2026-09-18T15:48:12.069148+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:12.069148+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:12.069151+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069154+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069154+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 3170.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 1300.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 2.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069159+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069163+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.069163+00:00", "trade", 10.85, 80.0]
["2026-09-18T15:48:12.069163+00:00", "trade", 10.85, 296.0]
["2026-09-18T15:48:12.069166+00:00", "trade", 10.85, 400.0]
["2026-09-18T15:48:12.069169+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.069169+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:12.069181+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069191+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069201+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069206+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069212+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069212+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069212+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069212+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069217+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069227+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069278+00:00", "trade", 10.85, 50.0]
["2026-09-18T15:48:12.069347+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069367+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069387+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069392+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069392+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069397+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069407+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069477+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069547+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069572+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069628+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069643+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069672+00:00", "trade", 10.85, 1069.0]
["2026-09-18T15:48:12.069690+00:00", "trade", 10.85, 1100.0]
["2026-09-18T15:48:12.069750+00:00", "trade", 10.85, 200.0]
["2026-09-18T15:48:12.069753+00:00", "quote", 10.85, 10.85]
["2026-09-18T15:48:12.069774+00:00", "trade", 10.85, 1505.0]
["2026-09-18T15:48:12.069774+00:00", "trade", 10.85, 700.0]
["2026-09-18T15:48:12.069795+00:00", "trade", 10.85, 600.0]
["2026-09-18T15:48:12.069798+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069808+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069898+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069908+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069908+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069908+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.069998+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070119+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070159+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070159+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070189+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070189+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070199+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070234+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070274+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070274+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070309+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070309+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070439+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070600+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070600+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070635+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.070760+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.071036+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.071677+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.072225+00:00", "trade", 10.85, 500.0]
["2026-09-18T15:48:12.075201+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.076149+00:00", "trade", 10.85, 2250.0]
["2026-09-18T15:48:12.078068+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:12.104966+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.105072+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.132096+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.141659+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:12.184800+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:12.959693+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:12.981708+00:00", "trade", 10.8374, 100.0]
["2026-09-18T15:48:12.998347+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:13.003086+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.003889+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.004604+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.005401+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.006150+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.006932+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.007753+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.008499+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.009281+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:13.535317+00:00", "trade", 10.845, 36.0]
["2026-09-18T15:48:13.538742+00:00", "trade", 10.845, 45.0]
["2026-09-18T15:48:13.899942+00:00", "trade", 10.8189, 44.0]
["2026-09-18T15:48:13.950601+00:00", "trade", 10.85, 45.0]
["2026-09-18T15:48:14.188893+00:00", "trade", 10.8376, 183.0]
["2026-09-18T15:48:15.107831+00:00", "trade", 10.845, 10.0]
["2026-09-18T15:48:15.132011+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:15.132014+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:48:15.142386+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:15.142443+00:00", "trade", 10.85, 1700.0]
["2026-09-18T15:48:15.143434+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:15.143474+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:15.143868+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:15.143915+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:15.163081+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:16.323486+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:17.275168+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:17.771296+00:00", "trade", 10.845, 25.0]
["2026-09-18T15:48:17.868617+00:00", "trade", 10.7978, 10.0]
["2026-09-18T15:48:18.524656+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:18.525057+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:18.525368+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:18.560987+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:18.877134+00:00", "trade", 10.8497, 5.0]
["2026-09-18T15:48:18.995517+00:00", "trade", 10.845, 34.0]
["2026-09-18T15:48:19.005333+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:19.017863+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:19.019256+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:19.432033+00:00", "trade", 10.8401, 100.0]
["2026-09-18T15:48:19.544834+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:19.998888+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:20.044892+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:20.073761+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.117881+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.118117+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.137423+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.170472+00:00", "trade", 10.84, 20.0]
["2026-09-18T15:48:21.335132+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.335368+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.335608+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.341893+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.423317+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:21.838882+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:21.854922+00:00", "trade", 10.8412, 1.0]
["2026-09-18T15:48:22.543248+00:00", "trade", 10.84, 45.0]
["2026-09-18T15:48:22.571007+00:00", "trade", 10.8401, 20.0]
["2026-09-18T15:48:22.882321+00:00", "trade", 10.8429, 1000.0]
["2026-09-18T15:48:23.035382+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:23.179529+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:23.179729+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:23.432409+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:23.545875+00:00", "trade", 10.8477, 1.0]
["2026-09-18T15:48:23.547216+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:23.636675+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:24.405485+00:00", "trade", 10.7747, 100.0]
["2026-09-18T15:48:24.512780+00:00", "trade", 10.845, 299.0]
["2026-09-18T15:48:24.517602+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:24.522724+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:24.523165+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:24.818863+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:24.862625+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:24.863995+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:25.181325+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:25.581469+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:25.753047+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:25.753282+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:25.798981+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:26.056286+00:00", "trade", 10.85, 2.0]
["2026-09-18T15:48:26.082800+00:00", "trade", 10.8429, 2.0]
["2026-09-18T15:48:26.083167+00:00", "trade", 10.8429, 1.0]
["2026-09-18T15:48:26.475626+00:00", "trade", 10.845, 9850.0]
["2026-09-18T15:48:26.569440+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:26.569509+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:26.570193+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:26.570228+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:26.601161+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:26.679619+00:00", "trade", 10.8418, 600.0]
["2026-09-18T15:48:26.792005+00:00", "trade", 10.8494, 7500.0]
["2026-09-18T15:48:27.022208+00:00", "trade", 10.845, 600.0]
["2026-09-18T15:48:27.025242+00:00", "trade", 10.845, 1650.0]
["2026-09-18T15:48:27.025302+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.028068+00:00", "trade", 10.845, 1100.0]
["2026-09-18T15:48:27.030354+00:00", "trade", 10.845, 900.0]
["2026-09-18T15:48:27.032874+00:00", "trade", 10.845, 400.0]
["2026-09-18T15:48:27.035340+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:48:27.038371+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:48:27.040903+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:27.043170+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:27.045408+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:27.047582+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:27.049792+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:27.084934+00:00", "trade", 10.845, 600.0]
["2026-09-18T15:48:27.085958+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.085958+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.085998+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.086038+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.086479+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.086963+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:27.101094+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.111439+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.112653+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.113465+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.114283+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.114999+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.115754+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.116451+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.138575+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:27.139615+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.144848+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.145179+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.145976+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.166920+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.166945+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:27.336950+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.814854+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.815663+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:27.815957+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:28.134324+00:00", "trade", 10.8401, 50.0]
["2026-09-18T15:48:28.988248+00:00", "trade", 10.8401, 20.0]
["2026-09-18T15:48:29.999569+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:30.415408+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:30.416099+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:30.416560+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:30.639434+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:30.821397+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:30.891971+00:00", "trade", 10.85, 1.0]
["2026-09-18T15:48:30.914443+00:00", "trade", 10.8405, 100.0]
["2026-09-18T15:48:31.203752+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:31.583142+00:00", "trade", 10.8401, 100.0]
["2026-09-18T15:48:31.885727+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:32.363050+00:00", "trade", 10.845, 500.0]
["2026-09-18T15:48:32.464427+00:00", "trade", 10.845, 5.0]
["2026-09-18T15:48:32.496841+00:00", "trade", 10.845, 188.0]
["2026-09-18T15:48:32.502761+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:32.503212+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:32.562257+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:32.579261+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:32.633645+00:00", "trade", 10.8433, 99.0]
["2026-09-18T15:48:32.701222+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:32.759088+00:00", "trade", 10.8476, 1.0]
["2026-09-18T15:48:32.759103+00:00", "trade", 10.8476, 1.0]
["2026-09-18T15:48:32.760483+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:32.841288+00:00", "trade", 10.85, 45.0]
["2026-09-18T15:48:32.912215+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:33.341900+00:00", "trade", 10.8205, 783.0]
["2026-09-18T15:48:33.489544+00:00", "trade", 10.85, 60.0]
["2026-09-18T15:48:33.564410+00:00", "trade", 10.8401, 20.0]
["2026-09-18T15:48:34.136907+00:00", "trade", 10.845, 10.0]
["2026-09-18T15:48:34.395401+00:00", "trade", 10.8429, 150.0]
["2026-09-18T15:48:34.484948+00:00", "trade", 10.8015, 10.0]
["2026-09-18T15:48:35.123169+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:35.281712+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:36.339222+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:36.597836+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:36.599373+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:36.607227+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:36.611115+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:36.746377+00:00", "trade", 10.85, 7.0]
["2026-09-18T15:48:36.792329+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:37.662777+00:00", "trade", 10.845, 600.0]
["2026-09-18T15:48:37.662777+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:37.662798+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:48:37.663268+00:00", "trade", 10.845, 600.0]
["2026-09-18T15:48:37.663270+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:37.663303+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663306+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663309+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663324+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663327+00:00", "trade", 10.84, 130.0]
["2026-09-18T15:48:37.663333+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:37.663333+00:00", "trade", 10.84, 22.0]
["2026-09-18T15:48:37.663337+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:37.663337+00:00", "trade", 10.84, 900.0]
["2026-09-18T15:48:37.663340+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663342+00:00", "trade", 10.84, 990.0]
["2026-09-18T15:48:37.663342+00:00", "trade", 10.84, 15.0]
["2026-09-18T15:48:37.663402+00:00", "trade", 10.84, 228.0]
["2026-09-18T15:48:37.663402+00:00", "trade", 10.84, 1200.0]
["2026-09-18T15:48:37.663408+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663408+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:37.663411+00:00", "trade", 10.84, 1300.0]
["2026-09-18T15:48:37.663411+00:00", "trade", 10.84, 1069.0]
["2026-09-18T15:48:37.663415+00:00", "trade", 10.84, 203.0]
["2026-09-18T15:48:37.663421+00:00", "trade", 10.84, 224.0]
["2026-09-18T15:48:37.663435+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:48:37.663450+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:37.663589+00:00", "trade", 10.845, 400.0]
["2026-09-18T15:48:37.663643+00:00", "trade", 10.84, 264.0]
["2026-09-18T15:48:37.663643+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:48:37.663646+00:00", "trade", 10.84, 2500.0]
["2026-09-18T15:48:37.663652+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.663658+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:37.663658+00:00", "trade", 10.84, 636.0]
["2026-09-18T15:48:37.663661+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663665+00:00", "trade", 10.84, 84.0]
["2026-09-18T15:48:37.663670+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.663670+00:00", "trade", 10.84, 416.0]
["2026-09-18T15:48:37.663680+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.663715+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.663755+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.663787+00:00", "trade", 10.84, 264.0]
["2026-09-18T15:48:37.663799+00:00", "trade", 10.84, 354.0]
["2026-09-18T15:48:37.663805+00:00", "trade", 10.84, 3000.0]
["2026-09-18T15:48:37.663835+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.663840+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.663841+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.663884+00:00", "trade", 10.84, 935.0]
["2026-09-18T15:48:37.664036+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664049+00:00", "trade", 10.845, 56.0]
["2026-09-18T15:48:37.664061+00:00", "trade", 10.84, 173.0]
["2026-09-18T15:48:37.664061+00:00", "trade", 10.84, 227.0]
["2026-09-18T15:48:37.664076+00:00", "trade", 10.84, 673.0]
["2026-09-18T15:48:37.664076+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664079+00:00", "trade", 10.84, 2127.0]
["2026-09-18T15:48:37.664081+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664082+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:37.664091+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664091+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664096+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664096+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664096+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664101+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664101+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664101+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664111+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664115+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.664116+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664116+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664116+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664121+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664131+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664136+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664136+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664156+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664271+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.664275+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.664276+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664277+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:37.664301+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664332+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:37.664351+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664351+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664357+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664357+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664416+00:00", "trade", 10.84, 293.0]
["2026-09-18T15:48:37.664467+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664507+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664599+00:00", "trade", 10.8419, 56.0]
["2026-09-18T15:48:37.664627+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.664635+00:00", "trade", 10.84, 2271.0]
["2026-09-18T15:48:37.664665+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:37.664683+00:00", "trade", 10.84, 7.0]
["2026-09-18T15:48:37.664713+00:00", "trade", 10.84, 293.0]
["2026-09-18T15:48:37.664722+00:00", "trade", 10.84, 58.0]
["2026-09-18T15:48:37.664722+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.664779+00:00", "trade", 10.84, 71.0]
["2026-09-18T15:48:37.664900+00:00", "trade", 10.8421, 66.0]
["2026-09-18T15:48:37.664957+00:00", "trade", 10.84, 75.0]
["2026-09-18T15:48:37.664981+00:00", "trade", 10.84, 607.0]
["2026-09-18T15:48:37.664983+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.665014+00:00", "trade", 10.84, 61.0]
["2026-09-18T15:48:37.665075+00:00", "trade", 10.84, 109.0]
["2026-09-18T15:48:37.665113+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.665218+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.665324+00:00", "trade", 10.84, 63.0]
["2026-09-18T15:48:37.665375+00:00", "trade", 10.84, 64.0]
["2026-09-18T15:48:37.665414+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.665874+00:00", "trade", 10.84, 116.0]
["2026-09-18T15:48:37.668757+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.670866+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.674125+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.674249+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.674426+00:00", "trade", 10.84, 1200.0]
["2026-09-18T15:48:37.674682+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:37.674907+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.675494+00:00", "trade", 10.84, 51.0]
["2026-09-18T15:48:37.675733+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.679953+00:00", "trade", 10.8402, 350.0]
["2026-09-18T15:48:37.681198+00:00", "trade", 10.8403, 50.0]
["2026-09-18T15:48:37.687336+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.697741+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:37.740057+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:37.741019+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.741104+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.741104+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.763221+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.763251+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.779836+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.781074+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.793136+00:00", "trade", 10.842, 99.0]
["2026-09-18T15:48:37.805963+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.822728+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.823689+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:48:37.823947+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:37.824287+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.824527+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.824607+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.824647+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.824727+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.824762+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.842439+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.844800+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.844850+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.852491+00:00", "trade", 10.845, 55.0]
["2026-09-18T15:48:37.862794+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:37.863419+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.876356+00:00", "trade", 10.845, 282.0]
["2026-09-18T15:48:37.877604+00:00", "trade", 10.841, 55.0]
["2026-09-18T15:48:37.889391+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:37.915341+00:00", "trade", 10.8433, 99.0]
["2026-09-18T15:48:37.989136+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:37.990100+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:38.023132+00:00", "trade", 10.845, 5000.0]
["2026-09-18T15:48:38.024380+00:00", "trade", 10.8448, 89.0]
["2026-09-18T15:48:38.040775+00:00", "trade", 10.8433, 99.0]
["2026-09-18T15:48:38.109124+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:38.161683+00:00", "trade", 10.8433, 99.0]
["2026-09-18T15:48:38.232727+00:00", "trade", 10.84, 2.0]
["2026-09-18T15:48:38.232727+00:00", "trade", 10.84, 97.0]
["2026-09-18T15:48:38.298352+00:00", "trade", 10.8402, 99.0]
["2026-09-18T15:48:38.356600+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:38.410749+00:00", "trade", 10.8433, 99.0]
["2026-09-18T15:48:38.739987+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:38.741786+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:38.868939+00:00", "trade", 10.84, 20.0]
["2026-09-18T15:48:39.280427+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:39.281363+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.319333+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.328638+00:00", "trade", 10.842, 99.0]
["2026-09-18T15:48:39.656708+00:00", "trade", 10.845, 2.0]
["2026-09-18T15:48:39.722380+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.722485+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.722826+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.723423+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.815938+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:39.816419+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:40.016118+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:40.069750+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:41.321123+00:00", "trade", 10.845, 6.0]
["2026-09-18T15:48:41.675539+00:00", "trade", 10.845, 11.0]
["2026-09-18T15:48:42.186949+00:00", "trade", 10.8401, 5300.0]
["2026-09-18T15:48:42.188194+00:00", "trade", 10.8401, 266.0]
["2026-09-18T15:48:43.170982+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:43.209919+00:00", "trade", 10.84, 45.0]
["2026-09-18T15:48:43.790213+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:44.023542+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:44.023663+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:44.070123+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:44.332224+00:00", "trade", 10.84, 1.0]
["2026-09-18T15:48:44.332230+00:00", "trade", 10.84, 120.0]
["2026-09-18T15:48:44.332230+00:00", "trade", 10.84, 179.0]
["2026-09-18T15:48:44.364544+00:00", "trade", 10.84, 65.0]
["2026-09-18T15:48:44.365214+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:44.386939+00:00", "trade", 10.845, 1.0]
["2026-09-18T15:48:44.387542+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:45.218651+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:45.660358+00:00", "trade", 10.845, 2.0]
["2026-09-18T15:48:45.660997+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:45.869196+00:00", "trade", 10.8401, 500.0]
["2026-09-18T15:48:45.869823+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:45.870304+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:45.870444+00:00", "trade", 10.841, 56.0]
["2026-09-18T15:48:45.870507+00:00", "trade", 10.8403, 51.0]
["2026-09-18T15:48:45.900142+00:00", "trade", 10.85, 100.0]
["2026-09-18T15:48:45.900150+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:46.016338+00:00", "trade", 10.841, 100.0]
["2026-09-18T15:48:46.047002+00:00", "trade", 10.845, 9850.0]
["2026-09-18T15:48:46.048256+00:00", "trade", 10.845, 503.0]
["2026-09-18T15:48:46.048319+00:00", "trade", 10.845, 80.0]
["2026-09-18T15:48:46.048382+00:00", "trade", 10.8446, 246.0]
["2026-09-18T15:48:46.048494+00:00", "trade", 10.8446, 331.0]
["2026-09-18T15:48:46.228814+00:00", "trade", 10.845, 11.0]
["2026-09-18T15:48:46.642708+00:00", "trade", 10.8485, 200.0]
["2026-09-18T15:48:47.126874+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:47.153123+00:00", "trade", 10.85, 10.0]
["2026-09-18T15:48:47.176928+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:47.176968+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:47.496467+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:47.887120+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:47.936691+00:00", "trade", 10.8475, 100.0]
["2026-09-18T15:48:47.937735+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:48.175295+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:48.467641+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:48.467644+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:48:48.468271+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:48.468271+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:48.468787+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:48.468901+00:00", "trade", 10.8459, 56.0]
["2026-09-18T15:48:48.567535+00:00", "trade", 10.8401, 20.0]
["2026-09-18T15:48:48.748174+00:00", "trade", 10.845, 100.0]
["2026-09-18T15:48:49.422424+00:00", "trade", 10.8401, 5.0]
["2026-09-18T15:48:49.713007+00:00", "trade", 10.845, 6.0]
["2026-09-18T15:48:49.810344+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:49.810785+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:49.916220+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:49.961513+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:49.963136+00:00", "trade", 10.8405, 1000.0]
["2026-09-18T15:48:49.964386+00:00", "trade", 10.8409, 57.0]
["2026-09-18T15:48:49.964480+00:00", "trade", 10.8434, 50.0]
["2026-09-18T15:48:49.964573+00:00", "trade", 10.8434, 68.0]
["2026-09-18T15:48:49.964675+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:50.217038+00:00", "trade", 10.845, 200.0]
["2026-09-18T15:48:50.569310+00:00", "trade", 10.845, 50.0]
["2026-09-18T15:48:50.609265+00:00", "trade", 10.8499, 22.0]
["2026-09-18T15:48:50.973211+00:00", "trade", 10.846, 100.0]
["2026-09-18T15:48:51.773965+00:00", "trade", 10.845, 300.0]
["2026-09-18T15:48:51.773995+00:00", "trade", 10.85, 300.0]
["2026-09-18T15:48:51.967427+00:00", "trade", 10.8462, 7.0]
["2026-09-18T15:48:52.066133+00:00", "trade", 10.8097, 11.0]
["2026-09-18T15:48:52.070959+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.071039+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.114332+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.114356+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:48:52.114377+00:00", "trade", 10.845, 700.0]
["2026-09-18T15:48:52.114401+00:00", "trade", 10.845, 800.0]
["2026-09-18T15:48:52.114674+00:00", "trade", 10.845, 800.0]
["2026-09-18T15:48:52.114773+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.114807+00:00", "trade", 10.845, 800.0]
["2026-09-18T15:48:52.115013+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.115249+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.115254+00:00", "quote", 10.84, 10.85]
["2026-09-18T15:48:52.115261+00:00", "trade", 10.84, 2.0]
["2026-09-18T15:48:52.115264+00:00", "trade", 10.84, 130.0]
["2026-09-18T15:48:52.115267+00:00", "trade", 10.84, 1200.0]
["2026-09-18T15:48:52.115267+00:00", "trade", 10.84, 700.0]
["2026-09-18T15:48:52.115271+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115271+00:00", "trade", 10.84, 900.0]
["2026-09-18T15:48:52.115274+00:00", "trade", 10.84, 1200.0]
["2026-09-18T15:48:52.115274+00:00", "trade", 10.84, 700.0]
["2026-09-18T15:48:52.115277+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.115336+00:00", "trade", 10.84, 1801.0]
["2026-09-18T15:48:52.115412+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.115412+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115414+00:00", "trade", 10.84, 25.0]
["2026-09-18T15:48:52.115421+00:00", "trade", 10.84, 45.0]
["2026-09-18T15:48:52.115421+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115421+00:00", "trade", 10.84, 99.0]
["2026-09-18T15:48:52.115421+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.115423+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.115427+00:00", "trade", 10.84, 1664.0]
["2026-09-18T15:48:52.115427+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.115429+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115429+00:00", "trade", 10.84, 264.0]
["2026-09-18T15:48:52.115432+00:00", "trade", 10.84, 7.0]
["2026-09-18T15:48:52.115432+00:00", "trade", 10.84, 228.0]
["2026-09-18T15:48:52.115432+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:48:52.115436+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115436+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115438+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115442+00:00", "trade", 10.84, 800.0]
["2026-09-18T15:48:52.115442+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115448+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115448+00:00", "trade", 10.84, 600.0]
["2026-09-18T15:48:52.115448+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115448+00:00", "trade", 10.84, 800.0]
["2026-09-18T15:48:52.115474+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.115478+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.115504+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.115515+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115550+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115555+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115560+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115560+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115560+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115565+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115565+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115565+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115570+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115570+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115580+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115598+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:48:52.115604+00:00", "trade", 10.846, 79.0]
["2026-09-18T15:48:52.115660+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115664+00:00", "trade", 10.8457, 50.0]
["2026-09-18T15:48:52.115675+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115675+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115680+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115745+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115766+00:00", "trade", 10.8457, 68.0]
["2026-09-18T15:48:52.115770+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115796+00:00", "trade", 10.845, 75.0]
["2026-09-18T15:48:52.115802+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.115805+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.115868+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.115898+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.115916+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.115971+00:00", "trade", 10.84, 1196.0]
["2026-09-18T15:48:52.116025+00:00", "trade", 10.84, 1100.0]
["2026-09-18T15:48:52.116041+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.116043+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.116046+00:00", "trade", 10.84, 900.0]
["2026-09-18T15:48:52.116049+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.116058+00:00", "trade", 10.845, 80.0]
["2026-09-18T15:48:52.116066+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.116067+00:00", "trade", 10.84, 1039.0]
["2026-09-18T15:48:52.116071+00:00", "quote", 10.84, 10.84]
["2026-09-18T15:48:52.116082+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.116085+00:00", "trade", 10.84, 200.0]
["2026-09-18T15:48:52.116096+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116127+00:00", "trade", 10.8447, 55.0]
["2026-09-18T15:48:52.116145+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:48:52.116156+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116157+00:00", "trade", 10.84, 400.0]
["2026-09-18T15:48:52.116176+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116187+00:00", "trade", 10.84, 1107.0]
["2026-09-18T15:48:52.116196+00:00", "trade", 10.845, 53.0]
["2026-09-18T15:48:52.116201+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116216+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116310+00:00", "trade", 10.845, 72.0]
["2026-09-18T15:48:52.116417+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116452+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116452+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116457+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116492+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116527+00:00", "trade", 10.84, 102.0]
["2026-09-18T15:48:52.116608+00:00", "trade", 10.84, 61.0]
["2026-09-18T15:48:52.116612+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116632+00:00", "trade", 10.84, 65.0]
["2026-09-18T15:48:52.116677+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116682+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116686+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.116737+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116743+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.116825+00:00", "trade", 10.84, 72.0]
["2026-09-18T15:48:52.116852+00:00", "trade", 10.84, 51.0]
["2026-09-18T15:48:52.116853+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.116906+00:00", "trade", 10.84, 130.0]
["2026-09-18T15:48:52.116957+00:00", "trade", 10.84, 56.0]
["2026-09-18T15:48:52.117035+00:00", "trade", 10.84, 78.0]
["2026-09-18T15:48:52.117038+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.117062+00:00", "trade", 10.84, 56.0]
["2026-09-18T15:48:52.117108+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.117116+00:00", "trade", 10.84, 53.0]
["2026-09-18T15:48:52.117128+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.117167+00:00", "trade", 10.84, 93.0]
["2026-09-18T15:48:52.117214+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.117246+00:00", "trade", 10.84, 88.0]
["2026-09-18T15:48:52.117273+00:00", "trade", 10.84, 55.0]
["2026-09-18T15:48:52.117324+00:00", "trade", 10.84, 54.0]
["2026-09-18T15:48:52.117405+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.117435+00:00", "trade", 10.84, 66.0]
["2026-09-18T15:48:52.117483+00:00", "trade", 10.84, 64.0]
["2026-09-18T15:48:52.117537+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.117603+00:00", "trade", 10.84, 52.0]
["2026-09-18T15:48:52.117682+00:00", "trade", 10.84, 72.0]
["2026-09-18T15:48:52.117709+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.117763+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:48:52.117814+00:00", "trade", 10.84, 57.0]
["2026-09-18T15:48:52.117913+00:00", "trade", 10.84, 57.0]
["2026-09-18T15:48:52.117937+00:00", "trade", 10.84, 58.0]
["2026-09-18T15:48:52.117975+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.117988+00:00", "trade", 10.84, 85.0]
["2026-09-18T15:48:52.118039+00:00", "trade", 10.84, 63.0]
["2026-09-18T15:48:52.118121+00:00", "trade", 10.835, 369.0]
["2026-09-18T15:48:52.118127+00:00", "trade", 10.84, 70.0]
["2026-09-18T15:48:52.118145+00:00", "trade", 10.84, 55.0]
["2026-09-18T15:48:52.118214+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:48:52.118250+00:00", "trade", 10.84, 50.0]
["2026-09-18T15:48:52.118313+00:00", "trade", 10.84, 300.0]
["2026-09-18T15:48:52.118325+00:00", "trade", 10.84, 63.0]
["2026-09-18T15:48:52.118349+00:00", "trade", 10.84, 62.0]
["2026-09-18T15:48:52.118400+00:00", "trade", 10.84, 16.0]
["2026-09-18T15:48:52.118427+00:00", "trade", 10.835, 700.0]
["2026-09-18T15:48:52.118479+00:00", "trade", 10.84, 55.0]
["2026-09-18T15:48:52.118506+00:00", "trade", 10.84, 55.0]
["2026-09-18T15:48:52.118560+00:00", "trade", 10.84, 75.0]
["2026-09-18T15:48:52.118641+00:00", "trade", 10.84, 60.0]
["2026-09-18T15:48:52.118853+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.118853+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.119293+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.119334+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.119334+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.119669+00:00", "trade", 10.8361, 68.0]
["2026-09-18T15:48:52.121281+00:00", "trade", 10.84, 2250.0]
["2026-09-18T15:48:52.121931+00:00", "trade", 10.84, 500.0]
["2026-09-18T15:48:52.122526+00:00", "trade", 10.84, 113.0]
["2026-09-18T15:48:52.122613+00:00", "trade", 10.8385, 109.0]
["2026-09-18T15:48:52.127984+00:00", "trade", 10.84, 150.0]
["2026-09-18T15:48:52.131297+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.139393+00:00", "trade", 10.835, 700.0]
["2026-09-18T15:48:52.140638+00:00", "trade", 10.8374, 68.0]
["2026-09-18T15:48:52.141579+00:00", "trade", 10.84, 100.0]
["2026-09-18T15:48:52.148142+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.161625+00:00", "trade", 10.835, 700.0]
["2026-09-18T15:48:52.162903+00:00", "trade", 10.8367, 65.0]
["2026-09-18T15:48:52.165548+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.165588+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.166029+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.166136+00:00", "trade", 10.8333, 99.0]
["2026-09-18T15:48:52.170295+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:52.170373+00:00", "trade", 10.83, 386.0]
["2026-09-18T15:48:52.171352+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.171432+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.171542+00:00", "trade", 10.8348, 50.0]
["2026-09-18T15:48:52.194758+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.297031+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.297512+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.297512+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:52.301912+00:00", "quote", 10.83, 10.84]
["2026-09-18T15:48:53.115681+00:00", "trade", 10.83, 142.0]
["2026-09-18T15:48:53.115684+00:00", "trade", 10.83, 965.0]
["2026-09-18T15:48:53.115687+00:00", "trade", 10.83, 45.0]
["2026-09-18T15:48:53.115690+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115690+00:00", "trade", 10.83, 15.0]
["2026-09-18T15:48:53.115692+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:48:53.115692+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115696+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115702+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:48:53.115702+00:00", "trade", 10.83, 278.0]
["2026-09-18T15:48:53.115705+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:48:53.115705+00:00", "trade", 10.83, 800.0]
["2026-09-18T15:48:53.115707+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:48:53.115711+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:48:53.115711+00:00", "trade", 10.83, 500.0]
["2026-09-18T15:48:53.115717+00:00", "trade", 10.83, 1039.0]
["2026-09-18T15:48:53.115717+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:48:53.115717+00:00", "trade", 10.83, 600.0]
["2026-09-18T15:48:53.115717+00:00", "trade", 10.83, 290.0]
["2026-09-18T15:48:53.115717+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:48:53.115720+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115720+00:00", "trade", 10.83, 1200.0]
["2026-09-18T15:48:53.115723+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115723+00:00", "trade", 10.83, 2500.0]
["2026-09-18T15:48:53.115768+00:00", "trade", 10.83, 25.0]
["2026-09-18T15:48:53.115851+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115858+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115880+00:00", "trade", 10.83, 152.0]
["2026-09-18T15:48:53.115882+00:00", "trade", 10.83, 1196.0]
["2026-09-18T15:48:53.115888+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:48:53.115888+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115892+00:00", "trade", 10.83, 900.0]
["2026-09-18T15:48:53.115892+00:00", "trade", 10.83, 400.0]
["2026-09-18T15:48:53.115898+00:00", "trade", 10.83, 200.0]
["2026-09-18T15:48:53.115898+00:00", "trade", 10.83, 1583.0]
["2026-09-18T15:48:53.115898+00:00", "trade", 10.83, 800.0]
["2026-09-18T15:48:53.115900+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.115904+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:48:53.115976+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115981+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115986+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115986+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115986+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115991+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115991+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115991+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115996+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115996+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115996+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.115996+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116031+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116041+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116046+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116046+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116066+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116076+00:00", "quote", 10.83, 10.83]
["2026-09-18T15:48:53.116136+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116207+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116277+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116292+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116362+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116377+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116382+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116417+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116448+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116448+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116448+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116452+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116497+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116537+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116577+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116612+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116612+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116653+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116778+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116818+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116898+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116948+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.116982+00:00", "trade", 10.83, 75.0]
["2026-09-18T15:48:53.117088+00:00", "trade", 10.8302, 51.0]
["2026-09-18T15:48:53.117124+00:00", "trade", 10.83, 57.0]
["2026-09-18T15:48:53.117217+00:00", "trade", 10.83, 58.0]
["2026-09-18T15:48:53.117241+00:00", "trade", 10.83, 70.0]
["2026-09-18T15:48:53.117313+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:48:53.117391+00:00", "trade", 10.83, 57.0]
["2026-09-18T15:48:53.117418+00:00", "trade", 10.83, 66.0]
["2026-09-18T15:48:53.117500+00:00", "trade", 10.83, 55.0]
["2026-09-18T15:48:53.117515+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.117527+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:48:53.117584+00:00", "trade", 10.83, 60.0]
["2026-09-18T15:48:53.117638+00:00", "trade", 10.83, 135.0]
["2026-09-18T15:48:53.117716+00:00", "trade", 10.83, 123.0]
["2026-09-18T15:48:53.117743+00:00", "trade", 10.83, 74.0]
["2026-09-18T15:48:53.117818+00:00", "trade", 10.83, 56.0]
["2026-09-18T15:48:53.117845+00:00", "trade", 10.83, 70.0]
["2026-09-18T15:48:53.117900+00:00", "trade", 10.83, 109.0]
["2026-09-18T15:48:53.117926+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.117978+00:00", "trade", 10.83, 95.0]
["2026-09-18T15:48:53.118256+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.119770+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.119875+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.119925+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.120407+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.120422+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.120457+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.121780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.121780+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.124822+00:00", "trade", 10.83, 300.0]
["2026-09-18T15:48:53.125953+00:00", "trade", 10.83, 100.0]
["2026-09-18T15:48:53.126064+00:00", "trade", 10.83, 63.0]
["2026-09-18T15:48:53.157429+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.202366+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.217171+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:53.306859+00:00", "trade", 10.825, 1200.0]
["2026-09-18T15:48:53.308107+00:00", "trade", 10.8254, 65.0]
["2026-09-18T15:48:53.308210+00:00", "trade", 10.8276, 77.0]
["2026-09-18T15:48:53.752813+00:00", "trade", 10.825, 100.0]
["2026-09-18T15:48:53.850392+00:00", "trade", 10.825, 800.0]
["2026-09-18T15:48:54.200234+00:00", "trade", 10.825, 500.0]
["2026-09-18T15:48:54.201485+00:00", "trade", 10.825, 70.0]
["2026-09-18T15:48:54.692729+00:00", "trade", 10.825, 1.0]
["2026-09-18T15:48:54.703807+00:00", "trade", 10.82, 55.0]
["2026-09-18T15:48:54.829623+00:00", "trade", 10.8267, 3.0]
["2026-09-18T15:48:54.852441+00:00", "trade", 10.8267, 1.0]
["2026-09-18T15:48:54.974050+00:00", "trade", 10.8291, 744.0]
["2026-09-18T15:48:54.975325+00:00", "trade", 10.8263, 66.0]
["2026-09-18T15:48:54.997992+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:55.001728+00:00", "trade", 10.825, 2250.0]
["2026-09-18T15:48:55.002473+00:00", "trade", 10.825, 650.0]
["2026-09-18T15:48:55.002975+00:00", "trade", 10.8259, 153.0]
["2026-09-18T15:48:55.003059+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:55.003075+00:00", "trade", 10.825, 68.0]
["2026-09-18T15:48:55.569816+00:00", "trade", 10.8267, 2.0]
["2026-09-18T15:48:55.647752+00:00", "trade", 10.8467, 20.0]
["2026-09-18T15:48:55.774187+00:00", "trade", 10.8229, 100.0]
["2026-09-18T15:48:55.898563+00:00", "trade", 10.822, 1.0]
["2026-09-18T15:48:56.102637+00:00", "trade", 10.825, 1500.0]
["2026-09-18T15:48:56.103888+00:00", "trade", 10.8249, 113.0]
["2026-09-18T15:48:56.103984+00:00", "trade", 10.8249, 68.0]
["2026-09-18T15:48:56.517875+00:00", "trade", 10.8299, 3211.0]
["2026-09-18T15:48:56.519126+00:00", "trade", 10.8299, 161.0]
["2026-09-18T15:48:56.519240+00:00", "trade", 10.8299, 96.0]
["2026-09-18T15:48:56.519267+00:00", "trade", 10.8299, 96.0]
["2026-09-18T15:48:56.930732+00:00", "trade", 10.8271, 50.0]
["2026-09-18T15:48:57.124799+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:57.168578+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:57.298084+00:00", "trade", 10.8281, 300.0]
["2026-09-18T15:48:57.322851+00:00", "trade", 10.8201, 6500.0]
["2026-09-18T15:48:57.324123+00:00", "trade", 10.8205, 343.0]
["2026-09-18T15:48:57.324231+00:00", "trade", 10.8205, 206.0]
["2026-09-18T15:48:57.324259+00:00", "trade", 10.8205, 206.0]
["2026-09-18T15:48:57.523651+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:57.542742+00:00", "trade", 10.8233, 1.0]
["2026-09-18T15:48:57.544095+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:57.547876+00:00", "trade", 10.83, 50.0]
["2026-09-18T15:48:57.593497+00:00", "trade", 10.825, 800.0]
["2026-09-18T15:48:57.594515+00:00", "quote", 10.82, 10.83]
["2026-09-18T15:48:57.596445+00:00", "trade", 10.82, 48.0]
["2026-09-18T15:48:57.596646+00:00", "trade", 10.82, 500.0]
["2026-09-18T15:48:57.596652+00:00", "trade", 10.82, 258.0]
["2026-09-18T15:48:57.596655+00:00", "trade", 10.82, 842.0]
["2026-09-18T15:48:57.596658+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596661+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:48:57.596664+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596721+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596724+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:48:57.596728+00:00", "trade", 10.82, 15.0]
["2026-09-18T15:48:57.596728+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:48:57.596730+00:00", "trade", 10.82, 1735.0]
["2026-09-18T15:48:57.596763+00:00", "trade", 10.82, 900.0]
["2026-09-18T15:48:57.596769+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596769+00:00", "trade", 10.82, 600.0]
["2026-09-18T15:48:57.596769+00:00", "trade", 10.82, 300.0]
["2026-09-18T15:48:57.596826+00:00", "trade", 10.82, 1658.0]
["2026-09-18T15:48:57.596835+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596835+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596880+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596908+00:00", "trade", 10.82, 222.0]
["2026-09-18T15:48:57.596913+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596913+00:00", "trade", 10.82, 100.0]
["2026-09-18T15:48:57.596945+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596955+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596955+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596960+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596960+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596960+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596960+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.596965+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597016+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597016+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597041+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597066+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597076+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597081+00:00", "quote", 10.82, 10.82]
["2026-09-18T15:48:57.597196+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597196+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597201+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597246+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597271+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597394+00:00", "trade", 10.82, 1.0]
["2026-09-18T15:48:57.597396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597436+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597477+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597487+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597592+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597632+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597667+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597717+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597752+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597797+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597797+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597832+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597837+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597897+00:00", "trade", 10.8232, 70.0]
["2026-09-18T15:48:57.597913+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597943+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597948+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597953+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.597993+00:00", "trade", 10.8227, 50.0]
["2026-09-18T15:48:57.598029+00:00", "trade", 10.8227, 50.0]
["2026-09-18T15:48:57.598092+00:00", "trade", 10.82, 55.0]
["2026-09-18T15:48:57.598149+00:00", "trade", 10.82, 120.0]
["2026-09-18T15:48:57.598153+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.598251+00:00", "trade", 10.82, 97.0]
["2026-09-18T15:48:57.598274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.598274+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.598278+00:00", "trade", 10.82, 97.0]
["2026-09-18T15:48:57.598314+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.598333+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:48:57.598354+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.598420+00:00", "trade", 10.82, 57.0]
["2026-09-18T15:48:57.598444+00:00", "trade", 10.82, 57.0]
["2026-09-18T15:48:57.598501+00:00", "trade", 10.82, 128.0]
["2026-09-18T15:48:57.598582+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:48:57.598612+00:00", "trade", 10.82, 50.0]
["2026-09-18T15:48:57.599035+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.599276+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.599396+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.599516+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.599556+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.609119+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.618345+00:00", "trade", 10.82, 11.0]
["2026-09-18T15:48:57.647210+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:57.655525+00:00", "trade", 10.815, 151.0]
["2026-09-18T15:48:57.656124+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:48:57.656897+00:00", "trade", 10.815, 600.0]
["2026-09-18T15:48:57.658142+00:00", "trade", 10.8171, 74.0]
["2026-09-18T15:48:57.658620+00:00", "trade", 10.815, 4.0]
["2026-09-18T15:48:58.069050+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:48:58.069068+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:48:58.070358+00:00", "trade", 10.8168, 54.0]
["2026-09-18T15:48:58.070391+00:00", "trade", 10.8168, 54.0]
["2026-09-18T15:48:58.358565+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:48:58.360003+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.360334+00:00", "trade", 10.815, 1.0]
["2026-09-18T15:48:58.360444+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.372952+00:00", "trade", 10.8105, 419.0]
["2026-09-18T15:48:58.377169+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.393934+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.488729+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.489445+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.597322+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.597758+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.598239+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:58.598680+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:59.204523+00:00", "trade", 10.8454, 100.0]
["2026-09-18T15:48:59.529325+00:00", "trade", 10.81, 21.0]
["2026-09-18T15:48:59.648579+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:48:59.797932+00:00", "trade", 10.81, 3.0]
["2026-09-18T15:48:59.999593+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.140502+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.141311+00:00", "trade", 10.8144, 3.0]
["2026-09-18T15:49:00.142863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.143339+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.177155+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.177195+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.177435+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.261941+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.262382+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.407782+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.455188+00:00", "trade", 10.8227, 45.0]
["2026-09-18T15:49:00.638225+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.655391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.655872+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.655872+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.655907+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.656348+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.668205+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:49:00.688519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.805141+00:00", "trade", 10.815, 3.0]
["2026-09-18T15:49:00.806520+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.806956+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.861661+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.862137+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.862257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.862257+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:00.862578+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.052073+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.052078+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.132989+00:00", "trade", 10.8377, 13.0]
["2026-09-18T15:49:01.208880+00:00", "trade", 10.815, 67.0]
["2026-09-18T15:49:01.210140+00:00", "trade", 10.813, 51.0]
["2026-09-18T15:49:01.771713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.771713+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.771717+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.772229+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.797724+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:01.803489+00:00", "trade", 10.82, 10.0]
["2026-09-18T15:49:01.862939+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.010735+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.021513+00:00", "trade", 10.8113, 200.0]
["2026-09-18T15:49:02.065820+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:49:02.596722+00:00", "trade", 10.815, 60.0]
["2026-09-18T15:49:02.781586+00:00", "trade", 10.8101, 2000.0]
["2026-09-18T15:49:02.782311+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:49:02.782443+00:00", "trade", 10.815, 300.0]
["2026-09-18T15:49:02.782843+00:00", "trade", 10.8103, 104.0]
["2026-09-18T15:49:02.782919+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.782936+00:00", "trade", 10.8108, 84.0]
["2026-09-18T15:49:02.782966+00:00", "trade", 10.8108, 84.0]
["2026-09-18T15:49:02.783481+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.783561+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.784343+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.935411+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.973863+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.974620+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:02.980303+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:03.098837+00:00", "trade", 10.8211, 6.0]
["2026-09-18T15:49:03.401007+00:00", "trade", 10.815, 954.0]
["2026-09-18T15:49:03.402255+00:00", "trade", 10.815, 78.0]
["2026-09-18T15:49:03.405884+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:03.406400+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:03.406841+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:03.407167+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:03.416484+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.156040+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:49:04.156287+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.157074+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.157074+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.157555+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.180464+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:49:04.181497+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.181748+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:49:04.181781+00:00", "trade", 10.815, 50.0]
["2026-09-18T15:49:04.182775+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:04.200341+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:05.618002+00:00", "trade", 10.82, 45.0]
["2026-09-18T15:49:05.619402+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:05.916452+00:00", "trade", 10.81, 2.0]
["2026-09-18T15:49:06.231957+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.232443+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.242006+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.242482+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.242963+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.393376+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.434904+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.796528+00:00", "trade", 10.8101, 7500.0]
["2026-09-18T15:49:06.797180+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.797626+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:06.797779+00:00", "trade", 10.8103, 187.0]
["2026-09-18T15:49:06.797876+00:00", "trade", 10.8102, 226.0]
["2026-09-18T15:49:06.797906+00:00", "trade", 10.8102, 226.0]
["2026-09-18T15:49:07.078689+00:00", "trade", 10.8386, 10.0]
["2026-09-18T15:49:07.309833+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.313592+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.314313+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.316834+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.533223+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.570919+00:00", "trade", 10.815, 9800.0]
["2026-09-18T15:49:07.571519+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:07.572203+00:00", "trade", 10.815, 294.0]
["2026-09-18T15:49:07.572233+00:00", "trade", 10.815, 130.0]
["2026-09-18T15:49:07.572320+00:00", "trade", 10.815, 490.0]
["2026-09-18T15:49:07.760183+00:00", "trade", 10.8116, 100.0]
["2026-09-18T15:49:07.867123+00:00", "trade", 10.8375, 93.0]
["2026-09-18T15:49:08.541744+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:08.542391+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.004138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.004138+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.004178+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.279361+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:49:09.332367+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.332848+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.429558+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.429638+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:09.980301+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:10.085135+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:10.464473+00:00", "trade", 10.82, 6.0]
["2026-09-18T15:49:10.908677+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:10.909002+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:11.019174+00:00", "trade", 10.8113, 11.0]
["2026-09-18T15:49:11.020598+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:11.262178+00:00", "trade", 10.8105, 200.0]
["2026-09-18T15:49:11.418420+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:49:11.962542+00:00", "trade", 10.812, 100.0]
["2026-09-18T15:49:11.964761+00:00", "trade", 10.815, 100.0]
["2026-09-18T15:49:11.965850+00:00", "trade", 10.815, 16.0]
["2026-09-18T15:49:11.975229+00:00", "trade", 10.815, 167.0]
["2026-09-18T15:49:12.321138+00:00", "trade", 10.8363, 1270.0]
["2026-09-18T15:49:12.940110+00:00", "trade", 10.8369, 4.0]
["2026-09-18T15:49:12.956935+00:00", "trade", 10.81, 139.0]
["2026-09-18T15:49:12.956998+00:00", "trade", 10.81, 21.0]
["2026-09-18T15:49:12.957629+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:13.006998+00:00", "trade", 10.815, 47.0]
["2026-09-18T15:49:13.007562+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:13.008243+00:00", "trade", 10.8127, 50.0]
["2026-09-18T15:49:13.061180+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:13.094629+00:00", "trade", 10.8101, 10.0]
["2026-09-18T15:49:13.095672+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:13.162616+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:13.185397+00:00", "trade", 10.82, 175.0]
["2026-09-18T15:49:13.189490+00:00", "trade", 10.8105, 155.0]
["2026-09-18T15:49:13.256363+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:14.006443+00:00", "trade", 10.81, 20.0]
["2026-09-18T15:49:14.128052+00:00", "trade", 10.8199, 20.0]
["2026-09-18T15:49:14.795299+00:00", "quote", 10.81, 10.82]
["2026-09-18T15:49:15.601363+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:49:15.601501+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:49:15.601501+00:00", "trade", 10.81, 300.0]
["2026-09-18T15:49:15.601504+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:49:15.601522+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:49:15.601526+00:00", "trade", 10.81, 140.0]
["2026-09-18T15:49:15.601528+00:00", "trade", 10.81, 2668.0]
["2026-09-18T15:49:15.601528+00:00", "trade", 10.81, 1.0]
["2026-09-18T15:49:15.601537+00:00", "trade", 10.81, 500.0]
["2026-09-18T15:49:15.601541+00:00", "trade", 10.81, 284.0]
["2026-09-18T15:49:15.601546+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:49:15.601569+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601579+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601585+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601585+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601595+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601655+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601655+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601688+00:00", "trade", 10.81, 11.0]
["2026-09-18T15:49:15.601735+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601740+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601745+00:00", "trade", 10.81, 246.0]
["2026-09-18T15:49:15.601748+00:00", "trade", 10.81, 1800.0]
["2026-09-18T15:49:15.601751+00:00", "trade", 10.81, 587.0]
["2026-09-18T15:49:15.601760+00:00", "trade", 10.81, 400.0]
["2026-09-18T15:49:15.601810+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601810+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601810+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601810+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601825+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601845+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601870+00:00", "quote", 10.81, 10.81]
["2026-09-18T15:49:15.601885+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602061+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602071+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602166+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602171+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602206+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602366+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602487+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602547+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602647+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602687+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602761+00:00", "trade", 10.812, 50.0]
["2026-09-18T15:49:15.602767+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602824+00:00", "trade", 10.8122, 53.0]
["2026-09-18T15:49:15.602888+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.602890+00:00", "trade", 10.81, 151.0]
["2026-09-18T15:49:15.602954+00:00", "trade", 10.81, 85.0]
["2026-09-18T15:49:15.603008+00:00", "trade", 10.81, 57.0]
["2026-09-18T15:49:15.603048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.603062+00:00", "trade", 10.81, 90.0]
["2026-09-18T15:49:15.603116+00:00", "trade", 10.81, 88.0]
["2026-09-18T15:49:15.603168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.603970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.603970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.603970+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.604005+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.604093+00:00", "trade", 10.81, 2250.0]
["2026-09-18T15:49:15.604446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.605095+00:00", "trade", 10.81, 1450.0]
["2026-09-18T15:49:15.605248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.605248+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.605338+00:00", "trade", 10.81, 162.0]
["2026-09-18T15:49:15.605392+00:00", "trade", 10.81, 97.0]
["2026-09-18T15:49:15.605890+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.605930+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.606340+00:00", "trade", 10.81, 73.0]
["2026-09-18T15:49:15.607930+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.608411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.609097+00:00", "trade", 10.81, 100.0]
["2026-09-18T15:49:15.610691+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.631736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.635115+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:15.636363+00:00", "trade", 10.8097, 50.0]
["2026-09-18T15:49:15.664028+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:15.917627+00:00", "trade", 10.805, 9.0]
["2026-09-18T15:49:15.919879+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:16.131699+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.131879+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.430895+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:49:16.467246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.483695+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.495002+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:16.496370+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.521702+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:49:16.521702+00:00", "trade", 10.805, 7100.0]
["2026-09-18T15:49:16.522868+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.522962+00:00", "trade", 10.805, 403.0]
["2026-09-18T15:49:16.523025+00:00", "trade", 10.805, 236.0]
["2026-09-18T15:49:16.543191+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:16.634569+00:00", "trade", 10.8323, 10.0]
["2026-09-18T15:49:16.639886+00:00", "trade", 10.8323, 370.0]
["2026-09-18T15:49:16.802517+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:17.006682+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:17.078715+00:00", "trade", 10.8029, 200.0]
["2026-09-18T15:49:17.227154+00:00", "trade", 10.805, 700.0]
["2026-09-18T15:49:18.016792+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.054404+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:49:18.055655+00:00", "trade", 10.8029, 70.0]
["2026-09-18T15:49:18.055764+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.055902+00:00", "trade", 10.8, 3.0]
["2026-09-18T15:49:18.056082+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056246+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:49:18.056250+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056253+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056257+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:18.056259+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056262+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:49:18.056344+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:49:18.056434+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:18.056443+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056443+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:18.056807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.056807+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.056879+00:00", "trade", 10.8, 915.0]
["2026-09-18T15:49:18.056887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.056887+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.056966+00:00", "trade", 10.805, 12.0]
["2026-09-18T15:49:18.056977+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.056992+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057002+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057007+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057042+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057195+00:00", "trade", 10.8, 49.0]
["2026-09-18T15:49:18.057243+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057483+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057495+00:00", "trade", 10.802, 60.0]
["2026-09-18T15:49:18.057555+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:49:18.057604+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.057679+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:49:18.057742+00:00", "trade", 10.8, 51.0]
["2026-09-18T15:49:18.058121+00:00", "trade", 10.8, 56.0]
["2026-09-18T15:49:18.058962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.058963+00:00", "trade", 10.8, 10000.0]
["2026-09-18T15:49:18.059474+00:00", "trade", 10.8, 129.0]
["2026-09-18T15:49:18.060208+00:00", "trade", 10.8, 503.0]
["2026-09-18T15:49:18.060259+00:00", "trade", 10.8, 332.0]
["2026-09-18T15:49:18.066685+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.067156+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.067247+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.067607+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.080413+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.080814+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.082124+00:00", "trade", 10.8005, 300.0]
["2026-09-18T15:49:18.317331+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.363906+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.369264+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.422125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:18.574321+00:00", "trade", 10.805, 25.0]
["2026-09-18T15:49:18.853949+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:49:18.868254+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:49:18.986534+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:19.137496+00:00", "trade", 10.8362, 4.0]
["2026-09-18T15:49:19.202498+00:00", "trade", 10.8, 133.0]
["2026-09-18T15:49:19.203055+00:00", "trade", 10.8, 312.0]
["2026-09-18T15:49:19.203058+00:00", "trade", 10.8, 915.0]
["2026-09-18T15:49:19.203061+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:49:19.203064+00:00", "trade", 10.8, 129.0]
["2026-09-18T15:49:19.203064+00:00", "trade", 10.8, 244.0]
["2026-09-18T15:49:19.203220+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:19.203461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.203461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.203653+00:00", "trade", 10.8, 917.0]
["2026-09-18T15:49:19.203696+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.204137+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.204217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.204312+00:00", "trade", 10.8003, 50.0]
["2026-09-18T15:49:19.204393+00:00", "trade", 10.8002, 58.0]
["2026-09-18T15:49:19.204462+00:00", "trade", 10.8, 76.0]
["2026-09-18T15:49:19.204525+00:00", "trade", 10.8, 20.0]
["2026-09-18T15:49:19.204603+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.204699+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.204895+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:49:19.205215+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.205215+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.205295+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.206017+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.210382+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.247751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.337128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.466290+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.466641+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.466741+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.467182+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.467703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.983637+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:19.985032+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.992315+00:00", "trade", 10.8, 6000.0]
["2026-09-18T15:49:19.992876+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.992991+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.992996+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.993071+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.993352+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:19.993563+00:00", "trade", 10.8001, 305.0]
["2026-09-18T15:49:20.004699+00:00", "trade", 10.801, 600.0]
["2026-09-18T15:49:20.009360+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.009716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.010157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.024149+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:20.024762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.046447+00:00", "trade", 10.801, 159.0]
["2026-09-18T15:49:20.101313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.105853+00:00", "trade", 10.805, 6.0]
["2026-09-18T15:49:20.206740+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:20.207345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.210067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.261244+00:00", "trade", 10.802, 200.0]
["2026-09-18T15:49:20.262602+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.269099+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:20.301213+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.301253+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.400289+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.406757+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:20.407406+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.407446+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.407967+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.408333+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.408769+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.409170+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.412693+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.419053+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.419369+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.419414+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.419489+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.430369+00:00", "trade", 10.805, 7100.0]
["2026-09-18T15:49:20.431377+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.431813+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.431854+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.435938+00:00", "trade", 10.805, 7100.0]
["2026-09-18T15:49:20.439580+00:00", "trade", 10.805, 7100.0]
["2026-09-18T15:49:20.440259+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.444310+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:20.444436+00:00", "trade", 10.805, 2600.0]
["2026-09-18T15:49:20.444980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.444980+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.445100+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.445300+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.445341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.445461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.445822+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.525085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.525085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.525526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.597673+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.598154+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.598590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:20.659489+00:00", "trade", 10.8262, 1173.0]
["2026-09-18T15:49:20.695870+00:00", "trade", 10.805, 7100.0]
["2026-09-18T15:49:20.779192+00:00", "trade", 10.8001, 1000.0]
["2026-09-18T15:49:21.108777+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:49:21.109045+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.109761+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.109785+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.109794+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.109912+00:00", "trade", 10.8, 156.0]
["2026-09-18T15:49:21.109920+00:00", "trade", 10.8, 312.0]
["2026-09-18T15:49:21.109924+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.109929+00:00", "trade", 10.8, 917.0]
["2026-09-18T15:49:21.110075+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.110116+00:00", "trade", 10.8, 89.0]
["2026-09-18T15:49:21.110119+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.110128+00:00", "trade", 10.8, 270.0]
["2026-09-18T15:49:21.110128+00:00", "trade", 10.8, 445.0]
["2026-09-18T15:49:21.110235+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.110430+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.110430+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.110522+00:00", "trade", 10.8, 888.0]
["2026-09-18T15:49:21.110597+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:21.111157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.111779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.111879+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.112079+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:21.112203+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:49:21.112395+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.113157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.114503+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.115029+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.115586+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.115638+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.115708+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.115718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.115718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.115723+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.115959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.116079+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.116119+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.116480+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.116749+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.117678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.117678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.117683+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.117727+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.118199+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.118680+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.118710+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.118845+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.119718+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.120159+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.122965+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.123110+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:21.123113+00:00", "trade", 10.8, 788.0]
["2026-09-18T15:49:21.123116+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:21.123116+00:00", "trade", 10.8, 312.0]
["2026-09-18T15:49:21.123121+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:21.123314+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:49:21.123401+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.123774+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.125019+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:49:21.128543+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.128549+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.130531+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:49:21.133365+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.133726+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.134329+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.134473+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:49:21.134480+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.134681+00:00", "trade", 10.8, 955.0]
["2026-09-18T15:49:21.134684+00:00", "trade", 10.8, 845.0]
["2026-09-18T15:49:21.134964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.134964+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.135051+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.135084+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.135135+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:21.136367+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.136883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.136923+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.142824+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:21.144018+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:21.152781+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:21.154048+00:00", "trade", 10.8, 89.0]
["2026-09-18T15:49:21.154129+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.154691+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.154691+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.160224+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:21.232475+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.232516+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.232520+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.268285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.801527+00:00", "trade", 10.8069, 166.0]
["2026-09-18T15:49:21.877808+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:21.878164+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.031403+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.222957+00:00", "trade", 10.8016, 50.0]
["2026-09-18T15:49:22.774735+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:22.775696+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.775736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.775897+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.785645+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:22.787063+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.787539+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.788026+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.788026+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.789860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.789860+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.790461+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.790902+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.791424+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.802345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:22.868371+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.089873+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.089883+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.094910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.094910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.151425+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:49:23.151861+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.152095+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.152366+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.152459+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.152570+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.152581+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.152631+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:23.152637+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.152767+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.152844+00:00", "trade", 10.8, 1013.0]
["2026-09-18T15:49:23.152847+00:00", "trade", 10.8, 787.0]
["2026-09-18T15:49:23.152910+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.153058+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.153121+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.154745+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:23.156795+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:23.158239+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.159409+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.160389+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.161613+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.163142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.163623+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.163628+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.163863+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.164915+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.165522+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.166331+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.167627+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.167627+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.172451+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.176700+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.177172+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.177755+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.178142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.178142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.178628+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.178789+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.179109+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.184140+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.185470+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.218722+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.220082+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.318756+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.424828+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.428452+00:00", "trade", 10.802, 100.0]
["2026-09-18T15:49:23.429830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.482971+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.557433+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.561942+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.562002+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.562120+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.562120+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.562125+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:23.562276+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.562324+00:00", "trade", 10.8, 361.0]
["2026-09-18T15:49:23.562327+00:00", "trade", 10.8, 1139.0]
["2026-09-18T15:49:23.562510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.562510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.562555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.562555+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.562648+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.562691+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.562769+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:23.563112+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.564435+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.565232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.565673+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.565678+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.568344+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:23.627870+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:23.628457+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.628457+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.628497+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.628497+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.630136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.653702+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.653782+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.654263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.655742+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.669509+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.669830+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.670106+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.670988+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.672030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.672045+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.742493+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:23.963474+00:00", "trade", 10.801, 1500.0]
["2026-09-18T15:49:23.983351+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:49:24.705766+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.706287+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.755660+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.755700+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.766119+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:24.767064+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:49:24.767147+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.767208+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:49:24.767468+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:24.847622+00:00", "trade", 10.8088, 202.0]
["2026-09-18T15:49:24.848966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:25.123266+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:49:25.758696+00:00", "trade", 10.8235, 6.0]
["2026-09-18T15:49:25.881824+00:00", "trade", 10.8235, 94.0]
["2026-09-18T15:49:25.925232+00:00", "trade", 10.8001, 7.0]
["2026-09-18T15:49:25.925271+00:00", "trade", 10.8, 7.0]
["2026-09-18T15:49:25.925361+00:00", "trade", 10.8001, 1382.0]
["2026-09-18T15:49:25.926000+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:25.926245+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.031475+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.072155+00:00", "trade", 10.8118, 200.0]
["2026-09-18T15:49:26.073570+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.073971+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.261421+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:26.317319+00:00", "trade", 10.8, 133.0]
["2026-09-18T15:49:26.317325+00:00", "trade", 10.8, 467.0]
["2026-09-18T15:49:26.317325+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:49:26.317325+00:00", "trade", 10.8, 270.0]
["2026-09-18T15:49:26.317327+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:26.317331+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:26.317331+00:00", "trade", 10.8, 15.0]
["2026-09-18T15:49:26.317333+00:00", "trade", 10.8, 157.0]
["2026-09-18T15:49:26.317357+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:26.317865+00:00", "trade", 10.8, 712.0]
["2026-09-18T15:49:26.317902+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:26.317911+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:26.317911+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:26.317931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.317931+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.317971+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.317977+00:00", "trade", 10.8, 1001.0]
["2026-09-18T15:49:26.318011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318011+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318051+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318052+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:26.318107+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:26.318110+00:00", "trade", 10.8, 712.0]
["2026-09-18T15:49:26.318112+00:00", "trade", 10.8, 588.0]
["2026-09-18T15:49:26.318166+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318291+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318452+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.318599+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:49:26.318888+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.319128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.319128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.319650+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.320109+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:49:26.320349+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:26.320371+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.321128+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.321168+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.334889+00:00", "trade", 10.8, 1.0]
["2026-09-18T15:49:26.372851+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.372866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.409448+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:26.410480+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.410917+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.411398+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.417081+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.420685+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.421166+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.476853+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.645791+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:49:26.647158+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.655026+00:00", "trade", 10.8019, 67.0]
["2026-09-18T15:49:26.760592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.835660+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.901838+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.902118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:26.945411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.946053+00:00", "trade", 10.8, 88.0]
["2026-09-18T15:49:27.963852+00:00", "trade", 10.8, 4.0]
["2026-09-18T15:49:27.963865+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.964427+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.964427+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.964662+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.999194+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:27.999675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:28.349308+00:00", "trade", 10.8, 132.0]
["2026-09-18T15:49:28.406904+00:00", "trade", 10.8016, 70.0]
["2026-09-18T15:49:29.615541+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:29.622881+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:29.755172+00:00", "trade", 10.8074, 2000.0]
["2026-09-18T15:49:29.999616+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.119326+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.120062+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.120087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.120122+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.146415+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.146415+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.352525+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.353402+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.353843+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.413961+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:30.414622+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.414943+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.480724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:30.561077+00:00", "trade", 10.8119, 100.0]
["2026-09-18T15:49:31.145779+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:31.658266+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:31.682687+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:32.077670+00:00", "trade", 10.8119, 12.0]
["2026-09-18T15:49:32.097114+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:32.398694+00:00", "trade", 10.8, 86.0]
["2026-09-18T15:49:32.399176+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.399221+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.399221+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.399703+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.400505+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.400510+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.400986+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.425313+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.684760+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:32.948782+00:00", "trade", 10.8099, 8.0]
["2026-09-18T15:49:33.426692+00:00", "trade", 10.805, 3.0]
["2026-09-18T15:49:33.970642+00:00", "trade", 10.8006, 2000.0]
["2026-09-18T15:49:34.456786+00:00", "trade", 10.8001, 140.0]
["2026-09-18T15:49:34.838399+00:00", "trade", 10.808, 17900.0]
["2026-09-18T15:49:34.838982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839098+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839142+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.839579+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.844735+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:34.845661+00:00", "trade", 10.805, 90.0]
["2026-09-18T15:49:34.846059+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.846901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.847643+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.848149+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.862780+00:00", "trade", 10.81, 1300.0]
["2026-09-18T15:49:34.863334+00:00", "trade", 10.8073, 410.0]
["2026-09-18T15:49:34.867899+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:34.867902+00:00", "trade", 10.805, 4200.0]
["2026-09-18T15:49:34.868347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.868371+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:34.868377+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.868434+00:00", "trade", 10.805, 1950.0]
["2026-09-18T15:49:34.868500+00:00", "trade", 10.805, 2250.0]
["2026-09-18T15:49:34.868572+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.868627+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.868668+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.868777+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.871366+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.871435+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.871438+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.871444+00:00", "trade", 10.805, 2600.0]
["2026-09-18T15:49:34.871501+00:00", "trade", 10.805, 2600.0]
["2026-09-18T15:49:34.871880+00:00", "trade", 10.805, 4500.0]
["2026-09-18T15:49:34.871910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.871910+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.871934+00:00", "trade", 10.805, 2600.0]
["2026-09-18T15:49:34.871950+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:34.871990+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.035564+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.035604+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.036601+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.341862+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.342303+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.455491+00:00", "trade", 10.805, 3000.0]
["2026-09-18T15:49:35.459060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.459100+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.459501+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.459982+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.465514+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:49:35.465517+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:49:35.466453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.466453+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.466468+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.466498+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.466698+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.487914+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.581626+00:00", "trade", 10.8001, 5.0]
["2026-09-18T15:49:35.582283+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.662448+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.663165+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.888547+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:35.889157+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.889237+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.889282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.889287+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.889833+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.915858+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:35.916727+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:35.942360+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:35.942979+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.056998+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:36.057913+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.058148+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.058173+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.058364+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.134359+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.134800+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.197178+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.244815+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:49:36.297600+00:00", "trade", 10.8001, 1.0]
["2026-09-18T15:49:36.337363+00:00", "trade", 10.805, 50.0]
["2026-09-18T15:49:36.447930+00:00", "trade", 10.805, 600.0]
["2026-09-18T15:49:36.448541+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.448545+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.448621+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.448661+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.449022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.449022+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.526526+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.526566+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.526967+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.527448+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.703341+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:36.881724+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:37.037023+00:00", "trade", 10.805, 8.0]
["2026-09-18T15:49:37.186009+00:00", "trade", 10.8, 543.0]
["2026-09-18T15:49:37.186143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:37.186584+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:37.422455+00:00", "trade", 10.8067, 4.0]
["2026-09-18T15:49:37.995565+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:37.995966+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.219486+00:00", "trade", 10.8, 10.0]
["2026-09-18T15:49:38.227145+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:38.611272+00:00", "trade", 10.8001, 30.0]
["2026-09-18T15:49:38.887439+00:00", "trade", 10.8099, 8.0]
["2026-09-18T15:49:38.953001+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:38.953527+00:00", "trade", 10.802, 554.0]
["2026-09-18T15:49:38.953636+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.953832+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.953837+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.954077+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.954117+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.954874+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.961720+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:38.999885+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:39.000369+00:00", "trade", 10.802, 182.0]
["2026-09-18T15:49:39.000487+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.000492+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.000733+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.000768+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.001214+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.001249+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.085950+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.085960+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:39.308123+00:00", "trade", 10.8334, 721.0]
["2026-09-18T15:49:40.019727+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:49:41.513941+00:00", "trade", 10.8122, 100.0]
["2026-09-18T15:49:41.661478+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:41.708010+00:00", "trade", 10.805, 2927.0]
["2026-09-18T15:49:41.744345+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:41.744821+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.063087+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.390716+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.491866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.538437+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.641236+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.704231+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:49:42.705649+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.808984+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.861905+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:42.915282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.213285+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.213380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.213405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.213781+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.214097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.214422+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.342383+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:43.343745+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.395649+00:00", "trade", 10.8019, 99.0]
["2026-09-18T15:49:43.464582+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.465073+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.465143+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.465223+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.465504+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.561246+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.561853+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:43.712893+00:00", "trade", 10.81, 1000.0]
["2026-09-18T15:49:43.873334+00:00", "trade", 10.8137, 100.0]
["2026-09-18T15:49:44.234585+00:00", "trade", 10.81, 200.0]
["2026-09-18T15:49:44.270655+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:44.324970+00:00", "trade", 10.8033, 99.0]
["2026-09-18T15:49:44.333761+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.334468+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.334744+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.334784+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.334824+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.335546+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.357312+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.357352+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.434932+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.461189+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.461625+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.607597+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.644570+00:00", "trade", 10.81, 45.0]
["2026-09-18T15:49:44.716671+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.818067+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:44.827440+00:00", "trade", 10.8001, 35.0]
["2026-09-18T15:49:44.960590+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.151357+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:45.192811+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:45.205176+00:00", "trade", 10.8033, 99.0]
["2026-09-18T15:49:45.210276+00:00", "trade", 10.8001, 20.0]
["2026-09-18T15:49:45.276972+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.336152+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.438942+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.439343+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.513279+00:00", "trade", 10.8086, 2.0]
["2026-09-18T15:49:45.591835+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.592231+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:45.996085+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:46.350763+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:46.516781+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:46.529029+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:46.530211+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:46.531462+00:00", "trade", 10.8036, 53.0]
["2026-09-18T15:49:46.602788+00:00", "trade", 10.813, 100.0]
["2026-09-18T15:49:46.800231+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:46.855205+00:00", "trade", 10.8033, 99.0]
["2026-09-18T15:49:47.013702+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:49:47.015136+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.015577+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.027815+00:00", "trade", 10.805, 200.0]
["2026-09-18T15:49:47.118411+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.158911+00:00", "trade", 10.8016, 300.0]
["2026-09-18T15:49:47.207371+00:00", "trade", 10.805, 3691.0]
["2026-09-18T15:49:47.208616+00:00", "trade", 10.8046, 229.0]
["2026-09-18T15:49:47.209248+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:47.209959+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.211287+00:00", "trade", 10.805, 1701.0]
["2026-09-18T15:49:47.212532+00:00", "trade", 10.805, 85.0]
["2026-09-18T15:49:47.228869+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:47.313675+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.314111+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.314592+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.325829+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:47.844125+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.043829+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.103090+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.163096+00:00", "trade", 10.808, 1.0]
["2026-09-18T15:49:48.164110+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.164631+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.202060+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.202080+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.218124+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.611338+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.611774+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.612255+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.626458+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:48.727133+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.265496+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:49.323026+00:00", "trade", 10.8019, 99.0]
["2026-09-18T15:49:49.387070+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.553721+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.554242+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.565600+00:00", "trade", 10.8067, 1.0]
["2026-09-18T15:49:49.582039+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.586770+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:49.801126+00:00", "trade", 10.8023, 1.0]
["2026-09-18T15:49:50.025182+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:51.344515+00:00", "trade", 10.8019, 5.0]
["2026-09-18T15:49:51.443976+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.444097+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.459445+00:00", "trade", 10.805, 1.0]
["2026-09-18T15:49:51.460781+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.496030+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.496276+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.521962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.521962+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.522443+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:51.574098+00:00", "trade", 10.805, 2500.0]
["2026-09-18T15:49:51.575346+00:00", "trade", 10.8047, 140.0]
["2026-09-18T15:49:51.969652+00:00", "trade", 10.805, 600.0]
["2026-09-18T15:49:52.044929+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.044969+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.045049+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.049480+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:49:52.050131+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.263804+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.515762+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.611650+00:00", "trade", 10.805, 400.0]
["2026-09-18T15:49:52.612597+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.612895+00:00", "trade", 10.8048, 52.0]
["2026-09-18T15:49:52.668118+00:00", "trade", 10.805, 300.0]
["2026-09-18T15:49:52.668736+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.669172+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.791137+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.791733+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.791773+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.792014+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.792174+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.792515+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.798090+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.798129+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.798228+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.798800+00:00", "trade", 10.8, 3500.0]
["2026-09-18T15:49:52.799242+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.800047+00:00", "trade", 10.8003, 215.0]
["2026-09-18T15:49:52.800108+00:00", "trade", 10.8007, 133.0]
["2026-09-18T15:49:52.811610+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:52.812563+00:00", "trade", 10.8, 2900.0]
["2026-09-18T15:49:52.812983+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.813817+00:00", "trade", 10.8, 155.0]
["2026-09-18T15:49:52.813880+00:00", "trade", 10.8, 87.0]
["2026-09-18T15:49:52.831998+00:00", "trade", 10.8, 700.0]
["2026-09-18T15:49:52.832543+00:00", "trade", 10.8, 2100.0]
["2026-09-18T15:49:52.833066+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:52.833794+00:00", "trade", 10.8, 140.0]
["2026-09-18T15:49:52.833857+00:00", "trade", 10.8, 78.0]
["2026-09-18T15:49:53.002741+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:53.043857+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.044699+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.109037+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.193547+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.194008+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.215951+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.276610+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.352715+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.370282+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.429882+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:53.430821+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.430821+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.430861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.430861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.430866+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.430901+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.431347+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.431904+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.432139+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.479677+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:53.938903+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:54.291323+00:00", "trade", 10.8126, 24.0]
["2026-09-18T15:49:54.310746+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:54.321271+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.032441+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.032927+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.033217+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.033704+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.033714+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.085321+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.396196+00:00", "trade", 10.8, 99.0]
["2026-09-18T15:49:55.397583+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.398380+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.398861+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.399342+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.399783+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.404228+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:55.449031+00:00", "trade", 10.8019, 99.0]
["2026-09-18T15:49:55.450118+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.450599+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.451321+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.451752+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.452238+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.529506+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.745855+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.771610+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:49:55.847567+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.848048+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.951654+00:00", "trade", 10.8032, 283.0]
["2026-09-18T15:49:55.952240+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.952722+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:55.973564+00:00", "trade", 10.8032, 1.0]
["2026-09-18T15:49:56.174880+00:00", "trade", 10.8132, 14.0]
["2026-09-18T15:49:56.548358+00:00", "trade", 10.805, 1000.0]
["2026-09-18T15:49:56.548367+00:00", "trade", 10.81, 1000.0]
["2026-09-18T15:49:56.548551+00:00", "trade", 10.805, 1800.0]
["2026-09-18T15:49:56.549198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:56.549198+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:56.549234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:56.549234+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:56.549354+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:56.549615+00:00", "trade", 10.8032, 94.0]
["2026-09-18T15:49:56.549685+00:00", "trade", 10.8032, 53.0]
["2026-09-18T15:49:56.549748+00:00", "trade", 10.81, 50.0]
["2026-09-18T15:49:56.549811+00:00", "trade", 10.805, 90.0]
["2026-09-18T15:49:56.549871+00:00", "trade", 10.8068, 78.0]
["2026-09-18T15:49:56.755263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.335251+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.336213+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.362180+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.549755+00:00", "trade", 10.8019, 1.0]
["2026-09-18T15:49:57.886751+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.887232+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:57.887708+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:58.022503+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:58.022954+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:58.229219+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:58.704699+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:58.789405+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:59.570123+00:00", "trade", 10.81, 10.0]
["2026-09-18T15:49:59.597827+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:59.640207+00:00", "trade", 10.805, 100.0]
["2026-09-18T15:49:59.879479+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:49:59.999640+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.011242+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.117089+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.504887+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.505481+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.505562+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.582189+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.931177+00:00", "trade", 10.8, 1645.0]
["2026-09-18T15:50:00.931192+00:00", "trade", 10.8, 310.0]
["2026-09-18T15:50:00.931192+00:00", "trade", 10.8, 5200.0]
["2026-09-18T15:50:00.931195+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:50:00.931210+00:00", "trade", 10.8, 800.0]
["2026-09-18T15:50:00.931219+00:00", "trade", 10.8, 206.0]
["2026-09-18T15:50:00.931249+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:50:00.931249+00:00", "trade", 10.8, 2390.0]
["2026-09-18T15:50:00.931255+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:50:00.931258+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.931261+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.931263+00:00", "quote", 10.8, 10.81]
["2026-09-18T15:50:00.931264+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931264+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:50:00.931270+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:50:00.931270+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931270+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931273+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.931273+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:50:00.931282+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:50:00.931282+00:00", "trade", 10.8, 1659.0]
["2026-09-18T15:50:00.931288+00:00", "trade", 10.8, 1656.0]
["2026-09-18T15:50:00.931288+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:50:00.931333+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931348+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931348+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931399+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931399+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931442+00:00", "trade", 10.8, 313.0]
["2026-09-18T15:50:00.931445+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:50:00.931445+00:00", "trade", 10.8, 270.0]
["2026-09-18T15:50:00.931448+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931448+00:00", "trade", 10.8, 350.0]
["2026-09-18T15:50:00.931448+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931481+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:50:00.931481+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:50:00.931489+00:00", "trade", 10.8, 1100.0]
["2026-09-18T15:50:00.931493+00:00", "trade", 10.8, 600.0]
["2026-09-18T15:50:00.931493+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931495+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:50:00.931534+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931539+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931604+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931629+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931727+00:00", "trade", 10.8, 2110.0]
["2026-09-18T15:50:00.931730+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:50:00.931730+00:00", "trade", 10.8, 500.0]
["2026-09-18T15:50:00.931734+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931757+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931760+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.931819+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931850+00:00", "trade", 10.8, 300.0]
["2026-09-18T15:50:00.931854+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931884+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931904+00:00", "quote", 10.8, 10.8]
["2026-09-18T15:50:00.931919+00:00", "trade", 10.8, 30.0]
["2026-09-18T15:50:00.931998+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.932060+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932082+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.932088+00:00", "trade", 10.8, 200.0]
["2026-09-18T15:50:00.932130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932220+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932385+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932428+00:00", "trade", 10.8006, 98.0]
["2026-09-18T15:50:00.932461+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932491+00:00", "trade", 10.8006, 55.0]
["2026-09-18T15:50:00.932527+00:00", "trade", 10.8, 400.0]
["2026-09-18T15:50:00.932554+00:00", "trade", 10.8, 276.0]
["2026-09-18T15:50:00.932581+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932581+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932614+00:00", "trade", 10.8, 154.0]
["2026-09-18T15:50:00.932677+00:00", "trade", 10.8, 65.0]
["2026-09-18T15:50:00.932701+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932734+00:00", "trade", 10.8, 51.0]
["2026-09-18T15:50:00.932791+00:00", "trade", 10.8, 145.0]
["2026-09-18T15:50:00.932843+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:50:00.932873+00:00", "trade", 10.8011, 54.0]
["2026-09-18T15:50:00.932897+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932900+00:00", "trade", 10.8, 67.0]
["2026-09-18T15:50:00.932937+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932942+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.932978+00:00", "trade", 10.8, 53.0]
["2026-09-18T15:50:00.933032+00:00", "trade", 10.8, 52.0]
["2026-09-18T15:50:00.933086+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:50:00.933140+00:00", "trade", 10.8, 98.0]
["2026-09-18T15:50:00.933191+00:00", "trade", 10.8, 72.0]
["2026-09-18T15:50:00.933243+00:00", "trade", 10.8, 83.0]
["2026-09-18T15:50:00.933252+00:00", "trade", 10.8, 482.0]
["2026-09-18T15:50:00.933294+00:00", "trade", 10.8, 56.0]
["2026-09-18T15:50:00.933348+00:00", "trade", 10.8, 61.0]
["2026-09-18T15:50:00.933402+00:00", "trade", 10.8, 98.0]
["2026-09-18T15:50:00.933456+00:00", "trade", 10.8, 79.0]
["2026-09-18T15:50:00.933507+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:50:00.933558+00:00", "trade", 10.8, 106.0]
["2026-09-18T15:50:00.933600+00:00", "trade", 10.795, 280.0]
["2026-09-18T15:50:00.933612+00:00", "trade", 10.8, 76.0]
["2026-09-18T15:50:00.933691+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:50:00.933715+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:50:00.933772+00:00", "trade", 10.8, 55.0]
["2026-09-18T15:50:00.933820+00:00", "trade", 10.8, 57.0]
["2026-09-18T15:50:00.933955+00:00", "trade", 10.8, 2250.0]
["2026-09-18T15:50:00.934493+00:00", "trade", 10.797, 59.0]
["2026-09-18T15:50:00.934629+00:00", "trade", 10.8, 100.0]
["2026-09-18T15:50:00.935194+00:00", "trade", 10.7994, 127.0]
["2026-09-18T15:50:00.936380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.937227+00:00", "trade", 10.8, 11.0]
["2026-09-18T15:50:00.937423+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.937423+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.937428+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:00.937501+00:00", "trade", 10.8, 294.0]
["2026-09-18T15:50:00.937810+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:50:00.937816+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:50:00.937828+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:50:00.937984+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938126+00:00", "trade", 10.79, 33.0]
["2026-09-18T15:50:00.938313+00:00", "trade", 10.795, 700.0]
["2026-09-18T15:50:00.938695+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938701+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938741+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938746+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.938746+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.939055+00:00", "trade", 10.7963, 60.0]
["2026-09-18T15:50:00.939142+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.939576+00:00", "trade", 10.7949, 72.0]
["2026-09-18T15:50:00.941502+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.941663+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.942023+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:00.945746+00:00", "trade", 10.795, 800.0]
["2026-09-18T15:50:00.954726+00:00", "trade", 10.805, 5.0]
["2026-09-18T15:50:00.959736+00:00", "trade", 10.8, 718.0]
["2026-09-18T15:50:00.960983+00:00", "trade", 10.7974, 76.0]
["2026-09-18T15:50:00.961080+00:00", "trade", 10.7967, 99.0]
["2026-09-18T15:50:00.965786+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:50:00.967031+00:00", "trade", 10.7952, 55.0]
["2026-09-18T15:50:00.994215+00:00", "trade", 10.795, 500.0]
["2026-09-18T15:50:01.014872+00:00", "trade", 10.7933, 99.0]
["2026-09-18T15:50:01.016169+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.062901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.315786+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.316623+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.433424+00:00", "trade", 10.8, 25.0]
["2026-09-18T15:50:01.749595+00:00", "trade", 10.79, 4.0]
["2026-09-18T15:50:01.749643+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:01.749709+00:00", "trade", 10.79, 2500.0]
["2026-09-18T15:50:01.750208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.750208+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.750283+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.750644+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.750957+00:00", "trade", 10.791, 156.0]
["2026-09-18T15:50:01.751020+00:00", "trade", 10.7901, 71.0]
["2026-09-18T15:50:01.754168+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.757651+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.758087+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.760854+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.773562+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:01.774972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.774972+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.775493+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.863081+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.863121+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.863282+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.863563+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.875375+00:00", "trade", 10.8039, 107.0]
["2026-09-18T15:50:01.964397+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.967234+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:01.989236+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:02.425715+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:03.135608+00:00", "trade", 10.8194, 82.0]
["2026-09-18T15:50:03.567070+00:00", "trade", 10.7968, 1.0]
["2026-09-18T15:50:03.568477+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:03.572788+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:03.654512+00:00", "trade", 10.795, 1400.0]
["2026-09-18T15:50:03.655760+00:00", "trade", 10.7944, 80.0]
["2026-09-18T15:50:03.667863+00:00", "trade", 10.795, 600.0]
["2026-09-18T15:50:03.669114+00:00", "trade", 10.7945, 62.0]
["2026-09-18T15:50:03.799471+00:00", "trade", 10.795, 1000.0]
["2026-09-18T15:50:03.800716+00:00", "trade", 10.795, 80.0]
["2026-09-18T15:50:04.176498+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:04.311570+00:00", "trade", 10.8277, 662.0]
["2026-09-18T15:50:04.551019+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:04.972404+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:05.701449+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:06.406334+00:00", "trade", 10.7825, 47.0]
["2026-09-18T15:50:06.876395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:06.878871+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:06.926810+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:06.927046+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:06.954977+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:07.576040+00:00", "trade", 10.79, 485.0]
["2026-09-18T15:50:07.599072+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:07.611061+00:00", "trade", 10.79, 179.0]
["2026-09-18T15:50:07.612312+00:00", "trade", 10.7927, 52.0]
["2026-09-18T15:50:07.634298+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:08.020964+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:08.045853+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:08.086975+00:00", "trade", 10.813, 10.0]
["2026-09-18T15:50:08.131017+00:00", "trade", 10.795, 30.0]
["2026-09-18T15:50:08.585069+00:00", "trade", 10.7967, 45.0]
["2026-09-18T15:50:08.606023+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:50:08.607340+00:00", "trade", 10.7967, 1.0]
["2026-09-18T15:50:08.851111+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.028813+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.188222+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.274712+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.394126+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:50:09.395374+00:00", "trade", 10.7913, 57.0]
["2026-09-18T15:50:09.421937+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.505727+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:09.507084+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:09.523262+00:00", "trade", 10.795, 150.0]
["2026-09-18T15:50:09.548534+00:00", "trade", 10.7967, 2.0]
["2026-09-18T15:50:09.864624+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:50:10.372570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:10.396678+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:10.441374+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:10.486865+00:00", "trade", 10.7901, 23.0]
["2026-09-18T15:50:10.488210+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:10.585802+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:10.630131+00:00", "trade", 10.795, 2.0]
["2026-09-18T15:50:10.716129+00:00", "trade", 10.7827, 400.0]
["2026-09-18T15:50:10.759606+00:00", "trade", 10.7827, 100.0]
["2026-09-18T15:50:10.762505+00:00", "trade", 10.7827, 100.0]
["2026-09-18T15:50:11.033566+00:00", "trade", 10.7985, 2.0]
["2026-09-18T15:50:11.307535+00:00", "trade", 10.7999, 100.0]
["2026-09-18T15:50:11.822395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:11.822395+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:11.822840+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:11.823321+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:11.823783+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:12.035541+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:12.036829+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:12.399600+00:00", "trade", 10.795, 10.0]
["2026-09-18T15:50:12.435891+00:00", "trade", 10.7968, 13.0]
["2026-09-18T15:50:13.400573+00:00", "trade", 10.8, 60.0]
["2026-09-18T15:50:13.415318+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.415759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.436042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.444071+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:50:13.444648+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.445124+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.764314+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:50:13.908039+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.908560+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:13.919561+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.371559+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:50:14.372427+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.372868+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.381702+00:00", "trade", 10.7999, 2000.0]
["2026-09-18T15:50:14.382953+00:00", "trade", 10.7986, 136.0]
["2026-09-18T15:50:14.383016+00:00", "trade", 10.7983, 84.0]
["2026-09-18T15:50:14.504155+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.504636+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.505733+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.894437+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.894468+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.894918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.894918+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.894958+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.895279+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:50:14.939752+00:00", "trade", 10.795, 89.0]
["2026-09-18T15:50:14.939966+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:14.939970+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.939970+00:00", "trade", 10.79, 15.0]
["2026-09-18T15:50:14.939975+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:14.939975+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:50:14.939975+00:00", "trade", 10.79, 48.0]
["2026-09-18T15:50:14.939978+00:00", "trade", 10.79, 136.0]
["2026-09-18T15:50:14.939978+00:00", "trade", 10.79, 1565.0]
["2026-09-18T15:50:14.939981+00:00", "trade", 10.79, 3000.0]
["2026-09-18T15:50:14.940130+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940135+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940135+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940165+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940170+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940251+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:50:14.940254+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:14.940254+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:14.940261+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940267+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940267+00:00", "trade", 10.79, 278.0]
["2026-09-18T15:50:14.940303+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940309+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:14.940315+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940315+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:50:14.940418+00:00", "trade", 10.79, 240.0]
["2026-09-18T15:50:14.940418+00:00", "trade", 10.79, 1800.0]
["2026-09-18T15:50:14.940423+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:14.940423+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:50:14.940433+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:50:14.940435+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940456+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940460+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:50:14.940476+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940476+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940486+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940526+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940621+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940641+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940671+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940687+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940688+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:14.940790+00:00", "trade", 10.79, 2466.0]
["2026-09-18T15:50:14.940805+00:00", "trade", 10.79, 6.0]
["2026-09-18T15:50:14.940826+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.940857+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940883+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:50:14.940883+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:14.940886+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:14.940892+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940912+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940932+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.940932+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:50:14.940946+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:50:14.940961+00:00", "trade", 10.79, 734.0]
["2026-09-18T15:50:14.940973+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:50:14.941007+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941036+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:14.941047+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941093+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941213+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941232+00:00", "trade", 10.7904, 50.0]
["2026-09-18T15:50:14.941243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941243+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941293+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941295+00:00", "trade", 10.7902, 52.0]
["2026-09-18T15:50:14.941358+00:00", "trade", 10.79, 127.0]
["2026-09-18T15:50:14.941424+00:00", "trade", 10.79, 150.0]
["2026-09-18T15:50:14.941484+00:00", "trade", 10.79, 132.0]
["2026-09-18T15:50:14.941493+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941534+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941578+00:00", "trade", 10.79, 55.0]
["2026-09-18T15:50:14.941614+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941638+00:00", "trade", 10.79, 55.0]
["2026-09-18T15:50:14.941722+00:00", "trade", 10.79, 74.0]
["2026-09-18T15:50:14.941734+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.941776+00:00", "trade", 10.79, 122.0]
["2026-09-18T15:50:14.941833+00:00", "trade", 10.79, 85.0]
["2026-09-18T15:50:14.941860+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:14.941872+00:00", "trade", 10.79, 3435.0]
["2026-09-18T15:50:14.941884+00:00", "trade", 10.79, 60.0]
["2026-09-18T15:50:14.941935+00:00", "trade", 10.79, 56.0]
["2026-09-18T15:50:14.941987+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:50:14.942047+00:00", "trade", 10.79, 169.0]
["2026-09-18T15:50:14.942050+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.942128+00:00", "trade", 10.7915, 53.0]
["2026-09-18T15:50:14.942158+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:14.942209+00:00", "trade", 10.79, 55.0]
["2026-09-18T15:50:14.942260+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:50:14.942295+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.942311+00:00", "trade", 10.79, 72.0]
["2026-09-18T15:50:14.942365+00:00", "trade", 10.79, 55.0]
["2026-09-18T15:50:14.942417+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:50:14.942892+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.943114+00:00", "trade", 10.79, 192.0]
["2026-09-18T15:50:14.943174+00:00", "trade", 10.79, 107.0]
["2026-09-18T15:50:14.943333+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.943619+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.943654+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.944576+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.944576+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.945099+00:00", "trade", 10.79, 2250.0]
["2026-09-18T15:50:14.945212+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.945343+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:14.945653+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.946344+00:00", "trade", 10.79, 113.0]
["2026-09-18T15:50:14.946404+00:00", "trade", 10.79, 63.0]
["2026-09-18T15:50:14.947854+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.949217+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.951297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:14.962952+00:00", "trade", 10.7975, 11.0]
["2026-09-18T15:50:14.964167+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:15.041205+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:15.372164+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:15.816716+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:15.941236+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:50:16.319839+00:00", "trade", 10.7912, 5.0]
["2026-09-18T15:50:16.561108+00:00", "trade", 10.785, 7500.0]
["2026-09-18T15:50:16.562359+00:00", "trade", 10.785, 381.0]
["2026-09-18T15:50:16.562455+00:00", "trade", 10.785, 53.0]
["2026-09-18T15:50:16.562485+00:00", "trade", 10.785, 158.0]
["2026-09-18T15:50:16.893956+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:50:16.895571+00:00", "trade", 10.785, 4.0]
["2026-09-18T15:50:17.296634+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:17.681999+00:00", "trade", 10.785, 9800.0]
["2026-09-18T15:50:17.683253+00:00", "trade", 10.7851, 44.0]
["2026-09-18T15:50:17.683350+00:00", "trade", 10.7868, 54.0]
["2026-09-18T15:50:17.683434+00:00", "trade", 10.785, 69.0]
["2026-09-18T15:50:17.683464+00:00", "trade", 10.785, 206.0]
["2026-09-18T15:50:17.692735+00:00", "trade", 10.785, 9850.0]
["2026-09-18T15:50:17.692783+00:00", "trade", 10.785, 900.0]
["2026-09-18T15:50:17.694016+00:00", "trade", 10.785, 69.0]
["2026-09-18T15:50:17.694043+00:00", "trade", 10.785, 207.0]
["2026-09-18T15:50:17.884176+00:00", "trade", 10.8126, 10.0]
["2026-09-18T15:50:19.238016+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:19.949548+00:00", "trade", 10.8126, 200.0]
["2026-09-18T15:50:20.525882+00:00", "trade", 10.7828, 1000.0]
["2026-09-18T15:50:21.007824+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.008265+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.207824+00:00", "trade", 10.785, 4500.0]
["2026-09-18T15:50:21.207857+00:00", "trade", 10.785, 4500.0]
["2026-09-18T15:50:21.208691+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.208691+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.208731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.208731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.209012+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.209012+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.209078+00:00", "trade", 10.785, 116.0]
["2026-09-18T15:50:21.209138+00:00", "trade", 10.785, 230.0]
["2026-09-18T15:50:21.209231+00:00", "trade", 10.785, 70.0]
["2026-09-18T15:50:21.209258+00:00", "trade", 10.785, 95.0]
["2026-09-18T15:50:21.209312+00:00", "trade", 10.785, 225.0]
["2026-09-18T15:50:21.210089+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.212129+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.575622+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:21.575628+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:21.575868+00:00", "trade", 10.785, 160.0]
["2026-09-18T15:50:21.576193+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:21.576530+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.576570+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.576650+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.576650+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.576650+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.576655+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.577211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:21.577246+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:22.362546+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:50:22.400938+00:00", "trade", 10.788, 100.0]
["2026-09-18T15:50:23.013222+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:23.284013+00:00", "trade", 10.785, 40.0]
["2026-09-18T15:50:23.628676+00:00", "trade", 10.785, 300.0]
["2026-09-18T15:50:24.025574+00:00", "trade", 10.7982, 44.0]
["2026-09-18T15:50:24.749081+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:50:24.886874+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:24.888006+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:24.888330+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:24.888396+00:00", "trade", 10.785, 1600.0]
["2026-09-18T15:50:24.889641+00:00", "trade", 10.7853, 61.0]
["2026-09-18T15:50:25.007343+00:00", "trade", 10.785, 17.0]
["2026-09-18T15:50:25.010396+00:00", "trade", 10.785, 193.0]
["2026-09-18T15:50:25.126041+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.126482+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.153893+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:25.169055+00:00", "trade", 10.785, 1565.0]
["2026-09-18T15:50:25.170869+00:00", "trade", 10.785, 1482.0]
["2026-09-18T15:50:25.172147+00:00", "trade", 10.785, 52.0]
["2026-09-18T15:50:25.172177+00:00", "trade", 10.785, 68.0]
["2026-09-18T15:50:25.621282+00:00", "trade", 10.8124, 200.0]
["2026-09-18T15:50:25.748388+00:00", "trade", 10.7979, 10.0]
["2026-09-18T15:50:25.752952+00:00", "trade", 10.7979, 20.0]
["2026-09-18T15:50:25.757887+00:00", "trade", 10.7979, 367.0]
["2026-09-18T15:50:26.404246+00:00", "trade", 10.7828, 100.0]
["2026-09-18T15:50:26.405469+00:00", "trade", 10.785, 38.0]
["2026-09-18T15:50:27.917073+00:00", "trade", 10.7828, 30.0]
["2026-09-18T15:50:27.947009+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:28.569608+00:00", "trade", 10.8125, 10.0]
["2026-09-18T15:50:29.044779+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:50:29.865143+00:00", "trade", 10.79, 50.0]
["2026-09-18T15:50:29.867257+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:50:29.869572+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:50:29.999664+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.147685+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:30.147820+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:30.148432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148437+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148477+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148477+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148718+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148748+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.148878+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.149194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.167843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:30.408741+00:00", "trade", 10.785, 135.0]
["2026-09-18T15:50:30.416782+00:00", "trade", 10.8105, 657.0]
["2026-09-18T15:50:30.646820+00:00", "trade", 10.785, 400.0]
["2026-09-18T15:50:30.648131+00:00", "trade", 10.7851, 52.0]
["2026-09-18T15:50:30.650680+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.517800+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.518546+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.522401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.593898+00:00", "trade", 10.8176, 33.0]
["2026-09-18T15:50:31.595544+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:31.755635+00:00", "trade", 10.7814, 268.0]
["2026-09-18T15:50:31.782726+00:00", "trade", 10.7802, 163.0]
["2026-09-18T15:50:31.993424+00:00", "trade", 10.785, 7.0]
["2026-09-18T15:50:31.994111+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:32.579478+00:00", "trade", 10.7819, 8.0]
["2026-09-18T15:50:33.274389+00:00", "trade", 10.7976, 1164.0]
["2026-09-18T15:50:33.981642+00:00", "trade", 10.7976, 9.0]
["2026-09-18T15:50:34.435318+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:34.618032+00:00", "trade", 10.785, 23.0]
["2026-09-18T15:50:34.620233+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:34.737855+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:34.903281+00:00", "trade", 10.7867, 17.0]
["2026-09-18T15:50:34.925293+00:00", "trade", 10.7867, 1.0]
["2026-09-18T15:50:35.546800+00:00", "trade", 10.7867, 2.0]
["2026-09-18T15:50:35.867975+00:00", "trade", 10.794, 100.0]
["2026-09-18T15:50:36.009158+00:00", "trade", 10.785, 74.0]
["2026-09-18T15:50:36.016847+00:00", "trade", 10.785, 91.0]
["2026-09-18T15:50:36.235316+00:00", "trade", 10.7882, 100.0]
["2026-09-18T15:50:36.325783+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:50:36.325783+00:00", "trade", 10.78, 5000.0]
["2026-09-18T15:50:36.325786+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:50:36.325786+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:50:36.325816+00:00", "trade", 10.78, 6700.0]
["2026-09-18T15:50:36.325816+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:50:36.325819+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:50:36.325831+00:00", "trade", 10.78, 403.0]
["2026-09-18T15:50:36.325834+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:50:36.325837+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325837+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325874+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325874+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325876+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325876+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325912+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325912+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.325915+00:00", "trade", 10.78, 4397.0]
["2026-09-18T15:50:36.325926+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.325931+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.325996+00:00", "trade", 10.785, 300.0]
["2026-09-18T15:50:36.325996+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326005+00:00", "trade", 10.785, 93.0]
["2026-09-18T15:50:36.326112+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326127+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326137+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326197+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326292+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326337+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326352+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326407+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326508+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326512+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326512+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326523+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326603+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326803+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.326924+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.336366+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.394424+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.430582+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:36.431717+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.451033+00:00", "trade", 10.785, 18.0]
["2026-09-18T15:50:36.451685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.727014+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.727054+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:36.727535+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:37.856337+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:50:38.628696+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:38.645722+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:38.675377+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:38.904189+00:00", "trade", 10.7856, 50.0]
["2026-09-18T15:50:38.906917+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:38.976257+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:38.994304+00:00", "trade", 10.785, 132.0]
["2026-09-18T15:50:39.091913+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:50:39.455491+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:39.506880+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:39.601547+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:39.677779+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:50:39.761892+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:39.968098+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.057485+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.081502+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.167532+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:40.357222+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:40.413218+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:40.579895+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:50:41.088541+00:00", "trade", 10.78, 45.0]
["2026-09-18T15:50:41.115669+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.216393+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:41.539625+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:42.135214+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:50:42.167029+00:00", "trade", 10.814, 13.0]
["2026-09-18T15:50:42.286088+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:50:42.286091+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:50:42.286091+00:00", "trade", 10.78, 149.0]
["2026-09-18T15:50:42.286103+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:50:42.286572+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:42.286762+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:50:42.286906+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:50:42.286910+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:50:42.286912+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:50:42.286916+00:00", "trade", 10.78, 1100.0]
["2026-09-18T15:50:42.287021+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287062+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287182+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287222+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287249+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:50:42.287583+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.287907+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:42.289889+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:50:42.297524+00:00", "trade", 10.7801, 190.0]
["2026-09-18T15:50:42.320397+00:00", "trade", 10.7807, 5600.0]
["2026-09-18T15:50:42.341648+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:42.440230+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.442471+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.496649+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:42.521992+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:50:42.522125+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:50:42.522519+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:50:42.534472+00:00", "trade", 10.78, 69.0]
["2026-09-18T15:50:43.064400+00:00", "trade", 10.785, 6.0]
["2026-09-18T15:50:43.066727+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:43.067948+00:00", "trade", 10.7801, 40.0]
["2026-09-18T15:50:43.070607+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:43.224524+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:43.276527+00:00", "trade", 10.7819, 99.0]
["2026-09-18T15:50:43.348007+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.560356+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.566936+00:00", "trade", 10.78, 20.0]
["2026-09-18T15:50:43.591244+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.609332+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.609332+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.669831+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.671720+00:00", "trade", 10.7856, 47.0]
["2026-09-18T15:50:43.945401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.945441+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:43.994297+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.149657+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:44.150267+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.150744+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.165699+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.205716+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:44.270067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.270107+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.270543+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.278540+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:44.316001+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.316442+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.323083+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:44.669282+00:00", "trade", 10.791, 19.0]
["2026-09-18T15:50:45.221911+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:45.667579+00:00", "trade", 10.7801, 7500.0]
["2026-09-18T15:50:47.796660+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:50:47.859068+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:50:48.247566+00:00", "trade", 10.7819, 25.0]
["2026-09-18T15:50:49.324268+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:50:49.329170+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:50:50.185105+00:00", "trade", 10.785, 45.0]
["2026-09-18T15:50:50.253340+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:50.254332+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:50.254488+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:50.255525+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:50.256011+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:50.277898+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:50.576596+00:00", "trade", 10.7801, 5.0]
["2026-09-18T15:50:51.189858+00:00", "trade", 10.7868, 100.0]
["2026-09-18T15:50:51.772314+00:00", "trade", 10.8161, 10.0]
["2026-09-18T15:50:53.364185+00:00", "trade", 10.785, 2500.0]
["2026-09-18T15:50:53.365472+00:00", "trade", 10.785, 86.0]
["2026-09-18T15:50:54.018930+00:00", "trade", 10.7889, 149.0]
["2026-09-18T15:50:54.241388+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.243829+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.264634+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.411362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.411843+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.411878+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:54.834200+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:54.896685+00:00", "trade", 10.785, 237.0]
["2026-09-18T15:50:55.064757+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:55.116300+00:00", "trade", 10.7801, 99.0]
["2026-09-18T15:50:55.116988+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.117149+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.186589+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:55.187255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.187255+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.188017+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.188017+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.188533+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.240711+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:55.242070+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.242592+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.261757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.574895+00:00", "trade", 10.7995, 634.0]
["2026-09-18T15:50:55.675767+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:55.675860+00:00", "trade", 10.785, 95.0]
["2026-09-18T15:50:55.931037+00:00", "trade", 10.78, 408.0]
["2026-09-18T15:50:55.932455+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.978590+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.981013+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:55.981432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.981432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:55.981873+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.002321+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.079745+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.254841+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.255754+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:56.526304+00:00", "trade", 10.7801, 100.0]
["2026-09-18T15:50:56.909225+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:56.960081+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:56.962123+00:00", "trade", 10.7822, 52.0]
["2026-09-18T15:50:56.971489+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.184690+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.430140+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:50:57.513291+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.513291+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.516408+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.517285+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.546224+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.941949+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:57.954629+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.457831+00:00", "trade", 10.785, 1000.0]
["2026-09-18T15:50:58.458060+00:00", "trade", 10.785, 800.0]
["2026-09-18T15:50:58.458063+00:00", "trade", 10.785, 200.0]
["2026-09-18T15:50:58.458216+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:50:58.458220+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458231+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458236+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458237+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:50:58.458258+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:58.458265+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:50:58.458265+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458268+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458271+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458271+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458273+00:00", "trade", 10.7875, 600.0]
["2026-09-18T15:50:58.458276+00:00", "trade", 10.785, 600.0]
["2026-09-18T15:50:58.458279+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458279+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458313+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:50:58.458331+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458373+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.458379+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:58.458401+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458460+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:50:58.458469+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:58.458491+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458501+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458532+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:50:58.458535+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:58.458550+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.458591+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458592+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:50:58.458616+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458622+00:00", "trade", 10.785, 300.0]
["2026-09-18T15:50:58.458625+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.458625+00:00", "trade", 10.785, 600.0]
["2026-09-18T15:50:58.458632+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458655+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:58.458682+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.458686+00:00", "trade", 10.79, 24.0]
["2026-09-18T15:50:58.458686+00:00", "trade", 10.79, 176.0]
["2026-09-18T15:50:58.458700+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:58.458712+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.458712+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458757+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458772+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458773+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:50:58.458851+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.458854+00:00", "trade", 10.785, 16.0]
["2026-09-18T15:50:58.458877+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458902+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.458941+00:00", "trade", 10.789, 3900.0]
["2026-09-18T15:50:58.458974+00:00", "trade", 10.7875, 300.0]
["2026-09-18T15:50:58.459043+00:00", "trade", 10.785, 540.0]
["2026-09-18T15:50:58.459046+00:00", "trade", 10.785, 160.0]
["2026-09-18T15:50:58.459046+00:00", "trade", 10.785, 16.0]
["2026-09-18T15:50:58.459052+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:50:58.459052+00:00", "trade", 10.785, 500.0]
["2026-09-18T15:50:58.459067+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459077+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459102+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459151+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:58.459193+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459193+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459198+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459228+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459308+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459341+00:00", "trade", 10.7847, 57.0]
["2026-09-18T15:50:58.459358+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459386+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.459419+00:00", "trade", 10.79, 900.0]
["2026-09-18T15:50:58.459485+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.459512+00:00", "trade", 10.7893, 60.0]
["2026-09-18T15:50:58.459545+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.459578+00:00", "trade", 10.787, 60.0]
["2026-09-18T15:50:58.459630+00:00", "trade", 10.7879, 57.0]
["2026-09-18T15:50:58.459717+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:50:58.459719+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.459771+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:50:58.459873+00:00", "trade", 10.79, 53.0]
["2026-09-18T15:50:58.459993+00:00", "trade", 10.7874, 51.0]
["2026-09-18T15:50:58.460213+00:00", "trade", 10.789, 138.0]
["2026-09-18T15:50:58.460260+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.460414+00:00", "trade", 10.7866, 62.0]
["2026-09-18T15:50:58.460466+00:00", "trade", 10.785, 30.0]
["2026-09-18T15:50:58.460986+00:00", "trade", 10.7897, 51.0]
["2026-09-18T15:50:58.461548+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.462556+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.463157+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.464958+00:00", "trade", 10.785, 2250.0]
["2026-09-18T15:50:58.465039+00:00", "trade", 10.785, 2750.0]
["2026-09-18T15:50:58.465969+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.465969+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.466023+00:00", "trade", 10.79, 973.0]
["2026-09-18T15:50:58.466224+00:00", "trade", 10.7857, 80.0]
["2026-09-18T15:50:58.466309+00:00", "trade", 10.785, 83.0]
["2026-09-18T15:50:58.466492+00:00", "trade", 10.789, 671.0]
["2026-09-18T15:50:58.467668+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.468943+00:00", "trade", 10.7893, 52.0]
["2026-09-18T15:50:58.468955+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.474662+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.477026+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.477161+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:58.495054+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.500355+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.506652+00:00", "trade", 10.785, 2200.0]
["2026-09-18T15:50:58.506721+00:00", "trade", 10.785, 900.0]
["2026-09-18T15:50:58.506739+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:50:58.507371+00:00", "trade", 10.785, 800.0]
["2026-09-18T15:50:58.507434+00:00", "trade", 10.785, 2150.0]
["2026-09-18T15:50:58.507918+00:00", "trade", 10.7855, 84.0]
["2026-09-18T15:50:58.508213+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:50:58.508640+00:00", "trade", 10.785, 54.0]
["2026-09-18T15:50:58.508700+00:00", "trade", 10.785, 65.0]
["2026-09-18T15:50:58.518741+00:00", "trade", 10.785, 2200.0]
["2026-09-18T15:50:58.520025+00:00", "trade", 10.785, 87.0]
["2026-09-18T15:50:58.552574+00:00", "trade", 10.785, 2000.0]
["2026-09-18T15:50:58.553852+00:00", "trade", 10.785, 60.0]
["2026-09-18T15:50:58.595056+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:58.596211+00:00", "trade", 10.785, 2.0]
["2026-09-18T15:50:58.648586+00:00", "trade", 10.785, 99.0]
["2026-09-18T15:50:58.685956+00:00", "trade", 10.789, 1100.0]
["2026-09-18T15:50:58.726520+00:00", "trade", 10.7877, 1.0]
["2026-09-18T15:50:58.760584+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:58.774662+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.814310+00:00", "trade", 10.783, 99.0]
["2026-09-18T15:50:58.935411+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:50:58.948441+00:00", "trade", 10.79, 280.0]
["2026-09-18T15:50:58.948526+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:50:58.949121+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.949598+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.949719+00:00", "trade", 10.7872, 56.0]
["2026-09-18T15:50:58.955797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:58.988454+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:50:58.989051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.238273+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.238768+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:50:59.239352+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:50:59.239647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.239647+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.239972+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.391853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.537218+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:50:59.999692+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:00.001323+00:00", "trade", 10.79, 22.0]
["2026-09-18T15:51:00.065748+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:00.065748+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:51:00.065751+00:00", "trade", 10.79, 30.0]
["2026-09-18T15:51:00.065755+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.065755+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:51:00.065760+00:00", "trade", 10.79, 1500.0]
["2026-09-18T15:51:00.065760+00:00", "trade", 10.79, 20.0]
["2026-09-18T15:51:00.065760+00:00", "trade", 10.79, 15.0]
["2026-09-18T15:51:00.065763+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.065763+00:00", "trade", 10.79, 1400.0]
["2026-09-18T15:51:00.065763+00:00", "trade", 10.79, 15.0]
["2026-09-18T15:51:00.065766+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.065766+00:00", "trade", 10.79, 15.0]
["2026-09-18T15:51:00.065769+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.065769+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:00.065772+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.065811+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.065950+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.065985+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.065990+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066004+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066007+00:00", "trade", 10.79, 7.0]
["2026-09-18T15:51:00.066010+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066012+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066016+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:00.066019+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:51:00.066024+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066024+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:51:00.066028+00:00", "trade", 10.79, 25.0]
["2026-09-18T15:51:00.066028+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066031+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066079+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:00.066090+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066155+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066178+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066178+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:00.066181+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:51:00.066186+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:51:00.066186+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:51:00.066190+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066190+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:00.066194+00:00", "trade", 10.79, 90.0]
["2026-09-18T15:51:00.066194+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:51:00.066195+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066285+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066290+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066290+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066290+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066301+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066305+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066311+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066315+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066336+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066361+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066386+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066411+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066461+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066471+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066536+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066554+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066575+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066576+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066596+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066601+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066630+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:00.066630+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:51:00.066633+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.066636+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066641+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066676+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:00.066692+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066721+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066742+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066779+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.066842+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066872+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066877+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066877+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066902+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066906+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:00.066907+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066907+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066952+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066952+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.066997+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067035+00:00", "trade", 10.7896, 55.0]
["2026-09-18T15:51:00.067042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067095+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:51:00.067101+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:00.067161+00:00", "trade", 10.79, 52.0]
["2026-09-18T15:51:00.067163+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067258+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067261+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.067263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067273+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067312+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:00.067354+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.067358+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067375+00:00", "trade", 10.79, 58.0]
["2026-09-18T15:51:00.067510+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:51:00.067570+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:00.067627+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:00.067639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067639+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067672+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:51:00.067719+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067759+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067824+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067826+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:00.067910+00:00", "trade", 10.79, 69.0]
["2026-09-18T15:51:00.067943+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:00.067959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.067959+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068262+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:00.068340+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068380+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068400+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068551+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.068912+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.069002+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.069042+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.069095+00:00", "trade", 10.7903, 57.0]
["2026-09-18T15:51:00.070998+00:00", "trade", 10.79, 124.0]
["2026-09-18T15:51:00.071037+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.071037+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.071753+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.071753+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.071844+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.132524+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:51:00.267583+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.658465+00:00", "trade", 10.793, 100.0]
["2026-09-18T15:51:00.688443+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.688924+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:00.724291+00:00", "trade", 10.8, 50.0]
["2026-09-18T15:51:00.735523+00:00", "trade", 10.8, 5.0]
["2026-09-18T15:51:00.741270+00:00", "trade", 10.79, 5300.0]
["2026-09-18T15:51:00.742551+00:00", "trade", 10.7902, 191.0]
["2026-09-18T15:51:00.742581+00:00", "trade", 10.7902, 278.0]
["2026-09-18T15:51:00.744147+00:00", "trade", 10.8, 45.0]
["2026-09-18T15:51:00.776378+00:00", "trade", 10.795, 294.0]
["2026-09-18T15:51:02.421646+00:00", "trade", 10.7929, 120.0]
["2026-09-18T15:51:02.424019+00:00", "trade", 10.795, 713.0]
["2026-09-18T15:51:02.424022+00:00", "trade", 10.795, 1073.0]
["2026-09-18T15:51:02.425267+00:00", "trade", 10.795, 59.0]
["2026-09-18T15:51:02.425363+00:00", "trade", 10.795, 67.0]
["2026-09-18T15:51:02.425393+00:00", "trade", 10.795, 54.0]
["2026-09-18T15:51:02.438570+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.487827+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.488263+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:02.742433+00:00", "trade", 10.795, 72.0]
["2026-09-18T15:51:02.958160+00:00", "trade", 10.79, 2.0]
["2026-09-18T15:51:03.945212+00:00", "trade", 10.7933, 6.0]
["2026-09-18T15:51:03.948422+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:03.948903+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:03.967577+00:00", "trade", 10.7933, 1.0]
["2026-09-18T15:51:04.110906+00:00", "trade", 10.8152, 1600.0]
["2026-09-18T15:51:04.112552+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:04.112712+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:04.209863+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:04.369505+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:51:04.369508+00:00", "trade", 10.795, 244.0]
["2026-09-18T15:51:05.768561+00:00", "trade", 10.795, 1.0]
["2026-09-18T15:51:06.377225+00:00", "trade", 10.7922, 2000.0]
["2026-09-18T15:51:06.378509+00:00", "trade", 10.7927, 73.0]
["2026-09-18T15:51:06.378539+00:00", "trade", 10.7927, 121.0]
["2026-09-18T15:51:06.378602+00:00", "trade", 10.7926, 70.0]
["2026-09-18T15:51:06.388823+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:06.795220+00:00", "trade", 10.795, 400.0]
["2026-09-18T15:51:06.806254+00:00", "trade", 10.795, 300.0]
["2026-09-18T15:51:06.809749+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.809789+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.809794+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.809909+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.810190+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.813834+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.813834+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.814034+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.816675+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.885173+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:06.886521+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.886521+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.919149+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921105+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:06.921126+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:06.921181+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:06.921406+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:51:06.921409+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:06.921587+00:00", "trade", 10.79, 1400.0]
["2026-09-18T15:51:06.921670+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921710+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.921870+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.922031+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.922089+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:06.922191+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.922426+00:00", "trade", 10.7934, 51.0]
["2026-09-18T15:51:06.922667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.922693+00:00", "trade", 10.7918, 58.0]
["2026-09-18T15:51:06.922723+00:00", "trade", 10.7918, 58.0]
["2026-09-18T15:51:06.922829+00:00", "trade", 10.79, 115.0]
["2026-09-18T15:51:06.923148+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:06.923364+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:51:06.923373+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:06.923391+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:06.931714+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:07.382476+00:00", "trade", 10.795, 350.0]
["2026-09-18T15:51:07.383337+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:07.383724+00:00", "trade", 10.7917, 53.0]
["2026-09-18T15:51:07.445037+00:00", "trade", 10.795, 15.0]
["2026-09-18T15:51:07.449322+00:00", "trade", 10.795, 21.0]
["2026-09-18T15:51:07.592368+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:07.885692+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:07.886164+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:07.886421+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:07.909667+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:07.910188+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:08.048889+00:00", "trade", 10.7863, 100.0]
["2026-09-18T15:51:08.051353+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:08.243655+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:08.350897+00:00", "trade", 10.795, 200.0]
["2026-09-18T15:51:08.395105+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:08.422157+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:08.422756+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:08.900341+00:00", "trade", 10.7901, 7500.0]
["2026-09-18T15:51:08.901628+00:00", "trade", 10.7904, 255.0]
["2026-09-18T15:51:08.901658+00:00", "trade", 10.7902, 388.0]
["2026-09-18T15:51:08.901721+00:00", "trade", 10.7904, 255.0]
["2026-09-18T15:51:09.087930+00:00", "trade", 10.7966, 10.0]
["2026-09-18T15:51:09.102770+00:00", "trade", 10.8151, 10.0]
["2026-09-18T15:51:10.541426+00:00", "trade", 10.795, 100.0]
["2026-09-18T15:51:10.558931+00:00", "trade", 10.7901, 5.0]
["2026-09-18T15:51:10.799475+00:00", "trade", 10.8, 986.0]
["2026-09-18T15:51:10.800182+00:00", "trade", 10.8, 1407.0]
["2026-09-18T15:51:10.800604+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:10.800720+00:00", "trade", 10.7995, 55.0]
["2026-09-18T15:51:10.800930+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:10.801036+00:00", "trade", 10.8, 2607.0]
["2026-09-18T15:51:10.801246+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:10.801457+00:00", "trade", 10.7998, 75.0]
["2026-09-18T15:51:10.801487+00:00", "trade", 10.8, 70.0]
["2026-09-18T15:51:10.801562+00:00", "trade", 10.7998, 75.0]
["2026-09-18T15:51:10.801601+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:10.802311+00:00", "trade", 10.8, 78.0]
["2026-09-18T15:51:10.802338+00:00", "trade", 10.8, 130.0]
["2026-09-18T15:51:10.802395+00:00", "trade", 10.8, 78.0]
["2026-09-18T15:51:10.802529+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:10.810613+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:11.686089+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:51:12.147770+00:00", "trade", 10.79, 9850.0]
["2026-09-18T15:51:12.148807+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.149057+00:00", "trade", 10.79, 297.0]
["2026-09-18T15:51:12.149087+00:00", "trade", 10.79, 495.0]
["2026-09-18T15:51:12.149150+00:00", "trade", 10.79, 297.0]
["2026-09-18T15:51:12.150130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.150130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.150130+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.150165+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.277457+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.277768+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.442344+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.560901+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.562780+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:12.887606+00:00", "trade", 10.7869, 100.0]
["2026-09-18T15:51:12.944519+00:00", "trade", 10.7999, 500.0]
["2026-09-18T15:51:13.555841+00:00", "trade", 10.79, 1.0]
["2026-09-18T15:51:13.723703+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:51:13.724314+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:13.724314+00:00", "quote", 10.79, 10.8]
["2026-09-18T15:51:14.248290+00:00", "trade", 10.79, 1821.0]
["2026-09-18T15:51:14.248296+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:14.248332+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:14.248332+00:00", "trade", 10.79, 1200.0]
["2026-09-18T15:51:14.248335+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:14.248335+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:14.248353+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:14.248356+00:00", "trade", 10.79, 1891.0]
["2026-09-18T15:51:14.248359+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:14.248363+00:00", "trade", 10.79, 600.0]
["2026-09-18T15:51:14.248363+00:00", "trade", 10.79, 800.0]
["2026-09-18T15:51:14.248365+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:14.248368+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:14.248368+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:14.248378+00:00", "trade", 10.79, 400.0]
["2026-09-18T15:51:14.248378+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:14.248381+00:00", "trade", 10.79, 700.0]
["2026-09-18T15:51:14.248399+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248419+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248429+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248555+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248578+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:14.248580+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248582+00:00", "trade", 10.79, 534.0]
["2026-09-18T15:51:14.248582+00:00", "trade", 10.79, 1688.0]
["2026-09-18T15:51:14.248585+00:00", "trade", 10.79, 1100.0]
["2026-09-18T15:51:14.248618+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:14.248640+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248640+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248640+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248645+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:14.248645+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248670+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248762+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:14.248865+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248880+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248895+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.248906+00:00", "quote", 10.79, 10.79]
["2026-09-18T15:51:14.249023+00:00", "trade", 10.79, 200.0]
["2026-09-18T15:51:14.249036+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:14.249039+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:14.249051+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249129+00:00", "trade", 10.79, 2512.0]
["2026-09-18T15:51:14.249161+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249161+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249171+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:14.249180+00:00", "trade", 10.79, 175.0]
["2026-09-18T15:51:14.249219+00:00", "trade", 10.79, 67.0]
["2026-09-18T15:51:14.249249+00:00", "trade", 10.79, 500.0]
["2026-09-18T15:51:14.249301+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249306+00:00", "trade", 10.79, 177.0]
["2026-09-18T15:51:14.249407+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249452+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249452+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249487+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249562+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249562+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249577+00:00", "trade", 10.79, 1227.0]
["2026-09-18T15:51:14.249586+00:00", "trade", 10.7921, 71.0]
["2026-09-18T15:51:14.249613+00:00", "trade", 10.7921, 71.0]
["2026-09-18T15:51:14.249709+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:51:14.249727+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249739+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:51:14.249832+00:00", "trade", 10.79, 78.0]
["2026-09-18T15:51:14.249860+00:00", "trade", 10.79, 78.0]
["2026-09-18T15:51:14.249920+00:00", "trade", 10.79, 13.0]
["2026-09-18T15:51:14.249928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249928+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.249933+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250013+00:00", "trade", 10.79, 51.0]
["2026-09-18T15:51:14.250023+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250067+00:00", "trade", 10.79, 54.0]
["2026-09-18T15:51:14.250121+00:00", "trade", 10.79, 70.0]
["2026-09-18T15:51:14.250172+00:00", "trade", 10.79, 57.0]
["2026-09-18T15:51:14.250234+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250234+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250398+00:00", "trade", 10.79, 117.0]
["2026-09-18T15:51:14.250610+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250675+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.250846+00:00", "trade", 10.79, 73.0]
["2026-09-18T15:51:14.251211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.252449+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.252609+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.253010+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.253010+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.254574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.254574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.254574+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.255826+00:00", "trade", 10.79, 300.0]
["2026-09-18T15:51:14.256400+00:00", "trade", 10.785, 3100.0]
["2026-09-18T15:51:14.257699+00:00", "trade", 10.7854, 102.0]
["2026-09-18T15:51:14.257822+00:00", "trade", 10.79, 1273.0]
["2026-09-18T15:51:14.258301+00:00", "trade", 10.79, 1023.0]
["2026-09-18T15:51:14.259582+00:00", "trade", 10.79, 69.0]
["2026-09-18T15:51:14.311302+00:00", "trade", 10.7871, 44.0]
["2026-09-18T15:51:14.312111+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.312151+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.312151+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.312191+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.312632+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.348692+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.349244+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.451534+00:00", "trade", 10.785, 284.0]
["2026-09-18T15:51:14.659025+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:14.685432+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:15.580960+00:00", "trade", 10.7801, 5.0]
["2026-09-18T15:51:16.068152+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.207789+00:00", "trade", 10.785, 3.0]
["2026-09-18T15:51:16.302830+00:00", "trade", 10.7867, 6.0]
["2026-09-18T15:51:16.515189+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:16.644273+00:00", "trade", 10.79, 5.0]
["2026-09-18T15:51:16.651722+00:00", "trade", 10.79, 95.0]
["2026-09-18T15:51:17.233349+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:17.653071+00:00", "trade", 10.785, 9850.0]
["2026-09-18T15:51:17.654355+00:00", "trade", 10.7851, 312.0]
["2026-09-18T15:51:17.654388+00:00", "trade", 10.7851, 292.0]
["2026-09-18T15:51:17.654481+00:00", "trade", 10.785, 148.0]
["2026-09-18T15:51:17.655591+00:00", "trade", 10.7881, 200.0]
["2026-09-18T15:51:17.821853+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.823540+00:00", "trade", 10.7895, 300.0]
["2026-09-18T15:51:17.896749+00:00", "trade", 10.785, 8000.0]
["2026-09-18T15:51:17.897317+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:17.898030+00:00", "trade", 10.7852, 255.0]
["2026-09-18T15:51:17.898060+00:00", "trade", 10.7852, 247.0]
["2026-09-18T15:51:17.898153+00:00", "trade", 10.7852, 128.0]
["2026-09-18T15:51:18.066294+00:00", "trade", 10.785, 7500.0]
["2026-09-18T15:51:18.067578+00:00", "trade", 10.785, 225.0]
["2026-09-18T15:51:18.067636+00:00", "trade", 10.785, 218.0]
["2026-09-18T15:51:18.067708+00:00", "trade", 10.785, 113.0]
["2026-09-18T15:51:18.102214+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.102304+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.142113+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.145599+00:00", "trade", 10.79, 100.0]
["2026-09-18T15:51:18.146459+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.146504+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.149797+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:18.799980+00:00", "trade", 10.7899, 7500.0]
["2026-09-18T15:51:18.801270+00:00", "trade", 10.7899, 228.0]
["2026-09-18T15:51:18.801330+00:00", "trade", 10.7872, 52.0]
["2026-09-18T15:51:18.801366+00:00", "trade", 10.7899, 220.0]
["2026-09-18T15:51:18.801484+00:00", "trade", 10.7899, 114.0]
["2026-09-18T15:51:18.837109+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:51:20.629349+00:00", "trade", 10.785, 40.0]
["2026-09-18T15:51:20.635315+00:00", "trade", 10.785, 58.0]
["2026-09-18T15:51:20.635967+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.640248+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:20.646276+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:51:21.152855+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.283441+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:21.354708+00:00", "trade", 10.785, 3560.0]
["2026-09-18T15:51:21.356001+00:00", "trade", 10.7851, 111.0]
["2026-09-18T15:51:21.356031+00:00", "trade", 10.7851, 108.0]
["2026-09-18T15:51:21.356121+00:00", "trade", 10.7851, 56.0]
["2026-09-18T15:51:21.356238+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.356519+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.356720+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:21.430106+00:00", "trade", 10.785, 800.0]
["2026-09-18T15:51:21.430106+00:00", "trade", 10.785, 2200.0]
["2026-09-18T15:51:21.431393+00:00", "trade", 10.785, 90.0]
["2026-09-18T15:51:21.431423+00:00", "trade", 10.785, 87.0]
["2026-09-18T15:51:21.431859+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:51:21.433140+00:00", "trade", 10.785, 56.0]
["2026-09-18T15:51:21.452076+00:00", "trade", 10.783, 3.0]
["2026-09-18T15:51:22.088986+00:00", "trade", 10.7899, 42.0]
["2026-09-18T15:51:22.291613+00:00", "trade", 10.785, 8000.0]
["2026-09-18T15:51:22.292909+00:00", "trade", 10.785, 262.0]
["2026-09-18T15:51:22.292939+00:00", "trade", 10.785, 254.0]
["2026-09-18T15:51:22.293036+00:00", "trade", 10.785, 121.0]
["2026-09-18T15:51:22.630145+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:22.631217+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:23.143925+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:23.315582+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:51:23.331096+00:00", "trade", 10.785, 2200.0]
["2026-09-18T15:51:23.332404+00:00", "trade", 10.785, 88.0]
["2026-09-18T15:51:23.332434+00:00", "trade", 10.785, 85.0]
["2026-09-18T15:51:23.640416+00:00", "trade", 10.7862, 100.0]
["2026-09-18T15:51:24.114592+00:00", "trade", 10.814, 14.0]
["2026-09-18T15:51:24.260820+00:00", "trade", 10.79, 45.0]
["2026-09-18T15:51:25.574680+00:00", "trade", 10.7875, 100.0]
["2026-09-18T15:51:25.578204+00:00", "trade", 10.785, 700.0]
["2026-09-18T15:51:25.579034+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.579130+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.579290+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.579450+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.579506+00:00", "trade", 10.7852, 58.0]
["2026-09-18T15:51:25.579616+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.582733+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.592119+00:00", "trade", 10.7801, 5.0]
["2026-09-18T15:51:25.594015+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:25.989085+00:00", "trade", 10.79, 10.0]
["2026-09-18T15:51:25.989094+00:00", "trade", 10.785, 10.0]
["2026-09-18T15:51:25.989224+00:00", "trade", 10.785, 17.0]
["2026-09-18T15:51:25.990627+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.098103+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.253931+00:00", "trade", 10.78, 96.0]
["2026-09-18T15:51:26.254870+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254870+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254895+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254900+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.254910+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.255110+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.257351+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.258594+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.431174+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.431249+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:26.857972+00:00", "trade", 10.781, 2500.0]
["2026-09-18T15:51:26.859160+00:00", "trade", 10.785, 64.0]
["2026-09-18T15:51:26.859254+00:00", "trade", 10.7822, 107.0]
["2026-09-18T15:51:26.859287+00:00", "trade", 10.7822, 104.0]
["2026-09-18T15:51:27.090617+00:00", "trade", 10.7867, 12.0]
["2026-09-18T15:51:27.401233+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.402431+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.402446+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.505836+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.506318+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.722992+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:27.991744+00:00", "trade", 10.787, 10.0]
["2026-09-18T15:51:28.026479+00:00", "trade", 10.785, 138.0]
["2026-09-18T15:51:28.048909+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:51:28.062659+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.066213+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.066689+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.374440+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.379988+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.389195+00:00", "trade", 10.785, 8000.0]
["2026-09-18T15:51:28.389766+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.390482+00:00", "trade", 10.785, 247.0]
["2026-09-18T15:51:28.390515+00:00", "trade", 10.785, 238.0]
["2026-09-18T15:51:28.390608+00:00", "trade", 10.784, 163.0]
["2026-09-18T15:51:28.391525+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.392287+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:28.788579+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.274729+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:51:29.275365+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275365+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275370+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275405+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275616+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275801+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.275856+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.276052+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.544813+00:00", "trade", 10.7867, 1.0]
["2026-09-18T15:51:29.546178+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.771717+00:00", "trade", 10.785, 9.0]
["2026-09-18T15:51:29.857384+00:00", "trade", 10.785, 50.0]
["2026-09-18T15:51:29.858921+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.938936+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:29.999721+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.047689+00:00", "trade", 10.78, 85.0]
["2026-09-18T15:51:30.047689+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:51:30.048266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048266+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048306+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048306+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048341+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048542+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.048782+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.083314+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:30.698272+00:00", "trade", 10.7801, 5.0]
["2026-09-18T15:51:30.901041+00:00", "trade", 10.7867, 51.0]
["2026-09-18T15:51:32.155592+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.271104+00:00", "trade", 10.785, 1.0]
["2026-09-18T15:51:32.273239+00:00", "trade", 10.785, 8000.0]
["2026-09-18T15:51:32.274535+00:00", "trade", 10.7849, 248.0]
["2026-09-18T15:51:32.274565+00:00", "trade", 10.7849, 240.0]
["2026-09-18T15:51:32.274661+00:00", "trade", 10.7848, 43.0]
["2026-09-18T15:51:32.290738+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:32.292566+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:32.292584+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:32.293194+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.293635+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.294116+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.295059+00:00", "trade", 10.78, 12.0]
["2026-09-18T15:51:32.297408+00:00", "trade", 10.78, 51.0]
["2026-09-18T15:51:32.298174+00:00", "trade", 10.78, 299.0]
["2026-09-18T15:51:32.299509+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.304168+00:00", "trade", 10.78, 11.0]
["2026-09-18T15:51:32.330678+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.339592+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:32.363210+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.364338+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.364809+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.368418+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.368418+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.422716+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.423037+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.424556+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.425638+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.427959+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.466335+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.467104+00:00", "trade", 10.785, 40.0]
["2026-09-18T15:51:32.468450+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.470009+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.476411+00:00", "trade", 10.785, 100.0]
["2026-09-18T15:51:32.477411+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.477852+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.481296+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523181+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:32.523751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523751+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523791+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.523826+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.524228+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.524709+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.737058+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:32.737138+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.390310+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.550508+00:00", "trade", 10.785, 31.0]
["2026-09-18T15:51:33.551362+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.648714+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.649195+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.672881+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.693450+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:33.761792+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.108145+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.288786+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:51:34.289400+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.329375+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.340629+00:00", "trade", 10.7833, 99.0]
["2026-09-18T15:51:34.858146+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:34.858187+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:35.201657+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:35.202139+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:35.520324+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:35.586206+00:00", "trade", 10.7801, 60.0]
["2026-09-18T15:51:35.636942+00:00", "trade", 10.7819, 20.0]
["2026-09-18T15:51:35.953171+00:00", "trade", 10.7866, 100.0]
["2026-09-18T15:51:36.000961+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.222713+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.481132+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:51:36.481619+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:51:36.482475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.482475+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.486916+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.487357+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.492349+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.556741+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.556822+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:36.556822+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.004537+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:51:37.038873+00:00", "trade", 10.8141, 13.0]
["2026-09-18T15:51:37.046179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.046700+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.178831+00:00", "trade", 10.7872, 10.0]
["2026-09-18T15:51:37.180222+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.180704+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.510970+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:51:37.511439+00:00", "trade", 10.78, 5.0]
["2026-09-18T15:51:37.511730+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.512211+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.524788+00:00", "trade", 10.7926, 62.0]
["2026-09-18T15:51:37.526134+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.527242+00:00", "trade", 10.7926, 4.0]
["2026-09-18T15:51:37.537123+00:00", "trade", 10.7819, 200.0]
["2026-09-18T15:51:37.540419+00:00", "trade", 10.78, 99.0]
["2026-09-18T15:51:37.541697+00:00", "trade", 10.781, 50.0]
["2026-09-18T15:51:37.594160+00:00", "trade", 10.7819, 99.0]
["2026-09-18T15:51:37.595414+00:00", "trade", 10.781, 51.0]
["2026-09-18T15:51:37.595639+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.597478+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.646179+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:37.646685+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.066477+00:00", "trade", 10.78, 10.0]
["2026-09-18T15:51:38.146605+00:00", "trade", 10.7819, 100.0]
["2026-09-18T15:51:38.165063+00:00", "trade", 10.8074, 1200.0]
["2026-09-18T15:51:38.166129+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.166731+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.167287+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.168024+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.333281+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.333798+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.367007+00:00", "quote", 10.78, 10.79]
["2026-09-18T15:51:38.379467+00:00", "trade", 10.78, 104.0]
["2026-09-18T15:51:38.379470+00:00", "trade", 10.78, 3.0]
["2026-09-18T15:51:38.379473+00:00", "trade", 10.78, 1807.0]
["2026-09-18T15:51:38.379473+00:00", "trade", 10.78, 50.0]
["2026-09-18T15:51:38.379475+00:00", "trade", 10.78, 3224.0]
["2026-09-18T15:51:38.379479+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:51:38.379479+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.379482+00:00", "trade", 10.78, 4.0]
["2026-09-18T15:51:38.379484+00:00", "trade", 10.78, 15.0]
["2026-09-18T15:51:38.379487+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:38.379487+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:51:38.379490+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.379490+00:00", "trade", 10.78, 1718.0]
["2026-09-18T15:51:38.379526+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.379529+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:51:38.379536+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.379536+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.379542+00:00", "trade", 10.78, 185.0]
["2026-09-18T15:51:38.379542+00:00", "trade", 10.78, 2512.0]
["2026-09-18T15:51:38.379545+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.379545+00:00", "trade", 10.78, 1800.0]
["2026-09-18T15:51:38.379550+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.379550+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:38.379550+00:00", "trade", 10.78, 900.0]
["2026-09-18T15:51:38.379553+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:51:38.379557+00:00", "trade", 10.78, 157.0]
["2026-09-18T15:51:38.379569+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:38.379575+00:00", "trade", 10.78, 543.0]
["2026-09-18T15:51:38.379575+00:00", "trade", 10.78, 600.0]
["2026-09-18T15:51:38.379578+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.379597+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379607+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379607+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379612+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379612+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379617+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379617+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379622+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379632+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379652+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379689+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.379777+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379782+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379787+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379802+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379857+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.379892+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.380028+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.380073+00:00", "quote", 10.78, 10.78]
["2026-09-18T15:51:38.380080+00:00", "trade", 10.78, 1300.0]
["2026-09-18T15:51:38.380089+00:00", "trade", 10.78, 1207.0]
["2026-09-18T15:51:38.380164+00:00", "trade", 10.78, 786.0]
["2026-09-18T15:51:38.380191+00:00", "trade", 10.78, 44.0]
["2026-09-18T15:51:38.380200+00:00", "trade", 10.78, 500.0]
["2026-09-18T15:51:38.380200+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:38.380203+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.380208+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380230+00:00", "trade", 10.78, 1800.0]
["2026-09-18T15:51:38.380236+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.380281+00:00", "trade", 10.78, 1093.0]
["2026-09-18T15:51:38.380288+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380328+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380368+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380388+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380388+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380444+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380494+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380494+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380609+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380649+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380659+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380694+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380759+00:00", "trade", 10.7802, 64.0]
["2026-09-18T15:51:38.380764+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.380825+00:00", "trade", 10.78, 98.0]
["2026-09-18T15:51:38.380885+00:00", "trade", 10.78, 94.0]
["2026-09-18T15:51:38.380949+00:00", "trade", 10.78, 120.0]
["2026-09-18T15:51:38.380970+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.381010+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.381012+00:00", "trade", 10.78, 63.0]
["2026-09-18T15:51:38.381075+00:00", "trade", 10.78, 60.0]
["2026-09-18T15:51:38.381132+00:00", "trade", 10.78, 54.0]
["2026-09-18T15:51:38.381159+00:00", "trade", 10.78, 1700.0]
["2026-09-18T15:51:38.381205+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.381331+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.381355+00:00", "trade", 10.78, 78.0]
["2026-09-18T15:51:38.381411+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.381499+00:00", "trade", 10.78, 103.0]
["2026-09-18T15:51:38.382128+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.382128+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.382429+00:00", "trade", 10.78, 93.0]
["2026-09-18T15:51:38.382494+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.383095+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.383095+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.383787+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.384533+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.385771+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.386653+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.387600+00:00", "trade", 10.775, 4800.0]
["2026-09-18T15:51:38.387696+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.388082+00:00", "trade", 10.775, 46.0]
["2026-09-18T15:51:38.388533+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.388875+00:00", "trade", 10.7751, 147.0]
["2026-09-18T15:51:38.389098+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:51:38.390175+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.394135+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:51:38.401698+00:00", "trade", 10.78, 400.0]
["2026-09-18T15:51:38.402880+00:00", "trade", 10.7705, 1.0]
["2026-09-18T15:51:38.406236+00:00", "trade", 10.78, 1.0]
["2026-09-18T15:51:38.414986+00:00", "trade", 10.775, 3000.0]
["2026-09-18T15:51:38.414989+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:51:38.414996+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.415089+00:00", "trade", 10.775, 3000.0]
["2026-09-18T15:51:38.415107+00:00", "trade", 10.775, 28.0]
["2026-09-18T15:51:38.415107+00:00", "trade", 10.775, 4472.0]
["2026-09-18T15:51:38.415152+00:00", "trade", 10.775, 3000.0]
["2026-09-18T15:51:38.415311+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:38.415426+00:00", "trade", 10.78, 300.0]
["2026-09-18T15:51:38.415531+00:00", "trade", 10.775, 130.0]
["2026-09-18T15:51:38.415832+00:00", "trade", 10.775, 7100.0]
["2026-09-18T15:51:38.415858+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.415858+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.415863+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.415943+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.415983+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.415983+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.416261+00:00", "trade", 10.7765, 130.0]
["2026-09-18T15:51:38.416334+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.416339+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.416364+00:00", "trade", 10.7751, 114.0]
["2026-09-18T15:51:38.416434+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.416451+00:00", "trade", 10.775, 135.0]
["2026-09-18T15:51:38.416511+00:00", "trade", 10.775, 90.0]
["2026-09-18T15:51:38.416895+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.417104+00:00", "trade", 10.7753, 229.0]
["2026-09-18T15:51:38.418860+00:00", "trade", 10.7799, 45.0]
["2026-09-18T15:51:38.419624+00:00", "trade", 10.78, 194.0]
["2026-09-18T15:51:38.442180+00:00", "trade", 10.775, 7100.0]
["2026-09-18T15:51:38.443461+00:00", "trade", 10.7752, 220.0]
["2026-09-18T15:51:38.542544+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:38.545397+00:00", "trade", 10.775, 8114.0]
["2026-09-18T15:51:38.546678+00:00", "trade", 10.775, 243.0]
["2026-09-18T15:51:38.547000+00:00", "trade", 10.775, 422.0]
["2026-09-18T15:51:38.598001+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:38.598570+00:00", "trade", 10.77, 4.0]
["2026-09-18T15:51:38.602737+00:00", "trade", 10.77, 750.0]
["2026-09-18T15:51:38.622206+00:00", "trade", 10.77, 1.0]
["2026-09-18T15:51:38.848217+00:00", "trade", 10.7701, 300.0]
["2026-09-18T15:51:38.849498+00:00", "trade", 10.7712, 53.0]
["2026-09-18T15:51:38.953662+00:00", "trade", 10.78, 200.0]
["2026-09-18T15:51:39.173298+00:00", "trade", 10.775, 9.0]
["2026-09-18T15:51:39.309693+00:00", "trade", 10.7874, 1103.0]
["2026-09-18T15:51:39.601241+00:00", "trade", 10.7782, 22.0]
["2026-09-18T15:51:39.602032+00:00", "trade", 10.775, 3560.0]
["2026-09-18T15:51:39.603316+00:00", "trade", 10.7753, 114.0]
["2026-09-18T15:51:39.604582+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.604892+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.604892+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.605084+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:51:39.605163+00:00", "trade", 10.775, 400.0]
["2026-09-18T15:51:39.605454+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605484+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605484+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605499+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605534+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605534+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.605704+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.605746+00:00", "trade", 10.78, 13.0]
["2026-09-18T15:51:39.605830+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.605890+00:00", "trade", 10.78, 175.0]
["2026-09-18T15:51:39.605948+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.606396+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.606808+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.607171+00:00", "trade", 10.7769, 54.0]
["2026-09-18T15:51:39.607704+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.608080+00:00", "trade", 10.78, 74.0]
["2026-09-18T15:51:39.608410+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.608880+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.608976+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.609082+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.609571+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.609682+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.609785+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.610395+00:00", "trade", 10.78, 71.0]
["2026-09-18T15:51:39.610691+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.610786+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.610837+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.611063+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.611403+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.611589+00:00", "trade", 10.78, 1900.0]
["2026-09-18T15:51:39.611879+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.612064+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.612591+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.612858+00:00", "trade", 10.78, 57.0]
["2026-09-18T15:51:39.615601+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.616876+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.616936+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.617532+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.618202+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.624165+00:00", "trade", 10.78, 100.0]
["2026-09-18T15:51:39.624366+00:00", "trade", 10.78, 2050.0]
["2026-09-18T15:51:39.625644+00:00", "trade", 10.78, 65.0]
["2026-09-18T15:51:39.643738+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.645013+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.652038+00:00", "trade", 10.78, 2250.0]
["2026-09-18T15:51:39.653313+00:00", "trade", 10.78, 68.0]
["2026-09-18T15:51:39.678510+00:00", "trade", 10.775, 600.0]
["2026-09-18T15:51:39.679069+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.681249+00:00", "trade", 10.775, 600.0]
["2026-09-18T15:51:39.683222+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:51:39.683234+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:51:39.683234+00:00", "trade", 10.775, 2200.0]
["2026-09-18T15:51:39.683538+00:00", "trade", 10.77, 150.0]
["2026-09-18T15:51:39.683550+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:51:39.683718+00:00", "trade", 10.775, 700.0]
["2026-09-18T15:51:39.683742+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:51:39.684116+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684120+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684141+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684156+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684176+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684176+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684256+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684276+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.684500+00:00", "trade", 10.775, 57.0]
["2026-09-18T15:51:39.684563+00:00", "trade", 10.775, 87.0]
["2026-09-18T15:51:39.684592+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.685434+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.686356+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.702369+00:00", "trade", 10.775, 200.0]
["2026-09-18T15:51:39.703361+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.703481+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.776729+00:00", "trade", 10.775, 300.0]
["2026-09-18T15:51:39.778004+00:00", "trade", 10.7746, 56.0]
["2026-09-18T15:51:39.778104+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:39.941806+00:00", "trade", 10.7799, 45.0]
["2026-09-18T15:51:39.978782+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:51:40.005103+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:40.491810+00:00", "trade", 10.775, 100.0]
["2026-09-18T15:51:41.591045+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:41.592629+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:41.605900+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:41.614706+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:41.667998+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:42.394679+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:42.664544+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:42.664546+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:42.664559+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:42.664561+00:00", "trade", 10.77, 1200.0]
["2026-09-18T15:51:42.664564+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:42.664568+00:00", "trade", 10.77, 1628.0]
["2026-09-18T15:51:42.664568+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:42.664568+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:42.664577+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:42.664579+00:00", "trade", 10.77, 13.0]
["2026-09-18T15:51:42.664586+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:42.664589+00:00", "trade", 10.77, 1093.0]
["2026-09-18T15:51:42.664589+00:00", "trade", 10.77, 1800.0]
["2026-09-18T15:51:42.664594+00:00", "trade", 10.77, 786.0]
["2026-09-18T15:51:42.664597+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:42.664681+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664766+00:00", "trade", 10.77, 236.0]
["2026-09-18T15:51:42.664771+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664772+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:42.664772+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:42.664772+00:00", "trade", 10.77, 1207.0]
["2026-09-18T15:51:42.664776+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664778+00:00", "trade", 10.77, 1300.0]
["2026-09-18T15:51:42.664778+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:42.664778+00:00", "trade", 10.77, 1624.0]
["2026-09-18T15:51:42.664781+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:42.664781+00:00", "trade", 10.77, 1800.0]
["2026-09-18T15:51:42.664781+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664826+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664866+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664871+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664871+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664871+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664876+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664883+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664911+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664921+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.664949+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:42.665069+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:42.665117+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665127+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665132+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665142+00:00", "trade", 10.77, 2100.0]
["2026-09-18T15:51:42.665162+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665192+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665227+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:42.665232+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:42.665247+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665277+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665280+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:42.665297+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665362+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665387+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665387+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665432+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665432+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665433+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:42.665442+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665447+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665628+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665628+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665638+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665683+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665753+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665803+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665839+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665842+00:00", "trade", 10.7708, 52.0]
["2026-09-18T15:51:42.665883+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665889+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665904+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665905+00:00", "trade", 10.77, 88.0]
["2026-09-18T15:51:42.665954+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.665968+00:00", "trade", 10.77, 81.0]
["2026-09-18T15:51:42.666032+00:00", "trade", 10.77, 54.0]
["2026-09-18T15:51:42.666039+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666079+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666079+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666092+00:00", "trade", 10.77, 85.0]
["2026-09-18T15:51:42.666124+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666155+00:00", "trade", 10.77, 97.0]
["2026-09-18T15:51:42.666184+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666200+00:00", "trade", 10.77, 2200.0]
["2026-09-18T15:51:42.666218+00:00", "trade", 10.77, 78.0]
["2026-09-18T15:51:42.666244+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666284+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666411+00:00", "trade", 10.77, 84.0]
["2026-09-18T15:51:42.666485+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666708+00:00", "trade", 10.77, 54.0]
["2026-09-18T15:51:42.666776+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.666910+00:00", "trade", 10.77, 678.0]
["2026-09-18T15:51:42.667036+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.667472+00:00", "trade", 10.77, 66.0]
["2026-09-18T15:51:42.667487+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.668635+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.668640+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.668660+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.668690+00:00", "trade", 10.77, 546.0]
["2026-09-18T15:51:42.669968+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.670008+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.671447+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.671888+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.671899+00:00", "trade", 10.77, 2300.0]
["2026-09-18T15:51:42.672444+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.673204+00:00", "trade", 10.77, 106.0]
["2026-09-18T15:51:42.674088+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.690323+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:42.693325+00:00", "trade", 10.77, 1572.0]
["2026-09-18T15:51:42.694596+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:42.695689+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.709973+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.710419+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.811479+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.843385+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.880659+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.945367+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:42.948089+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.063869+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.076699+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.225508+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.275000+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.275436+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.275664+00:00", "trade", 10.76, 5.0]
["2026-09-18T15:51:43.275778+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:51:43.276046+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:51:43.380797+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.483310+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.638955+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.665608+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:43.857065+00:00", "trade", 10.765, 300.0]
["2026-09-18T15:51:43.857068+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:44.460712+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:44.461228+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:44.755187+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:45.320419+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:45.322379+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:45.322830+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:45.797866+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:45.961833+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:45.962559+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.075152+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.111604+00:00", "trade", 10.76, 17.0]
["2026-09-18T15:51:46.271248+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.272055+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.272536+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.469728+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:51:46.504518+00:00", "trade", 10.792, 49.0]
["2026-09-18T15:51:46.915709+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.918986+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:46.919828+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.052654+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.053110+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.210258+00:00", "trade", 10.765, 300.0]
["2026-09-18T15:51:47.210258+00:00", "trade", 10.765, 17700.0]
["2026-09-18T15:51:47.210285+00:00", "trade", 10.765, 17700.0]
["2026-09-18T15:51:47.210342+00:00", "trade", 10.765, 17700.0]
["2026-09-18T15:51:47.211554+00:00", "trade", 10.765, 560.0]
["2026-09-18T15:51:47.211617+00:00", "trade", 10.765, 531.0]
["2026-09-18T15:51:47.211642+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.211681+00:00", "trade", 10.765, 531.0]
["2026-09-18T15:51:47.212845+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.212845+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.212847+00:00", "trade", 10.765, 3829.0]
["2026-09-18T15:51:47.212850+00:00", "trade", 10.765, 4999.0]
["2026-09-18T15:51:47.212856+00:00", "trade", 10.765, 2065.0]
["2026-09-18T15:51:47.212860+00:00", "trade", 10.765, 3607.0]
["2026-09-18T15:51:47.212862+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:47.212923+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.212926+00:00", "trade", 10.77, 120.0]
["2026-09-18T15:51:47.212929+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.212932+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.212935+00:00", "trade", 10.77, 1400.0]
["2026-09-18T15:51:47.212935+00:00", "trade", 10.77, 1200.0]
["2026-09-18T15:51:47.212939+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.212939+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.212944+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.212944+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:47.212944+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.212954+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:47.212956+00:00", "trade", 10.77, 900.0]
["2026-09-18T15:51:47.212962+00:00", "trade", 10.77, 95.0]
["2026-09-18T15:51:47.212965+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.212965+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.212968+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.212968+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.212971+00:00", "trade", 10.77, 134.0]
["2026-09-18T15:51:47.212974+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.212974+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:47.212977+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.212983+00:00", "trade", 10.765, 4999.0]
["2026-09-18T15:51:47.213100+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213109+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213151+00:00", "trade", 10.765, 1900.0]
["2026-09-18T15:51:47.213154+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213157+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213157+00:00", "trade", 10.765, 4800.0]
["2026-09-18T15:51:47.213163+00:00", "trade", 10.77, 25.0]
["2026-09-18T15:51:47.213163+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213166+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213170+00:00", "trade", 10.765, 9000.0]
["2026-09-18T15:51:47.213175+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213175+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213175+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213196+00:00", "trade", 10.765, 9000.0]
["2026-09-18T15:51:47.213202+00:00", "trade", 10.765, 7300.0]
["2026-09-18T15:51:47.213208+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:47.213208+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.213212+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213220+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213220+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.213223+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213225+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213235+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213238+00:00", "trade", 10.765, 4800.0]
["2026-09-18T15:51:47.213262+00:00", "trade", 10.765, 2887.0]
["2026-09-18T15:51:47.213316+00:00", "trade", 10.765, 2383.0]
["2026-09-18T15:51:47.213330+00:00", "trade", 10.77, 2500.0]
["2026-09-18T15:51:47.213332+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.213332+00:00", "trade", 10.765, 1400.0]
["2026-09-18T15:51:47.213335+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.213341+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.213344+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:51:47.213348+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.213348+00:00", "trade", 10.77, 236.0]
["2026-09-18T15:51:47.213353+00:00", "trade", 10.77, 900.0]
["2026-09-18T15:51:47.213353+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213356+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213356+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.213359+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213359+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213368+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213368+00:00", "trade", 10.77, 50.0]
["2026-09-18T15:51:47.213386+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:47.213392+00:00", "trade", 10.765, 4800.0]
["2026-09-18T15:51:47.213401+00:00", "trade", 10.765, 4800.0]
["2026-09-18T15:51:47.213407+00:00", "trade", 10.765, 5095.0]
["2026-09-18T15:51:47.213421+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213421+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213425+00:00", "trade", 10.765, 2035.0]
["2026-09-18T15:51:47.213431+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213440+00:00", "trade", 10.77, 453.0]
["2026-09-18T15:51:47.213516+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213521+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213545+00:00", "trade", 10.77, 47.0]
["2026-09-18T15:51:47.213551+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.213555+00:00", "trade", 10.77, 1795.0]
["2026-09-18T15:51:47.213555+00:00", "trade", 10.77, 446.0]
["2026-09-18T15:51:47.213555+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213560+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213560+00:00", "trade", 10.77, 2100.0]
["2026-09-18T15:51:47.213560+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213569+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213578+00:00", "trade", 10.77, 2000.0]
["2026-09-18T15:51:47.213578+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213591+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213611+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213621+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213642+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213642+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213647+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213656+00:00", "trade", 10.77, 3824.0]
["2026-09-18T15:51:47.213656+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213686+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213696+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213711+00:00", "trade", 10.77, 283.0]
["2026-09-18T15:51:47.213711+00:00", "trade", 10.77, 614.0]
["2026-09-18T15:51:47.213717+00:00", "trade", 10.77, 2266.0]
["2026-09-18T15:51:47.213722+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213731+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213732+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213762+00:00", "trade", 10.77, 4500.0]
["2026-09-18T15:51:47.213812+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213812+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213834+00:00", "trade", 10.77, 1847.0]
["2026-09-18T15:51:47.213837+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.213840+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213843+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.213843+00:00", "trade", 10.77, 194.0]
["2026-09-18T15:51:47.213846+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213873+00:00", "trade", 10.77, 595.0]
["2026-09-18T15:51:47.213876+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.213876+00:00", "trade", 10.77, 3405.0]
["2026-09-18T15:51:47.213892+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213903+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.213909+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:47.213922+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213924+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.213942+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213947+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213948+00:00", "trade", 10.77, 2.0]
["2026-09-18T15:51:47.213951+00:00", "trade", 10.77, 4498.0]
["2026-09-18T15:51:47.213951+00:00", "trade", 10.77, 22000.0]
["2026-09-18T15:51:47.213981+00:00", "trade", 10.77, 4424.0]
["2026-09-18T15:51:47.213981+00:00", "trade", 10.77, 76.0]
["2026-09-18T15:51:47.213987+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.213987+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.213990+00:00", "trade", 10.77, 35502.0]
["2026-09-18T15:51:47.214002+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214002+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214048+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214050+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214052+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214053+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.214078+00:00", "trade", 10.77, 2900.0]
["2026-09-18T15:51:47.214078+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214082+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214083+00:00", "trade", 10.77, 1800.0]
["2026-09-18T15:51:47.214083+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.214087+00:00", "trade", 10.77, 1500.0]
["2026-09-18T15:51:47.214087+00:00", "trade", 10.77, 1512.0]
["2026-09-18T15:51:47.214092+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.214092+00:00", "trade", 10.77, 692.0]
["2026-09-18T15:51:47.214097+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214105+00:00", "trade", 10.77, 13.0]
["2026-09-18T15:51:47.214105+00:00", "trade", 10.77, 1108.0]
["2026-09-18T15:51:47.214108+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.214110+00:00", "trade", 10.77, 56.0]
["2026-09-18T15:51:47.214110+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.214110+00:00", "trade", 10.77, 4300.0]
["2026-09-18T15:51:47.214112+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214115+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214115+00:00", "trade", 10.77, 3500.0]
["2026-09-18T15:51:47.214117+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214120+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:51:47.214120+00:00", "trade", 10.77, 646.0]
["2026-09-18T15:51:47.214122+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214122+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214125+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.214125+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:47.214128+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214128+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214128+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214132+00:00", "trade", 10.7652, 142.0]
["2026-09-18T15:51:47.214140+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.214144+00:00", "trade", 10.77, 1247.0]
["2026-09-18T15:51:47.214144+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.214144+00:00", "trade", 10.77, 1247.0]
["2026-09-18T15:51:47.214168+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214180+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:47.214186+00:00", "trade", 10.765, 150.0]
["2026-09-18T15:51:47.214198+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214225+00:00", "trade", 10.77, 3331.0]
["2026-09-18T15:51:47.214225+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.214225+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214231+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.214238+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.214240+00:00", "trade", 10.765, 62.0]
["2026-09-18T15:51:47.214240+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.214243+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:47.214249+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.214249+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214255+00:00", "trade", 10.77, 2200.0]
["2026-09-18T15:51:47.214258+00:00", "trade", 10.77, 1022.0]
["2026-09-18T15:51:47.214264+00:00", "trade", 10.77, 1447.0]
["2026-09-18T15:51:47.214273+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.214273+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214276+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.214276+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.214278+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214291+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:47.214309+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.214312+00:00", "trade", 10.77, 806.0]
["2026-09-18T15:51:47.214318+00:00", "trade", 10.765, 108.0]
["2026-09-18T15:51:47.214338+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214372+00:00", "trade", 10.7679, 58.0]
["2026-09-18T15:51:47.214388+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214398+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214403+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214426+00:00", "trade", 10.77, 81.0]
["2026-09-18T15:51:47.214468+00:00", "trade", 10.765, 4798.0]
["2026-09-18T15:51:47.214471+00:00", "trade", 10.77, 56.0]
["2026-09-18T15:51:47.214486+00:00", "trade", 10.77, 60.0]
["2026-09-18T15:51:47.214540+00:00", "trade", 10.77, 54.0]
["2026-09-18T15:51:47.214592+00:00", "trade", 10.77, 61.0]
["2026-09-18T15:51:47.214629+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214652+00:00", "trade", 10.7652, 156.0]
["2026-09-18T15:51:47.214700+00:00", "trade", 10.7655, 63.0]
["2026-09-18T15:51:47.214700+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.214704+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214709+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214719+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.214757+00:00", "trade", 10.7651, 147.0]
["2026-09-18T15:51:47.214804+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.214814+00:00", "trade", 10.7653, 286.0]
["2026-09-18T15:51:47.214868+00:00", "trade", 10.7652, 282.0]
["2026-09-18T15:51:47.214919+00:00", "trade", 10.765, 219.0]
["2026-09-18T15:51:47.214988+00:00", "trade", 10.7659, 177.0]
["2026-09-18T15:51:47.215043+00:00", "trade", 10.765, 87.0]
["2026-09-18T15:51:47.215045+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215094+00:00", "trade", 10.765, 71.0]
["2026-09-18T15:51:47.215125+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215145+00:00", "trade", 10.77, 75.0]
["2026-09-18T15:51:47.215165+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215165+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215170+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215202+00:00", "trade", 10.7671, 72.0]
["2026-09-18T15:51:47.215205+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215245+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215245+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215247+00:00", "trade", 10.7681, 54.0]
["2026-09-18T15:51:47.215250+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215260+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215265+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215268+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:47.215280+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215298+00:00", "trade", 10.77, 64.0]
["2026-09-18T15:51:47.215352+00:00", "trade", 10.7682, 50.0]
["2026-09-18T15:51:47.215396+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215396+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215396+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215406+00:00", "trade", 10.765, 144.0]
["2026-09-18T15:51:47.215461+00:00", "trade", 10.765, 144.0]
["2026-09-18T15:51:47.215515+00:00", "trade", 10.765, 153.0]
["2026-09-18T15:51:47.215546+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215548+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:47.215561+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215569+00:00", "trade", 10.765, 61.0]
["2026-09-18T15:51:47.215575+00:00", "trade", 10.765, 7651.0]
["2026-09-18T15:51:47.215606+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215620+00:00", "trade", 10.77, 99.0]
["2026-09-18T15:51:47.215636+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215636+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215674+00:00", "trade", 10.77, 79.0]
["2026-09-18T15:51:47.215686+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215686+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215716+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.215725+00:00", "trade", 10.77, 75.0]
["2026-09-18T15:51:47.215776+00:00", "trade", 10.77, 118.0]
["2026-09-18T15:51:47.215803+00:00", "trade", 10.765, 2250.0]
["2026-09-18T15:51:47.215830+00:00", "trade", 10.77, 101.0]
["2026-09-18T15:51:47.215882+00:00", "trade", 10.77, 138.0]
["2026-09-18T15:51:47.215933+00:00", "trade", 10.77, 38.0]
["2026-09-18T15:51:47.216002+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216027+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216122+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216243+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216403+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216508+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216538+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216684+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.216994+00:00", "trade", 10.765, 3900.0]
["2026-09-18T15:51:47.217090+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.217160+00:00", "trade", 10.765, 2266.0]
["2026-09-18T15:51:47.217394+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:51:47.217526+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.217794+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:47.217797+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:47.217966+00:00", "trade", 10.765, 1205.0]
["2026-09-18T15:51:47.217990+00:00", "trade", 10.765, 1711.0]
["2026-09-18T15:51:47.218447+00:00", "trade", 10.765, 4524.0]
["2026-09-18T15:51:47.218660+00:00", "trade", 10.765, 5211.0]
["2026-09-18T15:51:47.219400+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.219500+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.220092+00:00", "trade", 10.765, 4310.0]
["2026-09-18T15:51:47.220092+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.220122+00:00", "trade", 10.765, 1300.0]
["2026-09-18T15:51:47.220251+00:00", "trade", 10.765, 2355.0]
["2026-09-18T15:51:47.220254+00:00", "trade", 10.765, 1378.0]
["2026-09-18T15:51:47.220447+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.220883+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.222146+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:47.222149+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:47.222654+00:00", "trade", 10.765, 4524.0]
["2026-09-18T15:51:47.223645+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.224626+00:00", "trade", 10.765, 1300.0]
["2026-09-18T15:51:47.225017+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.225020+00:00", "trade", 10.765, 3800.0]
["2026-09-18T15:51:47.225050+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.225053+00:00", "trade", 10.765, 3800.0]
["2026-09-18T15:51:47.225093+00:00", "trade", 10.765, 3300.0]
["2026-09-18T15:51:47.225315+00:00", "trade", 10.765, 3300.0]
["2026-09-18T15:51:47.225333+00:00", "trade", 10.76, 33.0]
["2026-09-18T15:51:47.225489+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:47.225502+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:47.225583+00:00", "trade", 10.765, 2600.0]
["2026-09-18T15:51:47.225622+00:00", "trade", 10.765, 2600.0]
["2026-09-18T15:51:47.225640+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225870+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225870+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225885+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225925+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225936+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.225966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.226081+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.226111+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.226367+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.226367+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.228246+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.228687+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.228807+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.230710+00:00", "trade", 10.765, 400.0]
["2026-09-18T15:51:47.236799+00:00", "trade", 10.765, 2.0]
["2026-09-18T15:51:47.239461+00:00", "trade", 10.765, 389.0]
["2026-09-18T15:51:47.244281+00:00", "trade", 10.765, 60.0]
["2026-09-18T15:51:47.245933+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.250575+00:00", "trade", 10.765, 614.0]
["2026-09-18T15:51:47.251823+00:00", "trade", 10.765, 73.0]
["2026-09-18T15:51:47.288961+00:00", "trade", 10.765, 3419.0]
["2026-09-18T15:51:47.289627+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.289692+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.290119+00:00", "trade", 10.765, 3303.0]
["2026-09-18T15:51:47.290209+00:00", "trade", 10.765, 171.0]
["2026-09-18T15:51:47.291364+00:00", "trade", 10.765, 165.0]
["2026-09-18T15:51:47.410349+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.419065+00:00", "trade", 10.76, 1.0]
["2026-09-18T15:51:47.419068+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.419113+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:47.419132+00:00", "trade", 10.765, 125.0]
["2026-09-18T15:51:47.419132+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.419139+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.419139+00:00", "trade", 10.76, 700.0]
["2026-09-18T15:51:47.419139+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.419143+00:00", "trade", 10.765, 299.0]
["2026-09-18T15:51:47.419144+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419146+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.419156+00:00", "trade", 10.765, 125.0]
["2026-09-18T15:51:47.419156+00:00", "trade", 10.765, 1.0]
["2026-09-18T15:51:47.419168+00:00", "trade", 10.76, 20.0]
["2026-09-18T15:51:47.419168+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.419171+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.419174+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:51:47.419174+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.419180+00:00", "trade", 10.765, 50.0]
["2026-09-18T15:51:47.419180+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.419180+00:00", "trade", 10.76, 220.0]
["2026-09-18T15:51:47.419186+00:00", "trade", 10.76, 280.0]
["2026-09-18T15:51:47.419190+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419191+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.419200+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419200+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419205+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419210+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419215+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419215+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419215+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419225+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419240+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.419243+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.419267+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.419270+00:00", "trade", 10.76, 1700.0]
["2026-09-18T15:51:47.419400+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419405+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419425+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419445+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419450+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419621+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419621+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419676+00:00", "trade", 10.76, 1218.0]
["2026-09-18T15:51:47.419721+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419731+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.419736+00:00", "trade", 10.76, 700.0]
["2026-09-18T15:51:47.419760+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:51:47.419766+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:47.419772+00:00", "trade", 10.76, 193.0]
["2026-09-18T15:51:47.419776+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419791+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419805+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.419861+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419861+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419871+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419876+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419886+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419906+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.419911+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420012+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420192+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420252+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420312+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420352+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420358+00:00", "trade", 10.76, 50.0]
["2026-09-18T15:51:47.420377+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420387+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420422+00:00", "trade", 10.7606, 56.0]
["2026-09-18T15:51:47.420427+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420506+00:00", "trade", 10.7615, 50.0]
["2026-09-18T15:51:47.420548+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420569+00:00", "trade", 10.7605, 67.0]
["2026-09-18T15:51:47.420588+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420632+00:00", "trade", 10.7602, 73.0]
["2026-09-18T15:51:47.420668+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420692+00:00", "trade", 10.76, 125.0]
["2026-09-18T15:51:47.420708+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420788+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420828+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420918+00:00", "trade", 10.76, 61.0]
["2026-09-18T15:51:47.420919+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.420999+00:00", "trade", 10.76, 60.0]
["2026-09-18T15:51:47.425813+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:51:47.429123+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.456134+00:00", "trade", 10.755, 800.0]
["2026-09-18T15:51:47.456206+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:51:47.456216+00:00", "trade", 10.755, 800.0]
["2026-09-18T15:51:47.456704+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.456704+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457210+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457310+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457388+00:00", "trade", 10.7576, 85.0]
["2026-09-18T15:51:47.457395+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457460+00:00", "trade", 10.755, 75.0]
["2026-09-18T15:51:47.457641+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457681+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.457695+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.457755+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.458122+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.458282+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.458925+00:00", "trade", 10.76, 1806.0]
["2026-09-18T15:51:47.458928+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.458937+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.458941+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.458941+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459006+00:00", "trade", 10.76, 1000.0]
["2026-09-18T15:51:47.459010+00:00", "trade", 10.76, 13.0]
["2026-09-18T15:51:47.459010+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.459012+00:00", "trade", 10.76, 5800.0]
["2026-09-18T15:51:47.459012+00:00", "trade", 10.76, 1108.0]
["2026-09-18T15:51:47.459019+00:00", "trade", 10.76, 25.0]
["2026-09-18T15:51:47.459019+00:00", "trade", 10.76, 1339.0]
["2026-09-18T15:51:47.459021+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459024+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459028+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.459028+00:00", "trade", 10.76, 1612.0]
["2026-09-18T15:51:47.459031+00:00", "trade", 10.76, 5834.0]
["2026-09-18T15:51:47.459031+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.459033+00:00", "trade", 10.76, 2231.0]
["2026-09-18T15:51:47.459033+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:51:47.459036+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.459036+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459040+00:00", "trade", 10.76, 188.0]
["2026-09-18T15:51:47.459046+00:00", "trade", 10.76, 1247.0]
["2026-09-18T15:51:47.459046+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.459046+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459205+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459225+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.459225+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.459230+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.459235+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:47.459250+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459260+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459280+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459285+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459315+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459330+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459400+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459495+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459515+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459535+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459545+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:47.459547+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.459589+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.459599+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:47.459601+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459626+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459646+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459676+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459698+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.459711+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459716+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459716+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459755+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:47.459796+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459871+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459871+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459871+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459901+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459906+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459921+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459926+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.459987+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460037+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460037+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460067+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460083+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.460117+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460146+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:47.460162+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460173+00:00", "trade", 10.76, 110.0]
["2026-09-18T15:51:47.460242+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460251+00:00", "trade", 10.76, 95.0]
["2026-09-18T15:51:47.460266+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:47.460270+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:47.460277+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460282+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460314+00:00", "trade", 10.76, 306.0]
["2026-09-18T15:51:47.460335+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.460362+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460377+00:00", "trade", 10.76, 55.0]
["2026-09-18T15:51:47.460438+00:00", "trade", 10.76, 68.0]
["2026-09-18T15:51:47.460453+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.460486+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:47.460492+00:00", "trade", 10.76, 91.0]
["2026-09-18T15:51:47.460508+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460549+00:00", "trade", 10.76, 312.0]
["2026-09-18T15:51:47.460578+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460578+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460600+00:00", "trade", 10.76, 112.0]
["2026-09-18T15:51:47.460643+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460660+00:00", "trade", 10.76, 55.0]
["2026-09-18T15:51:47.460666+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:47.460711+00:00", "trade", 10.76, 77.0]
["2026-09-18T15:51:47.460738+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460738+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.460835+00:00", "trade", 10.76, 50.0]
["2026-09-18T15:51:47.461204+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.461204+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.461335+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.461385+00:00", "trade", 10.7605, 55.0]
["2026-09-18T15:51:47.461485+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.461746+00:00", "trade", 10.7629, 60.0]
["2026-09-18T15:51:47.461921+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.462558+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.462558+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.463314+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.463314+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.465244+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.470485+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.470485+00:00", "trade", 10.765, 900.0]
["2026-09-18T15:51:47.470487+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:47.471048+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.471738+00:00", "trade", 10.7647, 85.0]
["2026-09-18T15:51:47.472508+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:51:47.472595+00:00", "trade", 10.77, 6.0]
["2026-09-18T15:51:47.472680+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.472773+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:51:47.472851+00:00", "trade", 10.77, 3300.0]
["2026-09-18T15:51:47.473769+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.473849+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.473925+00:00", "trade", 10.7671, 53.0]
["2026-09-18T15:51:47.474093+00:00", "trade", 10.77, 195.0]
["2026-09-18T15:51:47.474944+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.475969+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.476246+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.490350+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:47.490353+00:00", "trade", 10.77, 325.0]
["2026-09-18T15:51:47.490398+00:00", "trade", 10.77, 1400.0]
["2026-09-18T15:51:47.490401+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:51:47.490401+00:00", "trade", 10.77, 2100.0]
["2026-09-18T15:51:47.490407+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.490596+00:00", "trade", 10.77, 6900.0]
["2026-09-18T15:51:47.490596+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.490596+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.490599+00:00", "trade", 10.77, 5200.0]
["2026-09-18T15:51:47.490599+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.490602+00:00", "trade", 10.77, 4500.0]
["2026-09-18T15:51:47.490602+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.490614+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490624+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490639+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490644+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490649+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490654+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490662+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:47.490662+00:00", "trade", 10.765, 900.0]
["2026-09-18T15:51:47.490670+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490680+00:00", "quote", 10.77, 10.78]
["2026-09-18T15:51:47.490694+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490798+00:00", "trade", 10.77, 700.0]
["2026-09-18T15:51:47.490801+00:00", "trade", 10.77, 800.0]
["2026-09-18T15:51:47.490804+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.490804+00:00", "trade", 10.77, 1287.0]
["2026-09-18T15:51:47.490807+00:00", "trade", 10.77, 1400.0]
["2026-09-18T15:51:47.490810+00:00", "trade", 10.77, 134.0]
["2026-09-18T15:51:47.490810+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.490895+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490935+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490945+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490945+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.490996+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.491000+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491115+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491131+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491231+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491294+00:00", "trade", 10.77, 900.0]
["2026-09-18T15:51:47.491324+00:00", "trade", 10.77, 600.0]
["2026-09-18T15:51:47.491336+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.491342+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.491345+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.491346+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491411+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491426+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491526+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491595+00:00", "trade", 10.77, 80.0]
["2026-09-18T15:51:47.491643+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.491661+00:00", "trade", 10.77, 86.0]
["2026-09-18T15:51:47.491727+00:00", "trade", 10.77, 135.0]
["2026-09-18T15:51:47.491775+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.491777+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491851+00:00", "trade", 10.77, 370.0]
["2026-09-18T15:51:47.491892+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.491907+00:00", "trade", 10.77, 60.0]
["2026-09-18T15:51:47.491964+00:00", "trade", 10.77, 260.0]
["2026-09-18T15:51:47.491991+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492022+00:00", "trade", 10.77, 250.0]
["2026-09-18T15:51:47.492025+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.492028+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492079+00:00", "trade", 10.7679, 70.0]
["2026-09-18T15:51:47.492118+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492136+00:00", "trade", 10.7672, 80.0]
["2026-09-18T15:51:47.492139+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:47.492143+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492154+00:00", "trade", 10.77, 59.0]
["2026-09-18T15:51:47.492154+00:00", "trade", 10.77, 1400.0]
["2026-09-18T15:51:47.492158+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492160+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492163+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:47.492163+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492169+00:00", "trade", 10.77, 341.0]
["2026-09-18T15:51:47.492173+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492190+00:00", "trade", 10.77, 109.0]
["2026-09-18T15:51:47.492198+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492244+00:00", "trade", 10.77, 70.0]
["2026-09-18T15:51:47.492256+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492258+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492271+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.492273+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492539+00:00", "trade", 10.77, 67.0]
["2026-09-18T15:51:47.492539+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492544+00:00", "quote", 10.77, 10.77]
["2026-09-18T15:51:47.492545+00:00", "trade", 10.77, 6559.0]
["2026-09-18T15:51:47.492548+00:00", "trade", 10.77, 7200.0]
["2026-09-18T15:51:47.492549+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492551+00:00", "trade", 10.77, 2700.0]
["2026-09-18T15:51:47.492584+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492584+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492593+00:00", "trade", 10.77, 50.0]
["2026-09-18T15:51:47.492614+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492644+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492644+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492669+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492749+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492774+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492774+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492782+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.492782+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.492782+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.492782+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492782+00:00", "trade", 10.77, 20.0]
["2026-09-18T15:51:47.492800+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492810+00:00", "trade", 10.77, 4500.0]
["2026-09-18T15:51:47.492815+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492818+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.492835+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492855+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492895+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.492925+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493055+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493125+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493125+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493336+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493336+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493336+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493376+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493387+00:00", "trade", 10.77, 60.0]
["2026-09-18T15:51:47.493401+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493411+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.493435+00:00", "trade", 10.77, 73.0]
["2026-09-18T15:51:47.493510+00:00", "trade", 10.77, 52.0]
["2026-09-18T15:51:47.493790+00:00", "trade", 10.77, 328.0]
["2026-09-18T15:51:47.493865+00:00", "trade", 10.77, 310.0]
["2026-09-18T15:51:47.493932+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.494253+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.494694+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.494854+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.496388+00:00", "trade", 10.77, 200.0]
["2026-09-18T15:51:47.496413+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.496854+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.498453+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.498493+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.501054+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.502006+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.502006+00:00", "trade", 10.77, 400.0]
["2026-09-18T15:51:47.502006+00:00", "trade", 10.77, 7324.0]
["2026-09-18T15:51:47.502016+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.502457+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.502457+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.502497+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.502497+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.505339+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.505339+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.505364+00:00", "trade", 10.765, 3500.0]
["2026-09-18T15:51:47.511941+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:47.512862+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.512862+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.513338+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.543132+00:00", "trade", 10.765, 1000.0]
["2026-09-18T15:51:47.543134+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:51:47.543158+00:00", "trade", 10.77, 100.0]
["2026-09-18T15:51:47.543221+00:00", "trade", 10.77, 3.0]
["2026-09-18T15:51:47.543227+00:00", "trade", 10.765, 3560.0]
["2026-09-18T15:51:47.543227+00:00", "trade", 10.765, 3560.0]
["2026-09-18T15:51:47.543239+00:00", "trade", 10.765, 3560.0]
["2026-09-18T15:51:47.547233+00:00", "trade", 10.765, 1000.0]
["2026-09-18T15:51:47.547233+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:51:47.551470+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:51:47.551470+00:00", "trade", 10.765, 1000.0]
["2026-09-18T15:51:47.551875+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.551875+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.552677+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.560067+00:00", "trade", 10.765, 7100.0]
["2026-09-18T15:51:47.561077+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.619155+00:00", "trade", 10.765, 23072.0]
["2026-09-18T15:51:47.620949+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.621375+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.715884+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.716646+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:47.917794+00:00", "trade", 10.7634, 10.0]
["2026-09-18T15:51:48.071083+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.071524+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.071524+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.099571+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.101350+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.101400+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.147290+00:00", "trade", 10.77, 45.0]
["2026-09-18T15:51:48.148387+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.358464+00:00", "trade", 10.7625, 859.0]
["2026-09-18T15:51:48.358828+00:00", "trade", 10.7625, 1.0]
["2026-09-18T15:51:48.392312+00:00", "trade", 10.765, 1.0]
["2026-09-18T15:51:48.476654+00:00", "trade", 10.768, 887.0]
["2026-09-18T15:51:48.723769+00:00", "trade", 10.765, 4500.0]
["2026-09-18T15:51:48.723925+00:00", "trade", 10.765, 800.0]
["2026-09-18T15:51:48.723928+00:00", "trade", 10.765, 2200.0]
["2026-09-18T15:51:48.723931+00:00", "trade", 10.765, 3560.0]
["2026-09-18T15:51:48.723931+00:00", "trade", 10.765, 17700.0]
["2026-09-18T15:51:48.724009+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.724069+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.725016+00:00", "trade", 10.765, 135.0]
["2026-09-18T15:51:48.725176+00:00", "trade", 10.765, 90.0]
["2026-09-18T15:51:48.725236+00:00", "trade", 10.765, 107.0]
["2026-09-18T15:51:48.725320+00:00", "trade", 10.765, 531.0]
["2026-09-18T15:51:48.725546+00:00", "trade", 10.765, 600.0]
["2026-09-18T15:51:48.725579+00:00", "trade", 10.765, 7100.0]
["2026-09-18T15:51:48.725582+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:48.725628+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:48.726824+00:00", "trade", 10.765, 231.0]
["2026-09-18T15:51:48.728159+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:48.728162+00:00", "trade", 10.765, 7100.0]
["2026-09-18T15:51:48.728162+00:00", "trade", 10.765, 4999.0]
["2026-09-18T15:51:48.728207+00:00", "trade", 10.765, 3700.0]
["2026-09-18T15:51:48.729404+00:00", "trade", 10.765, 6.0]
["2026-09-18T15:51:48.735797+00:00", "trade", 10.765, 2900.0]
["2026-09-18T15:51:48.737643+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:48.737773+00:00", "trade", 10.765, 3560.0]
["2026-09-18T15:51:48.738329+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:48.739159+00:00", "trade", 10.765, 1700.0]
["2026-09-18T15:51:48.740596+00:00", "trade", 10.765, 1800.0]
["2026-09-18T15:51:48.740636+00:00", "trade", 10.77, 300.0]
["2026-09-18T15:51:48.741914+00:00", "trade", 10.77, 58.0]
["2026-09-18T15:51:48.742524+00:00", "trade", 10.77, 23.0]
["2026-09-18T15:51:48.817994+00:00", "trade", 10.765, 4999.0]
["2026-09-18T15:51:48.817998+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:48.817998+00:00", "trade", 10.765, 17700.0]
["2026-09-18T15:51:48.818466+00:00", "trade", 10.765, 7400.0]
["2026-09-18T15:51:48.821513+00:00", "trade", 10.765, 505.0]
["2026-09-18T15:51:48.825181+00:00", "trade", 10.77, 569.0]
["2026-09-18T15:51:48.863676+00:00", "trade", 10.77, 500.0]
["2026-09-18T15:51:48.897218+00:00", "trade", 10.765, 500.0]
["2026-09-18T15:51:49.045416+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:49.112709+00:00", "trade", 10.77, 1000.0]
["2026-09-18T15:51:49.155284+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:49.313385+00:00", "trade", 10.765, 340.0]
["2026-09-18T15:51:49.314639+00:00", "trade", 10.7681, 63.0]
["2026-09-18T15:51:49.315773+00:00", "trade", 10.765, 2000.0]
["2026-09-18T15:51:49.317021+00:00", "trade", 10.765, 88.0]
["2026-09-18T15:51:49.317084+00:00", "trade", 10.7677, 50.0]
["2026-09-18T15:51:49.318723+00:00", "trade", 10.765, 4900.0]
["2026-09-18T15:51:49.319974+00:00", "trade", 10.7657, 56.0]
["2026-09-18T15:51:49.320034+00:00", "trade", 10.765, 216.0]
["2026-09-18T15:51:49.320891+00:00", "trade", 10.765, 3100.0]
["2026-09-18T15:51:49.322136+00:00", "trade", 10.765, 136.0]
["2026-09-18T15:51:49.322954+00:00", "trade", 10.765, 2600.0]
["2026-09-18T15:51:49.323853+00:00", "trade", 10.765, 7100.0]
["2026-09-18T15:51:49.323856+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:49.324199+00:00", "trade", 10.765, 114.0]
["2026-09-18T15:51:49.325098+00:00", "trade", 10.765, 77.0]
["2026-09-18T15:51:49.325152+00:00", "trade", 10.765, 312.0]
["2026-09-18T15:51:49.325573+00:00", "trade", 10.765, 800.0]
["2026-09-18T15:51:49.325576+00:00", "trade", 10.765, 810.0]
["2026-09-18T15:51:49.325660+00:00", "trade", 10.765, 400.0]
["2026-09-18T15:51:49.325889+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:49.325889+00:00", "trade", 10.765, 7100.0]
["2026-09-18T15:51:49.326691+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:49.326875+00:00", "trade", 10.765, 75.0]
["2026-09-18T15:51:49.327143+00:00", "trade", 10.765, 59.0]
["2026-09-18T15:51:49.327191+00:00", "trade", 10.765, 361.0]
["2026-09-18T15:51:49.333735+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:49.339162+00:00", "trade", 10.765, 795.0]
["2026-09-18T15:51:49.497335+00:00", "trade", 10.765, 300.0]
["2026-09-18T15:51:49.501867+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:49.509390+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:49.696435+00:00", "trade", 10.765, 9800.0]
["2026-09-18T15:51:49.698654+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:49.699343+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:49.703637+00:00", "trade", 10.765, 100.0]
["2026-09-18T15:51:49.734436+00:00", "trade", 10.77, 265.0]
["2026-09-18T15:51:49.762045+00:00", "trade", 10.76, 68.0]
["2026-09-18T15:51:49.893526+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:49.903420+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:49.903420+00:00", "trade", 10.765, 4999.0]
["2026-09-18T15:51:50.106606+00:00", "trade", 10.76, 40.0]
["2026-09-18T15:51:50.180610+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:50.298510+00:00", "trade", 10.7672, 452.0]
["2026-09-18T15:51:50.504680+00:00", "trade", 10.7672, 12.0]
["2026-09-18T15:51:50.545427+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:50.546498+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:50.696569+00:00", "trade", 10.765, 9500.0]
["2026-09-18T15:51:50.980780+00:00", "trade", 10.765, 50.0]
["2026-09-18T15:51:50.991197+00:00", "trade", 10.765, 700.0]
["2026-09-18T15:51:51.042120+00:00", "trade", 10.7633, 81.0]
["2026-09-18T15:51:51.064267+00:00", "trade", 10.7633, 1.0]
["2026-09-18T15:51:51.350983+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.537781+00:00", "trade", 10.7633, 1.0]
["2026-09-18T15:51:51.697154+00:00", "trade", 10.765, 9500.0]
["2026-09-18T15:51:51.701980+00:00", "trade", 10.765, 1747.0]
["2026-09-18T15:51:51.704744+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:51.704768+00:00", "trade", 10.76, 1500.0]
["2026-09-18T15:51:51.704768+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.704772+00:00", "trade", 10.76, 2000.0]
["2026-09-18T15:51:51.704798+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.704804+00:00", "trade", 10.76, 1200.0]
["2026-09-18T15:51:51.704804+00:00", "trade", 10.76, 6000.0]
["2026-09-18T15:51:51.704807+00:00", "trade", 10.76, 1716.0]
["2026-09-18T15:51:51.704811+00:00", "trade", 10.76, 1825.0]
["2026-09-18T15:51:51.704811+00:00", "trade", 10.76, 25.0]
["2026-09-18T15:51:51.704816+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.704816+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.704816+00:00", "trade", 10.76, 1400.0]
["2026-09-18T15:51:51.704816+00:00", "trade", 10.76, 700.0]
["2026-09-18T15:51:51.704819+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.704822+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.704822+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.704822+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.704825+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.704825+00:00", "trade", 10.76, 1400.0]
["2026-09-18T15:51:51.704828+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:51.704828+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.704831+00:00", "trade", 10.76, 500.0]
["2026-09-18T15:51:51.704831+00:00", "trade", 10.76, 300.0]
["2026-09-18T15:51:51.704834+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.704834+00:00", "trade", 10.76, 600.0]
["2026-09-18T15:51:51.704880+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.704895+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.704910+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.704966+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.704975+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.704993+00:00", "trade", 10.76, 4900.0]
["2026-09-18T15:51:51.705016+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.705018+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.705018+00:00", "trade", 10.76, 800.0]
["2026-09-18T15:51:51.705024+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.705024+00:00", "trade", 10.76, 258.0]
["2026-09-18T15:51:51.705026+00:00", "quote", 10.76, 10.77]
["2026-09-18T15:51:51.705027+00:00", "trade", 10.76, 77.0]
["2026-09-18T15:51:51.705027+00:00", "trade", 10.76, 1800.0]
["2026-09-18T15:51:51.705029+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.705032+00:00", "trade", 10.76, 900.0]
["2026-09-18T15:51:51.705081+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705091+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705111+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705126+00:00", "trade", 10.76, 12.0]
["2026-09-18T15:51:51.705138+00:00", "trade", 10.76, 388.0]
["2026-09-18T15:51:51.705156+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705161+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705161+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705216+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705221+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705236+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705251+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705251+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705261+00:00", "quote", 10.76, 10.76]
["2026-09-18T15:51:51.705450+00:00", "trade", 10.76, 1000.0]
["2026-09-18T15:51:51.705495+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:51:51.705502+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705535+00:00", "trade", 10.76, 61.0]
["2026-09-18T15:51:51.705550+00:00", "trade", 10.76, 1500.0]
["2026-09-18T15:51:51.705567+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705567+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705567+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705577+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705582+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705604+00:00", "trade", 10.76, 200.0]
["2026-09-18T15:51:51.705617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705622+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705627+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705627+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705646+00:00", "trade", 10.76, 400.0]
["2026-09-18T15:51:51.705667+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705692+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705762+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705782+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705787+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705787+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705787+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705812+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705973+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.705983+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.706103+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.706163+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.706223+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.706659+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.706948+00:00", "trade", 10.755, 39.0]
["2026-09-18T15:51:51.707797+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.707827+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.708343+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.708539+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.708557+00:00", "trade", 10.75, 6.0]
["2026-09-18T15:51:51.709119+00:00", "trade", 10.76, 12.0]
["2026-09-18T15:51:51.709235+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.709266+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.709366+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:51:51.709369+00:00", "trade", 10.75, 999.0]
["2026-09-18T15:51:51.709372+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:51.709372+00:00", "trade", 10.75, 669.0]
["2026-09-18T15:51:51.709586+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.709586+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.709586+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.709672+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:51.709678+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:51.709682+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:51.709685+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:51.709687+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:51.710263+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710298+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710298+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710298+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710348+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710383+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.710860+00:00", "trade", 10.755, 2000.0]
["2026-09-18T15:51:51.710864+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.711867+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.712475+00:00", "trade", 10.76, 1100.0]
["2026-09-18T15:51:51.716932+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:51:51.716938+00:00", "trade", 10.75, 15901.0]
["2026-09-18T15:51:51.716938+00:00", "trade", 10.75, 531.0]
["2026-09-18T15:51:51.716939+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:51:51.716941+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:51.716941+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:51:51.717007+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:51.717010+00:00", "trade", 10.75, 1700.0]
["2026-09-18T15:51:51.717013+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:51.717017+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:51.717019+00:00", "trade", 10.75, 154.0]
["2026-09-18T15:51:51.717019+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:51.717022+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:51:51.717022+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:51.717054+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717059+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717064+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717069+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717069+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717094+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717094+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717119+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717124+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717124+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717184+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:51.717184+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:51.717239+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717269+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:51.717345+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717390+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717450+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717480+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717485+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717520+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717557+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:51:51.717572+00:00", "trade", 10.75, 3.0]
["2026-09-18T15:51:51.717625+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717630+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717630+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717647+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:51.717706+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717746+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717786+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717791+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717791+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717826+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717826+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717866+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717901+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717946+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.717986+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718026+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718026+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718066+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718147+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718267+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718267+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718387+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718668+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.718868+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719069+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719149+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719465+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719510+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719545+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.719906+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.721630+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.721906+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.722387+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.728747+00:00", "trade", 10.76, 388.0]
["2026-09-18T15:51:51.728948+00:00", "trade", 10.76, 912.0]
["2026-09-18T15:51:51.740441+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:51:51.797577+00:00", "trade", 10.745, 64.0]
["2026-09-18T15:51:51.797746+00:00", "trade", 10.745, 64.0]
["2026-09-18T15:51:51.797839+00:00", "trade", 10.745, 64.0]
["2026-09-18T15:51:51.797839+00:00", "trade", 10.745, 8.0]
["2026-09-18T15:51:51.798007+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:51.868197+00:00", "trade", 10.74, 3.0]
["2026-09-18T15:51:51.891920+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:51:51.896365+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:51.941782+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:52.121552+00:00", "trade", 10.7989, 14.0]
["2026-09-18T15:51:52.550494+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:52.701296+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:51:52.729386+00:00", "trade", 10.745, 40.0]
["2026-09-18T15:51:52.729464+00:00", "trade", 10.745, 60.0]
["2026-09-18T15:51:53.252147+00:00", "trade", 10.7704, 45.0]
["2026-09-18T15:51:53.272662+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:51:53.293923+00:00", "trade", 10.745, 6.0]
["2026-09-18T15:51:53.566096+00:00", "trade", 10.7467, 1.0]
["2026-09-18T15:51:53.671824+00:00", "trade", 10.7428, 55.0]
["2026-09-18T15:51:53.802776+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:51:54.113446+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:54.115165+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:54.242488+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:54.285835+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:51:54.345500+00:00", "trade", 10.7875, 100.0]
["2026-09-18T15:51:54.976963+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.019734+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:55.307641+00:00", "trade", 10.744, 150.0]
["2026-09-18T15:51:55.544718+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.546090+00:00", "trade", 10.745, 1200.0]
["2026-09-18T15:51:55.548014+00:00", "trade", 10.745, 3200.0]
["2026-09-18T15:51:55.550194+00:00", "trade", 10.745, 2250.0]
["2026-09-18T15:51:55.550254+00:00", "trade", 10.745, 2250.0]
["2026-09-18T15:51:55.550462+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:51:55.550979+00:00", "trade", 10.745, 2250.0]
["2026-09-18T15:51:55.557511+00:00", "trade", 10.745, 800.0]
["2026-09-18T15:51:55.557511+00:00", "trade", 10.745, 7100.0]
["2026-09-18T15:51:55.558377+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:55.558377+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.558380+00:00", "trade", 10.745, 7100.0]
["2026-09-18T15:51:55.559408+00:00", "trade", 10.745, 7100.0]
["2026-09-18T15:51:55.559507+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:55.560286+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.560539+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.563083+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:55.564158+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.564349+00:00", "trade", 10.75, 84.0]
["2026-09-18T15:51:55.567792+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:51:55.574763+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.574763+00:00", "trade", 10.745, 11450.0]
["2026-09-18T15:51:55.576017+00:00", "trade", 10.745, 608.0]
["2026-09-18T15:51:55.579631+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.627150+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:55.629568+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:51:55.629634+00:00", "trade", 10.75, 85.0]
["2026-09-18T15:51:55.629637+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629637+00:00", "trade", 10.75, 47.0]
["2026-09-18T15:51:55.629643+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629763+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629766+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:51:55.629769+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629806+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:51:55.629806+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629808+00:00", "trade", 10.75, 34.0]
["2026-09-18T15:51:55.629813+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629813+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:51:55.629818+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629818+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:51:55.629818+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:51:55.629825+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:55.629825+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:51:55.629825+00:00", "trade", 10.75, 7.0]
["2026-09-18T15:51:55.629825+00:00", "trade", 10.75, 12.0]
["2026-09-18T15:51:55.629830+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629830+00:00", "trade", 10.75, 1500.0]
["2026-09-18T15:51:55.629836+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.629836+00:00", "trade", 10.75, 6.0]
["2026-09-18T15:51:55.629842+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:51:55.629842+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:51:55.629842+00:00", "trade", 10.75, 16300.0]
["2026-09-18T15:51:55.629845+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:51:55.629845+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629845+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.629845+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.629848+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:55.629848+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:51:55.629848+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.629848+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.629848+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629851+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629851+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.629854+00:00", "trade", 10.75, 110.0]
["2026-09-18T15:51:55.629854+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:55.629854+00:00", "trade", 10.75, 2100.0]
["2026-09-18T15:51:55.629860+00:00", "trade", 10.75, 30.0]
["2026-09-18T15:51:55.629860+00:00", "trade", 10.75, 531.0]
["2026-09-18T15:51:55.629860+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629863+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629863+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.629867+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:51:55.629869+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630009+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630009+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630013+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630016+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630016+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:55.630022+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630022+00:00", "trade", 10.75, 2900.0]
["2026-09-18T15:51:55.630025+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630026+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630028+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:51:55.630052+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630054+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630059+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630064+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630079+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630089+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630094+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630099+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630104+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630169+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630199+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.630250+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630295+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630295+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630300+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630350+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630370+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630375+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630392+00:00", "trade", 10.75, 1064.0]
["2026-09-18T15:51:55.630395+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630407+00:00", "trade", 10.75, 1658.0]
["2026-09-18T15:51:55.630446+00:00", "trade", 10.75, 17925.0]
["2026-09-18T15:51:55.630446+00:00", "trade", 10.75, 4549.0]
["2026-09-18T15:51:55.630470+00:00", "trade", 10.75, 2540.0]
["2026-09-18T15:51:55.630500+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630545+00:00", "trade", 10.75, 2320.0]
["2026-09-18T15:51:55.630594+00:00", "trade", 10.75, 2412.0]
["2026-09-18T15:51:55.630623+00:00", "trade", 10.75, 2177.0]
["2026-09-18T15:51:55.630693+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:51:55.630693+00:00", "trade", 10.75, 531.0]
["2026-09-18T15:51:55.630705+00:00", "trade", 10.75, 2342.0]
["2026-09-18T15:51:55.630738+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.630747+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630753+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630765+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630765+00:00", "trade", 10.75, 4500.0]
["2026-09-18T15:51:55.630771+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:55.630771+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:51:55.630786+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630876+00:00", "trade", 10.75, 28.0]
["2026-09-18T15:51:55.630936+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.630984+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.630986+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.631011+00:00", "trade", 10.7495, 52.0]
["2026-09-18T15:51:55.631026+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.631102+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:51:55.631126+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:51:55.631132+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.631141+00:00", "trade", 10.75, 12000.0]
["2026-09-18T15:51:55.631168+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:51:55.631177+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.631195+00:00", "trade", 10.75, 1084.0]
["2026-09-18T15:51:55.631231+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:51:55.631294+00:00", "trade", 10.75, 81.0]
["2026-09-18T15:51:55.631354+00:00", "trade", 10.75, 826.0]
["2026-09-18T15:51:55.631411+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:51:55.631462+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:51:55.631511+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:51:55.631541+00:00", "trade", 10.75, 75.0]
["2026-09-18T15:51:55.631592+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:51:55.631616+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.631646+00:00", "trade", 10.75, 105.0]
["2026-09-18T15:51:55.631700+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:51:55.631742+00:00", "trade", 10.75, 2527.0]
["2026-09-18T15:51:55.631760+00:00", "trade", 10.75, 190.0]
["2026-09-18T15:51:55.631808+00:00", "trade", 10.75, 83.0]
["2026-09-18T15:51:55.631859+00:00", "trade", 10.75, 83.0]
["2026-09-18T15:51:55.631913+00:00", "trade", 10.75, 896.0]
["2026-09-18T15:51:55.631964+00:00", "trade", 10.75, 227.0]
["2026-09-18T15:51:55.632019+00:00", "trade", 10.75, 127.0]
["2026-09-18T15:51:55.632073+00:00", "trade", 10.75, 2272.0]
["2026-09-18T15:51:55.632079+00:00", "trade", 10.75, 121.0]
["2026-09-18T15:51:55.632124+00:00", "trade", 10.75, 121.0]
["2026-09-18T15:51:55.632175+00:00", "trade", 10.75, 109.0]
["2026-09-18T15:51:55.632244+00:00", "trade", 10.75, 144.0]
["2026-09-18T15:51:55.632274+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:55.632301+00:00", "trade", 10.75, 265.0]
["2026-09-18T15:51:55.632355+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:51:55.632410+00:00", "trade", 10.75, 631.0]
["2026-09-18T15:51:55.632467+00:00", "trade", 10.75, 59.0]
["2026-09-18T15:51:55.632752+00:00", "trade", 10.75, 113.0]
["2026-09-18T15:51:55.632831+00:00", "trade", 10.75, 1635.0]
["2026-09-18T15:51:55.632831+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.632981+00:00", "trade", 10.75, 65.0]
["2026-09-18T15:51:55.633020+00:00", "trade", 10.75, 2300.0]
["2026-09-18T15:51:55.633021+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.633066+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.633076+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:51:55.633141+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:51:55.633141+00:00", "trade", 10.75, 878.0]
["2026-09-18T15:51:55.633143+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.633177+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:51:55.633177+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.633181+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633182+00:00", "trade", 10.75, 765.0]
["2026-09-18T15:51:55.633182+00:00", "trade", 10.75, 361.0]
["2026-09-18T15:51:55.633185+00:00", "trade", 10.75, 199.0]
["2026-09-18T15:51:55.633212+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633267+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633267+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633267+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633277+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633362+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633435+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.633634+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.633698+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633727+00:00", "trade", 10.75, 1951.0]
["2026-09-18T15:51:55.633728+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633888+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.633938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634018+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634024+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634024+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634099+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634104+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634139+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634179+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634286+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:51:55.634459+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634500+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.634540+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635021+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635101+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635181+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635221+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635221+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.635537+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.637261+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.637462+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.637486+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:51:55.637747+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:51:55.638532+00:00", "trade", 10.748, 100.0]
["2026-09-18T15:51:55.638863+00:00", "trade", 10.75, 1552.0]
["2026-09-18T15:51:55.639636+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:51:55.643341+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:51:55.649493+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:51:55.651144+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:51:55.694709+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:51:55.695118+00:00", "trade", 10.745, 398.0]
["2026-09-18T15:51:55.718420+00:00", "trade", 10.745, 340.0]
["2026-09-18T15:51:55.720889+00:00", "trade", 10.745, 1552.0]
["2026-09-18T15:51:55.723201+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.723213+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.723508+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:51:55.723697+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:51:55.723830+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:51:55.723830+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:55.723839+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:51:55.723842+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:51:55.723851+00:00", "trade", 10.74, 144.0]
["2026-09-18T15:51:55.723851+00:00", "trade", 10.74, 1493.0]
["2026-09-18T15:51:55.723866+00:00", "trade", 10.74, 2407.0]
["2026-09-18T15:51:55.723872+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:51:55.723872+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:51:55.723875+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:55.723875+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:51:55.723879+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:51:55.723882+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:51:55.723882+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.723882+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:51:55.723887+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:51:55.723887+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:55.723887+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.723890+00:00", "trade", 10.74, 358.0]
["2026-09-18T15:51:55.723896+00:00", "trade", 10.74, 296.0]
["2026-09-18T15:51:55.723922+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.723922+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724010+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724010+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724057+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724061+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:51:55.724061+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724061+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724071+00:00", "trade", 10.74, 342.0]
["2026-09-18T15:51:55.724073+00:00", "trade", 10.74, 3900.0]
["2026-09-18T15:51:55.724081+00:00", "trade", 10.74, 3484.0]
["2026-09-18T15:51:55.724081+00:00", "trade", 10.74, 204.0]
["2026-09-18T15:51:55.724081+00:00", "trade", 10.74, 1300.0]
["2026-09-18T15:51:55.724086+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:51:55.724086+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:51:55.724086+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:51:55.724090+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724090+00:00", "trade", 10.74, 1300.0]
["2026-09-18T15:51:55.724117+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724128+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724128+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724148+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724153+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724153+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724158+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724158+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724163+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724173+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724193+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724198+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724203+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724228+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:51:55.724408+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724467+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:55.724569+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724574+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724574+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724609+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724621+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:51:55.724649+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724723+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:55.724729+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724738+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.724769+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724849+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724929+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724929+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724934+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724970+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724970+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724995+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.724995+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725040+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725040+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725210+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725330+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725330+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725370+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725411+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725411+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.725790+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:51:55.726145+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.726608+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.727250+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.727290+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.727972+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.728413+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.729754+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:55.730286+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:51:55.730734+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:51:55.732364+00:00", "trade", 10.7837, 200.0]
["2026-09-18T15:51:55.732839+00:00", "trade", 10.733, 32.0]
["2026-09-18T15:51:55.737702+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:51:55.745950+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:51:55.746816+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.746857+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.746857+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.746897+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.747257+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.747298+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.756364+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:51:55.777002+00:00", "trade", 10.735, 1400.0]
["2026-09-18T15:51:55.798635+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:55.798654+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:55.885776+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:51:55.886913+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:51:55.889532+00:00", "trade", 10.735, 6800.0]
["2026-09-18T15:51:55.977572+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:51:56.087333+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087336+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087342+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087342+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087354+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087360+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.087607+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:51:56.100796+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:56.101347+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:51:56.102339+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:51:56.139584+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.140025+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.142105+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.224802+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.395828+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.397307+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.420140+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:56.593887+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:56.595427+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:56.823802+00:00", "trade", 10.738, 50.0]
["2026-09-18T15:51:57.044726+00:00", "trade", 10.7333, 68.0]
["2026-09-18T15:51:57.185235+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:51:57.550988+00:00", "trade", 10.7371, 1.0]
["2026-09-18T15:51:57.888417+00:00", "trade", 10.7663, 104.0]
["2026-09-18T15:51:57.890107+00:00", "trade", 10.7311, 3000.0]
["2026-09-18T15:51:57.891355+00:00", "trade", 10.7316, 100.0]
["2026-09-18T15:51:57.891837+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:51:57.975019+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:51:58.430196+00:00", "trade", 10.7301, 40.0]
["2026-09-18T15:51:58.652093+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:51:59.087238+00:00", "trade", 10.7856, 100.0]
["2026-09-18T15:51:59.475710+00:00", "trade", 10.764, 39.0]
["2026-09-18T15:51:59.697649+00:00", "trade", 10.7329, 18.0]
["2026-09-18T15:51:59.725859+00:00", "trade", 10.7656, 10.0]
["2026-09-18T15:51:59.730283+00:00", "trade", 10.7656, 9.0]
["2026-09-18T15:51:59.734899+00:00", "trade", 10.7656, 363.0]
["2026-09-18T15:51:59.740372+00:00", "trade", 10.7656, 1.0]
["2026-09-18T15:51:59.747421+00:00", "trade", 10.7656, 1151.0]
["2026-09-18T15:51:59.872848+00:00", "trade", 10.735, 125.0]
["2026-09-18T15:51:59.999745+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:00.781713+00:00", "trade", 10.7329, 75.0]
["2026-09-18T15:52:00.782071+00:00", "trade", 10.7329, 1.0]
["2026-09-18T15:52:00.798219+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:52:01.097231+00:00", "trade", 10.7399, 8000.0]
["2026-09-18T15:52:01.098476+00:00", "trade", 10.7396, 254.0]
["2026-09-18T15:52:01.098587+00:00", "trade", 10.7397, 83.0]
["2026-09-18T15:52:01.185813+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:01.923534+00:00", "trade", 10.735, 9800.0]
["2026-09-18T15:52:01.924785+00:00", "trade", 10.735, 297.0]
["2026-09-18T15:52:01.924884+00:00", "trade", 10.735, 99.0]
["2026-09-18T15:52:01.967381+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:02.327032+00:00", "trade", 10.7648, 6.0]
["2026-09-18T15:52:02.684134+00:00", "trade", 10.7304, 2923.0]
["2026-09-18T15:52:02.685382+00:00", "trade", 10.7306, 91.0]
["2026-09-18T15:52:02.769994+00:00", "trade", 10.7947, 10.0]
["2026-09-18T15:52:02.806855+00:00", "trade", 10.73, 9500.0]
["2026-09-18T15:52:02.807950+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:02.808103+00:00", "trade", 10.73, 285.0]
["2026-09-18T15:52:02.808193+00:00", "trade", 10.7301, 125.0]
["2026-09-18T15:52:02.808391+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:02.838069+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:02.874373+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:02.938613+00:00", "trade", 10.739, 500.0]
["2026-09-18T15:52:03.111456+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:03.325655+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:03.427304+00:00", "trade", 10.7671, 607.0]
["2026-09-18T15:52:03.571066+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:04.867599+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:52:04.867714+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:52:04.892672+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:04.893128+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:04.894216+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:04.996088+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:05.029985+00:00", "trade", 10.735, 3000.0]
["2026-09-18T15:52:05.031233+00:00", "trade", 10.7358, 73.0]
["2026-09-18T15:52:05.046687+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:52:05.047995+00:00", "trade", 10.7352, 132.0]
["2026-09-18T15:52:05.049110+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:05.049270+00:00", "trade", 10.735, 970.0]
["2026-09-18T15:52:05.114107+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:05.120915+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:52:05.274213+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:05.525289+00:00", "trade", 10.7328, 46.0]
["2026-09-18T15:52:05.525649+00:00", "trade", 10.7328, 1.0]
["2026-09-18T15:52:05.792870+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:06.040163+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:06.165109+00:00", "trade", 10.735, 2800.0]
["2026-09-18T15:52:06.192390+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:06.462260+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:52:06.463538+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:52:07.499996+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:08.196919+00:00", "trade", 10.7951, 100.0]
["2026-09-18T15:52:08.525825+00:00", "trade", 10.7639, 200.0]
["2026-09-18T15:52:08.618229+00:00", "trade", 10.735, 5900.0]
["2026-09-18T15:52:08.619304+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:08.619513+00:00", "trade", 10.735, 59.0]
["2026-09-18T15:52:08.619765+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:08.652471+00:00", "trade", 10.735, 3500.0]
["2026-09-18T15:52:08.658557+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:52:08.686776+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:08.697130+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:09.095821+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:09.280695+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:09.526494+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:09.844476+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:52:10.326863+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:10.362600+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:52:10.710283+00:00", "trade", 10.7301, 2.0]
["2026-09-18T15:52:10.756531+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:10.859566+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:10.981083+00:00", "trade", 10.7315, 952.0]
["2026-09-18T15:52:10.982364+00:00", "trade", 10.7344, 57.0]
["2026-09-18T15:52:11.027534+00:00", "trade", 10.735, 674.0]
["2026-09-18T15:52:11.029651+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:52:11.030303+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:52:11.030785+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:52:11.031076+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:52:11.031130+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:52:11.031585+00:00", "trade", 10.735, 52.0]
["2026-09-18T15:52:11.032396+00:00", "trade", 10.735, 68.0]
["2026-09-18T15:52:11.032838+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:11.033551+00:00", "trade", 10.735, 674.0]
["2026-09-18T15:52:11.034023+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:11.034026+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:11.034180+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:11.034180+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:11.034183+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:11.034183+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:11.034510+00:00", "trade", 10.735, 670.0]
["2026-09-18T15:52:11.034742+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034742+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034783+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034822+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034827+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034827+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.034867+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.035063+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.035545+00:00", "trade", 10.735, 30.0]
["2026-09-18T15:52:11.035548+00:00", "trade", 10.735, 550.0]
["2026-09-18T15:52:11.037424+00:00", "trade", 10.739, 59.0]
["2026-09-18T15:52:11.044720+00:00", "trade", 10.74, 13076.0]
["2026-09-18T15:52:11.046001+00:00", "trade", 10.7389, 177.0]
["2026-09-18T15:52:11.113845+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:11.303409+00:00", "trade", 10.739, 200.0]
["2026-09-18T15:52:11.325049+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:52:11.325157+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:11.566161+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:11.566570+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:11.567197+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.630382+00:00", "trade", 10.7301, 10000.0]
["2026-09-18T15:52:11.631663+00:00", "trade", 10.7305, 108.0]
["2026-09-18T15:52:11.748638+00:00", "trade", 10.74, 1892.0]
["2026-09-18T15:52:11.749209+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.749244+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.749244+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.749284+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.800877+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.815281+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:11.816880+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:12.066505+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:12.067708+00:00", "trade", 10.735, 59.0]
["2026-09-18T15:52:12.076946+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:12.381196+00:00", "trade", 10.738, 1.0]
["2026-09-18T15:52:12.653662+00:00", "trade", 10.7372, 1.0]
["2026-09-18T15:52:12.696880+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:12.721542+00:00", "trade", 10.735, 270.0]
["2026-09-18T15:52:13.094052+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:13.124240+00:00", "trade", 10.7395, 7500.0]
["2026-09-18T15:52:13.125518+00:00", "trade", 10.7393, 101.0]
["2026-09-18T15:52:13.130709+00:00", "trade", 10.739, 77.0]
["2026-09-18T15:52:13.132342+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:52:13.161830+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:52:13.202983+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:13.475165+00:00", "trade", 10.739, 1000.0]
["2026-09-18T15:52:13.628869+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:13.928772+00:00", "trade", 10.7399, 7500.0]
["2026-09-18T15:52:13.930050+00:00", "trade", 10.7398, 92.0]
["2026-09-18T15:52:13.946312+00:00", "trade", 10.735, 66.0]
["2026-09-18T15:52:13.961916+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:13.962978+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:14.437253+00:00", "trade", 10.7301, 1000.0]
["2026-09-18T15:52:14.438539+00:00", "trade", 10.74, 744.0]
["2026-09-18T15:52:14.438669+00:00", "trade", 10.74, 14.0]
["2026-09-18T15:52:14.543407+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:15.138461+00:00", "trade", 10.735, 2000.0]
["2026-09-18T15:52:15.150267+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:15.150760+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:15.151165+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:15.151165+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:15.179412+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:15.453402+00:00", "trade", 10.7395, 100.0]
["2026-09-18T15:52:15.787583+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:52:15.841637+00:00", "trade", 10.733, 99.0]
["2026-09-18T15:52:16.297129+00:00", "trade", 10.735, 7500.0]
["2026-09-18T15:52:16.298416+00:00", "trade", 10.735, 119.0]
["2026-09-18T15:52:16.309365+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:52:16.312294+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:52:16.395050+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:16.802840+00:00", "trade", 10.7329, 50.0]
["2026-09-18T15:52:16.803460+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:17.433811+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:52:17.434865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:18.137939+00:00", "trade", 10.7399, 100.0]
["2026-09-18T15:52:18.622041+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:52:18.656823+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:18.661290+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:52:18.672080+00:00", "trade", 10.735, 90.0]
["2026-09-18T15:52:18.689410+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:52:18.696793+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:52:18.697394+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:18.697835+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:19.124583+00:00", "trade", 10.7844, 100.0]
["2026-09-18T15:52:19.164268+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:19.187068+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:19.252603+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:19.853749+00:00", "trade", 10.73, 4.0]
["2026-09-18T15:52:19.877163+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:52:19.898128+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:52:19.982948+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:52:20.034379+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:52:21.073762+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:52:22.523040+00:00", "trade", 10.735, 250.0]
["2026-09-18T15:52:22.922319+00:00", "trade", 10.7399, 100.0]
["2026-09-18T15:52:23.054125+00:00", "trade", 10.7788, 85.0]
["2026-09-18T15:52:23.514282+00:00", "trade", 10.74, 2900.0]
["2026-09-18T15:52:23.514585+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.514645+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.514883+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:23.515119+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:23.515164+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:52:23.515409+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.515505+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.515545+00:00", "trade", 10.74, 2900.0]
["2026-09-18T15:52:23.515563+00:00", "trade", 10.7372, 65.0]
["2026-09-18T15:52:23.520082+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:52:23.520957+00:00", "trade", 10.74, 1721.0]
["2026-09-18T15:52:23.522235+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:52:23.527841+00:00", "trade", 10.74, 2900.0]
["2026-09-18T15:52:23.528051+00:00", "trade", 10.74, 3902.0]
["2026-09-18T15:52:23.529329+00:00", "trade", 10.74, 68.0]
["2026-09-18T15:52:23.532424+00:00", "trade", 10.74, 1700.0]
["2026-09-18T15:52:23.533169+00:00", "trade", 10.74, 2177.0]
["2026-09-18T15:52:23.533169+00:00", "trade", 10.74, 1643.0]
["2026-09-18T15:52:23.533173+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:52:23.533176+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.533176+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.533178+00:00", "trade", 10.74, 180.0]
["2026-09-18T15:52:23.533188+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.533191+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:52:23.533194+00:00", "trade", 10.74, 994.0]
["2026-09-18T15:52:23.533194+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:52:23.533199+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:52:23.533199+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:52:23.533199+00:00", "trade", 10.74, 2.0]
["2026-09-18T15:52:23.533202+00:00", "trade", 10.74, 190.0]
["2026-09-18T15:52:23.533288+00:00", "trade", 10.74, 397.0]
["2026-09-18T15:52:23.533290+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.533294+00:00", "trade", 10.74, 30.0]
["2026-09-18T15:52:23.533294+00:00", "trade", 10.74, 3375.0]
["2026-09-18T15:52:23.533299+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.533299+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:23.533302+00:00", "trade", 10.74, 660.0]
["2026-09-18T15:52:23.533302+00:00", "trade", 10.74, 990.0]
["2026-09-18T15:52:23.533306+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:52:23.533306+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:52:23.533311+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.533311+00:00", "trade", 10.74, 990.0]
["2026-09-18T15:52:23.533311+00:00", "trade", 10.74, 1626.0]
["2026-09-18T15:52:23.533314+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:52:23.533317+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:52:23.533317+00:00", "trade", 10.74, 1545.0]
["2026-09-18T15:52:23.533320+00:00", "trade", 10.74, 190.0]
["2026-09-18T15:52:23.533332+00:00", "trade", 10.74, 474.0]
["2026-09-18T15:52:23.533332+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:52:23.533338+00:00", "trade", 10.74, 190.0]
["2026-09-18T15:52:23.533377+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533387+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533387+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533392+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533397+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533397+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533397+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533397+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533402+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533402+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533417+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533422+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533552+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533562+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533577+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533592+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:52:23.533637+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533718+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533748+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533753+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533773+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533909+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:52:23.533938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533968+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.533968+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534038+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534089+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534089+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534169+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534184+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534239+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534239+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534255+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:52:23.534289+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534319+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534319+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534339+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534369+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534439+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534439+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534459+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:52:23.534580+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:52:23.534645+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534655+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:52:23.534700+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534700+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534718+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:52:23.534760+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534760+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534805+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.534996+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.537607+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.537612+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.537727+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.540880+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.540880+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.541090+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.545370+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.545611+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.548533+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.553976+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.593929+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.594221+00:00", "trade", 10.745, 2830.0]
["2026-09-18T15:52:23.594221+00:00", "trade", 10.745, 284.0]
["2026-09-18T15:52:23.594253+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.594256+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.594667+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.595528+00:00", "trade", 10.7443, 50.0]
["2026-09-18T15:52:23.596879+00:00", "trade", 10.745, 900.0]
["2026-09-18T15:52:23.596963+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.597204+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:23.597204+00:00", "trade", 10.74, 2400.0]
["2026-09-18T15:52:23.597227+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:52:23.597236+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:52:23.597385+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.597387+00:00", "trade", 10.745, 3800.0]
["2026-09-18T15:52:23.597390+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:52:23.597399+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:23.597724+00:00", "trade", 10.745, 1200.0]
["2026-09-18T15:52:23.597750+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597757+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:52:23.597760+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:52:23.597820+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597820+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597820+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597820+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597847+00:00", "trade", 10.745, 1234.0]
["2026-09-18T15:52:23.597865+00:00", "trade", 10.745, 1200.0]
["2026-09-18T15:52:23.597870+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597870+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597870+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597870+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597877+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.597910+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597910+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597910+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.597952+00:00", "trade", 10.745, 166.0]
["2026-09-18T15:52:23.598094+00:00", "trade", 10.745, 1700.0]
["2026-09-18T15:52:23.598271+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.598271+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.598306+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.598346+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.598524+00:00", "trade", 10.7421, 52.0]
["2026-09-18T15:52:23.598704+00:00", "trade", 10.7447, 58.0]
["2026-09-18T15:52:23.598707+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.599209+00:00", "trade", 10.745, 1800.0]
["2026-09-18T15:52:23.599360+00:00", "trade", 10.745, 63.0]
["2026-09-18T15:52:23.600231+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.601519+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:52:23.601576+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:23.601654+00:00", "trade", 10.745, 2500.0]
["2026-09-18T15:52:23.601675+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.601708+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.601789+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.601798+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.601807+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.601868+00:00", "trade", 10.745, 1500.0]
["2026-09-18T15:52:23.601976+00:00", "trade", 10.745, 1100.0]
["2026-09-18T15:52:23.601988+00:00", "trade", 10.745, 1400.0]
["2026-09-18T15:52:23.602030+00:00", "trade", 10.745, 2500.0]
["2026-09-18T15:52:23.602231+00:00", "trade", 10.745, 1500.0]
["2026-09-18T15:52:23.602240+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.602598+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:23.602728+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:52:23.602794+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.602923+00:00", "trade", 10.745, 56.0]
["2026-09-18T15:52:23.603037+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:23.603245+00:00", "trade", 10.745, 50.0]
["2026-09-18T15:52:23.603497+00:00", "trade", 10.745, 54.0]
["2026-09-18T15:52:23.604595+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:52:23.604676+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.606147+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:52:23.606310+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.606751+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.607192+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.607473+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.607794+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.607909+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.608411+00:00", "trade", 10.745, 1300.0]
["2026-09-18T15:52:23.608613+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.609689+00:00", "trade", 10.745, 60.0]
["2026-09-18T15:52:23.616873+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.618729+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:23.626737+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:23.629377+00:00", "trade", 10.745, 4798.0]
["2026-09-18T15:52:23.629461+00:00", "trade", 10.745, 2402.0]
["2026-09-18T15:52:23.630655+00:00", "trade", 10.745, 54.0]
["2026-09-18T15:52:23.630926+00:00", "trade", 10.745, 14300.0]
["2026-09-18T15:52:23.632201+00:00", "trade", 10.745, 167.0]
["2026-09-18T15:52:23.635773+00:00", "trade", 10.745, 4699.0]
["2026-09-18T15:52:23.637123+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.645429+00:00", "trade", 10.7843, 100.0]
["2026-09-18T15:52:23.739958+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.864442+00:00", "trade", 10.745, 4798.0]
["2026-09-18T15:52:23.864533+00:00", "trade", 10.745, 2202.0]
["2026-09-18T15:52:23.865720+00:00", "trade", 10.745, 95.0]
["2026-09-18T15:52:23.867596+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.882464+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:52:23.883002+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.883478+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.884240+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.887236+00:00", "trade", 10.74, 2.0]
["2026-09-18T15:52:23.887291+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:52:23.887348+00:00", "trade", 10.74, 85.0]
["2026-09-18T15:52:23.887405+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:52:23.887471+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:52:23.887543+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.887563+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.887597+00:00", "trade", 10.74, 103.0]
["2026-09-18T15:52:23.887841+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:23.887884+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.888044+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.888200+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.986423+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:23.986423+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.051373+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051376+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051376+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051417+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051628+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051823+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051860+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051868+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051923+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.051979+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.051998+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.052014+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.052404+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.052500+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.052736+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.053150+00:00", "trade", 10.7434, 50.0]
["2026-09-18T15:52:24.053387+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.121343+00:00", "trade", 10.745, 4798.0]
["2026-09-18T15:52:24.121430+00:00", "trade", 10.745, 2102.0]
["2026-09-18T15:52:24.122624+00:00", "trade", 10.745, 52.0]
["2026-09-18T15:52:24.122762+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.235154+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.551469+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:24.604849+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:52:24.624148+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.724667+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.780294+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.786413+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.811262+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.900931+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:24.901687+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.117721+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.127442+00:00", "trade", 10.742, 1800.0]
["2026-09-18T15:52:25.255327+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.286226+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:25.297779+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:52:25.341154+00:00", "trade", 10.748, 1000.0]
["2026-09-18T15:52:25.342435+00:00", "trade", 10.7446, 53.0]
["2026-09-18T15:52:25.346495+00:00", "trade", 10.745, 2000.0]
["2026-09-18T15:52:25.389451+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.389812+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.390253+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.437834+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:25.493443+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.908148+00:00", "trade", 10.7889, 15.0]
["2026-09-18T15:52:25.911782+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:25.986989+00:00", "trade", 10.7588, 100.0]
["2026-09-18T15:52:26.389562+00:00", "trade", 10.745, 7.0]
["2026-09-18T15:52:26.425748+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.392399+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:52:29.494257+00:00", "trade", 10.7499, 200.0]
["2026-09-18T15:52:29.551082+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556186+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.556189+00:00", "trade", 10.75, 2100.0]
["2026-09-18T15:52:29.556192+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.556192+00:00", "trade", 10.75, 140.0]
["2026-09-18T15:52:29.556213+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:29.556285+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.556285+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.556435+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.556441+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:52:29.556805+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556845+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556845+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556885+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556926+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.556926+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.557046+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.557578+00:00", "trade", 10.7478, 50.0]
["2026-09-18T15:52:29.560048+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.560564+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:29.562916+00:00", "trade", 10.75, 1247.0]
["2026-09-18T15:52:29.587313+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:29.591471+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:52:29.999778+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:30.230786+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:30.418956+00:00", "trade", 10.7624, 681.0]
["2026-09-18T15:52:30.456591+00:00", "trade", 10.7489, 32.0]
["2026-09-18T15:52:30.715548+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:52:30.800803+00:00", "trade", 10.7861, 55.0]
["2026-09-18T15:52:30.907749+00:00", "trade", 10.7481, 100.0]
["2026-09-18T15:52:31.592665+00:00", "trade", 10.7499, 2.0]
["2026-09-18T15:52:31.983696+00:00", "trade", 10.75, 2590.0]
["2026-09-18T15:52:31.984980+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:52:32.090537+00:00", "trade", 10.75, 6.0]
["2026-09-18T15:52:32.147047+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:32.228243+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:52:33.397778+00:00", "trade", 10.7481, 500.0]
["2026-09-18T15:52:33.692794+00:00", "trade", 10.745, 15.0]
["2026-09-18T15:52:33.692803+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:33.692959+00:00", "trade", 10.745, 35.0]
["2026-09-18T15:52:33.694098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:33.851027+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:34.126033+00:00", "trade", 10.745, 9800.0]
["2026-09-18T15:52:34.127329+00:00", "trade", 10.7451, 105.0]
["2026-09-18T15:52:34.127347+00:00", "trade", 10.7451, 301.0]
["2026-09-18T15:52:34.129653+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:34.165944+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:34.203055+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:34.203679+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.419120+00:00", "trade", 10.743, 10.0]
["2026-09-18T15:52:35.522063+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:52:35.522662+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.522702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.568860+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:52:35.568860+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:52:35.569468+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.569468+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.569468+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.569478+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.569959+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.595410+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:35.662647+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:36.124036+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:36.124039+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:36.124090+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:52:36.124117+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:36.124117+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:52:36.124139+00:00", "trade", 10.75, 4600.0]
["2026-09-18T15:52:36.124702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.124702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.124772+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.124772+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.125371+00:00", "trade", 10.75, 52.0]
["2026-09-18T15:52:36.125471+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:52:36.125504+00:00", "trade", 10.75, 133.0]
["2026-09-18T15:52:36.130105+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.309288+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:36.310323+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:36.558163+00:00", "trade", 10.7871, 10.0]
["2026-09-18T15:52:37.174922+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:37.210892+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:37.210892+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:37.210932+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:37.211373+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:37.292895+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:37.644746+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:52:37.701127+00:00", "trade", 10.745, 4302.0]
["2026-09-18T15:52:37.702372+00:00", "trade", 10.745, 126.0]
["2026-09-18T15:52:38.171988+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:38.172992+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:38.622978+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:38.970547+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:39.018367+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:39.097193+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:40.375752+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.375761+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.375767+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.375767+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.376020+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.377033+00:00", "trade", 10.745, 58.0]
["2026-09-18T15:52:40.377063+00:00", "trade", 10.745, 70.0]
["2026-09-18T15:52:40.377123+00:00", "trade", 10.745, 58.0]
["2026-09-18T15:52:40.378407+00:00", "trade", 10.745, 1906.0]
["2026-09-18T15:52:40.379679+00:00", "trade", 10.745, 59.0]
["2026-09-18T15:52:40.379706+00:00", "trade", 10.745, 84.0]
["2026-09-18T15:52:40.383757+00:00", "trade", 10.745, 4000.0]
["2026-09-18T15:52:40.383757+00:00", "trade", 10.745, 4000.0]
["2026-09-18T15:52:40.383784+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:52:40.383784+00:00", "trade", 10.745, 3400.0]
["2026-09-18T15:52:40.384037+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:52:40.384040+00:00", "trade", 10.745, 3300.0]
["2026-09-18T15:52:40.384322+00:00", "trade", 10.745, 1000.0]
["2026-09-18T15:52:40.385005+00:00", "trade", 10.745, 116.0]
["2026-09-18T15:52:40.385098+00:00", "trade", 10.745, 80.0]
["2026-09-18T15:52:40.385128+00:00", "trade", 10.745, 116.0]
["2026-09-18T15:52:40.385212+00:00", "trade", 10.745, 44.0]
["2026-09-18T15:52:40.385318+00:00", "trade", 10.745, 80.0]
["2026-09-18T15:52:40.385796+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:40.385994+00:00", "trade", 10.75, 2900.0]
["2026-09-18T15:52:40.386271+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:40.386289+00:00", "trade", 10.75, 9000.0]
["2026-09-18T15:52:40.386430+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:40.386846+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.386846+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.386927+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.386927+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.386967+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.387236+00:00", "trade", 10.7462, 51.0]
["2026-09-18T15:52:40.387363+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.387558+00:00", "trade", 10.7496, 131.0]
["2026-09-18T15:52:40.387615+00:00", "trade", 10.7466, 58.0]
["2026-09-18T15:52:40.389327+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.389763+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.465464+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:52:40.466511+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.466957+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:40.498224+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:40.869651+00:00", "trade", 10.7409, 37.0]
["2026-09-18T15:52:40.922039+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:41.150892+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:41.644574+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:41.674799+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:52:41.750250+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:42.333144+00:00", "trade", 10.74, 4000.0]
["2026-09-18T15:52:42.336397+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:42.339326+00:00", "trade", 10.75, 1855.0]
["2026-09-18T15:52:42.340604+00:00", "trade", 10.7437, 64.0]
["2026-09-18T15:52:42.368535+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:42.582460+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:42.589172+00:00", "trade", 10.745, 9850.0]
["2026-09-18T15:52:42.590453+00:00", "trade", 10.7451, 100.0]
["2026-09-18T15:52:42.629173+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:42.631453+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:42.869429+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:42.884714+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:43.544277+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:52:43.618478+00:00", "trade", 10.745, 8000.0]
["2026-09-18T15:52:43.619783+00:00", "trade", 10.745, 82.0]
["2026-09-18T15:52:43.697515+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:44.332578+00:00", "trade", 10.743, 500.0]
["2026-09-18T15:52:44.527450+00:00", "trade", 10.745, 19.0]
["2026-09-18T15:52:45.857092+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:46.097281+00:00", "trade", 10.745, 120.0]
["2026-09-18T15:52:46.170511+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:46.463028+00:00", "trade", 10.745, 8000.0]
["2026-09-18T15:52:46.464017+00:00", "trade", 10.745, 72.0]
["2026-09-18T15:52:46.464309+00:00", "trade", 10.745, 89.0]
["2026-09-18T15:52:46.464339+00:00", "trade", 10.7451, 239.0]
["2026-09-18T15:52:46.563488+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:47.017037+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:47.321820+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:48.138308+00:00", "trade", 10.7843, 11.0]
["2026-09-18T15:52:48.147795+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:48.147819+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:48.148368+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:48.153170+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:48.342201+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:48.498690+00:00", "trade", 10.7477, 3.0]
["2026-09-18T15:52:49.243370+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:49.243376+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:52:49.552633+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:50.034522+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:52:50.888698+00:00", "trade", 10.7421, 2011.0]
["2026-09-18T15:52:50.889946+00:00", "trade", 10.7431, 75.0]
["2026-09-18T15:52:51.713979+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:51.716411+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:51.837169+00:00", "trade", 10.74, 14.0]
["2026-09-18T15:52:51.837178+00:00", "trade", 10.745, 14.0]
["2026-09-18T15:52:51.837277+00:00", "trade", 10.745, 46.0]
["2026-09-18T15:52:53.554449+00:00", "trade", 10.745, 135.0]
["2026-09-18T15:52:53.674801+00:00", "trade", 10.7462, 9.0]
["2026-09-18T15:52:54.042839+00:00", "trade", 10.745, 105.0]
["2026-09-18T15:52:54.066343+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:54.066346+00:00", "trade", 10.75, 94.0]
["2026-09-18T15:52:54.230840+00:00", "trade", 10.7481, 197.0]
["2026-09-18T15:52:54.230879+00:00", "trade", 10.7481, 1.0]
["2026-09-18T15:52:54.934644+00:00", "trade", 10.743, 38.0]
["2026-09-18T15:52:54.978274+00:00", "trade", 10.7413, 4000.0]
["2026-09-18T15:52:54.979565+00:00", "trade", 10.7424, 72.0]
["2026-09-18T15:52:54.979595+00:00", "trade", 10.7454, 50.0]
["2026-09-18T15:52:54.979658+00:00", "trade", 10.742, 135.0]
["2026-09-18T15:52:55.772317+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:56.089456+00:00", "trade", 10.7481, 8.0]
["2026-09-18T15:52:56.731532+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:56.752832+00:00", "trade", 10.74, 49.0]
["2026-09-18T15:52:57.975019+00:00", "trade", 10.7414, 9489.0]
["2026-09-18T15:52:57.976306+00:00", "trade", 10.7414, 96.0]
["2026-09-18T15:52:57.976366+00:00", "trade", 10.7438, 50.0]
["2026-09-18T15:52:57.976396+00:00", "trade", 10.7414, 280.0]
["2026-09-18T15:52:57.976462+00:00", "trade", 10.7414, 474.0]
["2026-09-18T15:52:58.055105+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:58.204281+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:52:58.819308+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:52:58.822519+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:58.823878+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:58.871427+00:00", "trade", 10.7802, 100.0]
["2026-09-18T15:52:59.086101+00:00", "trade", 10.787, 300.0]
["2026-09-18T15:52:59.630984+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:52:59.816994+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:52:59.842518+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:52:59.846674+00:00", "trade", 10.745, 60.0]
["2026-09-18T15:52:59.847853+00:00", "trade", 10.7497, 2487.0]
["2026-09-18T15:52:59.847922+00:00", "trade", 10.7495, 50.0]
["2026-09-18T15:52:59.849098+00:00", "trade", 10.7496, 101.0]
["2026-09-18T15:52:59.849155+00:00", "trade", 10.7497, 124.0]
["2026-09-18T15:52:59.859605+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:52:59.864440+00:00", "trade", 10.7497, 3053.0]
["2026-09-18T15:52:59.865727+00:00", "trade", 10.7496, 66.0]
["2026-09-18T15:52:59.865758+00:00", "trade", 10.7496, 91.0]
["2026-09-18T15:52:59.865818+00:00", "trade", 10.7496, 158.0]
["2026-09-18T15:52:59.934717+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:52:59.935839+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:59.936320+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:52:59.999801+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:00.277351+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:00.367608+00:00", "trade", 10.7481, 50.0]
["2026-09-18T15:53:00.583172+00:00", "trade", 10.75, 105.0]
["2026-09-18T15:53:01.180838+00:00", "trade", 10.7431, 100.0]
["2026-09-18T15:53:01.518794+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:01.571530+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:53:01.622798+00:00", "trade", 10.7433, 99.0]
["2026-09-18T15:53:01.696154+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:53:01.755103+00:00", "trade", 10.7433, 99.0]
["2026-09-18T15:53:02.260746+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:02.260914+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:53:02.260914+00:00", "trade", 10.75, 98.0]
["2026-09-18T15:53:02.261082+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:02.261085+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:02.261388+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.261985+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.262035+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.262075+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.262075+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.262330+00:00", "trade", 10.746, 53.0]
["2026-09-18T15:53:02.262516+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.262516+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.263132+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.263238+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.263553+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.280243+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:02.541120+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:53:02.570235+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:53:02.578550+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:53:02.578616+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:53:02.623082+00:00", "trade", 10.75, 99.0]
["2026-09-18T15:53:02.694890+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:53:02.747563+00:00", "trade", 10.7433, 99.0]
["2026-09-18T15:53:02.748808+00:00", "trade", 10.746, 52.0]
["2026-09-18T15:53:02.992143+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:53:03.101137+00:00", "trade", 10.7475, 548.0]
["2026-09-18T15:53:03.102385+00:00", "trade", 10.7465, 65.0]
["2026-09-18T15:53:03.687590+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:53:04.043913+00:00", "trade", 10.745, 9000.0]
["2026-09-18T15:53:04.045197+00:00", "trade", 10.7452, 114.0]
["2026-09-18T15:53:04.045227+00:00", "trade", 10.7453, 127.0]
["2026-09-18T15:53:04.045290+00:00", "trade", 10.745, 452.0]
["2026-09-18T15:53:04.073797+00:00", "trade", 10.7838, 200.0]
["2026-09-18T15:53:04.139010+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:04.327137+00:00", "trade", 10.7421, 10.0]
["2026-09-18T15:53:04.474012+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:53:04.474024+00:00", "trade", 10.74, 3.0]
["2026-09-18T15:53:04.476325+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:04.478571+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:04.497423+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:04.803061+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:05.223882+00:00", "trade", 10.745, 577.0]
["2026-09-18T15:53:05.224129+00:00", "trade", 10.74, 577.0]
["2026-09-18T15:53:05.225374+00:00", "trade", 10.7435, 78.0]
["2026-09-18T15:53:05.230222+00:00", "trade", 10.75, 2464.0]
["2026-09-18T15:53:05.231472+00:00", "trade", 10.75, 123.0]
["2026-09-18T15:53:05.231539+00:00", "trade", 10.7475, 117.0]
["2026-09-18T15:53:05.305971+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:05.502861+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:05.694642+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:53:05.762576+00:00", "trade", 10.744, 350.0]
["2026-09-18T15:53:06.203117+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:06.476556+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.343380+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:53:07.462592+00:00", "trade", 10.7595, 290.0]
["2026-09-18T15:53:07.544654+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:07.544654+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:07.544657+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:07.545295+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545355+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545395+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545395+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545510+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545550+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.545941+00:00", "trade", 10.7475, 51.0]
["2026-09-18T15:53:07.545974+00:00", "trade", 10.7475, 53.0]
["2026-09-18T15:53:07.546032+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.546738+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.546793+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:07.773772+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:53:09.443168+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:09.824030+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:53:09.825311+00:00", "trade", 10.7452, 98.0]
["2026-09-18T15:53:09.825344+00:00", "trade", 10.7452, 491.0]
["2026-09-18T15:53:09.825407+00:00", "trade", 10.7454, 315.0]
["2026-09-18T15:53:09.905996+00:00", "trade", 10.75, 32.0]
["2026-09-18T15:53:09.906026+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:53:10.269346+00:00", "trade", 10.7457, 28.0]
["2026-09-18T15:53:10.501939+00:00", "trade", 10.75, 250.0]
["2026-09-18T15:53:10.502023+00:00", "trade", 10.75, 10.0]
["2026-09-18T15:53:10.502595+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:10.503036+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:10.948837+00:00", "trade", 10.7431, 1.0]
["2026-09-18T15:53:10.949195+00:00", "trade", 10.7431, 1.0]
["2026-09-18T15:53:10.981326+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.137463+00:00", "trade", 10.745, 16.0]
["2026-09-18T15:53:11.248718+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:53:11.249587+00:00", "trade", 10.745, 50.0]
["2026-09-18T15:53:11.250008+00:00", "trade", 10.7452, 100.0]
["2026-09-18T15:53:11.250041+00:00", "trade", 10.7452, 500.0]
["2026-09-18T15:53:11.250101+00:00", "trade", 10.7452, 290.0]
["2026-09-18T15:53:11.254759+00:00", "trade", 10.75, 1768.0]
["2026-09-18T15:53:11.254904+00:00", "trade", 10.7458, 228.0]
["2026-09-18T15:53:11.254958+00:00", "trade", 10.7424, 523.0]
["2026-09-18T15:53:11.254967+00:00", "trade", 10.7575, 1234.0]
["2026-09-18T15:53:11.256010+00:00", "trade", 10.7499, 91.0]
["2026-09-18T15:53:11.256071+00:00", "trade", 10.7499, 53.0]
["2026-09-18T15:53:11.282476+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.283402+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:11.283466+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.283529+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.283690+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.283690+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.283690+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.283730+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.283730+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.284252+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.286172+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.286389+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.286879+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.287420+00:00", "trade", 10.75, 148.0]
["2026-09-18T15:53:11.287483+00:00", "trade", 10.75, 86.0]
["2026-09-18T15:53:11.287667+00:00", "trade", 10.75, 70.0]
["2026-09-18T15:53:11.287703+00:00", "trade", 10.75, 113.0]
["2026-09-18T15:53:11.287760+00:00", "trade", 10.75, 65.0]
["2026-09-18T15:53:11.288148+00:00", "trade", 10.75, 113.0]
["2026-09-18T15:53:11.288785+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.289208+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.289770+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.289890+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.290036+00:00", "trade", 10.75, 113.0]
["2026-09-18T15:53:11.290680+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.291961+00:00", "trade", 10.75, 68.0]
["2026-09-18T15:53:11.291991+00:00", "trade", 10.75, 113.0]
["2026-09-18T15:53:11.294688+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.296577+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.297822+00:00", "trade", 10.75, 118.0]
["2026-09-18T15:53:11.298886+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.316205+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.316859+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.316859+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.316899+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.316899+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.317040+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.317401+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.317494+00:00", "trade", 10.745, 371.0]
["2026-09-18T15:53:11.317701+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.317701+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.317736+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.317776+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.317781+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:11.320902+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:11.322192+00:00", "trade", 10.7496, 53.0]
["2026-09-18T15:53:11.322222+00:00", "trade", 10.7494, 146.0]
["2026-09-18T15:53:11.499201+00:00", "trade", 10.7486, 89.0]
["2026-09-18T15:53:11.774532+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.774694+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:11.775467+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:53:11.814485+00:00", "trade", 10.745, 2.0]
["2026-09-18T15:53:11.828150+00:00", "trade", 10.7433, 99.0]
["2026-09-18T15:53:12.363355+00:00", "trade", 10.7499, 9500.0]
["2026-09-18T15:53:12.364642+00:00", "trade", 10.7497, 100.0]
["2026-09-18T15:53:12.364672+00:00", "trade", 10.7497, 499.0]
["2026-09-18T15:53:12.364732+00:00", "trade", 10.7479, 54.0]
["2026-09-18T15:53:12.364795+00:00", "trade", 10.7499, 276.0]
["2026-09-18T15:53:12.402502+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:12.607079+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:12.608397+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:12.722564+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:53:12.821909+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:12.829472+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:12.829895+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:53:13.535828+00:00", "trade", 10.745, 62.0]
["2026-09-18T15:53:13.540170+00:00", "trade", 10.745, 84.0]
["2026-09-18T15:53:14.384110+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:53:14.597434+00:00", "trade", 10.7499, 2.0]
["2026-09-18T15:53:14.821494+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:14.896663+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:14.916783+00:00", "trade", 10.745, 10.0]
["2026-09-18T15:53:15.310906+00:00", "trade", 10.745, 30.0]
["2026-09-18T15:53:15.331086+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.331090+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:15.331093+00:00", "trade", 10.75, 1.0]
["2026-09-18T15:53:15.331096+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.331096+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:15.331099+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.331099+00:00", "trade", 10.75, 427.0]
["2026-09-18T15:53:15.331102+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.331105+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.331105+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331108+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331111+00:00", "trade", 10.75, 2068.0]
["2026-09-18T15:53:15.331111+00:00", "trade", 10.75, 2700.0]
["2026-09-18T15:53:15.331111+00:00", "trade", 10.75, 3832.0]
["2026-09-18T15:53:15.331120+00:00", "trade", 10.75, 12.0]
["2026-09-18T15:53:15.331125+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.331132+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.331135+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331139+00:00", "trade", 10.75, 1600.0]
["2026-09-18T15:53:15.331141+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:53:15.331141+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:53:15.331144+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331153+00:00", "trade", 10.75, 4873.0]
["2026-09-18T15:53:15.331159+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:53:15.331159+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331159+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331324+00:00", "trade", 10.75, 850.0]
["2026-09-18T15:53:15.331326+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331327+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331331+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331331+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.331336+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:53:15.331336+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:53:15.331339+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:15.331339+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331339+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:53:15.331345+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331349+00:00", "trade", 10.75, 24.0]
["2026-09-18T15:53:15.331357+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.331385+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331387+00:00", "trade", 10.75, 4500.0]
["2026-09-18T15:53:15.331395+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331400+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331406+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331406+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331410+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331410+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331410+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331416+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331416+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331420+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331420+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331425+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331425+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331440+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331440+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331468+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331477+00:00", "trade", 10.75, 445.0]
["2026-09-18T15:53:15.331489+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.331566+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331591+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331686+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331716+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331721+00:00", "quote", 10.75, 10.75]
["2026-09-18T15:53:15.331766+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331766+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331776+00:00", "trade", 10.75, 1894.0]
["2026-09-18T15:53:15.331781+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331801+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331806+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331823+00:00", "trade", 10.75, 1848.0]
["2026-09-18T15:53:15.331882+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331882+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331893+00:00", "trade", 10.75, 1797.0]
["2026-09-18T15:53:15.331897+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331908+00:00", "trade", 10.75, 1713.0]
["2026-09-18T15:53:15.331912+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331922+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331922+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331922+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331938+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:53:15.331947+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.331953+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:53:15.331965+00:00", "trade", 10.75, 4439.0]
["2026-09-18T15:53:15.331992+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332004+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.332028+00:00", "trade", 10.75, 260.0]
["2026-09-18T15:53:15.332067+00:00", "trade", 10.75, 478.0]
["2026-09-18T15:53:15.332082+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332094+00:00", "trade", 10.75, 5500.0]
["2026-09-18T15:53:15.332109+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.332202+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332282+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332323+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332363+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332363+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332368+00:00", "trade", 10.7491, 53.0]
["2026-09-18T15:53:15.332403+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332403+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332437+00:00", "trade", 10.7495, 52.0]
["2026-09-18T15:53:15.332443+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332443+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332448+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332479+00:00", "trade", 10.755, 1100.0]
["2026-09-18T15:53:15.332483+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332483+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332488+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332500+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:53:15.332545+00:00", "trade", 10.755, 4500.0]
["2026-09-18T15:53:15.332548+00:00", "trade", 10.755, 2900.0]
["2026-09-18T15:53:15.332569+00:00", "trade", 10.75, 108.0]
["2026-09-18T15:53:15.332620+00:00", "trade", 10.755, 400.0]
["2026-09-18T15:53:15.332643+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332662+00:00", "trade", 10.75, 74.0]
["2026-09-18T15:53:15.332759+00:00", "trade", 10.7499, 71.0]
["2026-09-18T15:53:15.332789+00:00", "trade", 10.75, 135.0]
["2026-09-18T15:53:15.332844+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332844+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332852+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:53:15.332852+00:00", "trade", 10.755, 1500.0]
["2026-09-18T15:53:15.332884+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.332912+00:00", "trade", 10.75, 192.0]
["2026-09-18T15:53:15.332969+00:00", "trade", 10.75, 111.0]
["2026-09-18T15:53:15.333044+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.333047+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:53:15.333074+00:00", "trade", 10.75, 111.0]
["2026-09-18T15:53:15.333125+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:53:15.333183+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:53:15.333234+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:53:15.333288+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:53:15.333325+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.333369+00:00", "trade", 10.75, 72.0]
["2026-09-18T15:53:15.333390+00:00", "trade", 10.755, 4500.0]
["2026-09-18T15:53:15.333396+00:00", "trade", 10.75, 249.0]
["2026-09-18T15:53:15.333450+00:00", "trade", 10.75, 144.0]
["2026-09-18T15:53:15.333485+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.333504+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:53:15.333558+00:00", "trade", 10.75, 80.0]
["2026-09-18T15:53:15.333610+00:00", "trade", 10.75, 78.0]
["2026-09-18T15:53:15.333661+00:00", "trade", 10.75, 56.0]
["2026-09-18T15:53:15.333673+00:00", "trade", 10.755, 2400.0]
["2026-09-18T15:53:15.333742+00:00", "trade", 10.75, 86.0]
["2026-09-18T15:53:15.333769+00:00", "trade", 10.75, 121.0]
["2026-09-18T15:53:15.333829+00:00", "trade", 10.755, 4500.0]
["2026-09-18T15:53:15.333841+00:00", "trade", 10.75, 159.0]
["2026-09-18T15:53:15.333919+00:00", "trade", 10.75, 62.0]
["2026-09-18T15:53:15.333943+00:00", "trade", 10.75, 36.0]
["2026-09-18T15:53:15.334025+00:00", "trade", 10.75, 90.0]
["2026-09-18T15:53:15.334076+00:00", "trade", 10.75, 67.0]
["2026-09-18T15:53:15.334130+00:00", "trade", 10.7546, 61.0]
["2026-09-18T15:53:15.334190+00:00", "trade", 10.755, 1500.0]
["2026-09-18T15:53:15.334190+00:00", "trade", 10.755, 3000.0]
["2026-09-18T15:53:15.334659+00:00", "trade", 10.755, 93.0]
["2026-09-18T15:53:15.334964+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.334969+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.335098+00:00", "trade", 10.755, 69.0]
["2026-09-18T15:53:15.335624+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.335851+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.335851+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.341470+00:00", "trade", 10.75, 2250.0]
["2026-09-18T15:53:15.341750+00:00", "trade", 10.755, 3116.0]
["2026-09-18T15:53:15.341845+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.342399+00:00", "trade", 10.755, 10400.0]
["2026-09-18T15:53:15.342745+00:00", "trade", 10.7533, 69.0]
["2026-09-18T15:53:15.343675+00:00", "trade", 10.755, 135.0]
["2026-09-18T15:53:15.343705+00:00", "trade", 10.7535, 57.0]
["2026-09-18T15:53:15.343759+00:00", "trade", 10.7543, 111.0]
["2026-09-18T15:53:15.343816+00:00", "trade", 10.755, 437.0]
["2026-09-18T15:53:15.352708+00:00", "trade", 10.755, 5000.0]
["2026-09-18T15:53:15.352768+00:00", "trade", 10.755, 7100.0]
["2026-09-18T15:53:15.352819+00:00", "trade", 10.755, 6000.0]
["2026-09-18T15:53:15.352837+00:00", "trade", 10.755, 1862.0]
["2026-09-18T15:53:15.352837+00:00", "trade", 10.755, 5238.0]
["2026-09-18T15:53:15.352930+00:00", "trade", 10.755, 4000.0]
["2026-09-18T15:53:15.353153+00:00", "trade", 10.755, 5000.0]
["2026-09-18T15:53:15.353487+00:00", "trade", 10.755, 6300.0]
["2026-09-18T15:53:15.353797+00:00", "trade", 10.755, 2762.0]
["2026-09-18T15:53:15.353797+00:00", "trade", 10.755, 1738.0]
["2026-09-18T15:53:15.353989+00:00", "trade", 10.755, 50.0]
["2026-09-18T15:53:15.353995+00:00", "trade", 10.755, 3062.0]
["2026-09-18T15:53:15.354052+00:00", "trade", 10.755, 71.0]
["2026-09-18T15:53:15.354118+00:00", "trade", 10.755, 60.0]
["2026-09-18T15:53:15.354181+00:00", "trade", 10.755, 71.0]
["2026-09-18T15:53:15.354311+00:00", "trade", 10.755, 3000.0]
["2026-09-18T15:53:15.354419+00:00", "trade", 10.755, 90.0]
["2026-09-18T15:53:15.354759+00:00", "trade", 10.755, 63.0]
["2026-09-18T15:53:15.355261+00:00", "trade", 10.755, 76.0]
["2026-09-18T15:53:15.355354+00:00", "trade", 10.755, 6221.0]
["2026-09-18T15:53:15.355631+00:00", "trade", 10.755, 1984.0]
["2026-09-18T15:53:15.356659+00:00", "trade", 10.755, 92.0]
["2026-09-18T15:53:15.357192+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.362775+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.364171+00:00", "trade", 10.755, 2000.0]
["2026-09-18T15:53:15.364201+00:00", "trade", 10.755, 4884.0]
["2026-09-18T15:53:15.364210+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.364400+00:00", "trade", 10.755, 2000.0]
["2026-09-18T15:53:15.364592+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:53:15.364592+00:00", "trade", 10.76, 100.0]
["2026-09-18T15:53:15.364637+00:00", "trade", 10.755, 35500.0]
["2026-09-18T15:53:15.364673+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.364821+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.365064+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.365135+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365135+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365176+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365176+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365446+00:00", "trade", 10.755, 50.0]
["2026-09-18T15:53:15.365509+00:00", "trade", 10.755, 59.0]
["2026-09-18T15:53:15.365531+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365617+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365652+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.365789+00:00", "trade", 10.755, 19103.0]
["2026-09-18T15:53:15.365870+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.365915+00:00", "trade", 10.755, 377.0]
["2026-09-18T15:53:15.366013+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.366213+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.367058+00:00", "trade", 10.755, 221.0]
["2026-09-18T15:53:15.367912+00:00", "trade", 10.755, 14000.0]
["2026-09-18T15:53:15.368528+00:00", "trade", 10.755, 2000.0]
["2026-09-18T15:53:15.369181+00:00", "trade", 10.755, 150.0]
["2026-09-18T15:53:15.372035+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.372065+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.374119+00:00", "trade", 10.755, 1000.0]
["2026-09-18T15:53:15.375394+00:00", "trade", 10.755, 50.0]
["2026-09-18T15:53:15.389022+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.389503+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.393658+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.393749+00:00", "trade", 10.755, 5116.0]
["2026-09-18T15:53:15.395024+00:00", "trade", 10.755, 51.0]
["2026-09-18T15:53:15.397217+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:53:15.397791+00:00", "trade", 10.7501, 45.0]
["2026-09-18T15:53:15.521938+00:00", "trade", 10.755, 200.0]
["2026-09-18T15:53:15.521938+00:00", "trade", 10.755, 3560.0]
["2026-09-18T15:53:15.525192+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525213+00:00", "trade", 10.755, 200.0]
["2026-09-18T15:53:15.525213+00:00", "trade", 10.755, 300.0]
["2026-09-18T15:53:15.525216+00:00", "trade", 10.755, 600.0]
["2026-09-18T15:53:15.525237+00:00", "trade", 10.755, 600.0]
["2026-09-18T15:53:15.525237+00:00", "trade", 10.755, 100.0]
["2026-09-18T15:53:15.525517+00:00", "trade", 10.75, 3000.0]
["2026-09-18T15:53:15.525517+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525519+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525547+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525550+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:53:15.525554+00:00", "trade", 10.75, 1000.0]
["2026-09-18T15:53:15.525554+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:15.525554+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:53:15.525559+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525559+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:15.525559+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525565+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525565+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:53:15.525565+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:15.525572+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:53:15.525572+00:00", "trade", 10.75, 130.0]
["2026-09-18T15:53:15.525572+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:53:15.525577+00:00", "trade", 10.755, 400.0]
["2026-09-18T15:53:15.525577+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:53:15.525577+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525583+00:00", "trade", 10.755, 340.0]
["2026-09-18T15:53:15.525583+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525583+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525589+00:00", "trade", 10.75, 25.0]
["2026-09-18T15:53:15.525589+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525589+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525593+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525593+00:00", "trade", 10.75, 1900.0]
["2026-09-18T15:53:15.525598+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525598+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525598+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525601+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525601+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:53:15.525601+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525601+00:00", "trade", 10.75, 900.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525607+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525613+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525613+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525613+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525613+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.525616+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525616+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525619+00:00", "trade", 10.75, 30.0]
["2026-09-18T15:53:15.525619+00:00", "trade", 10.75, 4200.0]
["2026-09-18T15:53:15.525622+00:00", "trade", 10.75, 266.0]
["2026-09-18T15:53:15.525622+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525625+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525628+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525628+00:00", "trade", 10.75, 4200.0]
["2026-09-18T15:53:15.525631+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525631+00:00", "trade", 10.75, 30.0]
["2026-09-18T15:53:15.525631+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.525637+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525637+00:00", "trade", 10.75, 600.0]
["2026-09-18T15:53:15.525637+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525640+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525643+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525670+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525691+00:00", "trade", 10.75, 1100.0]
["2026-09-18T15:53:15.525694+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525766+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525769+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:53:15.525769+00:00", "trade", 10.75, 2700.0]
["2026-09-18T15:53:15.525775+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:53:15.525775+00:00", "trade", 10.75, 230.0]
["2026-09-18T15:53:15.525778+00:00", "trade", 10.75, 783.0]
["2026-09-18T15:53:15.525778+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:53:15.525784+00:00", "trade", 10.75, 40.0]
["2026-09-18T15:53:15.525784+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525784+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525791+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525791+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.525791+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.525793+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:15.525796+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525817+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.525827+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525827+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525827+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.525829+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.525837+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.525887+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.525902+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.525922+00:00", "quote", 10.75, 10.76]
["2026-09-18T15:53:15.525988+00:00", "quote", 10.74, 10.76]
["2026-09-18T15:53:15.526043+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526058+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526063+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526063+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526100+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.526103+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526118+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526133+00:00", "trade", 10.75, 898.0]
["2026-09-18T15:53:15.526139+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.526173+00:00", "trade", 10.75, 2.0]
["2026-09-18T15:53:15.526173+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526175+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.526178+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526178+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526188+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526196+00:00", "trade", 10.75, 491.0]
["2026-09-18T15:53:15.526205+00:00", "trade", 10.75, 147.0]
["2026-09-18T15:53:15.526208+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526213+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526223+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526228+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526236+00:00", "trade", 10.75, 660.0]
["2026-09-18T15:53:15.526258+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526258+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526283+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526289+00:00", "trade", 10.75, 1609.0]
["2026-09-18T15:53:15.526298+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526301+00:00", "trade", 10.75, 391.0]
["2026-09-18T15:53:15.526310+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.526328+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526354+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526376+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:15.526429+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526504+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526506+00:00", "trade", 10.7547, 53.0]
["2026-09-18T15:53:15.526593+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:15.526594+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526629+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:15.526629+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526629+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526629+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526635+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:15.526654+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526713+00:00", "trade", 10.75, 467.0]
["2026-09-18T15:53:15.526724+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526729+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526749+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526810+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526825+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526834+00:00", "trade", 10.7507, 51.0]
["2026-09-18T15:53:15.526870+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526933+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:53:15.526945+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526945+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526945+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.526985+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.527011+00:00", "trade", 10.7507, 50.0]
["2026-09-18T15:53:15.527065+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.527134+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:53:15.527185+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.527188+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:53:15.527203+00:00", "trade", 10.75, 1233.0]
["2026-09-18T15:53:15.527245+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:53:15.527261+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.527300+00:00", "trade", 10.7505, 68.0]
["2026-09-18T15:53:15.527324+00:00", "trade", 10.75, 1321.0]
["2026-09-18T15:53:15.527372+00:00", "trade", 10.75, 55.0]
["2026-09-18T15:53:15.527528+00:00", "trade", 10.755, 400.0]
["2026-09-18T15:53:15.527561+00:00", "trade", 10.75, 54.0]
["2026-09-18T15:53:15.527636+00:00", "trade", 10.755, 400.0]
["2026-09-18T15:53:15.528054+00:00", "trade", 10.755, 700.0]
["2026-09-18T15:53:15.528121+00:00", "trade", 10.75, 468.0]
["2026-09-18T15:53:15.528169+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:15.528188+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.528593+00:00", "trade", 10.75, 51.0]
["2026-09-18T15:53:15.529266+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.529266+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.529706+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.529706+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.529947+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.529947+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.531546+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.533310+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.534588+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.535350+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.591929+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.634140+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.634581+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.799197+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.800500+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.888461+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.888948+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.888990+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.890331+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:15.891386+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:15.894216+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:16.643744+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:16.645250+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:16.646240+00:00", "trade", 10.7575, 163.0]
["2026-09-18T15:53:16.649331+00:00", "trade", 10.75, 8493.0]
["2026-09-18T15:53:16.650618+00:00", "trade", 10.7503, 124.0]
["2026-09-18T15:53:16.650645+00:00", "trade", 10.7496, 291.0]
["2026-09-18T15:53:16.660896+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:16.676224+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:17.805611+00:00", "trade", 10.7835, 47.0]
["2026-09-18T15:53:17.808570+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:17.812320+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:17.812386+00:00", "trade", 10.75, 1038.0]
["2026-09-18T15:53:17.813634+00:00", "trade", 10.75, 58.0]
["2026-09-18T15:53:17.895608+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:18.132986+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:53:19.031316+00:00", "trade", 10.7699, 100.0]
["2026-09-18T15:53:19.770165+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:20.451319+00:00", "trade", 10.745, 2.0]
["2026-09-18T15:53:20.482843+00:00", "trade", 10.745, 30.0]
["2026-09-18T15:53:20.558719+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:21.870631+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:22.428312+00:00", "trade", 10.7471, 17.0]
["2026-09-18T15:53:23.200432+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:53:23.538135+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.556345+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:23.556369+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:53:23.556658+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:23.556850+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:53:23.557195+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.557236+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.557236+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.557240+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.557265+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.557356+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.558101+00:00", "trade", 10.7462, 57.0]
["2026-09-18T15:53:23.559090+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:23.825821+00:00", "trade", 10.745, 6.0]
["2026-09-18T15:53:24.968927+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:24.968960+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:24.969630+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:25.167546+00:00", "trade", 10.7512, 46.0]
["2026-09-18T15:53:25.296044+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:53:25.350822+00:00", "trade", 10.75, 177.0]
["2026-09-18T15:53:25.540722+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:25.541158+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:25.541639+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:25.837820+00:00", "trade", 10.743, 3.0]
["2026-09-18T15:53:25.866854+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:25.866867+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:25.867348+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:26.180857+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:26.724377+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:53:26.724985+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:26.725025+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:26.725266+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:26.749393+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:26.774662+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:26.775280+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.084999+00:00", "trade", 10.75, 50.0]
["2026-09-18T15:53:27.091332+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:53:27.092388+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:53:27.305573+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:53:27.305573+00:00", "trade", 10.75, 11.0]
["2026-09-18T15:53:27.306124+00:00", "trade", 10.75, 700.0]
["2026-09-18T15:53:27.306124+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:53:27.306127+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:27.306127+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:27.306130+00:00", "trade", 10.75, 1400.0]
["2026-09-18T15:53:27.306130+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:27.306160+00:00", "trade", 10.75, 1800.0]
["2026-09-18T15:53:27.306163+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:27.306216+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306304+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:27.306472+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:53:27.306496+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306537+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306537+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306581+00:00", "trade", 10.75, 64.0]
["2026-09-18T15:53:27.306652+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306827+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:27.306827+00:00", "trade", 10.75, 225.0]
["2026-09-18T15:53:27.306938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.306938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.307218+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:27.307296+00:00", "trade", 10.75, 240.0]
["2026-09-18T15:53:27.307402+00:00", "trade", 10.75, 53.0]
["2026-09-18T15:53:27.320558+00:00", "trade", 10.75, 60.0]
["2026-09-18T15:53:27.320618+00:00", "trade", 10.75, 800.0]
["2026-09-18T15:53:27.351080+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:27.365331+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.365422+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:27.365918+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.366474+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.366915+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.366955+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.373559+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:27.374157+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.405777+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:27.405777+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:27.405781+00:00", "trade", 10.75, 130.0]
["2026-09-18T15:53:27.405781+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:27.406689+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.406730+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.406765+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.406810+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.407025+00:00", "trade", 10.7496, 50.0]
["2026-09-18T15:53:27.407166+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.540091+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.565261+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.607191+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.765699+00:00", "trade", 10.7445, 33.0]
["2026-09-18T15:53:27.784711+00:00", "trade", 10.745, 40.0]
["2026-09-18T15:53:27.816758+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:53:27.817305+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.817434+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:27.817485+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:27.821942+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.822005+00:00", "trade", 10.745, 1100.0]
["2026-09-18T15:53:27.822202+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.822222+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.822648+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.823043+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:27.823064+00:00", "trade", 10.745, 340.0]
["2026-09-18T15:53:27.825743+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:27.825746+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.825767+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:27.825770+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.825773+00:00", "trade", 10.745, 1400.0]
["2026-09-18T15:53:27.826062+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826062+00:00", "trade", 10.74, 75.0]
["2026-09-18T15:53:27.826071+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826077+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826158+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:27.826161+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826173+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826248+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:53:27.826252+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826252+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:27.826254+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826257+00:00", "trade", 10.745, 1600.0]
["2026-09-18T15:53:27.826344+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826637+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826667+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826702+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826729+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.826737+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826742+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826787+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826787+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.826868+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.827024+00:00", "trade", 10.7455, 54.0]
["2026-09-18T15:53:27.829153+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.829273+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.829273+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.829346+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.829412+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.831493+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.832380+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.832560+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.832662+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.834554+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.836142+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.836836+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.841254+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.841470+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.854172+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:27.929857+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:27.930338+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.116143+00:00", "trade", 10.745, 2875.0]
["2026-09-18T15:53:28.117388+00:00", "trade", 10.745, 73.0]
["2026-09-18T15:53:28.163758+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.167487+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.167565+00:00", "trade", 10.74, 386.0]
["2026-09-18T15:53:28.168173+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.168655+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.169256+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.170654+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.170813+00:00", "trade", 10.745, 1698.0]
["2026-09-18T15:53:28.171041+00:00", "trade", 10.74, 340.0]
["2026-09-18T15:53:28.171256+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.171536+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.172058+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.304023+00:00", "trade", 10.74, 27.0]
["2026-09-18T15:53:28.304234+00:00", "trade", 10.74, 2143.0]
["2026-09-18T15:53:28.304234+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304238+00:00", "trade", 10.74, 1827.0]
["2026-09-18T15:53:28.304238+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.304243+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.304247+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304247+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304247+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304247+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:28.304252+00:00", "trade", 10.74, 1100.0]
["2026-09-18T15:53:28.304252+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304255+00:00", "trade", 10.74, 2.0]
["2026-09-18T15:53:28.304255+00:00", "trade", 10.74, 294.0]
["2026-09-18T15:53:28.304258+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304258+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304258+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.304258+00:00", "trade", 10.74, 144.0]
["2026-09-18T15:53:28.304261+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.304261+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304261+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304264+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:53:28.304264+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.304264+00:00", "trade", 10.74, 2400.0]
["2026-09-18T15:53:28.304267+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304267+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304270+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.304273+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:53:28.304273+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304277+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:28.304277+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304282+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304282+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:53:28.304286+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.304286+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304288+00:00", "trade", 10.74, 3017.0]
["2026-09-18T15:53:28.304291+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:53:28.304291+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.304294+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.304297+00:00", "trade", 10.74, 2000.0]
["2026-09-18T15:53:28.304297+00:00", "trade", 10.74, 10394.0]
["2026-09-18T15:53:28.304297+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.304301+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304301+00:00", "trade", 10.74, 2300.0]
["2026-09-18T15:53:28.304306+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304309+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:53:28.304321+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304348+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:53:28.304354+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.304357+00:00", "trade", 10.74, 10394.0]
["2026-09-18T15:53:28.304369+00:00", "trade", 10.74, 9000.0]
["2026-09-18T15:53:28.304372+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304375+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304417+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304429+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.304429+00:00", "trade", 10.74, 9200.0]
["2026-09-18T15:53:28.304444+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304448+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.304451+00:00", "trade", 10.74, 254.0]
["2026-09-18T15:53:28.304451+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:53:28.304456+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:53:28.304456+00:00", "trade", 10.74, 2300.0]
["2026-09-18T15:53:28.304459+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304459+00:00", "trade", 10.74, 70.0]
["2026-09-18T15:53:28.304462+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304466+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.304466+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.304466+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.304468+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.304472+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.304472+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:53:28.304475+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:53:28.304531+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.304531+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:53:28.304534+00:00", "trade", 10.74, 3317.0]
["2026-09-18T15:53:28.304572+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304593+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304603+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.304603+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304603+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304603+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304603+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304622+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304648+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304652+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304728+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304757+00:00", "trade", 10.74, 1662.0]
["2026-09-18T15:53:28.304763+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304793+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.304808+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304828+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304903+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304918+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304978+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.304988+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305039+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305039+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305084+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305099+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305151+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.305154+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305160+00:00", "trade", 10.74, 2100.0]
["2026-09-18T15:53:28.305163+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.305166+00:00", "trade", 10.74, 2500.0]
["2026-09-18T15:53:28.305170+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:53:28.305170+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.305173+00:00", "trade", 10.74, 2100.0]
["2026-09-18T15:53:28.305175+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.305175+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:53:28.305181+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.305181+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.305263+00:00", "trade", 10.74, 7138.0]
["2026-09-18T15:53:28.305264+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305269+00:00", "trade", 10.74, 3062.0]
["2026-09-18T15:53:28.305269+00:00", "trade", 10.74, 17800.0]
["2026-09-18T15:53:28.305269+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305358+00:00", "trade", 10.74, 2700.0]
["2026-09-18T15:53:28.305364+00:00", "trade", 10.74, 2300.0]
["2026-09-18T15:53:28.305370+00:00", "trade", 10.74, 555.0]
["2026-09-18T15:53:28.305377+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.305377+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.305377+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.305379+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305379+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305389+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305397+00:00", "trade", 10.74, 1100.0]
["2026-09-18T15:53:28.305399+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305399+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305400+00:00", "trade", 10.74, 1341.0]
["2026-09-18T15:53:28.305409+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:53:28.305409+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.305415+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305421+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305424+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305424+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305425+00:00", "trade", 10.74, 4400.0]
["2026-09-18T15:53:28.305425+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305430+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305430+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305431+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:53:28.305431+00:00", "trade", 10.74, 2500.0]
["2026-09-18T15:53:28.305431+00:00", "trade", 10.74, 3300.0]
["2026-09-18T15:53:28.305434+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305434+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:28.305436+00:00", "trade", 10.74, 2741.0]
["2026-09-18T15:53:28.305436+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:53:28.305447+00:00", "trade", 10.74, 125.0]
["2026-09-18T15:53:28.305452+00:00", "trade", 10.74, 2300.0]
["2026-09-18T15:53:28.305452+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305455+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305458+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:53:28.305459+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305461+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.305463+00:00", "trade", 10.74, 9.0]
["2026-09-18T15:53:28.305465+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305465+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305469+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305475+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305475+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305494+00:00", "trade", 10.74, 3600.0]
["2026-09-18T15:53:28.305497+00:00", "trade", 10.7412, 65.0]
["2026-09-18T15:53:28.305503+00:00", "trade", 10.74, 1390.0]
["2026-09-18T15:53:28.305505+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305510+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305515+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305520+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305520+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305525+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305530+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305535+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305557+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305578+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305578+00:00", "trade", 10.74, 880.0]
["2026-09-18T15:53:28.305578+00:00", "trade", 10.74, 22.0]
["2026-09-18T15:53:28.305580+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305605+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305611+00:00", "trade", 10.74, 125.0]
["2026-09-18T15:53:28.305680+00:00", "trade", 10.74, 72.0]
["2026-09-18T15:53:28.305685+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305738+00:00", "trade", 10.74, 3675.0]
["2026-09-18T15:53:28.305740+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305740+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305744+00:00", "trade", 10.74, 54.0]
["2026-09-18T15:53:28.305744+00:00", "trade", 10.74, 5325.0]
["2026-09-18T15:53:28.305775+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305806+00:00", "trade", 10.74, 103.0]
["2026-09-18T15:53:28.305806+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305821+00:00", "trade", 10.74, 978.0]
["2026-09-18T15:53:28.305824+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.305827+00:00", "trade", 10.74, 522.0]
["2026-09-18T15:53:28.305830+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:28.305835+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305860+00:00", "trade", 10.74, 478.0]
["2026-09-18T15:53:28.305875+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:53:28.305945+00:00", "trade", 10.74, 97.0]
["2026-09-18T15:53:28.305966+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305976+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305981+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305981+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.305981+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306001+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306001+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306001+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306002+00:00", "trade", 10.74, 101.0]
["2026-09-18T15:53:28.306005+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.306006+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306008+00:00", "trade", 10.74, 347.0]
["2026-09-18T15:53:28.306021+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306059+00:00", "trade", 10.74, 88.0]
["2026-09-18T15:53:28.306086+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306113+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:53:28.306161+00:00", "trade", 10.74, 103.0]
["2026-09-18T15:53:28.306221+00:00", "trade", 10.74, 69.0]
["2026-09-18T15:53:28.306251+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.306261+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306278+00:00", "trade", 10.74, 94.0]
["2026-09-18T15:53:28.306324+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.306324+00:00", "trade", 10.74, 283.0]
["2026-09-18T15:53:28.306330+00:00", "trade", 10.74, 81.0]
["2026-09-18T15:53:28.306367+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306372+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.306375+00:00", "trade", 10.74, 302.0]
["2026-09-18T15:53:28.306375+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.306377+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306377+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306387+00:00", "trade", 10.74, 78.0]
["2026-09-18T15:53:28.306441+00:00", "trade", 10.74, 95.0]
["2026-09-18T15:53:28.306495+00:00", "trade", 10.74, 55.0]
["2026-09-18T15:53:28.306528+00:00", "trade", 10.74, 1015.0]
["2026-09-18T15:53:28.306552+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:53:28.306564+00:00", "trade", 10.74, 3942.0]
["2026-09-18T15:53:28.306585+00:00", "trade", 10.74, 534.0]
["2026-09-18T15:53:28.306602+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306627+00:00", "trade", 10.74, 130.0]
["2026-09-18T15:53:28.306642+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306678+00:00", "trade", 10.74, 67.0]
["2026-09-18T15:53:28.306727+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:28.306729+00:00", "trade", 10.74, 52.0]
["2026-09-18T15:53:28.306784+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:53:28.306799+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.306805+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.306805+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:53:28.306805+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.306808+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306833+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306835+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:53:28.306838+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306863+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306868+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306886+00:00", "trade", 10.74, 113.0]
["2026-09-18T15:53:28.306933+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306940+00:00", "trade", 10.74, 57.0]
["2026-09-18T15:53:28.306983+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306988+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.306991+00:00", "trade", 10.74, 116.0]
["2026-09-18T15:53:28.307023+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307023+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307028+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307043+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307048+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307139+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307254+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307404+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307419+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307564+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.307925+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.308101+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.308341+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.308406+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.308572+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.308782+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.309003+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.309144+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:53:28.309307+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:53:28.309394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.310642+00:00", "trade", 10.745, 645.0]
["2026-09-18T15:53:28.311103+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.311526+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:28.311559+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.311609+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.311682+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.312341+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.312566+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.312767+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.313338+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.314581+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315077+00:00", "trade", 10.75, 4058.0]
["2026-09-18T15:53:28.315343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315368+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315393+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315604+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315634+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315643+00:00", "trade", 10.75, 85.0]
["2026-09-18T15:53:28.315689+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.315826+00:00", "trade", 10.75, 400.0]
["2026-09-18T15:53:28.316225+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.316225+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.316265+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.316265+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.316265+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.316305+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.317222+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.318920+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:28.318993+00:00", "trade", 10.75, 1200.0]
["2026-09-18T15:53:28.319570+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:28.319574+00:00", "trade", 10.745, 4999.0]
["2026-09-18T15:53:28.319574+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:28.319576+00:00", "trade", 10.745, 2065.0]
["2026-09-18T15:53:28.319579+00:00", "trade", 10.745, 1080.0]
["2026-09-18T15:53:28.319585+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.319591+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.319597+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:28.319600+00:00", "trade", 10.745, 3200.0]
["2026-09-18T15:53:28.319604+00:00", "trade", 10.745, 4999.0]
["2026-09-18T15:53:28.319604+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.319604+00:00", "trade", 10.745, 500.0]
["2026-09-18T15:53:28.319610+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.319610+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:53:28.319610+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.319615+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:53:28.319615+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:53:28.319615+00:00", "trade", 10.74, 2180.0]
["2026-09-18T15:53:28.319618+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:28.319618+00:00", "trade", 10.745, 2200.0]
["2026-09-18T15:53:28.319621+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.319621+00:00", "trade", 10.74, 1001.0]
["2026-09-18T15:53:28.319621+00:00", "trade", 10.745, 3556.0]
["2026-09-18T15:53:28.319645+00:00", "trade", 10.745, 325.0]
["2026-09-18T15:53:28.319744+00:00", "trade", 10.745, 425.0]
["2026-09-18T15:53:28.319844+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:53:28.319844+00:00", "trade", 10.745, 4310.0]
["2026-09-18T15:53:28.319847+00:00", "trade", 10.745, 2064.0]
["2026-09-18T15:53:28.319847+00:00", "trade", 10.74, 1814.0]
["2026-09-18T15:53:28.319944+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320024+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320024+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320130+00:00", "trade", 10.745, 4798.0]
["2026-09-18T15:53:28.320130+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.320166+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.320166+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.320169+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.320172+00:00", "trade", 10.74, 5600.0]
["2026-09-18T15:53:28.320172+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:28.320177+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:28.320177+00:00", "trade", 10.74, 4500.0]
["2026-09-18T15:53:28.320177+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:28.320177+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:53:28.320190+00:00", "trade", 10.74, 4400.0]
["2026-09-18T15:53:28.320193+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:28.320193+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:28.320207+00:00", "trade", 10.74, 9202.0]
["2026-09-18T15:53:28.320265+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320310+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320385+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320425+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320585+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320701+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320741+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.320821+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.321027+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.321187+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.322625+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.330649+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.330895+00:00", "trade", 10.745, 2200.0]
["2026-09-18T15:53:28.331582+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.331907+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.341189+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.384224+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384236+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384236+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384284+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384323+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384377+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384386+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384488+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.384801+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.384804+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.384816+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.384843+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.384858+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.385078+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.385284+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.414403+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:28.428438+00:00", "trade", 10.745, 3.0]
["2026-09-18T15:53:28.428978+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.431785+00:00", "trade", 10.745, 700.0]
["2026-09-18T15:53:28.431788+00:00", "trade", 10.745, 5997.0]
["2026-09-18T15:53:28.495757+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.596756+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.658045+00:00", "trade", 10.7481, 1440.0]
["2026-09-18T15:53:28.660960+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:53:28.660960+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.660962+00:00", "trade", 10.745, 200.0]
["2026-09-18T15:53:28.661254+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:28.661263+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.661266+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.661269+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:28.664056+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.664757+00:00", "trade", 10.75, 2711.0]
["2026-09-18T15:53:28.665596+00:00", "trade", 10.75, 500.0]
["2026-09-18T15:53:28.666337+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.666658+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.721938+00:00", "trade", 10.745, 4100.0]
["2026-09-18T15:53:28.848737+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.848809+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.848818+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:28.849131+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.849341+00:00", "trade", 10.75, 300.0]
["2026-09-18T15:53:28.849374+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.849597+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.849793+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.849928+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:28.849985+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:28.849988+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.849988+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.850394+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.850459+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.850677+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.851712+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.852646+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:28.862588+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.865914+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:28.866624+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.867057+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:28.867284+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:28.868081+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:29.117491+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:29.425068+00:00", "trade", 10.745, 2000.0]
["2026-09-18T15:53:29.590735+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:29.855986+00:00", "trade", 10.7468, 25.0]
["2026-09-18T15:53:29.999829+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:30.353307+00:00", "trade", 10.745, 7100.0]
["2026-09-18T15:53:30.446101+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:30.559110+00:00", "trade", 10.7414, 2400.0]
["2026-09-18T15:53:30.560155+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:30.560613+00:00", "trade", 10.7414, 4302.0]
["2026-09-18T15:53:30.561875+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:30.821348+00:00", "trade", 10.7472, 15.0]
["2026-09-18T15:53:30.827561+00:00", "trade", 10.75, 1654.0]
["2026-09-18T15:53:30.925924+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:30.962584+00:00", "trade", 10.745, 10.0]
["2026-09-18T15:53:31.300870+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:32.522871+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:32.828610+00:00", "trade", 10.7467, 10.0]
["2026-09-18T15:53:32.835160+00:00", "trade", 10.7467, 10.0]
["2026-09-18T15:53:32.841637+00:00", "trade", 10.7467, 1497.0]
["2026-09-18T15:53:33.194052+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:33.194052+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:33.194528+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:33.194969+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:33.199030+00:00", "trade", 10.75, 1400.0]
["2026-09-18T15:53:33.480393+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:34.305373+00:00", "trade", 10.75, 61.0]
["2026-09-18T15:53:34.305514+00:00", "trade", 10.75, 5.0]
["2026-09-18T15:53:34.305968+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.306009+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.309532+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.363847+00:00", "trade", 10.75, 20.0]
["2026-09-18T15:53:34.364427+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364427+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364427+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364467+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364548+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364708+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.364868+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.368060+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:34.368472+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.368672+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.368672+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.368908+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.368953+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.369148+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:34.629317+00:00", "trade", 10.75, 15.0]
["2026-09-18T15:53:35.141251+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:35.446102+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:35.548102+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:35.549212+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:35.812003+00:00", "trade", 10.75, 45.0]
["2026-09-18T15:53:36.572973+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:37.113768+00:00", "trade", 10.7579, 79.0]
["2026-09-18T15:53:39.812833+00:00", "trade", 10.7467, 2.0]
["2026-09-18T15:53:39.835188+00:00", "trade", 10.7467, 1.0]
["2026-09-18T15:53:41.208983+00:00", "trade", 10.75, 100.0]
["2026-09-18T15:53:41.559544+00:00", "trade", 10.7472, 1.0]
["2026-09-18T15:53:42.001925+00:00", "trade", 10.745, 70.0]
["2026-09-18T15:53:42.216911+00:00", "trade", 10.745, 6.0]
["2026-09-18T15:53:42.766999+00:00", "trade", 10.7477, 1.0]
["2026-09-18T15:53:42.817262+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:42.826974+00:00", "trade", 10.745, 10.0]
["2026-09-18T15:53:42.826983+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:42.827010+00:00", "trade", 10.745, 10.0]
["2026-09-18T15:53:42.827028+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:42.827046+00:00", "trade", 10.745, 15.0]
["2026-09-18T15:53:42.827052+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:42.827701+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:42.827817+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:42.844466+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.009973+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:43.528122+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:43.529168+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.580398+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:43.581467+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.581547+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.581983+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.582028+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.626118+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.689224+00:00", "trade", 10.745, 50.0]
["2026-09-18T15:53:43.881926+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:43.915301+00:00", "trade", 10.75, 20000.0]
["2026-09-18T15:53:43.916552+00:00", "trade", 10.7499, 111.0]
["2026-09-18T15:53:43.916618+00:00", "trade", 10.7499, 67.0]
["2026-09-18T15:53:43.999137+00:00", "trade", 10.75, 200.0]
["2026-09-18T15:53:44.123254+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:44.132320+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.135307+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.200083+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:44.256525+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.297181+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:44.323820+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.383672+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.391897+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.408099+00:00", "trade", 10.7472, 20.0]
["2026-09-18T15:53:44.526893+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.530253+00:00", "trade", 10.748, 1.0]
["2026-09-18T15:53:44.531614+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.568010+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:44.659181+00:00", "trade", 10.745, 123.0]
["2026-09-18T15:53:44.908920+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:44.921305+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:45.142838+00:00", "trade", 10.745, 11.0]
["2026-09-18T15:53:45.142967+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:45.223652+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:45.280538+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:45.281771+00:00", "trade", 10.745, 69.0]
["2026-09-18T15:53:45.282818+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:45.284056+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:45.501688+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:45.545359+00:00", "trade", 10.7467, 1.0]
["2026-09-18T15:53:45.617168+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:46.308235+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:46.698165+00:00", "trade", 10.7401, 2000.0]
["2026-09-18T15:53:46.711758+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:46.712128+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:46.712491+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:53:46.713522+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:46.719967+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:46.732263+00:00", "trade", 10.745, 1.0]
["2026-09-18T15:53:46.733650+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:47.157185+00:00", "trade", 10.7641, 1600.0]
["2026-09-18T15:53:47.342951+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:47.449993+00:00", "trade", 10.745, 9000.0]
["2026-09-18T15:53:47.450769+00:00", "trade", 10.745, 400.0]
["2026-09-18T15:53:47.450843+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:53:47.451286+00:00", "trade", 10.7443, 60.0]
["2026-09-18T15:53:47.453848+00:00", "trade", 10.745, 600.0]
["2026-09-18T15:53:47.454324+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:53:47.454889+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.454893+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:47.455054+00:00", "trade", 10.74, 10000.0]
["2026-09-18T15:53:47.455059+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.455059+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:47.455064+00:00", "trade", 10.74, 1551.0]
["2026-09-18T15:53:47.455064+00:00", "trade", 10.74, 140.0]
["2026-09-18T15:53:47.455070+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:47.455070+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:47.455070+00:00", "trade", 10.74, 2800.0]
["2026-09-18T15:53:47.455073+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:47.455073+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.455076+00:00", "trade", 10.74, 399.0]
["2026-09-18T15:53:47.455076+00:00", "trade", 10.74, 3450.0]
["2026-09-18T15:53:47.455100+00:00", "trade", 10.74, 6550.0]
["2026-09-18T15:53:47.455100+00:00", "trade", 10.74, 2450.0]
["2026-09-18T15:53:47.455111+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:47.455159+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455176+00:00", "trade", 10.74, 9400.0]
["2026-09-18T15:53:47.455176+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:47.455223+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:47.455226+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:47.455226+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:53:47.455295+00:00", "trade", 10.74, 2201.0]
["2026-09-18T15:53:47.455302+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:53:47.455304+00:00", "trade", 10.74, 4.0]
["2026-09-18T15:53:47.455304+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:47.455307+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:53:47.455310+00:00", "trade", 10.74, 599.0]
["2026-09-18T15:53:47.455317+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.455320+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:53:47.455320+00:00", "trade", 10.74, 2600.0]
["2026-09-18T15:53:47.455328+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.455331+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:47.455334+00:00", "trade", 10.74, 495.0]
["2026-09-18T15:53:47.455344+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:53:47.455344+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:53:47.455358+00:00", "trade", 10.74, 5.0]
["2026-09-18T15:53:47.455374+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455380+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455380+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455384+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455384+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455391+00:00", "trade", 10.74, 301.0]
["2026-09-18T15:53:47.455394+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455399+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455403+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:47.455406+00:00", "trade", 10.74, 12200.0]
["2026-09-18T15:53:47.455429+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455478+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:53:47.455499+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:53:47.455505+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455510+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455512+00:00", "trade", 10.74, 6235.0]
["2026-09-18T15:53:47.455575+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455585+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455605+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455630+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:53:47.455640+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455640+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455740+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455795+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455805+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455830+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455921+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.455942+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:53:47.455966+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456086+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456101+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456121+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456126+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456302+00:00", "trade", 10.7406, 58.0]
["2026-09-18T15:53:47.456312+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456366+00:00", "trade", 10.7424, 71.0]
["2026-09-18T15:53:47.456435+00:00", "trade", 10.74, 53.0]
["2026-09-18T15:53:47.456477+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456498+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:53:47.456512+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456512+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456537+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456552+00:00", "trade", 10.74, 94.0]
["2026-09-18T15:53:47.456609+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:53:47.456663+00:00", "trade", 10.74, 51.0]
["2026-09-18T15:53:47.456682+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456720+00:00", "trade", 10.74, 73.0]
["2026-09-18T15:53:47.456722+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.456772+00:00", "trade", 10.74, 61.0]
["2026-09-18T15:53:47.456883+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.457051+00:00", "trade", 10.74, 1287.0]
["2026-09-18T15:53:47.457093+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.457138+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.457429+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.457505+00:00", "trade", 10.735, 120.0]
["2026-09-18T15:53:47.457785+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.457809+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.458191+00:00", "trade", 10.735, 2800.0]
["2026-09-18T15:53:47.458246+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.458296+00:00", "trade", 10.735, 620.0]
["2026-09-18T15:53:47.458317+00:00", "trade", 10.735, 14.0]
["2026-09-18T15:53:47.458672+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.458672+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.458997+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:53:47.458997+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:53:47.459096+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.459123+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.459433+00:00", "trade", 10.7387, 56.0]
["2026-09-18T15:53:47.459760+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.459824+00:00", "trade", 10.735, 2002.0]
["2026-09-18T15:53:47.460747+00:00", "trade", 10.735, 736.0]
["2026-09-18T15:53:47.461885+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.461920+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.462216+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.462246+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.462281+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:53:47.462882+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.463238+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.463238+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.463526+00:00", "trade", 10.7378, 51.0]
["2026-09-18T15:53:47.464268+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:53:47.465546+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:53:47.467328+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.483691+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.488648+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.489415+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.491159+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:47.525049+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525049+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525058+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525070+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525310+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525536+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.525611+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.546595+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:47.825697+00:00", "trade", 10.735, 189.0]
["2026-09-18T15:53:47.956309+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:48.089486+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:48.399246+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:53:48.400494+00:00", "trade", 10.7354, 80.0]
["2026-09-18T15:53:48.473950+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:48.808951+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:53:48.810202+00:00", "trade", 10.735, 60.0]
["2026-09-18T15:53:48.973132+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:49.102151+00:00", "trade", 10.735, 8000.0]
["2026-09-18T15:53:49.103399+00:00", "trade", 10.735, 89.0]
["2026-09-18T15:53:49.127775+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:49.232033+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:53:49.473239+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:49.516965+00:00", "trade", 10.73, 1440.0]
["2026-09-18T15:53:49.587350+00:00", "trade", 10.74, 9000.0]
["2026-09-18T15:53:49.588616+00:00", "trade", 10.7386, 53.0]
["2026-09-18T15:53:49.588665+00:00", "trade", 10.737, 56.0]
["2026-09-18T15:53:49.973471+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:49.977185+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:50.259639+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:50.393063+00:00", "trade", 10.735, 9850.0]
["2026-09-18T15:53:50.394314+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:53:50.473736+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:50.730808+00:00", "trade", 10.735, 1800.0]
["2026-09-18T15:53:51.085236+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:53:51.187006+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:53:51.188254+00:00", "trade", 10.735, 57.0]
["2026-09-18T15:53:51.188315+00:00", "trade", 10.735, 64.0]
["2026-09-18T15:53:51.191178+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:51.223303+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:51.370835+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:51.588665+00:00", "trade", 10.735, 5.0]
["2026-09-18T15:53:51.809425+00:00", "trade", 10.735, 30.0]
["2026-09-18T15:53:51.867950+00:00", "trade", 10.7301, 7500.0]
["2026-09-18T15:53:51.918407+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:51.933701+00:00", "trade", 10.735, 8000.0]
["2026-09-18T15:53:51.934952+00:00", "trade", 10.7327, 79.0]
["2026-09-18T15:53:51.938049+00:00", "trade", 10.73, 20.0]
["2026-09-18T15:53:52.238244+00:00", "trade", 10.735, 9800.0]
["2026-09-18T15:53:52.239498+00:00", "trade", 10.7336, 77.0]
["2026-09-18T15:53:52.268598+00:00", "trade", 10.73, 40.0]
["2026-09-18T15:53:52.269209+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.269249+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.274171+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.276242+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:53:52.277490+00:00", "trade", 10.734, 61.0]
["2026-09-18T15:53:52.392342+00:00", "trade", 10.7301, 7500.0]
["2026-09-18T15:53:52.393369+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.411629+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:53:52.412214+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.552462+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.552582+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.552778+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.552898+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.580945+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.582790+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:53:52.582808+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:52.583350+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.583386+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.583446+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.589998+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:53:52.591243+00:00", "trade", 10.7302, 52.0]
["2026-09-18T15:53:52.615496+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:53:52.615830+00:00", "trade", 10.73, 12.0]
["2026-09-18T15:53:52.615929+00:00", "trade", 10.73, 5.0]
["2026-09-18T15:53:52.615953+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:53:52.617542+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.617547+00:00", "trade", 10.73, 390.0]
["2026-09-18T15:53:52.617782+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.617784+00:00", "trade", 10.73, 290.0]
["2026-09-18T15:53:52.617973+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.617986+00:00", "trade", 10.73, 83.0]
["2026-09-18T15:53:52.618043+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.618043+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.618564+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.638968+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.700574+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:52.700589+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.701070+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.701546+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:52.895704+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:53:52.911597+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:52.974394+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:53:53.156391+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:53:53.266139+00:00", "trade", 10.7301, 7500.0]
["2026-09-18T15:53:53.267399+00:00", "trade", 10.7301, 64.0]
["2026-09-18T15:53:53.270100+00:00", "trade", 10.735, 1811.0]
["2026-09-18T15:53:53.271348+00:00", "trade", 10.731, 52.0]
["2026-09-18T15:53:53.386596+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:53:53.411908+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:53.437348+00:00", "trade", 10.73, 55.0]
["2026-09-18T15:53:53.437432+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:53:53.825077+00:00", "trade", 10.7449, 31.0]
["2026-09-18T15:53:54.502274+00:00", "trade", 10.735, 4000.0]
["2026-09-18T15:53:54.540756+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:53:54.766905+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.285572+00:00", "trade", 10.73, 150.0]
["2026-09-18T15:53:55.295119+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:53:55.295119+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:53:55.295143+00:00", "trade", 10.73, 3.0]
["2026-09-18T15:53:55.295146+00:00", "trade", 10.73, 60.0]
["2026-09-18T15:53:55.295203+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.295206+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:53:55.295209+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:53:55.295263+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:53:55.295267+00:00", "trade", 10.73, 101.0]
["2026-09-18T15:53:55.295267+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:53:55.295273+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:53:55.295273+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:53:55.295273+00:00", "trade", 10.73, 257.0]
["2026-09-18T15:53:55.295281+00:00", "trade", 10.73, 743.0]
["2026-09-18T15:53:55.295285+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:53:55.295288+00:00", "trade", 10.73, 900.0]
["2026-09-18T15:53:55.295290+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:53:55.295320+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:53:55.295327+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:53:55.295333+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:53:55.295381+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.295405+00:00", "trade", 10.73, 678.0]
["2026-09-18T15:53:55.295435+00:00", "trade", 10.73, 900.0]
["2026-09-18T15:53:55.295435+00:00", "trade", 10.73, 722.0]
["2026-09-18T15:53:55.295438+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:53:55.295444+00:00", "trade", 10.73, 320.0]
["2026-09-18T15:53:55.295468+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:53:55.295471+00:00", "trade", 10.73, 480.0]
["2026-09-18T15:53:55.295477+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:53:55.295481+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:53:55.295498+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.295498+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.295534+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:53:55.295608+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:53:55.295636+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.295638+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:53:55.295794+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.295879+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.295924+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.295979+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.295979+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296009+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296044+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296075+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:53:55.296196+00:00", "trade", 10.73, 35.0]
["2026-09-18T15:53:55.296235+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296235+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296255+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296315+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296355+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296355+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296395+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296395+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296435+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296435+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296576+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296576+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.296584+00:00", "trade", 10.73, 9142.0]
["2026-09-18T15:53:55.296602+00:00", "trade", 10.7321, 51.0]
["2026-09-18T15:53:55.296686+00:00", "trade", 10.7318, 51.0]
["2026-09-18T15:53:55.296821+00:00", "trade", 10.725, 103.0]
["2026-09-18T15:53:55.297005+00:00", "trade", 10.725, 764.0]
["2026-09-18T15:53:55.297232+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.297272+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.297401+00:00", "trade", 10.73, 11.0]
["2026-09-18T15:53:55.297468+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:53:55.297681+00:00", "trade", 10.73, 883.0]
["2026-09-18T15:53:55.297793+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.297801+00:00", "trade", 10.73, 477.0]
["2026-09-18T15:53:55.297825+00:00", "trade", 10.73, 87.0]
["2026-09-18T15:53:55.298751+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.299633+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.299673+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.302354+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.302658+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:53:55.303906+00:00", "trade", 10.7296, 53.0]
["2026-09-18T15:53:55.305536+00:00", "trade", 10.725, 1300.0]
["2026-09-18T15:53:55.306330+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:55.314478+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.327151+00:00", "trade", 10.725, 185.0]
["2026-09-18T15:53:55.332573+00:00", "trade", 10.725, 39.0]
["2026-09-18T15:53:55.332606+00:00", "trade", 10.725, 61.0]
["2026-09-18T15:53:55.339888+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.343287+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.352928+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:53:55.358185+00:00", "trade", 10.725, 1200.0]
["2026-09-18T15:53:55.364157+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:53:55.364190+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:53:55.364238+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:55.364295+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:53:55.364584+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:55.364659+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:53:55.364968+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.364973+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.365603+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:55.376062+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:53:55.377047+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.377307+00:00", "trade", 10.7268, 52.0]
["2026-09-18T15:53:55.381806+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:55.387330+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:53:55.561931+00:00", "trade", 10.725, 1000.0]
["2026-09-18T15:53:55.562021+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:53:55.735160+00:00", "trade", 10.73, 60.0]
["2026-09-18T15:53:55.735177+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.735654+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.735659+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.814723+00:00", "trade", 10.725, 119.0]
["2026-09-18T15:53:55.814753+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:53:55.814783+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:53:55.814817+00:00", "trade", 10.725, 9.0]
["2026-09-18T15:53:55.814847+00:00", "trade", 10.725, 67.0]
["2026-09-18T15:53:55.924902+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:53:55.925279+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.925916+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.928357+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:55.929359+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:55.929399+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:56.035872+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:56.036353+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:56.036687+00:00", "trade", 10.7225, 27.0]
["2026-09-18T15:53:56.099903+00:00", "trade", 10.7443, 6.0]
["2026-09-18T15:53:56.892391+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:56.956518+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:53:56.957291+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:56.957531+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:57.023700+00:00", "trade", 10.73, 40.0]
["2026-09-18T15:53:58.214917+00:00", "trade", 10.725, 30.0]
["2026-09-18T15:53:58.216622+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:58.571936+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:58.638903+00:00", "trade", 10.725, 52.0]
["2026-09-18T15:53:59.497548+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:59.501779+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:53:59.502361+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:59.502401+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:59.502401+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:59.502401+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:59.509363+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:53:59.863890+00:00", "trade", 10.7299, 4000.0]
["2026-09-18T15:53:59.898099+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:53:59.955671+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:53:59.999848+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:00.051833+00:00", "trade", 10.7281, 200.0]
["2026-09-18T15:54:00.459004+00:00", "trade", 10.7322, 5.0]
["2026-09-18T15:54:00.463532+00:00", "trade", 10.7297, 1.0]
["2026-09-18T15:54:00.546502+00:00", "trade", 10.7435, 100.0]
["2026-09-18T15:54:00.555773+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:00.555942+00:00", "trade", 10.73, 85.0]
["2026-09-18T15:54:00.557262+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:00.558781+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:00.560958+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:00.588135+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:00.588591+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:01.029453+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:54:01.388852+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:01.487046+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:01.487802+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:01.725462+00:00", "trade", 10.7796, 2300.0]
["2026-09-18T15:54:01.925106+00:00", "trade", 10.7436, 159.0]
["2026-09-18T15:54:01.941197+00:00", "trade", 10.7601, 300.0]
["2026-09-18T15:54:01.948462+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:02.555298+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:54:02.556326+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:54:02.562428+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562428+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:54:02.562443+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562446+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:54:02.562449+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562475+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562495+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562545+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562550+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562555+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562555+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562596+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562596+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562729+00:00", "trade", 10.73, 83.0]
["2026-09-18T15:54:02.562731+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562736+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:54:02.562744+00:00", "trade", 10.73, 455.0]
["2026-09-18T15:54:02.562753+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562806+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562826+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562909+00:00", "trade", 10.73, 9.0]
["2026-09-18T15:54:02.562915+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562918+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.562918+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:54:02.562966+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562966+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562972+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562977+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562991+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562991+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.562991+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.563007+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.563012+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:54:02.563112+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563152+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563312+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563315+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:02.563337+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563493+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563558+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563558+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563593+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563633+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563658+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563658+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563673+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563713+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563748+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563834+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563874+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563914+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563969+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.563998+00:00", "trade", 10.7283, 50.0]
["2026-09-18T15:54:02.564104+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.564104+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.564275+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.564515+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.564540+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.564666+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.565227+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.565432+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.567116+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.567512+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.571522+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.600085+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.631339+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.632943+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:02.632949+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:02.632973+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:02.633009+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:02.633015+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:54:02.633024+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:54:02.633030+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:02.633048+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:02.633234+00:00", "trade", 10.735, 9800.0]
["2026-09-18T15:54:02.634091+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:02.634482+00:00", "trade", 10.7348, 52.0]
["2026-09-18T15:54:02.634545+00:00", "trade", 10.7302, 77.0]
["2026-09-18T15:54:02.728976+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:02.738866+00:00", "trade", 10.735, 900.0]
["2026-09-18T15:54:02.739531+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.228091+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.355391+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:03.356639+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:54:03.396667+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:03.397376+00:00", "trade", 10.735, 3560.0]
["2026-09-18T15:54:03.400107+00:00", "trade", 10.74, 85.0]
["2026-09-18T15:54:03.400134+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:54:03.400414+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:03.400947+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.400987+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401027+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401037+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401037+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401107+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401188+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.401784+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.556951+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:03.557080+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:03.557559+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.557719+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.557964+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:54:03.558033+00:00", "trade", 10.74, 128.0]
["2026-09-18T15:54:03.558093+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:03.558120+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.558556+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.558677+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.563398+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:03.890665+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:04.871144+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:04.872743+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:05.355562+00:00", "trade", 10.7794, 200.0]
["2026-09-18T15:54:05.357721+00:00", "trade", 10.7794, 5300.0]
["2026-09-18T15:54:05.359008+00:00", "trade", 10.7794, 1600.0]
["2026-09-18T15:54:05.502978+00:00", "trade", 10.7598, 100.0]
["2026-09-18T15:54:05.552768+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:54:05.721619+00:00", "trade", 10.7399, 7500.0]
["2026-09-18T15:54:05.722301+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:05.722662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:05.722870+00:00", "trade", 10.7382, 64.0]
["2026-09-18T15:54:05.722930+00:00", "trade", 10.7368, 68.0]
["2026-09-18T15:54:05.809283+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:05.809889+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:06.175769+00:00", "trade", 10.74, 2.0]
["2026-09-18T15:54:06.397510+00:00", "trade", 10.735, 42.0]
["2026-09-18T15:54:06.630422+00:00", "trade", 10.7598, 100.0]
["2026-09-18T15:54:06.631476+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:06.784226+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:07.338087+00:00", "trade", 10.735, 2500.0]
["2026-09-18T15:54:07.338857+00:00", "trade", 10.73, 8997.0]
["2026-09-18T15:54:07.339246+00:00", "trade", 10.73, 7416.0]
["2026-09-18T15:54:07.340108+00:00", "trade", 10.7312, 58.0]
["2026-09-18T15:54:07.340310+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.340496+00:00", "trade", 10.7342, 52.0]
["2026-09-18T15:54:07.340556+00:00", "trade", 10.7307, 57.0]
["2026-09-18T15:54:07.342439+00:00", "trade", 10.735, 12300.0]
["2026-09-18T15:54:07.343684+00:00", "trade", 10.7331, 99.0]
["2026-09-18T15:54:07.348811+00:00", "trade", 10.74, 1527.0]
["2026-09-18T15:54:07.352708+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:07.355673+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:54:07.356401+00:00", "trade", 10.74, 146.0]
["2026-09-18T15:54:07.356921+00:00", "trade", 10.7354, 63.0]
["2026-09-18T15:54:07.369995+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.371755+00:00", "trade", 10.73, 2601.0]
["2026-09-18T15:54:07.372797+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.373006+00:00", "trade", 10.7346, 57.0]
["2026-09-18T15:54:07.414637+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:07.415674+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.420919+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:54:07.459708+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.776807+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:07.878781+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:08.446782+00:00", "trade", 10.73, 8000.0]
["2026-09-18T15:54:08.447866+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:08.447866+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:08.447906+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:08.499603+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:08.661615+00:00", "trade", 10.7605, 100.0]
["2026-09-18T15:54:09.030096+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:54:09.031344+00:00", "trade", 10.7328, 91.0]
["2026-09-18T15:54:09.031407+00:00", "trade", 10.7325, 63.0]
["2026-09-18T15:54:09.036429+00:00", "trade", 10.74, 1623.0]
["2026-09-18T15:54:09.036742+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:09.037301+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037376+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037381+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037416+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.037677+00:00", "trade", 10.7336, 51.0]
["2026-09-18T15:54:09.063917+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:09.064947+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.139614+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.145278+00:00", "trade", 10.73, 9000.0]
["2026-09-18T15:54:09.146335+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.146535+00:00", "trade", 10.7316, 54.0]
["2026-09-18T15:54:09.169861+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.210281+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:09.556229+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:09.852098+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:54:09.853097+00:00", "trade", 10.7388, 45.0]
["2026-09-18T15:54:09.853370+00:00", "trade", 10.735, 94.0]
["2026-09-18T15:54:09.929199+00:00", "trade", 10.74, 94.0]
["2026-09-18T15:54:09.930192+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:09.930192+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:10.056121+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:10.141619+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:10.486482+00:00", "trade", 10.7301, 300.0]
["2026-09-18T15:54:10.697791+00:00", "trade", 10.735, 3000.0]
["2026-09-18T15:54:10.698744+00:00", "trade", 10.735, 6500.0]
["2026-09-18T15:54:10.739786+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:10.745872+00:00", "trade", 10.74, 1872.0]
["2026-09-18T15:54:10.999405+00:00", "trade", 10.735, 1200.0]
["2026-09-18T15:54:11.003603+00:00", "trade", 10.74, 6.0]
["2026-09-18T15:54:11.004499+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.004539+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.005135+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.005140+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.030105+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.054033+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:11.396134+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:54:11.396786+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396791+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396791+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396826+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396826+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396826+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.396866+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.397106+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.397252+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.503059+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:11.505393+00:00", "trade", 10.74, 13.0]
["2026-09-18T15:54:11.506060+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.506060+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.525977+00:00", "trade", 10.74, 11.0]
["2026-09-18T15:54:11.533350+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.535202+00:00", "trade", 10.74, 39.0]
["2026-09-18T15:54:11.538272+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:11.717483+00:00", "trade", 10.73, 2540.0]
["2026-09-18T15:54:12.570496+00:00", "trade", 10.7301, 10.0]
["2026-09-18T15:54:12.773556+00:00", "trade", 10.735, 9850.0]
["2026-09-18T15:54:12.774804+00:00", "trade", 10.7341, 54.0]
["2026-09-18T15:54:12.817800+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:13.105295+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:13.214890+00:00", "trade", 10.754, 29.0]
["2026-09-18T15:54:13.263053+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:13.422032+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:13.429116+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.634131+00:00", "trade", 10.73, 2000.0]
["2026-09-18T15:54:13.709599+00:00", "trade", 10.74, 1600.0]
["2026-09-18T15:54:13.713664+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.713733+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.714381+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.714431+00:00", "trade", 10.74, 3100.0]
["2026-09-18T15:54:13.714777+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.714777+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.714879+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.715081+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.715699+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.718313+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.718381+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.718719+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.718864+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.722373+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.722511+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.723102+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.728168+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:54:13.728207+00:00", "trade", 10.74, 1900.0]
["2026-09-18T15:54:13.728219+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.728665+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.728665+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.728700+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.728946+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.736431+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:13.738107+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.740308+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.750001+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.776697+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:13.777757+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:13.959164+00:00", "trade", 10.7362, 31.0]
["2026-09-18T15:54:13.962140+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:14.034169+00:00", "trade", 10.7399, 2.0]
["2026-09-18T15:54:14.340371+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:14.341386+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:14.349304+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:14.474469+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:54:14.633411+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:15.073860+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.075339+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.538808+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:15.860157+00:00", "trade", 10.7584, 100.0]
["2026-09-18T15:54:15.912638+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:15.912653+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:15.913214+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.913254+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.913254+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.913259+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.913294+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:15.913294+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:16.235004+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:16.236036+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:16.236557+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:16.239880+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:16.242682+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:16.371970+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:16.378159+00:00", "trade", 10.74, 1683.0]
["2026-09-18T15:54:16.458314+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:16.808505+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:16.898241+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:54:16.925850+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:16.926942+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:17.031937+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:17.317109+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:17.361398+00:00", "trade", 10.7331, 325.0]
["2026-09-18T15:54:17.486092+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:18.254096+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:18.255130+00:00", "trade", 10.735, 58.0]
["2026-09-18T15:54:18.255160+00:00", "trade", 10.735, 51.0]
["2026-09-18T15:54:18.255190+00:00", "trade", 10.735, 1087.0]
["2026-09-18T15:54:18.295853+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:18.529865+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:18.530306+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:19.421806+00:00", "trade", 10.7381, 5.0]
["2026-09-18T15:54:20.099213+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:20.223092+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:20.318761+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:20.379608+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:21.507882+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:22.482257+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:54:22.485222+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:54:22.544874+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:22.635489+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:23.486802+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:54:23.966032+00:00", "trade", 10.7782, 47.0]
["2026-09-18T15:54:24.021893+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:54:24.206676+00:00", "trade", 10.7782, 600.0]
["2026-09-18T15:54:24.468006+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:54:24.719213+00:00", "trade", 10.735, 185.0]
["2026-09-18T15:54:25.707440+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:25.838656+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:26.121793+00:00", "trade", 10.7352, 500.0]
["2026-09-18T15:54:26.262696+00:00", "trade", 10.7381, 2.0]
["2026-09-18T15:54:26.285676+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:54:26.584385+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:26.636724+00:00", "trade", 10.7331, 99.0]
["2026-09-18T15:54:27.379940+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:27.406730+00:00", "trade", 10.7539, 300.0]
["2026-09-18T15:54:29.436459+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:29.436489+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:29.490275+00:00", "trade", 10.7331, 50.0]
["2026-09-18T15:54:29.501350+00:00", "trade", 10.7344, 22.0]
["2026-09-18T15:54:29.501918+00:00", "trade", 10.7365, 2.0]
["2026-09-18T15:54:29.547934+00:00", "trade", 10.7361, 40.0]
["2026-09-18T15:54:29.884557+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:29.951204+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:29.999872+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:30.004995+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:30.072797+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:30.125970+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:30.947699+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:30.948875+00:00", "trade", 10.735, 45.0]
["2026-09-18T15:54:31.002811+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:31.319986+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:54:31.563547+00:00", "trade", 10.73, 408.0]
["2026-09-18T15:54:32.079488+00:00", "trade", 10.7399, 205.0]
["2026-09-18T15:54:32.113929+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:32.644236+00:00", "trade", 10.735, 189.0]
["2026-09-18T15:54:32.668101+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:54:32.950925+00:00", "trade", 10.7351, 32.0]
["2026-09-18T15:54:32.956498+00:00", "trade", 10.7339, 1.0]
["2026-09-18T15:54:33.208662+00:00", "trade", 10.7331, 30.0]
["2026-09-18T15:54:33.399305+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:54:34.090483+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:34.165462+00:00", "trade", 10.7357, 10.0]
["2026-09-18T15:54:34.169841+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:34.243747+00:00", "trade", 10.7331, 99.0]
["2026-09-18T15:54:35.468906+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:54:36.205433+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:54:36.739355+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:54:36.746112+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:36.747144+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:36.824027+00:00", "trade", 10.7781, 100.0]
["2026-09-18T15:54:37.740830+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:37.741266+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.019384+00:00", "trade", 10.735, 152.0]
["2026-09-18T15:54:38.141135+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.141501+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.147461+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.147511+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.147872+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.147957+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.148308+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.148398+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.150588+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.151039+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.152107+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:54:38.186453+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.186894+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.186894+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.186934+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.397677+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:54:38.451096+00:00", "trade", 10.7334, 23.0]
["2026-09-18T15:54:38.538186+00:00", "trade", 10.73, 65.0]
["2026-09-18T15:54:38.555140+00:00", "trade", 10.735, 135.0]
["2026-09-18T15:54:38.567469+00:00", "trade", 10.735, 241.0]
["2026-09-18T15:54:38.641198+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:38.765414+00:00", "trade", 10.7781, 47.0]
["2026-09-18T15:54:38.768391+00:00", "trade", 10.7781, 7.0]
["2026-09-18T15:54:39.537153+00:00", "trade", 10.7782, 100.0]
["2026-09-18T15:54:39.547509+00:00", "trade", 10.735, 9850.0]
["2026-09-18T15:54:39.634037+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:39.634052+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:39.634082+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:39.634112+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:39.634118+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:54:39.634127+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:39.634148+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:39.634166+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:39.634190+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:54:39.634217+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:54:39.634244+00:00", "trade", 10.735, 15.0]
["2026-09-18T15:54:39.634277+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:54:39.634428+00:00", "trade", 10.735, 8920.0]
["2026-09-18T15:54:39.635124+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:39.636936+00:00", "trade", 10.735, 1100.0]
["2026-09-18T15:54:39.638575+00:00", "trade", 10.735, 781.0]
["2026-09-18T15:54:39.639819+00:00", "trade", 10.7358, 50.0]
["2026-09-18T15:54:39.646877+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:39.648246+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:39.732719+00:00", "trade", 10.7301, 2000.0]
["2026-09-18T15:54:39.777751+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:39.958098+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:39.969754+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:40.010263+00:00", "trade", 10.7303, 99.0]
["2026-09-18T15:54:40.011644+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:40.125741+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:40.216475+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:40.335328+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:40.565923+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:40.627068+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:40.874992+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:40.902281+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:40.928146+00:00", "trade", 10.732, 99.0]
["2026-09-18T15:54:40.945849+00:00", "trade", 10.7301, 7500.0]
["2026-09-18T15:54:40.947097+00:00", "trade", 10.734, 51.0]
["2026-09-18T15:54:40.995707+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:41.051751+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:41.083955+00:00", "trade", 10.739, 635.0]
["2026-09-18T15:54:41.084054+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:54:41.087113+00:00", "trade", 10.735, 1000.0]
["2026-09-18T15:54:41.088823+00:00", "trade", 10.735, 901.0]
["2026-09-18T15:54:41.129369+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:41.226187+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:41.228045+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:41.752371+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:54:41.753625+00:00", "trade", 10.7341, 50.0]
["2026-09-18T15:54:41.799872+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:42.286569+00:00", "trade", 10.7349, 46.0]
["2026-09-18T15:54:42.660717+00:00", "trade", 10.7386, 3.0]
["2026-09-18T15:54:42.707701+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:54:42.708949+00:00", "trade", 10.735, 75.0]
["2026-09-18T15:54:42.759307+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:43.082893+00:00", "trade", 10.74, 8000.0]
["2026-09-18T15:54:43.251579+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:43.596264+00:00", "trade", 10.7351, 9000.0]
["2026-09-18T15:54:43.597509+00:00", "trade", 10.7374, 69.0]
["2026-09-18T15:54:43.598462+00:00", "trade", 10.735, 1100.0]
["2026-09-18T15:54:43.599710+00:00", "trade", 10.7359, 50.0]
["2026-09-18T15:54:43.600417+00:00", "trade", 10.735, 797.0]
["2026-09-18T15:54:43.751595+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:43.970794+00:00", "trade", 10.7349, 6.0]
["2026-09-18T15:54:43.971134+00:00", "trade", 10.7349, 4.0]
["2026-09-18T15:54:43.973615+00:00", "trade", 10.735, 4.0]
["2026-09-18T15:54:44.361181+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:44.411624+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:44.412999+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:44.461281+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:44.530583+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:44.581729+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:44.700875+00:00", "trade", 10.735, 9500.0]
["2026-09-18T15:54:44.781977+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:44.906792+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:45.373894+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:45.599812+00:00", "trade", 10.735, 462.0]
["2026-09-18T15:54:45.601060+00:00", "trade", 10.7349, 50.0]
["2026-09-18T15:54:45.711873+00:00", "trade", 10.7549, 13.0]
["2026-09-18T15:54:45.749887+00:00", "trade", 10.737, 129.0]
["2026-09-18T15:54:45.944816+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:46.201526+00:00", "trade", 10.7399, 2.0]
["2026-09-18T15:54:46.378874+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:46.414769+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:46.578021+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:46.579133+00:00", "trade", 10.735, 165.0]
["2026-09-18T15:54:46.579227+00:00", "trade", 10.735, 259.0]
["2026-09-18T15:54:46.579293+00:00", "trade", 10.735, 6.0]
["2026-09-18T15:54:46.579482+00:00", "trade", 10.735, 35.0]
["2026-09-18T15:54:46.617087+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:47.018898+00:00", "trade", 10.7422, 158.0]
["2026-09-18T15:54:48.032173+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:49.385466+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:54:49.629264+00:00", "trade", 10.735, 30.0]
["2026-09-18T15:54:50.237841+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:50.305511+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:51.322698+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:54:51.382068+00:00", "trade", 10.7548, 100.0]
["2026-09-18T15:54:51.790829+00:00", "trade", 10.737, 5.0]
["2026-09-18T15:54:52.042511+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:54:52.423123+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:52.680717+00:00", "trade", 10.737, 9.0]
["2026-09-18T15:54:52.683529+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:54:52.915557+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:54:52.922323+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:52.922443+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:52.922443+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:52.958872+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:54:52.960253+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:53.026792+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:54:55.177879+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:54:56.561535+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:54:56.563066+00:00", "trade", 10.735, 69.0]
["2026-09-18T15:54:56.566785+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:56.566825+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:56.658867+00:00", "trade", 10.7545, 10.0]
["2026-09-18T15:54:57.002193+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:54:57.002229+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:54:57.002334+00:00", "trade", 10.735, 539.0]
["2026-09-18T15:54:57.002770+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002810+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002810+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002846+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002886+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002891+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.002966+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.009494+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:54:57.053050+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:54:57.088612+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:57.089776+00:00", "trade", 10.735, 70.0]
["2026-09-18T15:54:58.025461+00:00", "trade", 10.7345, 24.0]
["2026-09-18T15:54:58.318555+00:00", "trade", 10.7332, 200.0]
["2026-09-18T15:54:59.251419+00:00", "trade", 10.7319, 15.0]
["2026-09-18T15:54:59.346793+00:00", "trade", 10.732, 21.0]
["2026-09-18T15:54:59.368120+00:00", "trade", 10.732, 1.0]
["2026-09-18T15:54:59.438604+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:54:59.439425+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:54:59.999895+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.066483+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.157576+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:00.158231+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.158271+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.158953+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.196447+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.196487+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:00.214393+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:01.346923+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:55:01.346940+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:01.347782+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:01.348309+00:00", "trade", 10.7539, 5.0]
["2026-09-18T15:55:01.348559+00:00", "trade", 10.7535, 12.0]
["2026-09-18T15:55:01.407679+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:01.407719+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:01.531516+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:55:01.532120+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:01.907199+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:55:01.908203+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:02.114508+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:02.161765+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:02.161765+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:02.193055+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.013887+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:55:03.016681+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.016925+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:55:03.021969+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.022410+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.033951+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:55:03.035330+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.036649+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.098905+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:55:03.099307+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.134417+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:03.134426+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.134429+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:55:03.134441+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.134445+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:55:03.134445+00:00", "trade", 10.735, 1100.0]
["2026-09-18T15:55:03.134471+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.134474+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.134814+00:00", "trade", 10.74, 90.0]
["2026-09-18T15:55:03.134820+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:55:03.134913+00:00", "trade", 10.735, 1600.0]
["2026-09-18T15:55:03.134913+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.134916+00:00", "trade", 10.735, 700.0]
["2026-09-18T15:55:03.135283+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135363+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135443+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135443+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135478+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135564+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135564+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135564+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135569+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.135635+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.135701+00:00", "trade", 10.7355, 50.0]
["2026-09-18T15:55:03.135744+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.136045+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.136164+00:00", "trade", 10.734, 52.0]
["2026-09-18T15:55:03.136837+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.137508+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:55:03.137884+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.139123+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.142337+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.143886+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.149425+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:55:03.195798+00:00", "trade", 10.735, 405.0]
["2026-09-18T15:55:03.195844+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:55:03.196263+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.196454+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:55:03.197705+00:00", "trade", 10.735, 67.0]
["2026-09-18T15:55:03.197783+00:00", "trade", 10.735, 2005.0]
["2026-09-18T15:55:03.199485+00:00", "trade", 10.735, 1100.0]
["2026-09-18T15:55:03.199560+00:00", "trade", 10.735, 3560.0]
["2026-09-18T15:55:03.199566+00:00", "trade", 10.735, 3560.0]
["2026-09-18T15:55:03.199633+00:00", "trade", 10.735, 3540.0]
["2026-09-18T15:55:03.200698+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.200703+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.200811+00:00", "trade", 10.7347, 51.0]
["2026-09-18T15:55:03.200878+00:00", "trade", 10.735, 55.0]
["2026-09-18T15:55:03.201144+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.201389+00:00", "trade", 10.735, 677.0]
["2026-09-18T15:55:03.210828+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:03.230153+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:03.671727+00:00", "trade", 10.735, 300.0]
["2026-09-18T15:55:04.009453+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:55:04.043542+00:00", "trade", 10.7301, 15.0]
["2026-09-18T15:55:04.055424+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:04.122363+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:04.122403+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:04.149307+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:04.919836+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:04.921072+00:00", "trade", 10.735, 28.0]
["2026-09-18T15:55:04.971252+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:04.973775+00:00", "trade", 10.735, 1000.0]
["2026-09-18T15:55:05.054294+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:05.106191+00:00", "trade", 10.7329, 99.0]
["2026-09-18T15:55:05.108425+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:05.140885+00:00", "trade", 10.735, 4.0]
["2026-09-18T15:55:05.175404+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:05.175840+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:05.175975+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:05.176401+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:05.447029+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:06.026661+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:07.005822+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:07.269017+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:08.194404+00:00", "trade", 10.7549, 100.0]
["2026-09-18T15:55:08.266627+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:08.924121+00:00", "trade", 10.735, 16.0]
["2026-09-18T15:55:08.925679+00:00", "trade", 10.735, 332.0]
["2026-09-18T15:55:09.673639+00:00", "trade", 10.7333, 4.0]
["2026-09-18T15:55:09.822979+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:09.823816+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:09.829815+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:09.908347+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:55:10.063440+00:00", "trade", 10.735, 1300.0]
["2026-09-18T15:55:10.064583+00:00", "trade", 10.7769, 100.0]
["2026-09-18T15:55:10.527458+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:55:10.660617+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:10.698687+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:10.699839+00:00", "trade", 10.735, 30.0]
["2026-09-18T15:55:10.715560+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:10.784890+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:10.798200+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:55:10.839632+00:00", "trade", 10.7329, 99.0]
["2026-09-18T15:55:12.359119+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:12.391177+00:00", "trade", 10.74, 97.0]
["2026-09-18T15:55:12.391240+00:00", "trade", 10.74, 3.0]
["2026-09-18T15:55:12.392017+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:12.392047+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:12.397735+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:12.944870+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.222384+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:13.276663+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:13.442877+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:55:13.443514+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.444032+00:00", "trade", 10.735, 1558.0]
["2026-09-18T15:55:13.444263+00:00", "trade", 10.735, 29.0]
["2026-09-18T15:55:13.445314+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.445790+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.516819+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.532822+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.535328+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:13.536345+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.800111+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.870267+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:55:13.987976+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:13.988424+00:00", "trade", 10.74, 340.0]
["2026-09-18T15:55:13.988569+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.988569+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:13.989090+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:14.047274+00:00", "trade", 10.735, 10.0]
["2026-09-18T15:55:14.585432+00:00", "trade", 10.7769, 48.0]
["2026-09-18T15:55:14.807212+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:55:15.834843+00:00", "trade", 10.7543, 24.0]
["2026-09-18T15:55:15.952365+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:55:17.170002+00:00", "trade", 10.7533, 11.0]
["2026-09-18T15:55:18.004464+00:00", "trade", 10.7769, 100.0]
["2026-09-18T15:55:18.009026+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:55:18.010881+00:00", "trade", 10.735, 27.0]
["2026-09-18T15:55:18.911656+00:00", "trade", 10.7399, 902.0]
["2026-09-18T15:55:19.478980+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.480267+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.480908+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.480971+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:55:19.481034+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.481091+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.481197+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.481633+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.484459+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.490380+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:55:19.490384+00:00", "trade", 10.74, 40.0]
["2026-09-18T15:55:19.490386+00:00", "trade", 10.74, 3874.0]
["2026-09-18T15:55:19.490386+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.490420+00:00", "trade", 10.74, 1500.0]
["2026-09-18T15:55:19.490423+00:00", "trade", 10.74, 1400.0]
["2026-09-18T15:55:19.490423+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:19.490425+00:00", "trade", 10.74, 1146.0]
["2026-09-18T15:55:19.490439+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.490910+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.491040+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.491195+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.491195+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.491640+00:00", "trade", 10.7372, 52.0]
["2026-09-18T15:55:19.491712+00:00", "trade", 10.736, 50.0]
["2026-09-18T15:55:19.492037+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.505364+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.509055+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:19.510303+00:00", "trade", 10.7381, 50.0]
["2026-09-18T15:55:19.550084+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:19.719645+00:00", "trade", 10.735, 118.0]
["2026-09-18T15:55:19.719673+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.719741+00:00", "trade", 10.735, 1082.0]
["2026-09-18T15:55:19.720670+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.721512+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.730273+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:19.885660+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:55:19.887065+00:00", "trade", 10.735, 9.0]
["2026-09-18T15:55:20.091181+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:20.616261+00:00", "trade", 10.74, 106.0]
["2026-09-18T15:55:20.616658+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:55:20.619644+00:00", "trade", 10.74, 59.0]
["2026-09-18T15:55:20.939490+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:21.076654+00:00", "trade", 10.7399, 50.0]
["2026-09-18T15:55:21.126729+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:21.432673+00:00", "trade", 10.7399, 1000.0]
["2026-09-18T15:55:21.643429+00:00", "trade", 10.7529, 100.0]
["2026-09-18T15:55:21.654459+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:21.694583+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:21.695662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:21.758172+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:21.987750+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:21.988808+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:22.933728+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:22.949106+00:00", "trade", 10.735, 3800.0]
["2026-09-18T15:55:23.364068+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:23.365138+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:23.402987+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:23.415668+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:23.614575+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:24.606181+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:24.610472+00:00", "trade", 10.7386, 72.0]
["2026-09-18T15:55:24.771273+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:24.887400+00:00", "trade", 10.735, 18.0]
["2026-09-18T15:55:24.904610+00:00", "trade", 10.735, 8.0]
["2026-09-18T15:55:25.620559+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:25.736199+00:00", "trade", 10.7352, 24.0]
["2026-09-18T15:55:26.497707+00:00", "trade", 10.74, 50.0]
["2026-09-18T15:55:26.503039+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:55:26.732601+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:55:26.978742+00:00", "trade", 10.7358, 43.0]
["2026-09-18T15:55:27.518840+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:55:27.520391+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:55:27.912153+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:55:28.009458+00:00", "trade", 10.74, 7.0]
["2026-09-18T15:55:28.450272+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.511711+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:28.512329+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.512811+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.517945+00:00", "trade", 10.74, 1445.0]
["2026-09-18T15:55:28.519193+00:00", "trade", 10.7376, 55.0]
["2026-09-18T15:55:28.522062+00:00", "trade", 10.74, 170.0]
["2026-09-18T15:55:28.525352+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:55:28.799918+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.815481+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:28.816096+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.816101+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:28.930187+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:29.052027+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:29.468900+00:00", "trade", 10.735, 1000.0]
["2026-09-18T15:55:29.999923+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:31.146745+00:00", "trade", 10.7358, 24.0]
["2026-09-18T15:55:31.348334+00:00", "trade", 10.74, 1440.0]
["2026-09-18T15:55:31.440335+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:31.791434+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:32.147430+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:32.594464+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:55:32.648491+00:00", "trade", 10.7333, 99.0]
["2026-09-18T15:55:32.771796+00:00", "trade", 10.7383, 6.0]
["2026-09-18T15:55:32.987092+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:55:33.196607+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:33.202710+00:00", "trade", 10.7372, 33.0]
["2026-09-18T15:55:33.821857+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:33.823806+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:55:33.824413+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:33.824574+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:34.046794+00:00", "trade", 10.735, 74.0]
["2026-09-18T15:55:34.046897+00:00", "trade", 10.735, 101.0]
["2026-09-18T15:55:34.176541+00:00", "trade", 10.7352, 10.0]
["2026-09-18T15:55:34.434235+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:55:34.434328+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:55:34.434331+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434337+00:00", "trade", 10.74, 7.0]
["2026-09-18T15:55:34.434337+00:00", "trade", 10.74, 35.0]
["2026-09-18T15:55:34.434341+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434341+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434343+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:55:34.434346+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:34.434346+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434350+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:34.434352+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434355+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:34.434359+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:55:34.434359+00:00", "trade", 10.74, 1200.0]
["2026-09-18T15:55:34.434364+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:55:34.434364+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:55:34.434364+00:00", "trade", 10.74, 114.0]
["2026-09-18T15:55:34.434364+00:00", "trade", 10.74, 900.0]
["2026-09-18T15:55:34.434382+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:34.434385+00:00", "trade", 10.74, 800.0]
["2026-09-18T15:55:34.434385+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:34.434447+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434497+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434517+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434535+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434588+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434620+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434623+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:55:34.434626+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434630+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434630+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434635+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434635+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:55:34.434635+00:00", "trade", 10.74, 2100.0]
["2026-09-18T15:55:34.434638+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434641+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434641+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434644+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:34.434683+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434683+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434737+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434776+00:00", "trade", 10.74, 25.0]
["2026-09-18T15:55:34.434795+00:00", "trade", 10.74, 1000.0]
["2026-09-18T15:55:34.434797+00:00", "trade", 10.74, 15.0]
["2026-09-18T15:55:34.434801+00:00", "trade", 10.74, 1.0]
["2026-09-18T15:55:34.434803+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:34.434803+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434807+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:55:34.434807+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434809+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.434813+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:55:34.434913+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434913+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434913+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434918+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434918+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434924+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434924+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434943+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434964+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.434984+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:34.435014+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435214+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435233+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.435234+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435239+00:00", "trade", 10.745, 139.0]
["2026-09-18T15:55:34.435294+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435320+00:00", "trade", 10.74, 7.0]
["2026-09-18T15:55:34.435375+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435425+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435425+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435426+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:55:34.435495+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435640+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435663+00:00", "trade", 10.7375, 51.0]
["2026-09-18T15:55:34.435700+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435725+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435730+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435750+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435815+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435856+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435871+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.435910+00:00", "trade", 10.7393, 50.0]
["2026-09-18T15:55:34.435958+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.436091+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436096+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436136+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436216+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436252+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436657+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.436662+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:55:34.436746+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:34.437414+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.437695+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.438617+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.438657+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.439815+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.440938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.440938+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.441053+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.441098+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.451177+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.461462+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.529032+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:55:34.539126+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.539657+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.540650+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.570816+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.708864+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.708864+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.714748+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.714783+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.714823+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.715264+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.715769+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:55:34.718347+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.720066+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.784208+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:34.897848+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.435300+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.643981+00:00", "trade", 10.7766, 200.0]
["2026-09-18T15:55:35.799700+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.802372+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.814408+00:00", "trade", 10.745, 4.0]
["2026-09-18T15:55:35.814754+00:00", "trade", 10.74, 1703.0]
["2026-09-18T15:55:35.815037+00:00", "trade", 10.74, 8.0]
["2026-09-18T15:55:35.815097+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:55:35.815343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.815343+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:35.815824+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.170180+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.170211+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.170737+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.170742+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.966442+00:00", "trade", 10.745, 9500.0]
["2026-09-18T15:55:36.967696+00:00", "trade", 10.7428, 71.0]
["2026-09-18T15:55:36.967759+00:00", "trade", 10.7422, 66.0]
["2026-09-18T15:55:36.967828+00:00", "trade", 10.7397, 54.0]
["2026-09-18T15:55:36.968878+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.969359+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:36.992885+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.040493+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:55:37.041901+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.425798+00:00", "trade", 10.745, 100.0]
["2026-09-18T15:55:37.426763+00:00", "trade", 10.745, 300.0]
["2026-09-18T15:55:37.427387+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.427828+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.428344+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.517747+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.733684+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.739528+00:00", "quote", 10.74, 10.75]
["2026-09-18T15:55:37.907855+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.907855+00:00", "trade", 10.74, 700.0]
["2026-09-18T15:55:37.908808+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:37.908812+00:00", "trade", 10.74, 4700.0]
["2026-09-18T15:55:37.908812+00:00", "trade", 10.74, 2838.0]
["2026-09-18T15:55:37.908815+00:00", "trade", 10.74, 600.0]
["2026-09-18T15:55:37.908815+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:37.908817+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.908821+00:00", "trade", 10.74, 1100.0]
["2026-09-18T15:55:37.908821+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:37.908827+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.908827+00:00", "trade", 10.74, 484.0]
["2026-09-18T15:55:37.908832+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.908832+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.908835+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.908848+00:00", "trade", 10.74, 400.0]
["2026-09-18T15:55:37.908848+00:00", "trade", 10.74, 2100.0]
["2026-09-18T15:55:37.908851+00:00", "trade", 10.74, 3900.0]
["2026-09-18T15:55:37.908854+00:00", "trade", 10.74, 500.0]
["2026-09-18T15:55:37.908854+00:00", "trade", 10.74, 806.0]
["2026-09-18T15:55:37.908861+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:37.908887+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:55:37.908891+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:37.908891+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:37.908906+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:37.908991+00:00", "quote", 10.74, 10.74]
["2026-09-18T15:55:37.909028+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.909028+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:37.909056+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909061+00:00", "trade", 10.74, 1800.0]
["2026-09-18T15:55:37.909116+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909141+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909146+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909221+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909262+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909332+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909708+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909743+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909743+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909863+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909863+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909943+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909943+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.909983+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.910023+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.910063+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.910098+00:00", "trade", 10.7402, 50.0]
["2026-09-18T15:55:37.910144+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.910165+00:00", "trade", 10.7402, 51.0]
["2026-09-18T15:55:37.910231+00:00", "trade", 10.7401, 56.0]
["2026-09-18T15:55:37.910424+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.910745+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.911449+00:00", "trade", 10.74, 534.0]
["2026-09-18T15:55:37.912694+00:00", "trade", 10.741, 50.0]
["2026-09-18T15:55:37.913627+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.914008+00:00", "trade", 10.735, 400.0]
["2026-09-18T15:55:37.914464+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.916704+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:37.938308+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:55:38.002968+00:00", "trade", 10.73, 1440.0]
["2026-09-18T15:55:38.009896+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:38.179800+00:00", "trade", 10.7524, 10.0]
["2026-09-18T15:55:38.381699+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:38.428722+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:38.470657+00:00", "trade", 10.7301, 1000.0]
["2026-09-18T15:55:38.471905+00:00", "trade", 10.7379, 53.0]
["2026-09-18T15:55:38.540387+00:00", "trade", 10.7406, 2.0]
["2026-09-18T15:55:38.919030+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:40.107466+00:00", "trade", 10.7367, 300.0]
["2026-09-18T15:55:40.110359+00:00", "trade", 10.7367, 100.0]
["2026-09-18T15:55:40.112139+00:00", "trade", 10.7367, 400.0]
["2026-09-18T15:55:40.181863+00:00", "trade", 10.73, 4000.0]
["2026-09-18T15:55:41.229161+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:41.699920+00:00", "trade", 10.735, 5.0]
["2026-09-18T15:55:41.822031+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:55:43.251858+00:00", "trade", 10.7371, 354.0]
["2026-09-18T15:55:43.257425+00:00", "trade", 10.7371, 19.0]
["2026-09-18T15:55:43.262928+00:00", "trade", 10.7371, 10.0]
["2026-09-18T15:55:43.307337+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:43.553397+00:00", "trade", 10.74, 45.0]
["2026-09-18T15:55:43.782550+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:44.258259+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:55:44.441993+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:44.442447+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:44.443107+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:44.443147+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:44.443388+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:44.443589+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:44.443689+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:44.443755+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:55:44.443812+00:00", "trade", 10.74, 184.0]
["2026-09-18T15:55:44.454995+00:00", "trade", 10.738, 1400.0]
["2026-09-18T15:55:44.460772+00:00", "trade", 10.7374, 2800.0]
["2026-09-18T15:55:44.529052+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:44.568467+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:44.569112+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:44.569147+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:45.831049+00:00", "trade", 10.735, 3000.0]
["2026-09-18T15:55:45.832300+00:00", "trade", 10.7346, 50.0]
["2026-09-18T15:55:45.944743+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:55:47.013491+00:00", "trade", 10.7374, 1112.0]
["2026-09-18T15:55:47.975538+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:47.975538+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:47.975969+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:47.976260+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:48.514594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:48.536676+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:48.882572+00:00", "trade", 10.7371, 229.0]
["2026-09-18T15:55:49.220539+00:00", "trade", 10.7522, 200.0]
["2026-09-18T15:55:50.746766+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:55:50.749608+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:55:52.294480+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:52.295650+00:00", "trade", 10.735, 95.0]
["2026-09-18T15:55:52.295863+00:00", "trade", 10.735, 870.0]
["2026-09-18T15:55:52.914249+00:00", "trade", 10.735, 60.0]
["2026-09-18T15:55:53.782192+00:00", "trade", 10.7301, 7.0]
["2026-09-18T15:55:53.901482+00:00", "trade", 10.7328, 50.0]
["2026-09-18T15:55:54.802716+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:54.803232+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:54.803713+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:54.807237+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:54.807549+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:55:54.808235+00:00", "trade", 10.735, 2250.0]
["2026-09-18T15:55:54.892234+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.068311+00:00", "trade", 10.735, 135.0]
["2026-09-18T15:55:55.068401+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:55:55.072722+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:55.073434+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:55.073880+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:55.110693+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:55.111127+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.111869+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.197023+00:00", "trade", 10.735, 165.0]
["2026-09-18T15:55:55.250980+00:00", "trade", 10.735, 142.0]
["2026-09-18T15:55:55.307613+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.849031+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.857079+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:55:55.889252+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:55:55.889267+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:56.738003+00:00", "trade", 10.731, 4000.0]
["2026-09-18T15:55:56.739302+00:00", "trade", 10.7367, 50.0]
["2026-09-18T15:55:57.823056+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:57.823056+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:58.314774+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:58.873712+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:55:59.031501+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.032824+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.034954+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.035927+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.072343+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.072779+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.079265+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.325274+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:55:59.326943+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.327384+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:55:59.530340+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:55:59.639981+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:55:59.722458+00:00", "trade", 10.735, 42.0]
["2026-09-18T15:55:59.861538+00:00", "trade", 10.7516, 100.0]
["2026-09-18T15:55:59.999952+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:00.265084+00:00", "trade", 10.735, 5600.0]
["2026-09-18T15:56:00.266161+00:00", "trade", 10.74, 290.0]
["2026-09-18T15:56:00.266336+00:00", "trade", 10.7341, 70.0]
["2026-09-18T15:56:00.266402+00:00", "trade", 10.7343, 60.0]
["2026-09-18T15:56:00.266610+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:00.267412+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:00.268302+00:00", "trade", 10.735, 1302.0]
["2026-09-18T15:56:00.269692+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:00.347041+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:01.058637+00:00", "trade", 10.74, 88.0]
["2026-09-18T15:56:01.059669+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.064070+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.072884+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:56:01.077236+00:00", "trade", 10.74, 120.0]
["2026-09-18T15:56:01.078148+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.078153+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.078594+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.079075+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.079879+00:00", "trade", 10.74, 180.0]
["2026-09-18T15:56:01.080794+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.080899+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.081061+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:01.081356+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.084895+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:01.085435+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.206606+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:56:01.207515+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.207555+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.207635+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.208117+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.311392+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.522657+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:56:01.522660+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:01.523260+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.523656+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:01.996886+00:00", "trade", 10.7372, 11.0]
["2026-09-18T15:56:01.997247+00:00", "trade", 10.7372, 1.0]
["2026-09-18T15:56:01.999892+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:02.007495+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:02.168187+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:02.588689+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:56:02.589829+00:00", "trade", 10.735, 3.0]
["2026-09-18T15:56:02.596886+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:02.918154+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:03.535876+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:03.536352+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:04.020246+00:00", "trade", 10.738, 6.0]
["2026-09-18T15:56:04.209566+00:00", "trade", 10.735, 14.0]
["2026-09-18T15:56:04.213704+00:00", "trade", 10.735, 20.0]
["2026-09-18T15:56:05.421914+00:00", "trade", 10.7301, 200.0]
["2026-09-18T15:56:06.189794+00:00", "trade", 10.7513, 12.0]
["2026-09-18T15:56:06.410344+00:00", "trade", 10.7372, 100.0]
["2026-09-18T15:56:07.911703+00:00", "trade", 10.7356, 48.0]
["2026-09-18T15:56:07.914701+00:00", "trade", 10.7342, 36.0]
["2026-09-18T15:56:08.395817+00:00", "trade", 10.74, 10.0]
["2026-09-18T15:56:08.395841+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:08.395862+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:08.396129+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:56:08.396132+00:00", "trade", 10.74, 200.0]
["2026-09-18T15:56:08.396325+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:08.396733+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:08.396733+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:08.396753+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:08.396753+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:08.396753+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:08.397174+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:09.031611+00:00", "trade", 10.735, 21.0]
["2026-09-18T15:56:09.033842+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:56:10.565979+00:00", "trade", 10.735, 1000.0]
["2026-09-18T15:56:10.566437+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.566517+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.566592+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.584309+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.585081+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.585397+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.591326+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.615594+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:56:10.616972+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:10.641209+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:10.808634+00:00", "trade", 10.7381, 25.0]
["2026-09-18T15:56:10.871447+00:00", "trade", 10.7373, 200.0]
["2026-09-18T15:56:12.337270+00:00", "trade", 10.74, 21.0]
["2026-09-18T15:56:12.338251+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.338296+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.338687+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.341751+00:00", "trade", 10.74, 79.0]
["2026-09-18T15:56:12.341757+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:56:12.343501+00:00", "trade", 10.74, 12.0]
["2026-09-18T15:56:12.343594+00:00", "trade", 10.74, 1757.0]
["2026-09-18T15:56:12.343630+00:00", "trade", 10.74, 300.0]
["2026-09-18T15:56:12.344165+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.344295+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.344845+00:00", "trade", 10.735, 51.0]
["2026-09-18T15:56:12.350481+00:00", "trade", 10.74, 114.0]
["2026-09-18T15:56:12.357253+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:56:12.358298+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:12.438870+00:00", "trade", 10.7367, 22.0]
["2026-09-18T15:56:12.462374+00:00", "trade", 10.7367, 1.0]
["2026-09-18T15:56:13.555614+00:00", "trade", 10.7381, 1.0]
["2026-09-18T15:56:14.103859+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:56:14.104546+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:14.104988+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:14.341988+00:00", "trade", 10.735, 1.0]
["2026-09-18T15:56:14.343023+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:14.343504+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:14.345098+00:00", "trade", 10.7381, 32.0]
["2026-09-18T15:56:14.982993+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:14.983475+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:15.358114+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:15.747921+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:56:15.800276+00:00", "trade", 10.735, 99.0]
["2026-09-18T15:56:15.870162+00:00", "trade", 10.73, 99.0]
["2026-09-18T15:56:15.925129+00:00", "trade", 10.74, 99.0]
["2026-09-18T15:56:15.992436+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:16.180463+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:16.180904+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:16.757328+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:16.858042+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:17.151574+00:00", "trade", 10.735, 741.0]
["2026-09-18T15:56:17.733096+00:00", "trade", 10.74, 100.0]
["2026-09-18T15:56:18.607384+00:00", "trade", 10.735, 9000.0]
["2026-09-18T15:56:18.608632+00:00", "trade", 10.7359, 75.0]
["2026-09-18T15:56:18.613079+00:00", "trade", 10.735, 2.0]
["2026-09-18T15:56:18.619623+00:00", "trade", 10.7372, 55.0]
["2026-09-18T15:56:18.692549+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.719610+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:18.719674+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:18.719674+00:00", "trade", 10.735, 1649.0]
["2026-09-18T15:56:18.719734+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:18.719740+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:18.719743+00:00", "trade", 10.735, 7100.0]
["2026-09-18T15:56:18.719767+00:00", "trade", 10.735, 200.0]
["2026-09-18T15:56:18.720152+00:00", "trade", 10.735, 142.0]
["2026-09-18T15:56:18.720607+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.720642+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.720991+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.720994+00:00", "trade", 10.7356, 60.0]
["2026-09-18T15:56:18.721088+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.721670+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.722311+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.723192+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.739884+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:56:18.739921+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.740494+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.741133+00:00", "trade", 10.735, 50.0]
["2026-09-18T15:56:18.753348+00:00", "trade", 10.735, 600.0]
["2026-09-18T15:56:18.757536+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.757860+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.758131+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.758131+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.758181+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.758181+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.759339+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.760461+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.760662+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.761579+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.764790+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:56:18.765383+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.765864+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.766038+00:00", "trade", 10.7346, 53.0]
["2026-09-18T15:56:18.787190+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.801251+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.801341+00:00", "trade", 10.735, 100.0]
["2026-09-18T15:56:18.801465+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:18.801465+00:00", "trade", 10.73, 306.0]
["2026-09-18T15:56:18.801471+00:00", "trade", 10.73, 1600.0]
["2026-09-18T15:56:18.801471+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.801474+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:56:18.801474+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.801477+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:56:18.801480+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.801484+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.801484+00:00", "trade", 10.73, 2816.0]
["2026-09-18T15:56:18.801486+00:00", "trade", 10.73, 32.0]
["2026-09-18T15:56:18.801486+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:18.801525+00:00", "trade", 10.73, 700.0]
["2026-09-18T15:56:18.801603+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:18.801750+00:00", "trade", 10.735, 481.0]
["2026-09-18T15:56:18.801762+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:18.801771+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:18.801793+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:18.801802+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.801820+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:18.801900+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.801915+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.801940+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:18.801970+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:18.802016+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:18.802019+00:00", "trade", 10.73, 180.0]
["2026-09-18T15:56:18.802024+00:00", "trade", 10.73, 166.0]
["2026-09-18T15:56:18.802024+00:00", "trade", 10.73, 1800.0]
["2026-09-18T15:56:18.802027+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.802027+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:18.802031+00:00", "trade", 10.73, 587.0]
["2026-09-18T15:56:18.802031+00:00", "trade", 10.73, 1899.0]
["2026-09-18T15:56:18.802036+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:18.802036+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:18.802095+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:18.802115+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802291+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802311+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802381+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802506+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802536+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802556+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802556+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802587+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802677+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802677+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802677+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802707+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802752+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802752+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802791+00:00", "trade", 10.7342, 50.0]
["2026-09-18T15:56:18.802832+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802851+00:00", "trade", 10.7304, 51.0]
["2026-09-18T15:56:18.802852+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802867+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802867+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.802942+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.803257+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:56:18.803260+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:56:18.803326+00:00", "trade", 10.7333, 50.0]
["2026-09-18T15:56:18.803386+00:00", "trade", 10.7333, 50.0]
["2026-09-18T15:56:18.803449+00:00", "trade", 10.7333, 50.0]
["2026-09-18T15:56:18.803594+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.803744+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.804514+00:00", "trade", 10.73, 694.0]
["2026-09-18T15:56:18.804613+00:00", "trade", 10.73, 587.0]
["2026-09-18T15:56:18.804676+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.804676+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.804746+00:00", "trade", 10.73, 606.0]
["2026-09-18T15:56:18.804992+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.805679+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.805679+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.805855+00:00", "trade", 10.7303, 50.0]
["2026-09-18T15:56:18.806893+00:00", "trade", 10.7267, 99.0]
["2026-09-18T15:56:18.808583+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:56:18.808980+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:18.808980+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:56:18.809828+00:00", "trade", 10.7298, 56.0]
["2026-09-18T15:56:18.812047+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:56:18.813295+00:00", "trade", 10.7298, 51.0]
["2026-09-18T15:56:18.850290+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:18.858591+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:56:19.157285+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:56:19.180452+00:00", "trade", 10.725, 31000.0]
["2026-09-18T15:56:19.181442+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.181442+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.181442+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.181597+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.181706+00:00", "trade", 10.7251, 131.0]
["2026-09-18T15:56:19.181769+00:00", "trade", 10.7255, 72.0]
["2026-09-18T15:56:19.181835+00:00", "trade", 10.725, 63.0]
["2026-09-18T15:56:19.181918+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.184839+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.185596+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.185797+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.186037+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.186118+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.190002+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.339291+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.657346+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:56:19.658645+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:56:19.659231+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.659713+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.661463+00:00", "trade", 10.7281, 100.0]
["2026-09-18T15:56:19.666479+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:19.673428+00:00", "trade", 10.73, 111.0]
["2026-09-18T15:56:19.676437+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.677961+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:19.682266+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:56:19.755024+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:21.079983+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:21.079987+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:56:21.079987+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:21.079989+00:00", "trade", 10.73, 135.0]
["2026-09-18T15:56:21.080077+00:00", "trade", 10.73, 189.0]
["2026-09-18T15:56:21.080371+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:21.080934+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:21.080939+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:21.080974+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:21.081327+00:00", "trade", 10.7267, 50.0]
["2026-09-18T15:56:21.537583+00:00", "trade", 10.7267, 1.0]
["2026-09-18T15:56:21.954915+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:22.608913+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:23.300139+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:56:24.157199+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:56:25.411614+00:00", "trade", 10.7341, 59.0]
["2026-09-18T15:56:25.882569+00:00", "trade", 10.7742, 100.0]
["2026-09-18T15:56:25.925748+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:26.097982+00:00", "trade", 10.725, 4000.0]
["2026-09-18T15:56:26.192473+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:26.193508+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.193546+00:00", "trade", 10.725, 73.0]
["2026-09-18T15:56:26.209677+00:00", "trade", 10.725, 1006.0]
["2026-09-18T15:56:26.212010+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:56:26.212094+00:00", "trade", 10.725, 700.0]
["2026-09-18T15:56:26.212984+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.214949+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.215435+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.215831+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.360530+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:26.993389+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:56:27.082645+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:28.822614+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:29.189966+00:00", "trade", 10.7492, 10.0]
["2026-09-18T15:56:29.439770+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:29.999981+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:30.422002+00:00", "trade", 10.725, 2001.0]
["2026-09-18T15:56:30.781388+00:00", "trade", 10.7412, 100.0]
["2026-09-18T15:56:31.001469+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:31.694246+00:00", "trade", 10.725, 90.0]
["2026-09-18T15:56:31.913614+00:00", "trade", 10.725, 3.0]
["2026-09-18T15:56:33.199616+00:00", "trade", 10.7299, 40.0]
["2026-09-18T15:56:33.537790+00:00", "trade", 10.73, 22.0]
["2026-09-18T15:56:33.537796+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:56:33.538386+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:33.538466+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:33.538466+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:33.539050+00:00", "trade", 10.7258, 50.0]
["2026-09-18T15:56:33.539113+00:00", "trade", 10.7258, 50.0]
["2026-09-18T15:56:33.539198+00:00", "trade", 10.7258, 50.0]
["2026-09-18T15:56:33.572236+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:35.001501+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:36.511365+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:56:36.608733+00:00", "trade", 10.7228, 7.0]
["2026-09-18T15:56:36.609091+00:00", "trade", 10.7228, 1.0]
["2026-09-18T15:56:37.912847+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:37.937647+00:00", "trade", 10.7295, 500.0]
["2026-09-18T15:56:37.978307+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:37.978789+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:38.549890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:38.550371+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:38.847592+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:38.848068+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.643449+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:39.644049+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.644530+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.656040+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:39.656654+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.656654+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.656654+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.706767+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:39.707670+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.708042+00:00", "trade", 10.7262, 50.0]
["2026-09-18T15:56:39.708071+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.817150+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:39.868804+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:39.935442+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:39.936464+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:39.982886+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:56:39.983917+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:40.056715+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:40.110425+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:40.580508+00:00", "trade", 10.7267, 18.0]
["2026-09-18T15:56:40.603152+00:00", "trade", 10.7267, 1.0]
["2026-09-18T15:56:40.928717+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:40.976723+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:40.983330+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:41.062135+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:41.550543+00:00", "trade", 10.7267, 1.0]
["2026-09-18T15:56:42.077825+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:42.176310+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:42.364977+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:56:42.749365+00:00", "trade", 10.73, 6.0]
["2026-09-18T15:56:43.002743+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:43.013933+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:43.066793+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:43.452224+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:56:43.536848+00:00", "trade", 10.725, 9500.0]
["2026-09-18T15:56:43.853735+00:00", "trade", 10.7277, 2.0]
["2026-09-18T15:56:44.287759+00:00", "trade", 10.7477, 10.0]
["2026-09-18T15:56:45.002072+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:45.041533+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:45.089379+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:45.094979+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:45.125718+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:45.556890+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:46.231989+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:46.713267+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:46.821344+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:47.365513+00:00", "trade", 10.725, 9000.0]
["2026-09-18T15:56:47.366767+00:00", "trade", 10.7248, 81.0]
["2026-09-18T15:56:47.366833+00:00", "trade", 10.7254, 65.0]
["2026-09-18T15:56:47.366897+00:00", "trade", 10.7254, 65.0]
["2026-09-18T15:56:47.544489+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:56:47.547378+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:47.829904+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:47.837975+00:00", "trade", 10.725, 5000.0]
["2026-09-18T15:56:47.838014+00:00", "trade", 10.725, 2100.0]
["2026-09-18T15:56:47.838486+00:00", "trade", 10.725, 2900.0]
["2026-09-18T15:56:47.838510+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:47.899435+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:48.001728+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:48.002164+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:48.002524+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:48.002565+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:48.107198+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:48.115014+00:00", "trade", 10.728, 30.0]
["2026-09-18T15:56:49.541641+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:56:49.945705+00:00", "trade", 10.7252, 42.0]
["2026-09-18T15:56:50.319445+00:00", "trade", 10.7229, 118.0]
["2026-09-18T15:56:50.870444+00:00", "trade", 10.73, 2.0]
["2026-09-18T15:56:51.000936+00:00", "trade", 10.725, 9000.0]
["2026-09-18T15:56:51.002187+00:00", "trade", 10.725, 77.0]
["2026-09-18T15:56:51.002247+00:00", "trade", 10.7251, 50.0]
["2026-09-18T15:56:51.037193+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:51.058848+00:00", "trade", 10.725, 3.0]
["2026-09-18T15:56:51.085503+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:51.091268+00:00", "trade", 10.7287, 37.0]
["2026-09-18T15:56:51.091376+00:00", "trade", 10.7287, 74.0]
["2026-09-18T15:56:51.100782+00:00", "trade", 10.7287, 259.0]
["2026-09-18T15:56:52.019359+00:00", "trade", 10.7289, 10.0]
["2026-09-18T15:56:52.121545+00:00", "trade", 10.7412, 100.0]
["2026-09-18T15:56:52.169283+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:56:52.169919+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:52.632474+00:00", "trade", 10.7412, 11.0]
["2026-09-18T15:56:53.501809+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:53.904640+00:00", "trade", 10.7293, 10.0]
["2026-09-18T15:56:53.984440+00:00", "trade", 10.7735, 200.0]
["2026-09-18T15:56:54.046805+00:00", "trade", 10.7286, 50.0]
["2026-09-18T15:56:54.697281+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:55.171029+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:56:55.187261+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:55.240728+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:55.297019+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:55.340262+00:00", "trade", 10.7299, 120.0]
["2026-09-18T15:56:55.341143+00:00", "trade", 10.73, 28.0]
["2026-09-18T15:56:55.341224+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:55.350314+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:55.678066+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:56:56.003967+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.131008+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.156782+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:56.157973+00:00", "trade", 10.73, 37.0]
["2026-09-18T15:56:56.181267+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:56.182265+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.182345+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.183944+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.208995+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:56:56.246573+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:56.598679+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:56.979845+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:57.028352+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:57.082610+00:00", "trade", 10.7229, 99.0]
["2026-09-18T15:56:57.398071+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:57.421298+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:57.615593+00:00", "trade", 10.72, 9.0]
["2026-09-18T15:56:57.615602+00:00", "trade", 10.725, 9.0]
["2026-09-18T15:56:57.824063+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:56:57.946908+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:56:57.996580+00:00", "trade", 10.725, 99.0]
["2026-09-18T15:56:58.187639+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:56:58.260818+00:00", "trade", 10.725, 8000.0]
["2026-09-18T15:56:58.262077+00:00", "trade", 10.725, 51.0]
["2026-09-18T15:56:58.262138+00:00", "trade", 10.725, 51.0]
["2026-09-18T15:56:58.262198+00:00", "trade", 10.7251, 60.0]
["2026-09-18T15:56:58.262255+00:00", "trade", 10.7251, 60.0]
["2026-09-18T15:56:58.262309+00:00", "trade", 10.725, 51.0]
["2026-09-18T15:56:58.267039+00:00", "trade", 10.73, 1908.0]
["2026-09-18T15:56:58.268284+00:00", "trade", 10.7261, 50.0]
["2026-09-18T15:56:58.296723+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296837+00:00", "trade", 10.73, 65.0]
["2026-09-18T15:56:58.296840+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296844+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296844+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.296846+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:56:58.296849+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296849+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.296853+00:00", "trade", 10.73, 1300.0]
["2026-09-18T15:56:58.296853+00:00", "trade", 10.73, 25.0]
["2026-09-18T15:56:58.296857+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.296857+00:00", "trade", 10.73, 20.0]
["2026-09-18T15:56:58.296861+00:00", "trade", 10.73, 15.0]
["2026-09-18T15:56:58.296861+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296865+00:00", "trade", 10.73, 1500.0]
["2026-09-18T15:56:58.296865+00:00", "trade", 10.73, 700.0]
["2026-09-18T15:56:58.296870+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.296870+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:56:58.296873+00:00", "trade", 10.73, 3187.0]
["2026-09-18T15:56:58.296873+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296877+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:58.296877+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.296877+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.296877+00:00", "trade", 10.73, 2214.0]
["2026-09-18T15:56:58.296879+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:56:58.296879+00:00", "trade", 10.73, 700.0]
["2026-09-18T15:56:58.296879+00:00", "trade", 10.73, 1000.0]
["2026-09-18T15:56:58.296882+00:00", "trade", 10.73, 3615.0]
["2026-09-18T15:56:58.296882+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:56:58.296882+00:00", "trade", 10.73, 2610.0]
["2026-09-18T15:56:58.296886+00:00", "trade", 10.73, 2700.0]
["2026-09-18T15:56:58.296886+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.296889+00:00", "trade", 10.73, 9000.0]
["2026-09-18T15:56:58.296889+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:56:58.296891+00:00", "trade", 10.73, 9000.0]
["2026-09-18T15:56:58.296893+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.296893+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.296893+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.296924+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:56:58.296963+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297094+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297094+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297100+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297100+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:56:58.297103+00:00", "trade", 10.73, 8.0]
["2026-09-18T15:56:58.297103+00:00", "trade", 10.73, 7.0]
["2026-09-18T15:56:58.297108+00:00", "trade", 10.73, 484.0]
["2026-09-18T15:56:58.297108+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297111+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297114+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297114+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297117+00:00", "trade", 10.73, 25.0]
["2026-09-18T15:56:58.297117+00:00", "trade", 10.73, 500.0]
["2026-09-18T15:56:58.297120+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297120+00:00", "trade", 10.73, 4064.0]
["2026-09-18T15:56:58.297141+00:00", "trade", 10.73, 2284.0]
["2026-09-18T15:56:58.297159+00:00", "trade", 10.73, 6348.0]
["2026-09-18T15:56:58.297184+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297189+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297230+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297230+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297258+00:00", "trade", 10.73, 1784.0]
["2026-09-18T15:56:58.297277+00:00", "trade", 10.73, 166.0]
["2026-09-18T15:56:58.297279+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:56:58.297285+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297286+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297286+00:00", "trade", 10.73, 3.0]
["2026-09-18T15:56:58.297286+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297288+00:00", "trade", 10.73, 1200.0]
["2026-09-18T15:56:58.297292+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297299+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297309+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297344+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297360+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297360+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297365+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297365+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297369+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297369+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297369+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297369+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297384+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297384+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297419+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297439+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297448+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:56:58.297450+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297450+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297450+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297451+00:00", "trade", 10.73, 3900.0]
["2026-09-18T15:56:58.297455+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297455+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297458+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297458+00:00", "trade", 10.73, 3000.0]
["2026-09-18T15:56:58.297458+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297458+00:00", "trade", 10.73, 2825.0]
["2026-09-18T15:56:58.297460+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297463+00:00", "trade", 10.73, 1800.0]
["2026-09-18T15:56:58.297463+00:00", "trade", 10.73, 2300.0]
["2026-09-18T15:56:58.297466+00:00", "trade", 10.73, 1322.0]
["2026-09-18T15:56:58.297466+00:00", "trade", 10.73, 386.0]
["2026-09-18T15:56:58.297469+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297469+00:00", "trade", 10.73, 1137.0]
["2026-09-18T15:56:58.297472+00:00", "trade", 10.73, 800.0]
["2026-09-18T15:56:58.297480+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297495+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297499+00:00", "trade", 10.735, 500.0]
["2026-09-18T15:56:58.297502+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297505+00:00", "trade", 10.73, 1304.0]
["2026-09-18T15:56:58.297510+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297517+00:00", "trade", 10.73, 11.0]
["2026-09-18T15:56:58.297517+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297520+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297540+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:58.297544+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297544+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297544+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297544+00:00", "trade", 10.73, 6430.0]
["2026-09-18T15:56:58.297545+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:58.297565+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:58.297574+00:00", "trade", 10.73, 1100.0]
["2026-09-18T15:56:58.297601+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297604+00:00", "trade", 10.73, 1389.0]
["2026-09-18T15:56:58.297604+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297611+00:00", "trade", 10.73, 71.0]
["2026-09-18T15:56:58.297613+00:00", "trade", 10.73, 312.0]
["2026-09-18T15:56:58.297623+00:00", "trade", 10.73, 509.0]
["2026-09-18T15:56:58.297626+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297631+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297634+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297638+00:00", "trade", 10.73, 1282.0]
["2026-09-18T15:56:58.297638+00:00", "trade", 10.73, 386.0]
["2026-09-18T15:56:58.297640+00:00", "trade", 10.73, 33.0]
["2026-09-18T15:56:58.297640+00:00", "trade", 10.73, 686.0]
["2026-09-18T15:56:58.297644+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297644+00:00", "trade", 10.73, 2043.0]
["2026-09-18T15:56:58.297646+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297650+00:00", "trade", 10.73, 1200.0]
["2026-09-18T15:56:58.297650+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.297655+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.297655+00:00", "trade", 10.73, 226.0]
["2026-09-18T15:56:58.297655+00:00", "trade", 10.73, 119.0]
["2026-09-18T15:56:58.297658+00:00", "trade", 10.73, 75.0]
["2026-09-18T15:56:58.297658+00:00", "trade", 10.73, 129.0]
["2026-09-18T15:56:58.297664+00:00", "trade", 10.73, 1200.0]
["2026-09-18T15:56:58.297671+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297679+00:00", "trade", 10.73, 620.0]
["2026-09-18T15:56:58.297685+00:00", "trade", 10.73, 120.0]
["2026-09-18T15:56:58.297718+00:00", "trade", 10.73, 9.0]
["2026-09-18T15:56:58.297725+00:00", "quote", 10.73, 10.74]
["2026-09-18T15:56:58.297735+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297735+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297740+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297740+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297740+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297740+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297745+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297763+00:00", "trade", 10.73, 2100.0]
["2026-09-18T15:56:58.297765+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297769+00:00", "trade", 10.73, 670.0]
["2026-09-18T15:56:58.297769+00:00", "trade", 10.73, 3900.0]
["2026-09-18T15:56:58.297781+00:00", "trade", 10.73, 25.0]
["2026-09-18T15:56:58.297788+00:00", "trade", 10.73, 1890.0]
["2026-09-18T15:56:58.297790+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297790+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297790+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297796+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297820+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297831+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297835+00:00", "trade", 10.73, 220.0]
["2026-09-18T15:56:58.297870+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297938+00:00", "trade", 10.73, 780.0]
["2026-09-18T15:56:58.297941+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297944+00:00", "trade", 10.73, 738.0]
["2026-09-18T15:56:58.297946+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297946+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297950+00:00", "trade", 10.73, 2200.0]
["2026-09-18T15:56:58.297951+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.297953+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.297956+00:00", "trade", 10.73, 600.0]
["2026-09-18T15:56:58.297962+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.297962+00:00", "trade", 10.73, 3100.0]
["2026-09-18T15:56:58.297981+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.298022+00:00", "trade", 10.73, 928.0]
["2026-09-18T15:56:58.298191+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.298216+00:00", "quote", 10.73, 10.73]
["2026-09-18T15:56:58.298231+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298232+00:00", "trade", 10.73, 53.0]
["2026-09-18T15:56:58.298246+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298266+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298266+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298299+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:56:58.298307+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298335+00:00", "trade", 10.73, 75.0]
["2026-09-18T15:56:58.298335+00:00", "trade", 10.73, 4500.0]
["2026-09-18T15:56:58.298359+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:56:58.298362+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298392+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298392+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298413+00:00", "trade", 10.735, 4.0]
["2026-09-18T15:56:58.298422+00:00", "trade", 10.73, 84.0]
["2026-09-18T15:56:58.298432+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298432+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298443+00:00", "trade", 10.735, 4.0]
["2026-09-18T15:56:58.298452+00:00", "trade", 10.73, 2600.0]
["2026-09-18T15:56:58.298503+00:00", "trade", 10.73, 400.0]
["2026-09-18T15:56:58.298512+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298512+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298527+00:00", "trade", 10.7291, 57.0]
["2026-09-18T15:56:58.298545+00:00", "trade", 10.73, 300.0]
["2026-09-18T15:56:58.298552+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298593+00:00", "trade", 10.73, 51.0]
["2026-09-18T15:56:58.298605+00:00", "trade", 10.73, 200.0]
["2026-09-18T15:56:58.298632+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298653+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:56:58.298705+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:56:58.298753+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298759+00:00", "trade", 10.73, 50.0]
["2026-09-18T15:56:58.298813+00:00", "trade", 10.73, 55.0]
["2026-09-18T15:56:58.298833+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298833+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298868+00:00", "trade", 10.73, 55.0]
["2026-09-18T15:56:58.298873+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298873+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298908+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298908+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298913+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298921+00:00", "trade", 10.73, 58.0]
["2026-09-18T15:56:58.298953+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.298972+00:00", "trade", 10.73, 57.0]
["2026-09-18T15:56:58.298988+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299029+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:56:58.299083+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:56:58.299108+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299135+00:00", "trade", 10.7302, 51.0]
["2026-09-18T15:56:58.299186+00:00", "trade", 10.73, 5.0]
["2026-09-18T15:56:58.299237+00:00", "trade", 10.73, 52.0]
["2026-09-18T15:56:58.299291+00:00", "trade", 10.7301, 50.0]
["2026-09-18T15:56:58.299314+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299314+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299314+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299329+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299342+00:00", "trade", 10.7301, 50.0]
["2026-09-18T15:56:58.299396+00:00", "trade", 10.7301, 50.0]
["2026-09-18T15:56:58.299444+00:00", "trade", 10.7301, 53.0]
["2026-09-18T15:56:58.299495+00:00", "trade", 10.7301, 53.0]
["2026-09-18T15:56:58.299577+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:56:58.299635+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.299637+00:00", "trade", 10.73, 54.0]
["2026-09-18T15:56:58.300031+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.300086+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.300151+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.300638+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.300744+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.300744+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:56:58.300749+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.301394+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.301459+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.301462+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:56:58.301935+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.302271+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.302431+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.302868+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.302902+00:00", "trade", 10.725, 880.0]
["2026-09-18T15:56:58.303760+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:56:58.303760+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:56:58.303763+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:56:58.303763+00:00", "trade", 10.725, 1300.0]
["2026-09-18T15:56:58.304707+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.305266+00:00", "trade", 10.725, 2103.0]
["2026-09-18T15:56:58.306070+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.308685+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:56:58.318446+00:00", "trade", 10.725, 1649.0]
["2026-09-18T15:56:58.318452+00:00", "trade", 10.725, 171.0]
["2026-09-18T15:56:58.318876+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:56:58.333941+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.369634+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.369694+00:00", "trade", 10.725, 110.0]
["2026-09-18T15:56:58.369697+00:00", "trade", 10.73, 90.0]
["2026-09-18T15:56:58.370258+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.370653+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.371094+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.397928+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.434603+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.434889+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.706230+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.706512+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:58.764334+00:00", "trade", 10.72, 11700.0]
["2026-09-18T15:56:58.765594+00:00", "trade", 10.7272, 60.0]
["2026-09-18T15:56:58.765657+00:00", "trade", 10.7272, 60.0]
["2026-09-18T15:56:58.765711+00:00", "trade", 10.7273, 61.0]
["2026-09-18T15:56:58.765774+00:00", "trade", 10.7234, 50.0]
["2026-09-18T15:56:58.765828+00:00", "trade", 10.7234, 50.0]
["2026-09-18T15:56:58.765888+00:00", "trade", 10.7272, 60.0]
["2026-09-18T15:56:58.767458+00:00", "trade", 10.7219, 1715.0]
["2026-09-18T15:56:58.772388+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.775696+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.775731+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.802980+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:58.828855+00:00", "trade", 10.725, 1600.0]
["2026-09-18T15:56:58.836307+00:00", "trade", 10.725, 4.0]
["2026-09-18T15:56:58.899129+00:00", "trade", 10.72, 75.0]
["2026-09-18T15:56:58.899147+00:00", "trade", 10.725, 75.0]
["2026-09-18T15:56:58.990248+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:59.004141+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:56:59.007539+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:56:59.007539+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:56:59.007543+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:56:59.010159+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:56:59.010161+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:56:59.011004+00:00", "trade", 10.725, 4500.0]
["2026-09-18T15:56:59.011307+00:00", "trade", 10.725, 2600.0]
["2026-09-18T15:56:59.011310+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:56:59.012011+00:00", "trade", 10.725, 1759.0]
["2026-09-18T15:56:59.016681+00:00", "trade", 10.725, 2250.0]
["2026-09-18T15:56:59.149212+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:56:59.149702+00:00", "trade", 10.725, 900.0]
["2026-09-18T15:56:59.149705+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:56:59.149705+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:56:59.150110+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:59.153508+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:59.153949+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:56:59.329487+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:56:59.417202+00:00", "trade", 10.72, 5.0]
["2026-09-18T15:57:00.000010+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:01.441714+00:00", "trade", 10.7251, 9000.0]
["2026-09-18T15:57:01.442971+00:00", "trade", 10.7248, 58.0]
["2026-09-18T15:57:01.443031+00:00", "trade", 10.7248, 58.0]
["2026-09-18T15:57:01.691673+00:00", "trade", 10.725, 3751.0]
["2026-09-18T15:57:01.696873+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:01.698644+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:01.701092+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:01.774905+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:01.959619+00:00", "trade", 10.725, 5.0]
["2026-09-18T15:57:02.217244+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:02.217313+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:02.227784+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:02.296287+00:00", "trade", 10.725, 119.0]
["2026-09-18T15:57:02.600549+00:00", "trade", 10.7281, 30.0]
["2026-09-18T15:57:02.604570+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:02.897054+00:00", "trade", 10.725, 9500.0]
["2026-09-18T15:57:02.947105+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:03.225891+00:00", "trade", 10.72, 8.0]
["2026-09-18T15:57:03.226077+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:03.226082+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:03.226353+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:03.279735+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:03.414147+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:03.427439+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:57:03.427696+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:04.507800+00:00", "trade", 10.7299, 410.0]
["2026-09-18T15:57:04.658996+00:00", "trade", 10.725, 911.0]
["2026-09-18T15:57:04.659011+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:57:04.659023+00:00", "trade", 10.72, 911.0]
["2026-09-18T15:57:04.659047+00:00", "trade", 10.725, 10.0]
["2026-09-18T15:57:04.659222+00:00", "trade", 10.725, 8079.0]
["2026-09-18T15:57:04.660476+00:00", "trade", 10.7249, 53.0]
["2026-09-18T15:57:04.660539+00:00", "trade", 10.7249, 53.0]
["2026-09-18T15:57:04.660626+00:00", "trade", 10.7249, 53.0]
["2026-09-18T15:57:04.660686+00:00", "trade", 10.7249, 53.0]
["2026-09-18T15:57:04.765004+00:00", "trade", 10.725, 8000.0]
["2026-09-18T15:57:04.766249+00:00", "trade", 10.7249, 65.0]
["2026-09-18T15:57:04.766309+00:00", "trade", 10.7249, 65.0]
["2026-09-18T15:57:04.796326+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:05.121522+00:00", "trade", 10.7267, 22.0]
["2026-09-18T15:57:05.143889+00:00", "trade", 10.7267, 1.0]
["2026-09-18T15:57:05.552039+00:00", "trade", 10.7267, 2.0]
["2026-09-18T15:57:05.587626+00:00", "trade", 10.7303, 100.0]
["2026-09-18T15:57:05.670217+00:00", "trade", 10.7332, 63.0]
["2026-09-18T15:57:06.553063+00:00", "trade", 10.725, 11.0]
["2026-09-18T15:57:07.039745+00:00", "trade", 10.725, 9000.0]
["2026-09-18T15:57:07.040993+00:00", "trade", 10.7249, 55.0]
["2026-09-18T15:57:07.125687+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:07.130035+00:00", "trade", 10.725, 325.0]
["2026-09-18T15:57:07.130065+00:00", "trade", 10.725, 401.0]
["2026-09-18T15:57:07.130095+00:00", "trade", 10.725, 37.0]
["2026-09-18T15:57:07.203166+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:07.267470+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:07.695700+00:00", "trade", 10.7201, 4000.0]
["2026-09-18T15:57:07.979454+00:00", "trade", 10.7219, 500.0]
["2026-09-18T15:57:07.982356+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:57:07.982446+00:00", "trade", 10.725, 819.0]
["2026-09-18T15:57:08.002230+00:00", "trade", 10.725, 2938.0]
["2026-09-18T15:57:08.047024+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:08.192044+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:57:08.464948+00:00", "trade", 10.725, 9800.0]
["2026-09-18T15:57:08.466199+00:00", "trade", 10.7243, 57.0]
["2026-09-18T15:57:08.466262+00:00", "trade", 10.7243, 57.0]
["2026-09-18T15:57:08.527367+00:00", "trade", 10.7694, 100.0]
["2026-09-18T15:57:08.541423+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:09.066746+00:00", "trade", 10.7691, 100.0]
["2026-09-18T15:57:09.342099+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:57:09.352386+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:57:10.343393+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:10.343787+00:00", "trade", 10.725, 140.0]
["2026-09-18T15:57:10.344101+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:11.873921+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:11.874887+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:12.593097+00:00", "trade", 10.7201, 10.0]
["2026-09-18T15:57:12.759849+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:13.382941+00:00", "trade", 10.7275, 351.0]
["2026-09-18T15:57:13.389765+00:00", "trade", 10.7275, 19.0]
["2026-09-18T15:57:13.395496+00:00", "trade", 10.7275, 1108.0]
["2026-09-18T15:57:13.780501+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:57:15.026571+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:15.366694+00:00", "trade", 10.7267, 10.0]
["2026-09-18T15:57:15.416555+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:15.417036+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:16.181251+00:00", "trade", 10.72, 70.0]
["2026-09-18T15:57:16.199291+00:00", "trade", 10.7394, 10.0]
["2026-09-18T15:57:17.487199+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:17.487226+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:57:17.487229+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:57:17.487232+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:17.487355+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:17.487373+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:17.488591+00:00", "trade", 10.725, 400.0]
["2026-09-18T15:57:17.488591+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:17.488594+00:00", "trade", 10.725, 800.0]
["2026-09-18T15:57:17.489015+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:57:17.489277+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:17.489352+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:57:17.489580+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:57:17.489605+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:17.489790+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.489923+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:57:17.489991+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.510675+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.510925+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.511276+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.511717+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:17.512514+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:18.593488+00:00", "trade", 10.7202, 2.0]
["2026-09-18T15:57:18.597424+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:18.625697+00:00", "trade", 10.73, 10.0]
["2026-09-18T15:57:19.029397+00:00", "trade", 10.73, 197.0]
["2026-09-18T15:57:19.030645+00:00", "trade", 10.7241, 50.0]
["2026-09-18T15:57:19.705758+00:00", "trade", 10.7685, 100.0]
["2026-09-18T15:57:19.821709+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.822546+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.839832+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.839863+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.840474+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.863083+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:19.863504+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.183304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.183304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.442535+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:20.443858+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:20.444285+00:00", "trade", 10.725, 172.0]
["2026-09-18T15:57:20.444429+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.445231+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.445391+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.650618+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.650659+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:20.651054+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:21.460477+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:21.955112+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:21.955724+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.116375+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.401650+00:00", "trade", 10.721, 1440.0]
["2026-09-18T15:57:22.402585+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.432236+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.432757+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.569482+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.832552+00:00", "trade", 10.7214, 11.0]
["2026-09-18T15:57:22.838819+00:00", "trade", 10.725, 2.0]
["2026-09-18T15:57:22.839528+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:22.840344+00:00", "trade", 10.725, 971.0]
["2026-09-18T15:57:23.021954+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:23.075340+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:23.199373+00:00", "trade", 10.7201, 7500.0]
["2026-09-18T15:57:23.200636+00:00", "trade", 10.7238, 53.0]
["2026-09-18T15:57:23.200702+00:00", "trade", 10.7238, 53.0]
["2026-09-18T15:57:23.200768+00:00", "trade", 10.7238, 53.0]
["2026-09-18T15:57:23.200831+00:00", "trade", 10.7238, 53.0]
["2026-09-18T15:57:23.201896+00:00", "trade", 10.725, 1000.0]
["2026-09-18T15:57:23.203676+00:00", "trade", 10.725, 785.0]
["2026-09-18T15:57:23.247890+00:00", "trade", 10.725, 3.0]
["2026-09-18T15:57:23.274425+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:23.460408+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:24.464836+00:00", "trade", 10.72, 20.0]
["2026-09-18T15:57:25.051964+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:25.094861+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:25.413247+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:25.891162+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:25.894921+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.169563+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.209343+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.667430+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:57:26.668454+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.669010+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.688504+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:26.689539+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.751194+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:57:26.752598+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.752603+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.753039+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:26.809818+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:26.861986+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:27.038641+00:00", "trade", 10.72, 1440.0]
["2026-09-18T15:57:27.120637+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:27.121234+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.248682+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.545877+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:57:27.722357+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.722913+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.764117+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:57:27.764151+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.764176+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.764487+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.765008+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:27.830749+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:28.429667+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:28.518894+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:28.625873+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:28.843667+00:00", "trade", 10.725, 7500.0]
["2026-09-18T15:57:28.844914+00:00", "trade", 10.7231, 55.0]
["2026-09-18T15:57:28.844975+00:00", "trade", 10.7231, 55.0]
["2026-09-18T15:57:28.928639+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:57:29.090643+00:00", "trade", 10.725, 50.0]
["2026-09-18T15:57:29.602483+00:00", "trade", 10.7389, 73.0]
["2026-09-18T15:57:30.000053+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:30.092169+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:30.092557+00:00", "trade", 10.725, 28.0]
["2026-09-18T15:57:30.092620+00:00", "trade", 10.725, 132.0]
["2026-09-18T15:57:30.177208+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:30.387450+00:00", "trade", 10.72, 50.0]
["2026-09-18T15:57:30.991609+00:00", "trade", 10.721, 200.0]
["2026-09-18T15:57:31.229375+00:00", "trade", 10.7299, 1.0]
["2026-09-18T15:57:31.256373+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:31.257304+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.257785+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.258146+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.321126+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.366473+00:00", "trade", 10.7678, 100.0]
["2026-09-18T15:57:31.409488+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:57:31.409860+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:57:31.410112+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.410313+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.635086+00:00", "trade", 10.7267, 7.0]
["2026-09-18T15:57:31.684247+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:31.737919+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:31.805120+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:31.805140+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:32.010669+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:32.011125+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:32.602818+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:32.653047+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:32.744223+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:57:32.801728+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:32.802525+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:33.040164+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:33.811690+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:33.813095+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:33.839703+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:34.323882+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:34.381246+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:57:34.682826+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:34.762044+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:35.605607+00:00", "trade", 10.7678, 100.0]
["2026-09-18T15:57:35.607553+00:00", "trade", 10.7678, 100.0]
["2026-09-18T15:57:35.949791+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:36.096600+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:36.954756+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:36.954756+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:57:36.956016+00:00", "trade", 10.7228, 50.0]
["2026-09-18T15:57:36.962818+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:36.963880+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:37.067316+00:00", "trade", 10.7388, 10.0]
["2026-09-18T15:57:37.068714+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:37.190471+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:57:37.198192+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:37.255257+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:37.586043+00:00", "trade", 10.7299, 1.0]
["2026-09-18T15:57:37.913460+00:00", "trade", 10.7269, 75.0]
["2026-09-18T15:57:38.432120+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:38.696905+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:38.716136+00:00", "trade", 10.722, 40.0]
["2026-09-18T15:57:39.274731+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:39.354757+00:00", "trade", 10.725, 147.0]
["2026-09-18T15:57:39.526619+00:00", "trade", 10.7269, 10.0]
["2026-09-18T15:57:40.029557+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:40.222415+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:40.255986+00:00", "trade", 10.725, 3.0]
["2026-09-18T15:57:40.257338+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:40.343130+00:00", "trade", 10.7269, 2.0]
["2026-09-18T15:57:40.907920+00:00", "trade", 10.7658, 100.0]
["2026-09-18T15:57:41.031615+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:41.086324+00:00", "trade", 10.7201, 99.0]
["2026-09-18T15:57:41.165797+00:00", "trade", 10.725, 50.0]
["2026-09-18T15:57:41.517792+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:41.696482+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:41.697339+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:41.743358+00:00", "trade", 10.73, 100.0]
["2026-09-18T15:57:42.147215+00:00", "trade", 10.7201, 75.0]
["2026-09-18T15:57:42.148411+00:00", "trade", 10.725, 82.0]
["2026-09-18T15:57:42.148646+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:42.444248+00:00", "trade", 10.7656, 100.0]
["2026-09-18T15:57:42.634124+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:42.635242+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:42.635723+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:42.647045+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:42.754053+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:42.804116+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:43.012237+00:00", "trade", 10.7278, 100.0]
["2026-09-18T15:57:43.014739+00:00", "trade", 10.7278, 1400.0]
["2026-09-18T15:57:43.653799+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:43.706761+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:44.250639+00:00", "trade", 10.725, 2000.0]
["2026-09-18T15:57:44.550072+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:57:45.283373+00:00", "trade", 10.722, 90.0]
["2026-09-18T15:57:45.340822+00:00", "trade", 10.725, 1454.0]
["2026-09-18T15:57:45.363616+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:57:46.098449+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:46.583007+00:00", "trade", 10.7299, 1.0]
["2026-09-18T15:57:46.669606+00:00", "trade", 10.73, 20.0]
["2026-09-18T15:57:46.687360+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:57:46.905192+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:57:47.163036+00:00", "trade", 10.7652, 100.0]
["2026-09-18T15:57:47.168383+00:00", "trade", 10.7652, 100.0]
["2026-09-18T15:57:47.430573+00:00", "trade", 10.725, 5.0]
["2026-09-18T15:57:47.491347+00:00", "trade", 10.722, 1.0]
["2026-09-18T15:57:47.601625+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:47.603198+00:00", "trade", 10.725, 175.0]
["2026-09-18T15:57:47.906291+00:00", "trade", 10.7652, 300.0]
["2026-09-18T15:57:47.908194+00:00", "trade", 10.7652, 100.0]
["2026-09-18T15:57:48.330097+00:00", "trade", 10.7241, 31.0]
["2026-09-18T15:57:48.453759+00:00", "trade", 10.7651, 200.0]
["2026-09-18T15:57:48.550413+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:48.594151+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:48.639679+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:48.644752+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:48.712317+00:00", "trade", 10.725, 152.0]
["2026-09-18T15:57:48.715483+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:48.775879+00:00", "trade", 10.722, 99.0]
["2026-09-18T15:57:49.364178+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:57:49.470444+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:57:50.580083+00:00", "trade", 10.7299, 2.0]
["2026-09-18T15:57:50.624745+00:00", "trade", 10.73, 1980.0]
["2026-09-18T15:57:50.624763+00:00", "trade", 10.7299, 1980.0]
["2026-09-18T15:57:50.624962+00:00", "trade", 10.7299, 8020.0]
["2026-09-18T15:57:50.625581+00:00", "trade", 10.725, 2100.0]
["2026-09-18T15:57:50.625584+00:00", "trade", 10.725, 1400.0]
["2026-09-18T15:57:50.625758+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:50.626199+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:50.626199+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:50.626841+00:00", "trade", 10.7271, 51.0]
["2026-09-18T15:57:50.626908+00:00", "trade", 10.7271, 51.0]
["2026-09-18T15:57:50.702212+00:00", "trade", 10.725, 80.0]
["2026-09-18T15:57:50.702215+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:57:50.702239+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:50.702642+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.895169+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.897054+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.899322+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.901289+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.903303+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.908027+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.909928+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.911949+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.913843+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.915518+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.917289+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.921400+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:50.980155+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:51.522306+00:00", "trade", 10.725, 20.0]
["2026-09-18T15:57:51.524690+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:57:51.525370+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:57:51.526618+00:00", "trade", 10.7272, 50.0]
["2026-09-18T15:57:51.527255+00:00", "trade", 10.725, 521.0]
["2026-09-18T15:57:53.000927+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:57:53.201723+00:00", "trade", 10.7261, 40.0]
["2026-09-18T15:57:53.201783+00:00", "trade", 10.7261, 40.0]
["2026-09-18T15:57:53.201867+00:00", "trade", 10.7261, 40.0]
["2026-09-18T15:57:53.201924+00:00", "trade", 10.7261, 40.0]
["2026-09-18T15:57:54.012214+00:00", "trade", 10.725, 22.0]
["2026-09-18T15:57:54.079081+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:54.911828+00:00", "trade", 10.72, 45.0]
["2026-09-18T15:57:55.725489+00:00", "trade", 10.7251, 791.0]
["2026-09-18T15:57:55.731323+00:00", "trade", 10.7269, 1.0]
["2026-09-18T15:57:55.846021+00:00", "trade", 10.7622, 100.0]
["2026-09-18T15:57:55.863425+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:55.943278+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:55.993284+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:57.387110+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:57.387164+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:57.387239+00:00", "trade", 10.725, 2.0]
["2026-09-18T15:57:57.388512+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:57.426959+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:57:57.613764+00:00", "trade", 10.72, 99.0]
["2026-09-18T15:57:57.664651+00:00", "trade", 10.7233, 99.0]
["2026-09-18T15:57:57.668615+00:00", "trade", 10.7205, 100.0]
["2026-09-18T15:57:57.709632+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:57:57.709704+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:57:57.712194+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:57:57.712209+00:00", "trade", 10.725, 600.0]
["2026-09-18T15:57:57.792647+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:57:58.044535+00:00", "trade", 10.7621, 400.0]
["2026-09-18T15:57:58.255705+00:00", "trade", 10.7262, 39.0]
["2026-09-18T15:57:58.318702+00:00", "trade", 10.7262, 39.0]
["2026-09-18T15:57:58.607878+00:00", "trade", 10.73, 1.0]
["2026-09-18T15:57:58.743993+00:00", "trade", 10.7244, 51.0]
["2026-09-18T15:57:58.870618+00:00", "trade", 10.7247, 240.0]
["2026-09-18T15:57:58.871542+00:00", "trade", 10.7249, 84.0]
["2026-09-18T15:57:59.111151+00:00", "trade", 10.7383, 200.0]
["2026-09-18T15:57:59.203716+00:00", "trade", 10.7383, 10.0]
["2026-09-18T15:57:59.711470+00:00", "trade", 10.7313, 24.0]
["2026-09-18T15:58:00.000087+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:00.121996+00:00", "trade", 10.739, 93.0]
["2026-09-18T15:58:00.955422+00:00", "trade", 10.7201, 150.0]
["2026-09-18T15:58:01.625309+00:00", "trade", 10.725, 2.0]
["2026-09-18T15:58:02.071854+00:00", "trade", 10.725, 300.0]
["2026-09-18T15:58:02.071854+00:00", "trade", 10.725, 500.0]
["2026-09-18T15:58:02.483069+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:58:02.483442+00:00", "trade", 10.725, 135.0]
["2026-09-18T15:58:02.952299+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:02.953131+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:58:03.131521+00:00", "trade", 10.7267, 100.0]
["2026-09-18T15:58:03.191591+00:00", "trade", 10.725, 30.0]
["2026-09-18T15:58:03.202748+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:03.225043+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:03.227406+00:00", "trade", 10.72, 10.0]
["2026-09-18T15:58:03.248192+00:00", "trade", 10.72, 600.0]
["2026-09-18T15:58:03.258184+00:00", "trade", 10.72, 177.0]
["2026-09-18T15:58:03.272038+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:03.284680+00:00", "trade", 10.7617, 200.0]
["2026-09-18T15:58:04.253254+00:00", "trade", 10.7273, 161.0]
["2026-09-18T15:58:05.473415+00:00", "trade", 10.7308, 30.0]
["2026-09-18T15:58:05.506436+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:05.510957+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:05.615736+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:06.401633+00:00", "trade", 10.725, 1381.0]
["2026-09-18T15:58:06.438320+00:00", "trade", 10.725, 1354.0]
["2026-09-18T15:58:07.484084+00:00", "trade", 10.725, 100.0]
["2026-09-18T15:58:07.488483+00:00", "trade", 10.725, 200.0]
["2026-09-18T15:58:07.496119+00:00", "trade", 10.725, 143.0]
["2026-09-18T15:58:08.315027+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:58:09.011144+00:00", "trade", 10.725, 1.0]
["2026-09-18T15:58:09.364535+00:00", "trade", 10.7579, 300.0]
["2026-09-18T15:58:10.571864+00:00", "trade", 10.7272, 83.0]
["2026-09-18T15:58:10.572671+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:10.574225+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:10.669275+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:10.757726+00:00", "trade", 10.73, 45.0]
["2026-09-18T15:58:12.001694+00:00", "trade", 10.72, 60.0]
["2026-09-18T15:58:12.001698+00:00", "trade", 10.72, 490.0]
["2026-09-18T15:58:12.001698+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.001704+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:58:12.001704+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.001704+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.001707+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.001806+00:00", "trade", 10.72, 1900.0]
["2026-09-18T15:58:12.001811+00:00", "quote", 10.72, 10.73]
["2026-09-18T15:58:12.001812+00:00", "trade", 10.72, 1500.0]
["2026-09-18T15:58:12.001812+00:00", "trade", 10.72, 1000.0]
["2026-09-18T15:58:12.001815+00:00", "trade", 10.72, 1895.0]
["2026-09-18T15:58:12.001830+00:00", "trade", 10.72, 25.0]
["2026-09-18T15:58:12.001833+00:00", "trade", 10.72, 7.0]
["2026-09-18T15:58:12.001836+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.001836+00:00", "trade", 10.72, 2.0]
["2026-09-18T15:58:12.001839+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:58:12.001839+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.001842+00:00", "trade", 10.72, 6.0]
["2026-09-18T15:58:12.001884+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.001896+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.001911+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.001931+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.001966+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.001966+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.001976+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002016+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002016+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002086+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002100+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002100+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002103+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.002106+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.002109+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:58:12.002112+00:00", "trade", 10.72, 500.0]
["2026-09-18T15:58:12.002112+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.002119+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002119+00:00", "trade", 10.72, 300.0]
["2026-09-18T15:58:12.002121+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002133+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002276+00:00", "trade", 10.72, 48.0]
["2026-09-18T15:58:12.002278+00:00", "trade", 10.72, 1800.0]
["2026-09-18T15:58:12.002278+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.002281+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.002281+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002284+00:00", "trade", 10.72, 120.0]
["2026-09-18T15:58:12.002287+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.002287+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002372+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002377+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002392+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002412+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002432+00:00", "quote", 10.72, 10.72]
["2026-09-18T15:58:12.002602+00:00", "trade", 10.72, 3.0]
["2026-09-18T15:58:12.002627+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002660+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.002708+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.002711+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002723+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.002846+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.002849+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.002898+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.002943+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.002943+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.002948+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.002999+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003028+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003029+00:00", "trade", 10.72, 400.0]
["2026-09-18T15:58:12.003057+00:00", "trade", 10.72, 200.0]
["2026-09-18T15:58:12.003059+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003066+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003108+00:00", "trade", 10.715, 14.0]
["2026-09-18T15:58:12.003108+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003111+00:00", "trade", 10.715, 786.0]
["2026-09-18T15:58:12.003144+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003144+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003184+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003264+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003264+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003269+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003279+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003304+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003314+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003330+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003334+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003363+00:00", "trade", 10.715, 800.0]
["2026-09-18T15:58:12.003374+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003425+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003470+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003471+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.003510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003510+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003541+00:00", "trade", 10.722, 51.0]
["2026-09-18T15:58:12.003544+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.003565+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.003601+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.003607+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.003628+00:00", "trade", 10.722, 51.0]
["2026-09-18T15:58:12.003637+00:00", "trade", 10.715, 101.0]
["2026-09-18T15:58:12.003745+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003781+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.003820+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.003825+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003856+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.003866+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003866+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.003868+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.003871+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.003901+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.004010+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004064+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004109+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004178+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.004208+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.004226+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.004247+00:00", "trade", 10.7215, 50.0]
["2026-09-18T15:58:12.004247+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.004347+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.004347+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.004356+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004365+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004371+00:00", "trade", 10.7242, 50.0]
["2026-09-18T15:58:12.004404+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004440+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.004458+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.004461+00:00", "trade", 10.72, 1114.0]
["2026-09-18T15:58:12.004482+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.004485+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.004617+00:00", "trade", 10.72, 577.0]
["2026-09-18T15:58:12.004632+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004657+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.004716+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004719+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004786+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.004789+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.004891+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004951+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.004966+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.005008+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.005038+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.005068+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.005071+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.005089+00:00", "trade", 10.72, 100.0]
["2026-09-18T15:58:12.005135+00:00", "trade", 10.715, 14.0]
["2026-09-18T15:58:12.005135+00:00", "trade", 10.715, 7.0]
["2026-09-18T15:58:12.005137+00:00", "trade", 10.72, 179.0]
["2026-09-18T15:58:12.005204+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.005348+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.005509+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.005646+00:00", "trade", 10.715, 2846.0]
["2026-09-18T15:58:12.005688+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.005710+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.005727+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.005750+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.005750+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.006103+00:00", "trade", 10.715, 700.0]
["2026-09-18T15:58:12.006226+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.006313+00:00", "trade", 10.716, 50.0]
["2026-09-18T15:58:12.006542+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.006587+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.006596+00:00", "trade", 10.7184, 50.0]
["2026-09-18T15:58:12.006653+00:00", "trade", 10.7184, 50.0]
["2026-09-18T15:58:12.006707+00:00", "trade", 10.7184, 50.0]
["2026-09-18T15:58:12.006761+00:00", "trade", 10.7184, 50.0]
["2026-09-18T15:58:12.006815+00:00", "trade", 10.7157, 53.0]
["2026-09-18T15:58:12.006891+00:00", "trade", 10.7179, 50.0]
["2026-09-18T15:58:12.006945+00:00", "trade", 10.7179, 50.0]
["2026-09-18T15:58:12.007206+00:00", "trade", 10.715, 600.0]
["2026-09-18T15:58:12.007209+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.007227+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007231+00:00", "trade", 10.71, 2000.0]
["2026-09-18T15:58:12.007231+00:00", "trade", 10.71, 261.0]
["2026-09-18T15:58:12.007249+00:00", "trade", 10.71, 43.0]
["2026-09-18T15:58:12.007251+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:58:12.007261+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007264+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.007267+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:58:12.007273+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007278+00:00", "trade", 10.71, 4.0]
["2026-09-18T15:58:12.007278+00:00", "trade", 10.71, 400.0]
["2026-09-18T15:58:12.007285+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:58:12.007294+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:58:12.007303+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.007393+00:00", "trade", 10.71, 1800.0]
["2026-09-18T15:58:12.007402+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007408+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.007531+00:00", "trade", 10.71, 25.0]
["2026-09-18T15:58:12.007534+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:58:12.007537+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.007543+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.007552+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007552+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007559+00:00", "trade", 10.71, 366.0]
["2026-09-18T15:58:12.007559+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.007564+00:00", "trade", 10.71, 500.0]
["2026-09-18T15:58:12.007564+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:58:12.007781+00:00", "trade", 10.71, 125.0]
["2026-09-18T15:58:12.007889+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.007889+00:00", "trade", 10.715, 100.0]
["2026-09-18T15:58:12.007895+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007895+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007905+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007930+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007935+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007935+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.007950+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008026+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008030+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008056+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008056+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008070+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008097+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.008101+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008191+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008191+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008266+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008271+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008351+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008379+00:00", "trade", 10.7103, 1000.0]
["2026-09-18T15:58:12.008386+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008426+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008433+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:58:12.008433+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.008436+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.008547+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008547+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.008707+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.009197+00:00", "trade", 10.71, 885.0]
["2026-09-18T15:58:12.009549+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.010631+00:00", "trade", 10.7116, 1.0]
["2026-09-18T15:58:12.012270+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.013829+00:00", "quote", 10.71, 10.72]
["2026-09-18T15:58:12.013888+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.014339+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.021722+00:00", "trade", 10.71, 45.0]
["2026-09-18T15:58:12.021725+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.021725+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:58:12.021743+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.021746+00:00", "trade", 10.71, 539.0]
["2026-09-18T15:58:12.021806+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.021806+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:58:12.021812+00:00", "trade", 10.71, 275.0]
["2026-09-18T15:58:12.021817+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:58:12.021817+00:00", "trade", 10.71, 180.0]
["2026-09-18T15:58:12.021821+00:00", "trade", 10.715, 900.0]
["2026-09-18T15:58:12.021821+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:58:12.021824+00:00", "trade", 10.715, 200.0]
["2026-09-18T15:58:12.021828+00:00", "trade", 10.715, 400.0]
["2026-09-18T15:58:12.021828+00:00", "trade", 10.71, 1000.0]
["2026-09-18T15:58:12.021831+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.021831+00:00", "trade", 10.71, 2900.0]
["2026-09-18T15:58:12.021833+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.021836+00:00", "trade", 10.71, 1500.0]
["2026-09-18T15:58:12.021836+00:00", "trade", 10.71, 600.0]
["2026-09-18T15:58:12.021836+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.021838+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:58:12.021843+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:58:12.021888+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:58:12.021896+00:00", "trade", 10.71, 700.0]
["2026-09-18T15:58:12.021896+00:00", "trade", 10.71, 800.0]
["2026-09-18T15:58:12.021993+00:00", "trade", 10.71, 275.0]
["2026-09-18T15:58:12.021993+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.022009+00:00", "quote", 10.71, 10.71]
["2026-09-18T15:58:12.022194+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022230+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022302+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:58:12.022435+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022470+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022475+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022500+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022555+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022667+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.022669+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.022675+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022679+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.022679+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.022715+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022715+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022755+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022796+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022836+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022876+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022876+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022881+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022881+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022891+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022951+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.022991+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.022994+00:00", "trade", 10.7123, 50.0]
["2026-09-18T15:58:12.023003+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.023016+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.023045+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.023076+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.023099+00:00", "trade", 10.7117, 51.0]
["2026-09-18T15:58:12.023111+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.023129+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.023141+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:58:12.023159+00:00", "trade", 10.7136, 50.0]
["2026-09-18T15:58:12.023231+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.023253+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.023454+00:00", "trade", 10.71, 690.0]
["2026-09-18T15:58:12.023853+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.023980+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.023992+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024020+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024073+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024191+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.024230+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:58:12.024281+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024293+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024305+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.024654+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.024756+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.025848+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.025893+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.026257+00:00", "trade", 10.72, 1.0]
["2026-09-18T15:58:12.026374+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.026394+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.026401+00:00", "trade", 10.71, 1100.0]
["2026-09-18T15:58:12.027181+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.028278+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.028353+00:00", "trade", 10.71, 806.0]
["2026-09-18T15:58:12.028443+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.028446+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.028470+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.028479+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.028533+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.028554+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.028716+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:58:12.028816+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.029053+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.029075+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.029459+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030037+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.030064+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030289+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030373+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030385+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.030415+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030575+00:00", "trade", 10.705, 400.0]
["2026-09-18T15:58:12.030632+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.030644+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030659+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030704+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.030915+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030936+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.030948+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030978+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.030995+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.031017+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.031158+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031158+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.031170+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031206+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031228+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:58:12.031252+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.031316+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.031441+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031444+00:00", "trade", 10.71, 1.0]
["2026-09-18T15:58:12.031474+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031516+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.031537+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031594+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031615+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.031691+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031754+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.031769+00:00", "trade", 10.71, 100.0]
["2026-09-18T15:58:12.031823+00:00", "trade", 10.71, 300.0]
["2026-09-18T15:58:12.031862+00:00", "trade", 10.71, 200.0]
["2026-09-18T15:58:12.031988+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032054+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032081+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032205+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032235+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032283+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.032304+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032337+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032364+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032424+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.032436+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.032454+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032557+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032587+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032698+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032815+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032839+00:00", "trade", 10.7088, 50.0]
["2026-09-18T15:58:12.032842+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032866+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032932+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.032936+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.033002+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.033035+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.033065+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.033089+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.033101+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.033239+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.033486+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.033633+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.033657+00:00", "trade", 10.705, 300.0]
["2026-09-18T15:58:12.033687+00:00", "trade", 10.705, 200.0]
["2026-09-18T15:58:12.033835+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.033907+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.033961+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.034015+00:00", "trade", 10.71, 50.0]
["2026-09-18T15:58:12.034244+00:00", "trade", 10.7079, 50.0]
["2026-09-18T15:58:12.036992+00:00", "trade", 10.705, 600.0]
["2026-09-18T15:58:12.037385+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.038243+00:00", "trade", 10.7093, 50.0]
["2026-09-18T15:58:12.038309+00:00", "trade", 10.7093, 50.0]
["2026-09-18T15:58:12.039340+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.058305+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.058550+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.058781+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.058831+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.082357+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.082362+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.103708+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.103753+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.103808+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.103901+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:58:12.103907+00:00", "trade", 10.7, 32.0]
["2026-09-18T15:58:12.103910+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:58:12.103910+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:58:12.103913+00:00", "trade", 10.7, 140.0]
["2026-09-18T15:58:12.103913+00:00", "trade", 10.7, 46.0]
["2026-09-18T15:58:12.103916+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:58:12.103916+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.103919+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:58:12.103919+00:00", "trade", 10.7, 6000.0]
["2026-09-18T15:58:12.103922+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:58:12.103922+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.103929+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:58:12.103929+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:58:12.103929+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:58:12.103935+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.103935+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:58:12.103935+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.103937+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:58:12.103937+00:00", "trade", 10.7, 2.0]
["2026-09-18T15:58:12.103940+00:00", "trade", 10.7, 250.0]
["2026-09-18T15:58:12.103940+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:58:12.103978+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.104054+00:00", "quote", 10.7, 10.71]
["2026-09-18T15:58:12.104114+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104144+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104149+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104181+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:58:12.104187+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:58:12.104187+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104187+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104187+00:00", "trade", 10.7, 33.0]
["2026-09-18T15:58:12.104187+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104190+00:00", "trade", 10.7, 1600.0]
["2026-09-18T15:58:12.104193+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:58:12.104196+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104196+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:12.104219+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104238+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.104248+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:58:12.104250+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:58:12.104256+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:12.104259+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.104332+00:00", "trade", 10.7, 328.0]
["2026-09-18T15:58:12.104334+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:12.104338+00:00", "trade", 10.7, 1500.0]
["2026-09-18T15:58:12.104338+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104343+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104343+00:00", "trade", 10.7, 800.0]
["2026-09-18T15:58:12.104383+00:00", "trade", 10.7, 232.0]
["2026-09-18T15:58:12.104383+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:58:12.104383+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104385+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104388+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:12.104388+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104444+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104470+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104472+00:00", "trade", 10.7, 1259.0]
["2026-09-18T15:58:12.104484+00:00", "trade", 10.7, 3428.0]
["2026-09-18T15:58:12.104495+00:00", "quote", 10.7, 10.7]
["2026-09-18T15:58:12.104554+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.104575+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104581+00:00", "trade", 10.7, 1892.0]
["2026-09-18T15:58:12.104752+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.104755+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104785+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104866+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104911+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:58:12.104946+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104966+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104972+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:58:12.104986+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104986+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104986+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.104999+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:58:12.105001+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105021+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105021+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105061+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105061+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105062+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:58:12.105065+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.105066+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105086+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105089+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:12.105181+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105181+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105211+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105215+00:00", "trade", 10.7, 36.0]
["2026-09-18T15:58:12.105221+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105221+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105342+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105372+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105522+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105537+00:00", "trade", 10.7014, 50.0]
["2026-09-18T15:58:12.105572+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105572+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105588+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:12.105622+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105639+00:00", "trade", 10.7005, 50.0]
["2026-09-18T15:58:12.105652+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105658+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.105702+00:00", "trade", 10.7042, 50.0]
["2026-09-18T15:58:12.105702+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106054+00:00", "trade", 10.6928, 50.0]
["2026-09-18T15:58:12.106234+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106262+00:00", "trade", 10.6901, 5000.0]
["2026-09-18T15:58:12.106279+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106346+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:58:12.106388+00:00", "trade", 10.695, 46.0]
["2026-09-18T15:58:12.106740+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106790+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106938+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:58:12.106981+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.106990+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.107170+00:00", "trade", 10.695, 7.0]
["2026-09-18T15:58:12.107404+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:58:12.107622+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.107903+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.108240+00:00", "trade", 10.7, 9.0]
["2026-09-18T15:58:12.108539+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.108788+00:00", "trade", 10.7, 606.0]
["2026-09-18T15:58:12.110985+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.120934+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.120979+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.121664+00:00", "trade", 10.705, 100.0]
["2026-09-18T15:58:12.121861+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.136856+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.136907+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.136941+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:12.136965+00:00", "trade", 10.695, 599.0]
["2026-09-18T15:58:12.136969+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:58:12.137027+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.137124+00:00", "trade", 10.695, 1649.0]
["2026-09-18T15:58:12.138596+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.139192+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.160939+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.179940+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:12.180716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.180761+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.181367+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.181588+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.205575+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.209293+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.245420+00:00", "trade", 10.715, 3.0]
["2026-09-18T15:58:12.268113+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.514298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.514348+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.514874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.550684+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.556317+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:12.600312+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.600372+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.600979+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.696128+00:00", "trade", 10.6901, 5.0]
["2026-09-18T15:58:12.696200+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.696246+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.696791+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.710093+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.710138+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.713120+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.713697+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.862669+00:00", "trade", 10.6929, 20.0]
["2026-09-18T15:58:12.916951+00:00", "trade", 10.69, 91.0]
["2026-09-18T15:58:12.916954+00:00", "trade", 10.69, 1044.0]
["2026-09-18T15:58:12.917000+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.917050+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.917055+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.917070+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.917551+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.917887+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.918002+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.918042+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.918448+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.918924+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.919004+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.919405+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:12.922617+00:00", "trade", 10.691, 300.0]
["2026-09-18T15:58:12.922629+00:00", "trade", 10.691, 450.0]
["2026-09-18T15:58:12.932264+00:00", "trade", 10.695, 2500.0]
["2026-09-18T15:58:12.933512+00:00", "trade", 10.6963, 52.0]
["2026-09-18T15:58:13.028850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.028850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.028874+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.028877+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.028889+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:13.028919+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.028946+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.028976+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029031+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029130+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.029307+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.029343+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.029366+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029461+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.029657+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029843+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.029883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.030349+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.030922+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:13.035641+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.241270+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.241270+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.534465+00:00", "trade", 10.695, 64.0]
["2026-09-18T15:58:13.538014+00:00", "trade", 10.695, 87.0]
["2026-09-18T15:58:13.859032+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.859077+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.859128+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.862275+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.865032+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.865072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:13.871447+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:14.290954+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:14.436184+00:00", "trade", 10.6999, 2000.0]
["2026-09-18T15:58:14.437444+00:00", "trade", 10.6983, 51.0]
["2026-09-18T15:58:14.437510+00:00", "trade", 10.6983, 51.0]
["2026-09-18T15:58:14.437571+00:00", "trade", 10.6983, 51.0]
["2026-09-18T15:58:14.437634+00:00", "trade", 10.6983, 51.0]
["2026-09-18T15:58:14.437724+00:00", "trade", 10.6959, 50.0]
["2026-09-18T15:58:14.615750+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:14.783702+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:58:14.847910+00:00", "trade", 10.6901, 8000.0]
["2026-09-18T15:58:14.849158+00:00", "trade", 10.6967, 56.0]
["2026-09-18T15:58:14.849221+00:00", "trade", 10.6967, 56.0]
["2026-09-18T15:58:15.131021+00:00", "trade", 10.7123, 5.0]
["2026-09-18T15:58:15.136049+00:00", "trade", 10.7123, 5.0]
["2026-09-18T15:58:16.683231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683299+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.683315+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.683347+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:58:16.683350+00:00", "trade", 10.69, 770.0]
["2026-09-18T15:58:16.683350+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:16.683383+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.683389+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:58:16.683412+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683438+00:00", "trade", 10.7, 900.0]
["2026-09-18T15:58:16.683453+00:00", "trade", 10.695, 2800.0]
["2026-09-18T15:58:16.683457+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683489+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:16.683489+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:58:16.683495+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:58:16.683495+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:16.683497+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683527+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683552+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683597+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683732+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683736+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.683738+00:00", "trade", 10.695, 1400.0]
["2026-09-18T15:58:16.683753+00:00", "trade", 10.7, 70.0]
["2026-09-18T15:58:16.683759+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:16.683772+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683823+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.683868+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684299+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684304+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684384+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684384+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684429+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684568+00:00", "trade", 10.695, 229.0]
["2026-09-18T15:58:16.684607+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:58:16.684613+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.684743+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:16.684788+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.684790+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684825+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684910+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.684914+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:16.684989+00:00", "trade", 10.6937, 51.0]
["2026-09-18T15:58:16.685272+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.685622+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.688108+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.691397+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:58:16.692102+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.692107+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:58:16.692393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.692393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.692414+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:58:16.692648+00:00", "trade", 10.6934, 50.0]
["2026-09-18T15:58:16.692674+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.692712+00:00", "trade", 10.695, 2600.0]
["2026-09-18T15:58:16.692850+00:00", "trade", 10.695, 910.0]
["2026-09-18T15:58:16.693045+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:16.693115+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.693551+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.693659+00:00", "trade", 10.6949, 52.0]
["2026-09-18T15:58:16.695781+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.696904+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.697009+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.697111+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:16.697165+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:58:16.697219+00:00", "trade", 10.695, 2300.0]
["2026-09-18T15:58:16.697228+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:58:16.698473+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:58:16.703264+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:58:16.704521+00:00", "trade", 10.6942, 50.0]
["2026-09-18T15:58:16.704584+00:00", "trade", 10.6942, 50.0]
["2026-09-18T15:58:16.704638+00:00", "trade", 10.6942, 50.0]
["2026-09-18T15:58:16.704695+00:00", "trade", 10.6942, 50.0]
["2026-09-18T15:58:16.708078+00:00", "trade", 10.695, 1900.0]
["2026-09-18T15:58:16.709323+00:00", "trade", 10.695, 53.0]
["2026-09-18T15:58:16.710739+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:16.713425+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:58:16.716161+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:58:16.716771+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:16.726773+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:58:16.865340+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:16.866269+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:17.164740+00:00", "trade", 10.695, 9.0]
["2026-09-18T15:58:17.203884+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:17.206894+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:18.375500+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:58:18.376763+00:00", "trade", 10.6957, 54.0]
["2026-09-18T15:58:18.376832+00:00", "trade", 10.6957, 54.0]
["2026-09-18T15:58:18.376904+00:00", "trade", 10.6963, 57.0]
["2026-09-18T15:58:18.441483+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:18.556812+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:18.556867+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:18.557558+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:18.645559+00:00", "trade", 10.695, 30.0]
["2026-09-18T15:58:18.791376+00:00", "trade", 10.6938, 100.0]
["2026-09-18T15:58:18.905410+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:58:20.367844+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.367899+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.368716+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.369072+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.369122+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.369628+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:20.624305+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:58:20.646801+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:58:21.517490+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:21.551741+00:00", "trade", 10.6966, 1.0]
["2026-09-18T15:58:22.207220+00:00", "trade", 10.7313, 10.0]
["2026-09-18T15:58:22.266001+00:00", "trade", 10.7547, 200.0]
["2026-09-18T15:58:23.565312+00:00", "trade", 10.7085, 100.0]
["2026-09-18T15:58:24.319390+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:24.595893+00:00", "trade", 10.695, 575.0]
["2026-09-18T15:58:25.067167+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:25.069076+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:25.069126+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:25.359586+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:25.398551+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:58:26.443482+00:00", "trade", 10.6901, 80.0]
["2026-09-18T15:58:27.617110+00:00", "trade", 10.698, 1.0]
["2026-09-18T15:58:27.686500+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:27.686554+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:27.955203+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:58:28.495517+00:00", "trade", 10.698, 1.0]
["2026-09-18T15:58:28.665126+00:00", "trade", 10.695, 10.0]
["2026-09-18T15:58:28.700160+00:00", "trade", 10.695, 15.0]
["2026-09-18T15:58:28.702529+00:00", "trade", 10.7039, 41.0]
["2026-09-18T15:58:28.996384+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:29.214035+00:00", "trade", 10.7066, 29.0]
["2026-09-18T15:58:29.249730+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:58:29.296353+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.296408+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.297090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.297365+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.547010+00:00", "trade", 10.6967, 2.0]
["2026-09-18T15:58:29.549957+00:00", "trade", 10.692, 1102.0]
["2026-09-18T15:58:29.574120+00:00", "trade", 10.6926, 3000.0]
["2026-09-18T15:58:29.650255+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:29.720185+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.837233+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:29.837423+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:30.000115+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:30.261544+00:00", "trade", 10.692, 3000.0]
["2026-09-18T15:58:30.262713+00:00", "trade", 10.695, 61.0]
["2026-09-18T15:58:30.262846+00:00", "trade", 10.695, 263.0]
["2026-09-18T15:58:30.417112+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:58:30.511320+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:58:30.809836+00:00", "trade", 10.7067, 358.0]
["2026-09-18T15:58:30.815550+00:00", "trade", 10.7067, 12.0]
["2026-09-18T15:58:30.820935+00:00", "trade", 10.7067, 4.0]
["2026-09-18T15:58:31.362777+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.362812+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.362862+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.363358+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.528295+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.553310+00:00", "trade", 10.695, 63.0]
["2026-09-18T15:58:31.642080+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.642090+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.643052+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.656981+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:58:31.657475+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:58:31.657502+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.658229+00:00", "trade", 10.6955, 50.0]
["2026-09-18T15:58:31.658254+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.873986+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.874482+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:31.916131+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:32.168957+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:32.221954+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:58:32.290072+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:32.344042+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:58:32.408857+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:32.409298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:32.473560+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:33.282977+00:00", "trade", 10.7218, 6.0]
["2026-09-18T15:58:33.301603+00:00", "trade", 10.7349, 200.0]
["2026-09-18T15:58:34.354846+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:58:35.010454+00:00", "trade", 10.7066, 1091.0]
["2026-09-18T15:58:35.131312+00:00", "trade", 10.6973, 1271.0]
["2026-09-18T15:58:35.645866+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:35.645916+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:35.685525+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:35.737140+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:58:36.577248+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:58:36.603750+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:36.657431+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:58:37.823727+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.823759+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.823905+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.823923+00:00", "trade", 10.69, 180.0]
["2026-09-18T15:58:37.823933+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.823933+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.823938+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:58:37.823938+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:58:37.823938+00:00", "trade", 10.69, 1120.0]
["2026-09-18T15:58:37.823940+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.823941+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.823955+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.823980+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:58:37.824022+00:00", "trade", 10.695, 75.0]
["2026-09-18T15:58:37.824086+00:00", "trade", 10.695, 125.0]
["2026-09-18T15:58:37.824143+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:58:37.824143+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.824143+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:58:37.824176+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.824178+00:00", "trade", 10.69, 361.0]
["2026-09-18T15:58:37.824479+00:00", "trade", 10.69, 489.0]
["2026-09-18T15:58:37.824539+00:00", "trade", 10.69, 493.0]
["2026-09-18T15:58:37.824541+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.824782+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.824862+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.824897+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.825032+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.825178+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.825213+00:00", "trade", 10.695, 52.0]
["2026-09-18T15:58:37.825514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.825922+00:00", "trade", 10.695, 75.0]
["2026-09-18T15:58:37.827083+00:00", "trade", 10.69, 826.0]
["2026-09-18T15:58:37.827468+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:58:37.827659+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.832394+00:00", "trade", 10.69, 407.0]
["2026-09-18T15:58:37.834505+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:37.836261+00:00", "trade", 10.69, 1424.0]
["2026-09-18T15:58:37.861563+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:58:38.407020+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:38.739514+00:00", "trade", 10.7241, 8.0]
["2026-09-18T15:58:39.411025+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.414207+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.414262+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.418743+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.448318+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:39.450669+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.500820+00:00", "trade", 10.6919, 99.0]
["2026-09-18T15:58:39.569742+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:39.888564+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.324603+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:58:40.326474+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.326489+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.326500+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:58:40.326500+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:58:40.326535+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.326570+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.326760+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.326765+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.327151+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.327156+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.327156+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.327231+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.327236+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.331451+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.339124+00:00", "trade", 10.695, 2000.0]
["2026-09-18T15:58:40.515153+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.679894+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:40.885928+00:00", "trade", 10.6919, 100.0]
["2026-09-18T15:58:41.255275+00:00", "trade", 10.695, 42.0]
["2026-09-18T15:58:41.256053+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.267299+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.495446+00:00", "trade", 10.6974, 1000.0]
["2026-09-18T15:58:41.538226+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:58:41.539477+00:00", "trade", 10.6941, 64.0]
["2026-09-18T15:58:41.607745+00:00", "trade", 10.6999, 8.0]
["2026-09-18T15:58:41.616093+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.619996+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.644746+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.644781+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.645242+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.645342+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.645738+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.645824+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.647307+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:41.647397+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.649517+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.651472+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.653481+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.659751+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.660048+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:41.660048+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:58:41.660051+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:41.660054+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.660686+00:00", "trade", 10.695, 4500.0]
["2026-09-18T15:58:41.660881+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:41.661311+00:00", "trade", 10.6949, 51.0]
["2026-09-18T15:58:41.661955+00:00", "trade", 10.6952, 53.0]
["2026-09-18T15:58:41.662006+00:00", "trade", 10.6952, 53.0]
["2026-09-18T15:58:41.662075+00:00", "trade", 10.6952, 53.0]
["2026-09-18T15:58:41.662132+00:00", "trade", 10.6952, 53.0]
["2026-09-18T15:58:41.662207+00:00", "trade", 10.6954, 50.0]
["2026-09-18T15:58:41.746976+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.748705+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.750732+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.752464+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.754310+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:41.756033+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:42.080023+00:00", "trade", 10.7168, 61.0]
["2026-09-18T15:58:42.094361+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:42.236046+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.236081+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.236682+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.239379+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.257709+00:00", "trade", 10.7193, 6.0]
["2026-09-18T15:58:42.259541+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.669525+00:00", "trade", 10.6965, 8.0]
["2026-09-18T15:58:42.699016+00:00", "trade", 10.7, 3000.0]
["2026-09-18T15:58:42.702670+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:42.704047+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.704403+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:42.876437+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:43.780354+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:43.861091+00:00", "trade", 10.6901, 500.0]
["2026-09-18T15:58:43.863024+00:00", "trade", 10.695, 23.0]
["2026-09-18T15:58:43.863433+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:43.863484+00:00", "trade", 10.695, 80.0]
["2026-09-18T15:58:43.864492+00:00", "trade", 10.7269, 9.0]
["2026-09-18T15:58:44.259940+00:00", "trade", 10.7221, 84.0]
["2026-09-18T15:58:44.389999+00:00", "trade", 10.6966, 2.0]
["2026-09-18T15:58:44.668593+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:44.668683+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:58:44.753298+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:44.881523+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:58:44.901051+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:58:45.990695+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:46.195728+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:58:46.212746+00:00", "trade", 10.7218, 17.0]
["2026-09-18T15:58:46.864946+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:46.866675+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:46.973394+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:47.051763+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:58:47.483679+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:58:47.937150+00:00", "trade", 10.695, 10.0]
["2026-09-18T15:58:48.244345+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:58:48.408917+00:00", "trade", 10.69, 19.0]
["2026-09-18T15:58:48.547488+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:48.598133+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:48.829382+00:00", "trade", 10.7523, 100.0]
["2026-09-18T15:58:48.948155+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:48.950536+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:48.959792+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:49.051390+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:49.755237+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:50.068070+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:50.807252+00:00", "trade", 10.695, 250.0]
["2026-09-18T15:58:50.808777+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:58:50.811119+00:00", "trade", 10.695, 24.0]
["2026-09-18T15:58:50.811173+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:50.812704+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:58:50.821340+00:00", "trade", 10.695, 250.0]
["2026-09-18T15:58:51.284047+00:00", "trade", 10.6901, 3000.0]
["2026-09-18T15:58:51.284881+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:51.285076+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:51.790441+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:52.040290+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:53.516947+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:58:54.061607+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.061672+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.062594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.099482+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.282229+00:00", "trade", 10.7187, 7.0]
["2026-09-18T15:58:54.419757+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.419973+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.892450+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:54.892528+00:00", "trade", 10.695, 575.0]
["2026-09-18T15:58:54.893127+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:55.000371+00:00", "trade", 10.7512, 100.0]
["2026-09-18T15:58:55.657687+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:58:55.708823+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:58:56.490936+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.490939+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.490957+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:56.491143+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491168+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491188+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491198+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491261+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:56.491336+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:56.491339+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.491351+00:00", "trade", 10.7, 60.0]
["2026-09-18T15:58:56.491354+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:58:56.491354+00:00", "trade", 10.7, 860.0]
["2026-09-18T15:58:56.491388+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491434+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491547+00:00", "trade", 10.695, 134.0]
["2026-09-18T15:58:56.491547+00:00", "trade", 10.695, 15.0]
["2026-09-18T15:58:56.491550+00:00", "trade", 10.7, 151.0]
["2026-09-18T15:58:56.491598+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:56.491609+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491643+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.491697+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.491724+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.491881+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:56.491983+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:56.491983+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.491995+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.492005+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492085+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492172+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:58:56.492172+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.492175+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:56.492238+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.492245+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492290+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.492298+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.492301+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492307+00:00", "trade", 10.7, 134.0]
["2026-09-18T15:58:56.492307+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:58:56.492366+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492509+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:56.492768+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.492771+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.492927+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.492993+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.492997+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.493011+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:58:56.493038+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.493053+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493088+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.493131+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:58:56.493135+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.493135+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493225+00:00", "trade", 10.695, 151.0]
["2026-09-18T15:58:56.493243+00:00", "trade", 10.6946, 56.0]
["2026-09-18T15:58:56.493291+00:00", "trade", 10.695, 134.0]
["2026-09-18T15:58:56.493306+00:00", "trade", 10.695, 15.0]
["2026-09-18T15:58:56.493450+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.493546+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493688+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493689+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.493916+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.493916+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.493928+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493955+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.493977+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.494001+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.494028+00:00", "trade", 10.695, 151.0]
["2026-09-18T15:58:56.494088+00:00", "trade", 10.695, 79.0]
["2026-09-18T15:58:56.494091+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:58:56.494091+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:58:56.494190+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.494211+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.494379+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.494381+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.494415+00:00", "trade", 10.6952, 50.0]
["2026-09-18T15:58:56.494431+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.494599+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.494601+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.494606+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.494632+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.494644+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.494686+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.494785+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:58:56.494789+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.494789+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:58:56.494945+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.495393+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.495396+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495546+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.495582+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495606+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.495642+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495644+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.495709+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495766+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.495799+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495850+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.495874+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.495874+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.495985+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:58:56.496009+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496130+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496130+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496142+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496145+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496217+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496268+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.496346+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496367+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.496376+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496412+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496420+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496421+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496486+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496531+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496587+00:00", "trade", 10.7, 285.0]
["2026-09-18T15:58:56.496590+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:58:56.496614+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496710+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496725+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496726+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.496755+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:58:56.496836+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496860+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496893+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.496897+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.496954+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.496978+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497022+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.497023+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497113+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497122+00:00", "trade", 10.6977, 50.0]
["2026-09-18T15:58:56.497224+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497275+00:00", "trade", 10.7, 230.0]
["2026-09-18T15:58:56.497275+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:58:56.497287+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497287+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.497305+00:00", "trade", 10.7, 15.0]
["2026-09-18T15:58:56.497378+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497414+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497459+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497468+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497486+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.497528+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497538+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.497540+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497600+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:56.497604+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497607+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:58:56.497610+00:00", "trade", 10.7, 5.0]
["2026-09-18T15:58:56.497610+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497618+00:00", "trade", 10.7, 66.0]
["2026-09-18T15:58:56.497618+00:00", "trade", 10.7, 590.0]
["2026-09-18T15:58:56.497627+00:00", "trade", 10.7, 29.0]
["2026-09-18T15:58:56.497687+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497790+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497794+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.497856+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497919+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.497973+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.498014+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498015+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498021+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498054+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498081+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498108+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:58:56.498144+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498156+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498170+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498226+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.498289+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498290+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498355+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498415+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498508+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.498510+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498511+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498577+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498583+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.498611+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498644+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498691+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498731+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498731+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.498746+00:00", "trade", 10.7, 245.0]
["2026-09-18T15:58:56.498788+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:58:56.498788+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:58:56.498821+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498824+00:00", "trade", 10.7, 11.0]
["2026-09-18T15:58:56.498863+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.498950+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499010+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499012+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.499074+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499095+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499152+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.499170+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499230+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499232+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.499290+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.499321+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499422+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499428+00:00", "trade", 10.7, 245.0]
["2026-09-18T15:58:56.499458+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499467+00:00", "trade", 10.7, 30.0]
["2026-09-18T15:58:56.499488+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.499489+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499618+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499633+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499657+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499705+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499705+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499708+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.499819+00:00", "trade", 10.7, 192.0]
["2026-09-18T15:58:56.499834+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499892+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.499944+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.499946+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.500066+00:00", "trade", 10.7, 25.0]
["2026-09-18T15:58:56.500201+00:00", "trade", 10.7, 208.0]
["2026-09-18T15:58:56.500237+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.500340+00:00", "trade", 10.6993, 50.0]
["2026-09-18T15:58:56.500367+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:56.500628+00:00", "trade", 10.7, 75.0]
["2026-09-18T15:58:56.500667+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:56.500811+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.501088+00:00", "trade", 10.6994, 50.0]
["2026-09-18T15:58:56.505295+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.505572+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.522716+00:00", "trade", 10.695, 40.0]
["2026-09-18T15:58:56.530056+00:00", "trade", 10.7, 110.0]
["2026-09-18T15:58:56.530978+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.534762+00:00", "trade", 10.695, 1600.0]
["2026-09-18T15:58:56.536092+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:56.536101+00:00", "trade", 10.695, 2800.0]
["2026-09-18T15:58:56.536161+00:00", "trade", 10.695, 3238.0]
["2026-09-18T15:58:56.536182+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:58:56.536206+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:58:56.536314+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:58:56.536407+00:00", "trade", 10.695, 900.0]
["2026-09-18T15:58:56.536621+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.537406+00:00", "trade", 10.6962, 65.0]
["2026-09-18T15:58:56.539523+00:00", "trade", 10.695, 2100.0]
["2026-09-18T15:58:56.540804+00:00", "trade", 10.6953, 52.0]
["2026-09-18T15:58:56.560470+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:58:56.583253+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:56.587745+00:00", "trade", 10.695, 2250.0]
["2026-09-18T15:58:56.588530+00:00", "trade", 10.695, 2250.0]
["2026-09-18T15:58:56.589775+00:00", "trade", 10.695, 55.0]
["2026-09-18T15:58:56.592421+00:00", "trade", 10.7, 718.0]
["2026-09-18T15:58:56.592680+00:00", "trade", 10.7, 107.0]
["2026-09-18T15:58:56.592799+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.593000+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.593280+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:56.722754+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:58:56.951095+00:00", "trade", 10.7, 21.0]
["2026-09-18T15:58:56.958051+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.031476+00:00", "trade", 10.7, 400.0]
["2026-09-18T15:58:57.035271+00:00", "trade", 10.7202, 7.0]
["2026-09-18T15:58:57.152968+00:00", "trade", 10.695, 9.0]
["2026-09-18T15:58:57.543942+00:00", "trade", 10.6901, 200.0]
["2026-09-18T15:58:57.629245+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.629256+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.629260+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.629275+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.629528+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:57.629600+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.629602+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.629639+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.629835+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.629883+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.629883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.629913+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.629943+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630147+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.630162+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:57.630181+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630184+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.630397+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.630424+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630424+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.630514+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.630583+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630659+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.630674+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630675+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.630773+00:00", "trade", 10.7, 97.0]
["2026-09-18T15:58:57.630776+00:00", "trade", 10.7, 180.0]
["2026-09-18T15:58:57.630779+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.630779+00:00", "trade", 10.7, 23.0]
["2026-09-18T15:58:57.630795+00:00", "trade", 10.7, 77.0]
["2026-09-18T15:58:57.630797+00:00", "trade", 10.7, 1043.0]
["2026-09-18T15:58:57.630893+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:57.630923+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.630925+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.631155+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.631654+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.631657+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.631729+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.631786+00:00", "trade", 10.7, 97.0]
["2026-09-18T15:58:57.632237+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.704385+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.731816+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.731830+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.731831+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.732132+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:57.732384+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.831878+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.831879+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.831879+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.832191+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:57.832483+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.833439+00:00", "trade", 10.6998, 52.0]
["2026-09-18T15:58:57.931947+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.931950+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:57.931962+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:57.932260+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:57.932573+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:57.964942+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032016+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032018+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.032031+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032037+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:58.032329+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:58.032338+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032339+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.032350+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:58.032593+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032593+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:58.032594+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.032605+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:58.032672+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032855+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:58:58.032861+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.032865+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.032951+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:58.033096+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.033102+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.033102+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:58:58.033106+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.033246+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:58.033348+00:00", "trade", 10.6985, 50.0]
["2026-09-18T15:58:58.033371+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.033378+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.033420+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.033459+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:58:58.033468+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.033472+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.033544+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:58.033637+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:58:58.033679+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.033704+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.033706+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:58:58.033707+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.033923+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.033950+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:58:58.033956+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.033958+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.033965+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:58.034013+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.034151+00:00", "trade", 10.7, 600.0]
["2026-09-18T15:58:58.034193+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.034220+00:00", "trade", 10.7, 68.0]
["2026-09-18T15:58:58.034413+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.034414+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.034458+00:00", "trade", 10.7, 132.0]
["2026-09-18T15:58:58.034479+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.034611+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:58.035312+00:00", "trade", 10.7, 300.0]
["2026-09-18T15:58:58.036560+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:58:58.036820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:58.041443+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.170212+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.417270+00:00", "trade", 10.6989, 2000.0]
["2026-09-18T15:58:58.483331+00:00", "trade", 10.6914, 200.0]
["2026-09-18T15:58:58.669867+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:58:58.703848+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:58:58.853465+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:58:59.334111+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.334592+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.747282+00:00", "trade", 10.695, 9200.0]
["2026-09-18T15:58:59.747787+00:00", "trade", 10.695, 600.0]
["2026-09-18T15:58:59.748563+00:00", "trade", 10.6975, 62.0]
["2026-09-18T15:58:59.748593+00:00", "trade", 10.6957, 61.0]
["2026-09-18T15:58:59.765135+00:00", "trade", 10.695, 126.0]
["2026-09-18T15:58:59.765225+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:58:59.765270+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.765315+00:00", "trade", 10.695, 290.0]
["2026-09-18T15:58:59.766091+00:00", "trade", 10.695, 984.0]
["2026-09-18T15:58:59.766248+00:00", "trade", 10.695, 216.0]
["2026-09-18T15:58:59.766353+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.766704+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.766754+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.767325+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.767350+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.767471+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:58:59.771047+00:00", "trade", 10.695, 984.0]
["2026-09-18T15:58:59.793706+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:00.000154+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:00.039562+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:00.162276+00:00", "trade", 10.6987, 1440.0]
["2026-09-18T15:59:00.164511+00:00", "trade", 10.7193, 2.0]
["2026-09-18T15:59:00.283049+00:00", "trade", 10.6974, 12.0]
["2026-09-18T15:59:00.284802+00:00", "trade", 10.7014, 42.0]
["2026-09-18T15:59:00.285359+00:00", "trade", 10.7211, 1967.0]
["2026-09-18T15:59:00.291983+00:00", "trade", 10.7211, 971.0]
["2026-09-18T15:59:00.292850+00:00", "trade", 10.7222, 97.0]
["2026-09-18T15:59:00.297968+00:00", "trade", 10.695, 16.0]
["2026-09-18T15:59:00.298025+00:00", "trade", 10.695, 24.0]
["2026-09-18T15:59:00.497495+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:59:01.395013+00:00", "trade", 10.7, 1000.0]
["2026-09-18T15:59:01.400605+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.401121+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.401740+00:00", "trade", 10.7, 2888.0]
["2026-09-18T15:59:01.401785+00:00", "trade", 10.7, 500.0]
["2026-09-18T15:59:01.401818+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.401883+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.402139+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.402765+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.403042+00:00", "trade", 10.6976, 52.0]
["2026-09-18T15:59:01.408821+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:59:01.490180+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:01.492007+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:01.772196+00:00", "trade", 10.695, 56.0]
["2026-09-18T15:59:01.848550+00:00", "trade", 10.695, 20.0]
["2026-09-18T15:59:02.034392+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:59:02.034455+00:00", "trade", 10.7, 55.0]
["2026-09-18T15:59:02.034518+00:00", "trade", 10.7, 44.0]
["2026-09-18T15:59:02.213671+00:00", "trade", 10.6998, 300.0]
["2026-09-18T15:59:02.240137+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:02.290239+00:00", "trade", 10.7158, 6.0]
["2026-09-18T15:59:02.295839+00:00", "trade", 10.6931, 99.0]
["2026-09-18T15:59:02.321754+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:59:02.488341+00:00", "trade", 10.7, 50.0]
["2026-09-18T15:59:02.511944+00:00", "trade", 10.6998, 50.0]
["2026-09-18T15:59:02.638151+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:59:02.772071+00:00", "trade", 10.6921, 999.0]
["2026-09-18T15:59:02.773166+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:02.773189+00:00", "trade", 10.695, 1733.0]
["2026-09-18T15:59:02.782106+00:00", "trade", 10.6988, 1440.0]
["2026-09-18T15:59:02.782688+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:02.783387+00:00", "trade", 10.6973, 51.0]
["2026-09-18T15:59:02.861954+00:00", "trade", 10.7, 84.0]
["2026-09-18T15:59:02.960230+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:02.961027+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:03.029621+00:00", "trade", 10.6999, 100.0]
["2026-09-18T15:59:03.605272+00:00", "trade", 10.695, 40.0]
["2026-09-18T15:59:04.013452+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:04.013893+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:04.570123+00:00", "trade", 10.6931, 6.0]
["2026-09-18T15:59:04.581093+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:59:04.808932+00:00", "trade", 10.6917, 1.0]
["2026-09-18T15:59:04.918663+00:00", "trade", 10.7, 10.0]
["2026-09-18T15:59:06.507947+00:00", "trade", 10.6914, 89.0]
["2026-09-18T15:59:07.127386+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:59:07.128637+00:00", "trade", 10.6984, 72.0]
["2026-09-18T15:59:07.128706+00:00", "trade", 10.6998, 76.0]
["2026-09-18T15:59:07.206179+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:07.264478+00:00", "trade", 10.6926, 127.0]
["2026-09-18T15:59:07.409820+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:07.548720+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:07.550439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:07.563358+00:00", "trade", 10.7, 166.0]
["2026-09-18T15:59:07.563409+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:07.563896+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:08.110397+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:59:08.131823+00:00", "trade", 10.69, 15.0]
["2026-09-18T15:59:08.132321+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:08.327140+00:00", "trade", 10.7007, 9.0]
["2026-09-18T15:59:08.353193+00:00", "trade", 10.69, 106.0]
["2026-09-18T15:59:09.302747+00:00", "trade", 10.6901, 3000.0]
["2026-09-18T15:59:09.763701+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:09.983685+00:00", "trade", 10.7, 6.0]
["2026-09-18T15:59:09.987344+00:00", "trade", 10.7181, 7.0]
["2026-09-18T15:59:09.993870+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:59:09.995154+00:00", "trade", 10.6982, 57.0]
["2026-09-18T15:59:09.995184+00:00", "trade", 10.697, 55.0]
["2026-09-18T15:59:09.995238+00:00", "trade", 10.697, 110.0]
["2026-09-18T15:59:09.999962+00:00", "trade", 10.7, 226.0]
["2026-09-18T15:59:10.005535+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:59:10.048753+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:11.292896+00:00", "trade", 10.7152, 6.0]
["2026-09-18T15:59:11.681846+00:00", "trade", 10.7209, 100.0]
["2026-09-18T15:59:11.743877+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:59:12.134273+00:00", "trade", 10.69, 472.0]
["2026-09-18T15:59:12.349251+00:00", "trade", 10.7041, 59.0]
["2026-09-18T15:59:12.835969+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:59:13.500533+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:13.500554+00:00", "trade", 10.7, 467.0]
["2026-09-18T15:59:13.500563+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:13.500568+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:13.500575+00:00", "trade", 10.7, 40.0]
["2026-09-18T15:59:13.500674+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:59:13.500674+00:00", "trade", 10.7, 200.0]
["2026-09-18T15:59:13.500677+00:00", "trade", 10.7, 116.0]
["2026-09-18T15:59:13.501290+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:13.501295+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:13.588913+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:13.655301+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:59:13.765895+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:59:13.769122+00:00", "trade", 10.7206, 12.0]
["2026-09-18T15:59:13.959035+00:00", "trade", 10.695, 15.0]
["2026-09-18T15:59:13.959578+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:14.689025+00:00", "trade", 10.7, 194.0]
["2026-09-18T15:59:14.696825+00:00", "trade", 10.695, 106.0]
["2026-09-18T15:59:14.750867+00:00", "trade", 10.6999, 7500.0]
["2026-09-18T15:59:14.752118+00:00", "trade", 10.6991, 62.0]
["2026-09-18T15:59:14.752178+00:00", "trade", 10.6991, 123.0]
["2026-09-18T15:59:15.177959+00:00", "trade", 10.732, 300.0]
["2026-09-18T15:59:15.247623+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:59:15.248137+00:00", "trade", 10.695, 1200.0]
["2026-09-18T15:59:15.248354+00:00", "trade", 10.695, 1591.0]
["2026-09-18T15:59:15.300711+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:15.535969+00:00", "trade", 10.7, 20.0]
["2026-09-18T15:59:15.766746+00:00", "trade", 10.69, 41.0]
["2026-09-18T15:59:16.120019+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:59:16.900535+00:00", "trade", 10.695, 485.0]
["2026-09-18T15:59:16.901849+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:16.901855+00:00", "trade", 10.698, 50.0]
["2026-09-18T15:59:16.902439+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:17.046446+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:17.619970+00:00", "trade", 10.695, 9500.0]
["2026-09-18T15:59:17.621218+00:00", "trade", 10.695, 70.0]
["2026-09-18T15:59:17.621281+00:00", "trade", 10.695, 141.0]
["2026-09-18T15:59:17.656004+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:17.706245+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:17.707301+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:17.873136+00:00", "trade", 10.695, 4000.0]
["2026-09-18T15:59:17.879063+00:00", "trade", 10.7, 169.0]
["2026-09-18T15:59:17.883008+00:00", "trade", 10.7, 1400.0]
["2026-09-18T15:59:17.884259+00:00", "trade", 10.6965, 57.0]
["2026-09-18T15:59:18.563895+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:18.566462+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:18.588640+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:19.323800+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:19.375477+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:59:19.412348+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:19.445610+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:19.497342+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:59:21.082629+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:21.277496+00:00", "trade", 10.717, 8.0]
["2026-09-18T15:59:21.702321+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:59:21.724679+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:59:21.942161+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:59:21.947189+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:22.000515+00:00", "trade", 10.6929, 99.0]
["2026-09-18T15:59:22.244253+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:59:22.245077+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:22.246319+00:00", "trade", 10.695, 1278.0]
["2026-09-18T15:59:22.246364+00:00", "trade", 10.695, 12407.0]
["2026-09-18T15:59:22.247597+00:00", "trade", 10.6954, 52.0]
["2026-09-18T15:59:22.247633+00:00", "trade", 10.6954, 101.0]
["2026-09-18T15:59:22.247693+00:00", "trade", 10.6949, 146.0]
["2026-09-18T15:59:22.247786+00:00", "trade", 10.6964, 57.0]
["2026-09-18T15:59:22.249526+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:22.249977+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:22.265288+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:22.326604+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:22.847681+00:00", "trade", 10.6901, 500.0]
["2026-09-18T15:59:22.850782+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:59:23.282445+00:00", "trade", 10.6968, 10.0]
["2026-09-18T15:59:23.615883+00:00", "trade", 10.695, 22.0]
["2026-09-18T15:59:24.295573+00:00", "trade", 10.7125, 7.0]
["2026-09-18T15:59:24.789123+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:24.789204+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:25.478406+00:00", "trade", 10.695, 5.0]
["2026-09-18T15:59:25.816520+00:00", "trade", 10.6941, 22.0]
["2026-09-18T15:59:25.983326+00:00", "trade", 10.69, 45.0]
["2026-09-18T15:59:26.100484+00:00", "trade", 10.695, 30.0]
["2026-09-18T15:59:26.105007+00:00", "trade", 10.7, 760.0]
["2026-09-18T15:59:26.110131+00:00", "trade", 10.6999, 1.0]
["2026-09-18T15:59:26.473361+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:59:26.921955+00:00", "trade", 10.7, 5000.0]
["2026-09-18T15:59:26.923236+00:00", "trade", 10.6963, 60.0]
["2026-09-18T15:59:26.923266+00:00", "trade", 10.6986, 75.0]
["2026-09-18T15:59:27.015074+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:27.460056+00:00", "trade", 10.6966, 60.0]
["2026-09-18T15:59:27.989352+00:00", "trade", 10.695, 1.0]
["2026-09-18T15:59:28.723889+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:59:28.744064+00:00", "trade", 10.6933, 1.0]
["2026-09-18T15:59:28.767613+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:28.772012+00:00", "trade", 10.7, 1.0]
["2026-09-18T15:59:28.976385+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:28.980344+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:28.980765+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:29.363036+00:00", "trade", 10.695, 101.0]
["2026-09-18T15:59:29.652416+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:29.654105+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:29.704504+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:30.000187+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:30.574936+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:30.625200+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:59:30.696990+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:30.751281+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:59:31.565080+00:00", "trade", 10.695, 39.0]
["2026-09-18T15:59:31.570138+00:00", "trade", 10.695, 53.0]
["2026-09-18T15:59:32.304284+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:59:32.317928+00:00", "trade", 10.69, 1.0]
["2026-09-18T15:59:33.547485+00:00", "trade", 10.697, 1.0]
["2026-09-18T15:59:35.280884+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:36.274857+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:36.275298+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:36.289662+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:36.324642+00:00", "trade", 10.6997, 7897.0]
["2026-09-18T15:59:36.325896+00:00", "trade", 10.6989, 82.0]
["2026-09-18T15:59:36.325959+00:00", "trade", 10.6992, 89.0]
["2026-09-18T15:59:36.331300+00:00", "trade", 10.7, 912.0]
["2026-09-18T15:59:36.347899+00:00", "trade", 10.7, 12.0]
["2026-09-18T15:59:36.354578+00:00", "trade", 10.7, 700.0]
["2026-09-18T15:59:36.494047+00:00", "trade", 10.7, 45.0]
["2026-09-18T15:59:36.569151+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:36.569632+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:36.786961+00:00", "trade", 10.695, 2.0]
["2026-09-18T15:59:37.533815+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:37.536950+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.537346+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.625003+00:00", "trade", 10.7, 100.0]
["2026-09-18T15:59:37.866854+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.919388+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.967408+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.967568+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:37.979932+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:38.133307+00:00", "trade", 10.695, 102.0]
["2026-09-18T15:59:38.133373+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:38.153500+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:59:38.167762+00:00", "trade", 10.695, 813.0]
["2026-09-18T15:59:38.171816+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:59:38.644485+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:38.699278+00:00", "trade", 10.695, 99.0]
["2026-09-18T15:59:38.767657+00:00", "trade", 10.69, 99.0]
["2026-09-18T15:59:38.822309+00:00", "trade", 10.6933, 99.0]
["2026-09-18T15:59:38.887744+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.304514+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.305000+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.446421+00:00", "trade", 10.695, 4000.0]
["2026-09-18T15:59:39.446807+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.447705+00:00", "trade", 10.6976, 51.0]
["2026-09-18T15:59:39.447732+00:00", "trade", 10.6959, 83.0]
["2026-09-18T15:59:39.462879+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:59:39.464130+00:00", "trade", 10.695, 100.0]
["2026-09-18T15:59:39.464850+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.465132+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465134+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465140+00:00", "trade", 10.69, 245.0]
["2026-09-18T15:59:39.465176+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:59:39.465179+00:00", "trade", 10.69, 1841.0]
["2026-09-18T15:59:39.465185+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465185+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:59:39.465188+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465192+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:59:39.465192+00:00", "trade", 10.69, 5.0]
["2026-09-18T15:59:39.465194+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465197+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465197+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465219+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:59:39.465225+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:59:39.465225+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:59:39.465228+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.465230+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465230+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.465234+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:59:39.465234+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465237+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465237+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465243+00:00", "trade", 10.69, 1000.0]
["2026-09-18T15:59:39.465243+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465243+00:00", "trade", 10.69, 1625.0]
["2026-09-18T15:59:39.465246+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465249+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465249+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465252+00:00", "trade", 10.69, 1688.0]
["2026-09-18T15:59:39.465252+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:59:39.465255+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465270+00:00", "trade", 10.69, 150.0]
["2026-09-18T15:59:39.465270+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465273+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465294+00:00", "trade", 10.695, 225.0]
["2026-09-18T15:59:39.465297+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465306+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465312+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465315+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.465321+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465327+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465330+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465330+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:59:39.465330+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:59:39.465330+00:00", "trade", 10.69, 150.0]
["2026-09-18T15:59:39.465342+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:59:39.465345+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465354+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465354+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465366+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465370+00:00", "trade", 10.695, 175.0]
["2026-09-18T15:59:39.465370+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465375+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:59:39.465375+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:59:39.465378+00:00", "trade", 10.69, 254.0]
["2026-09-18T15:59:39.465382+00:00", "trade", 10.69, 2800.0]
["2026-09-18T15:59:39.465382+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465387+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465393+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465396+00:00", "trade", 10.695, 50.0]
["2026-09-18T15:59:39.465396+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:59:39.465400+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:59:39.465403+00:00", "trade", 10.69, 5.0]
["2026-09-18T15:59:39.465403+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:59:39.465408+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465408+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465411+00:00", "trade", 10.69, 150.0]
["2026-09-18T15:59:39.465411+00:00", "trade", 10.69, 80.0]
["2026-09-18T15:59:39.465415+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465420+00:00", "trade", 10.69, 8400.0]
["2026-09-18T15:59:39.465420+00:00", "trade", 10.69, 95.0]
["2026-09-18T15:59:39.465423+00:00", "trade", 10.69, 4200.0]
["2026-09-18T15:59:39.465427+00:00", "trade", 10.69, 5000.0]
["2026-09-18T15:59:39.465427+00:00", "trade", 10.69, 1005.0]
["2026-09-18T15:59:39.465432+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465432+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:59:39.465432+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:59:39.465432+00:00", "trade", 10.69, 1400.0]
["2026-09-18T15:59:39.465435+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465435+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465441+00:00", "trade", 10.69, 20.0]
["2026-09-18T15:59:39.465441+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465451+00:00", "trade", 10.69, 95.0]
["2026-09-18T15:59:39.465451+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.465454+00:00", "trade", 10.69, 1700.0]
["2026-09-18T15:59:39.465454+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465456+00:00", "trade", 10.69, 30.0]
["2026-09-18T15:59:39.465456+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465456+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:39.465459+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.465463+00:00", "trade", 10.695, 1000.0]
["2026-09-18T15:59:39.465463+00:00", "trade", 10.69, 1692.0]
["2026-09-18T15:59:39.465466+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465469+00:00", "trade", 10.695, 1500.0]
["2026-09-18T15:59:39.465469+00:00", "trade", 10.695, 800.0]
["2026-09-18T15:59:39.465469+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.465471+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465471+00:00", "trade", 10.69, 1238.0]
["2026-09-18T15:59:39.465475+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465475+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:59:39.465483+00:00", "trade", 10.695, 425.0]
["2026-09-18T15:59:39.465495+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:59:39.465520+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465522+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.465522+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:59:39.465531+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465544+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.465557+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465558+00:00", "trade", 10.69, 151.0]
["2026-09-18T15:59:39.465561+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465574+00:00", "trade", 10.69, 562.0]
["2026-09-18T15:59:39.465576+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465576+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465577+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.465580+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:39.465580+00:00", "trade", 10.69, 587.0]
["2026-09-18T15:59:39.465581+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465581+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465584+00:00", "trade", 10.69, 51.0]
["2026-09-18T15:59:39.465584+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465587+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465587+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465587+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465587+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465588+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465588+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.465594+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:59:39.465604+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465618+00:00", "trade", 10.69, 125.0]
["2026-09-18T15:59:39.465627+00:00", "trade", 10.69, 120.0]
["2026-09-18T15:59:39.465642+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465647+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465662+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465664+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.465664+00:00", "trade", 10.69, 3.0]
["2026-09-18T15:59:39.465718+00:00", "trade", 10.69, 124.0]
["2026-09-18T15:59:39.465722+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465727+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465727+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465737+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465769+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:59:39.465772+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465772+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465787+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465873+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:39.465907+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465918+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.465937+00:00", "trade", 10.69, 307.0]
["2026-09-18T15:59:39.465955+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.465970+00:00", "trade", 10.69, 11.0]
["2026-09-18T15:59:39.466021+00:00", "trade", 10.69, 467.0]
["2026-09-18T15:59:39.466030+00:00", "trade", 10.69, 147.0]
["2026-09-18T15:59:39.466115+00:00", "trade", 10.69, 522.0]
["2026-09-18T15:59:39.466121+00:00", "trade", 10.69, 1249.0]
["2026-09-18T15:59:39.466193+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466208+00:00", "trade", 10.69, 646.0]
["2026-09-18T15:59:39.466213+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466217+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.466248+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466293+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466425+00:00", "trade", 10.6949, 54.0]
["2026-09-18T15:59:39.466484+00:00", "trade", 10.6907, 55.0]
["2026-09-18T15:59:39.466557+00:00", "trade", 10.69, 54.0]
["2026-09-18T15:59:39.466574+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466609+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466617+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.466620+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:59:39.466624+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466632+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.466641+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.466644+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466644+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466680+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:59:39.466694+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466729+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466729+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466749+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466759+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466788+00:00", "trade", 10.6902, 50.0]
["2026-09-18T15:59:39.466818+00:00", "trade", 10.69, 66.0]
["2026-09-18T15:59:39.466824+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466845+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466849+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466890+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466893+00:00", "trade", 10.694, 50.0]
["2026-09-18T15:59:39.466902+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:59:39.466915+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.466924+00:00", "trade", 10.6901, 50.0]
["2026-09-18T15:59:39.466933+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.466981+00:00", "trade", 10.6907, 62.0]
["2026-09-18T15:59:39.467002+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.467023+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.467032+00:00", "trade", 10.6928, 50.0]
["2026-09-18T15:59:39.467075+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467110+00:00", "trade", 10.6903, 50.0]
["2026-09-18T15:59:39.467120+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467137+00:00", "trade", 10.6904, 51.0]
["2026-09-18T15:59:39.467165+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467180+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467190+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467192+00:00", "trade", 10.6902, 73.0]
["2026-09-18T15:59:39.467192+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:39.467245+00:00", "trade", 10.69, 63.0]
["2026-09-18T15:59:39.467296+00:00", "trade", 10.69, 127.0]
["2026-09-18T15:59:39.467351+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.467375+00:00", "trade", 10.69, 59.0]
["2026-09-18T15:59:39.467402+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:59:39.467456+00:00", "trade", 10.69, 52.0]
["2026-09-18T15:59:39.467510+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:59:39.467564+00:00", "trade", 10.69, 50.0]
["2026-09-18T15:59:39.467576+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.467612+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.467621+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.467642+00:00", "trade", 10.6903, 52.0]
["2026-09-18T15:59:39.467669+00:00", "trade", 10.6904, 57.0]
["2026-09-18T15:59:39.467699+00:00", "trade", 10.69, 370.0]
["2026-09-18T15:59:39.467723+00:00", "trade", 10.6908, 63.0]
["2026-09-18T15:59:39.467805+00:00", "trade", 10.6904, 50.0]
["2026-09-18T15:59:39.467826+00:00", "trade", 10.6927, 51.0]
["2026-09-18T15:59:39.467841+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:59:39.467862+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.467874+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.467898+00:00", "trade", 10.6914, 50.0]
["2026-09-18T15:59:39.467925+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.467952+00:00", "trade", 10.69, 53.0]
["2026-09-18T15:59:39.468006+00:00", "trade", 10.6904, 50.0]
["2026-09-18T15:59:39.468033+00:00", "trade", 10.69, 566.0]
["2026-09-18T15:59:39.468060+00:00", "trade", 10.6895, 50.0]
["2026-09-18T15:59:39.468144+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.468168+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.468193+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.468213+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468232+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468247+00:00", "trade", 10.69, 524.0]
["2026-09-18T15:59:39.468253+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468265+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.468388+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.468415+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:59:39.468457+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.468466+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468469+00:00", "trade", 10.6904, 50.0]
["2026-09-18T15:59:39.468626+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.468719+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468854+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468857+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468859+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468860+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468894+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468911+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.468924+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468934+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468941+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.468959+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.468975+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469004+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469008+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.469059+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469062+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469185+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.469295+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469308+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469489+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.469492+00:00", "trade", 10.6884, 51.0]
["2026-09-18T15:59:39.469551+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469552+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469579+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469591+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469597+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.469611+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469627+00:00", "trade", 10.687, 51.0]
["2026-09-18T15:59:39.469656+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469657+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469669+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469693+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469762+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.469776+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.469825+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.469982+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.470057+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470173+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470177+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:39.470192+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470207+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.470234+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470248+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470255+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470294+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470313+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470313+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470364+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470442+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.470451+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.470454+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.470520+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470676+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.470770+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470794+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:39.470797+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:39.470797+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470814+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470818+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470836+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.470879+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470904+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470914+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.470935+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.470959+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.470968+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471043+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471248+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471392+00:00", "trade", 10.69, 726.0]
["2026-09-18T15:59:39.471419+00:00", "trade", 10.6882, 54.0]
["2026-09-18T15:59:39.471455+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.471461+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.471473+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471488+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471536+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471536+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.471582+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.471597+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.471606+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.471861+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471879+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.471900+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.471912+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.471937+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.471939+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.472114+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472132+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472177+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472246+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472291+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.472316+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.472336+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472337+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.472348+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.472373+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.472375+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472393+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.472499+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472573+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.472580+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.472598+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472643+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472733+00:00", "trade", 10.6883, 50.0]
["2026-09-18T15:59:39.472733+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.472760+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472824+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472836+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.472848+00:00", "trade", 10.6882, 50.0]
["2026-09-18T15:59:39.472866+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.472938+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.472974+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.472977+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.472995+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.473014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473043+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:39.473043+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473115+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473166+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473172+00:00", "trade", 10.685, 1358.0]
["2026-09-18T15:59:39.473172+00:00", "trade", 10.685, 2000.0]
["2026-09-18T15:59:39.473175+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473181+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473184+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:59:39.473211+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473239+00:00", "trade", 10.685, 49.0]
["2026-09-18T15:59:39.473260+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473260+00:00", "trade", 10.685, 151.0]
["2026-09-18T15:59:39.473263+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.473265+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473296+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473320+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473344+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473383+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473395+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473416+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473506+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473530+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473557+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.473587+00:00", "trade", 10.6876, 51.0]
["2026-09-18T15:59:39.473615+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473630+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473632+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.473657+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473675+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.473696+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473776+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473816+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473856+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.473864+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.473870+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473876+00:00", "trade", 10.69, 4.0]
["2026-09-18T15:59:39.473879+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:59:39.473897+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473933+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.473978+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474102+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.474108+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.474141+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.474147+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474273+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474285+00:00", "trade", 10.6862, 54.0]
["2026-09-18T15:59:39.474315+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474336+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.474420+00:00", "trade", 10.6857, 51.0]
["2026-09-18T15:59:39.474502+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:59:39.474523+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474533+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.474556+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.474601+00:00", "trade", 10.69, 11.0]
["2026-09-18T15:59:39.474872+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474872+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474877+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.474910+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.474913+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.474939+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.474977+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.474986+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:39.475067+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.475118+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.475181+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.475520+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.475578+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.475578+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.475825+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.475912+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:39.476119+00:00", "trade", 10.685, 2100.0]
["2026-09-18T15:59:39.476128+00:00", "trade", 10.6854, 50.0]
["2026-09-18T15:59:39.476390+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.476417+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.476417+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.476670+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.476745+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.476982+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.477094+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.477097+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.477400+00:00", "trade", 10.6855, 52.0]
["2026-09-18T15:59:39.477424+00:00", "trade", 10.6853, 54.0]
["2026-09-18T15:59:39.477575+00:00", "trade", 10.685, 10.0]
["2026-09-18T15:59:39.477578+00:00", "trade", 10.685, 90.0]
["2026-09-18T15:59:39.477659+00:00", "trade", 10.6852, 53.0]
["2026-09-18T15:59:39.477725+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.477728+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.478185+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.478306+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.478309+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.478369+00:00", "trade", 10.6872, 50.0]
["2026-09-18T15:59:39.478772+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.478886+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.478889+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.479358+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.479463+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:39.479463+00:00", "trade", 10.685, 1100.0]
["2026-09-18T15:59:39.479547+00:00", "trade", 10.685, 57.0]
["2026-09-18T15:59:39.479929+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480296+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.480483+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480501+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480576+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480582+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480789+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480931+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.480940+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.481021+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.481093+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.481174+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:59:39.481379+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.481674+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.482254+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.482335+00:00", "trade", 10.6863, 50.0]
["2026-09-18T15:59:39.482843+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.484569+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.485195+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.485378+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.485490+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.485682+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.485811+00:00", "trade", 10.685, 50.0]
["2026-09-18T15:59:39.485887+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.486491+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:39.487423+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.493904+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:39.522880+00:00", "trade", 10.68, 500.0]
["2026-09-18T15:59:39.522883+00:00", "trade", 10.68, 5.0]
["2026-09-18T15:59:39.522890+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522890+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:59:39.522896+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.522896+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.522896+00:00", "trade", 10.68, 322.0]
["2026-09-18T15:59:39.522899+00:00", "trade", 10.68, 2500.0]
["2026-09-18T15:59:39.522903+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522903+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:59:39.522908+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522908+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522908+00:00", "trade", 10.68, 4500.0]
["2026-09-18T15:59:39.522912+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:59:39.522912+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522914+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522914+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522917+00:00", "trade", 10.68, 1100.0]
["2026-09-18T15:59:39.522920+00:00", "trade", 10.68, 1608.0]
["2026-09-18T15:59:39.522920+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522923+00:00", "trade", 10.68, 401.0]
["2026-09-18T15:59:39.522926+00:00", "trade", 10.68, 6.0]
["2026-09-18T15:59:39.522929+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.522932+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:59:39.522932+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:59:39.522935+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522935+00:00", "trade", 10.68, 1400.0]
["2026-09-18T15:59:39.522938+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:59:39.522942+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522942+00:00", "trade", 10.68, 199.0]
["2026-09-18T15:59:39.522948+00:00", "trade", 10.68, 1.0]
["2026-09-18T15:59:39.522948+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522948+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 2.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 160.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522953+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522958+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.522958+00:00", "trade", 10.68, 3.0]
["2026-09-18T15:59:39.522962+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.522962+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:59:39.522962+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:59:39.522965+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522965+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522968+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522968+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522971+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522971+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522971+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.522974+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.522989+00:00", "trade", 10.68, 80.0]
["2026-09-18T15:59:39.523053+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523063+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523063+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523068+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523068+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523068+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523073+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523073+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523088+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523112+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.523115+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.523115+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.523223+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523253+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523292+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.523309+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:39.523323+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.523347+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.523354+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523429+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523444+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523482+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.523484+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523514+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523534+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523545+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.523554+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523554+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523617+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.523624+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523624+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523653+00:00", "trade", 10.68, 401.0]
["2026-09-18T15:59:39.523660+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523660+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523664+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523708+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.523710+00:00", "trade", 10.675, 199.0]
["2026-09-18T15:59:39.523713+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:59:39.523790+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523860+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523870+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523890+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523945+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523995+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.523995+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524026+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524050+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.524070+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524085+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524085+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524085+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524106+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524110+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524183+00:00", "trade", 10.6805, 50.0]
["2026-09-18T15:59:39.524231+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524266+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524267+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.524271+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524279+00:00", "trade", 10.6828, 63.0]
["2026-09-18T15:59:39.524309+00:00", "trade", 10.6808, 55.0]
["2026-09-18T15:59:39.524341+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524346+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524372+00:00", "trade", 10.68, 56.0]
["2026-09-18T15:59:39.524376+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524384+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:59:39.524391+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524432+00:00", "trade", 10.68, 53.0]
["2026-09-18T15:59:39.524483+00:00", "trade", 10.68, 899.0]
["2026-09-18T15:59:39.524501+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:59:39.524511+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524511+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524531+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.524540+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.524567+00:00", "trade", 10.68, 50.0]
["2026-09-18T15:59:39.524628+00:00", "trade", 10.675, 401.0]
["2026-09-18T15:59:39.524628+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:59:39.524652+00:00", "trade", 10.675, 199.0]
["2026-09-18T15:59:39.524672+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.524688+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.524832+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.524857+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:59:39.524976+00:00", "trade", 10.672, 1000.0]
["2026-09-18T15:59:39.525010+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.525028+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.525100+00:00", "trade", 10.675, 200.0]
["2026-09-18T15:59:39.525127+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.525190+00:00", "trade", 10.675, 401.0]
["2026-09-18T15:59:39.525241+00:00", "trade", 10.675, 199.0]
["2026-09-18T15:59:39.525301+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.525434+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.525789+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.525789+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.525840+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.525903+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.525915+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.526245+00:00", "trade", 10.6789, 50.0]
["2026-09-18T15:59:39.526273+00:00", "trade", 10.6764, 53.0]
["2026-09-18T15:59:39.526491+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.526573+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.526737+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.526752+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.527133+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.527160+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.527233+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.527514+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.527731+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.527874+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.528326+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.528949+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.529292+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.529704+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.530065+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:59:39.530281+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.530879+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.531460+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.532079+00:00", "trade", 10.675, 10.0]
["2026-09-18T15:59:39.532079+00:00", "trade", 10.68, 90.0]
["2026-09-18T15:59:39.532675+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.532716+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.533157+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.533237+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.533294+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.533623+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.534154+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.535910+00:00", "trade", 10.675, 100.0]
["2026-09-18T15:59:39.536119+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.536539+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.536555+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.537111+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.537179+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.537191+00:00", "trade", 10.67, 10.0]
["2026-09-18T15:59:39.537718+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.537769+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.538406+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.538972+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.539540+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.540144+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.540159+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.540740+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.541314+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.541934+00:00", "trade", 10.68, 9.0]
["2026-09-18T15:59:39.541934+00:00", "trade", 10.68, 91.0]
["2026-09-18T15:59:39.542595+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.543167+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.543479+00:00", "trade", 10.675, 1649.0]
["2026-09-18T15:59:39.543735+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.544345+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.544724+00:00", "trade", 10.6773, 62.0]
["2026-09-18T15:59:39.544938+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.545732+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.546667+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.546670+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.547253+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.547786+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.548363+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.549031+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.549590+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.550146+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.550886+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.551427+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.552005+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.552678+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.553271+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.553827+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.555725+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.556266+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.557090+00:00", "trade", 10.68, 79.0]
["2026-09-18T15:59:39.557646+00:00", "trade", 10.68, 21.0]
["2026-09-18T15:59:39.560428+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.572611+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.577665+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:39.577668+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.577968+00:00", "trade", 10.68, 200.0]
["2026-09-18T15:59:39.577974+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:59:39.578525+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.578570+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.578670+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.584365+00:00", "trade", 10.68, 458.0]
["2026-09-18T15:59:39.584365+00:00", "trade", 10.68, 176.0]
["2026-09-18T15:59:39.584368+00:00", "trade", 10.68, 800.0]
["2026-09-18T15:59:39.584371+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.584371+00:00", "trade", 10.68, 358.0]
["2026-09-18T15:59:39.584925+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.656103+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.656184+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.656280+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.657065+00:00", "trade", 10.67, 3.0]
["2026-09-18T15:59:39.657396+00:00", "trade", 10.67, 2.0]
["2026-09-18T15:59:39.657628+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.666404+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.677069+00:00", "trade", 10.695, 3.0]
["2026-09-18T15:59:39.678873+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:39.678908+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:39.681760+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:59:39.681784+00:00", "trade", 10.67, 1.0]
["2026-09-18T15:59:40.208903+00:00", "trade", 10.68, 600.0]
["2026-09-18T15:59:40.208937+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.208960+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.209594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.209594+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.210157+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:59:40.259873+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.271917+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.422039+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.483311+00:00", "trade", 10.6799, 3.0]
["2026-09-18T15:59:40.486093+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486095+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486099+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:59:40.486099+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486114+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:40.486117+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486117+00:00", "trade", 10.68, 700.0]
["2026-09-18T15:59:40.486138+00:00", "trade", 10.68, 42.0]
["2026-09-18T15:59:40.486138+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486145+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486145+00:00", "trade", 10.68, 176.0]
["2026-09-18T15:59:40.486145+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486150+00:00", "trade", 10.68, 25.0]
["2026-09-18T15:59:40.486150+00:00", "trade", 10.68, 19692.0]
["2026-09-18T15:59:40.486151+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.486157+00:00", "trade", 10.68, 71.0]
["2026-09-18T15:59:40.486157+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:59:40.486157+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486157+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486162+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486168+00:00", "trade", 10.68, 2400.0]
["2026-09-18T15:59:40.486168+00:00", "trade", 10.68, 54.0]
["2026-09-18T15:59:40.486175+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486175+00:00", "trade", 10.68, 1700.0]
["2026-09-18T15:59:40.486180+00:00", "trade", 10.68, 400.0]
["2026-09-18T15:59:40.486180+00:00", "trade", 10.68, 300.0]
["2026-09-18T15:59:40.486186+00:00", "trade", 10.68, 100.0]
["2026-09-18T15:59:40.486189+00:00", "trade", 10.68, 12.0]
["2026-09-18T15:59:40.486191+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.486191+00:00", "quote", 10.67, 10.68]
["2026-09-18T15:59:40.486196+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486221+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486226+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486231+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486236+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486236+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486236+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486241+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486241+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486241+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486246+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486246+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486246+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486251+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486256+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486256+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486291+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486301+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486306+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486346+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486351+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486422+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486422+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486422+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486457+00:00", "quote", 10.68, 10.68]
["2026-09-18T15:59:40.486492+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486657+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486677+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486727+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486727+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486772+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486802+00:00", "trade", 10.68, 190.0]
["2026-09-18T15:59:40.486827+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486853+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.486871+00:00", "trade", 10.68, 190.0]
["2026-09-18T15:59:40.486943+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487063+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487108+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487143+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487224+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487254+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487254+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487264+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487304+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487304+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487349+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487349+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487379+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487384+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487467+00:00", "trade", 10.6795, 101.0]
["2026-09-18T15:59:40.487500+00:00", "trade", 10.68, 221.0]
["2026-09-18T15:59:40.487509+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487509+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487593+00:00", "trade", 10.6801, 68.0]
["2026-09-18T15:59:40.487623+00:00", "trade", 10.6795, 60.0]
["2026-09-18T15:59:40.487686+00:00", "trade", 10.68, 51.0]
["2026-09-18T15:59:40.487705+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487785+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487820+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.487950+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.488176+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.488354+00:00", "trade", 10.67, 100.0]
["2026-09-18T15:59:40.488867+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.489579+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.489604+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.489704+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.495336+00:00", "trade", 10.68, 2300.0]
["2026-09-18T15:59:40.497398+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.578502+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:59:40.580267+00:00", "trade", 10.685, 600.0]
["2026-09-18T15:59:40.581795+00:00", "trade", 10.685, 1240.0]
["2026-09-18T15:59:40.583043+00:00", "trade", 10.6819, 61.0]
["2026-09-18T15:59:40.660400+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:40.971695+00:00", "trade", 10.6916, 10.0]
["2026-09-18T15:59:41.018336+00:00", "trade", 10.685, 1200.0]
["2026-09-18T15:59:41.172690+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:59:41.173368+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:42.148784+00:00", "trade", 10.697, 57.0]
["2026-09-18T15:59:42.447240+00:00", "trade", 10.685, 130.0]
["2026-09-18T15:59:42.466128+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:59:44.173701+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:59:44.198997+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:44.205363+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:44.274455+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:44.274695+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:44.274886+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:44.278437+00:00", "trade", 10.6899, 500.0]
["2026-09-18T15:59:44.279657+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:44.279682+00:00", "trade", 10.6855, 50.0]
["2026-09-18T15:59:44.294994+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:59:44.296275+00:00", "trade", 10.6826, 51.0]
["2026-09-18T15:59:44.297625+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:45.178512+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:45.466920+00:00", "trade", 10.685, 1000.0]
["2026-09-18T15:59:45.531851+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:45.717530+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:59:46.815723+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:59:47.022711+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:47.452949+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:47.520931+00:00", "trade", 10.685, 144.0]
["2026-09-18T15:59:47.848088+00:00", "trade", 10.685, 1600.0]
["2026-09-18T15:59:47.848091+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:59:47.848094+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:59:47.848124+00:00", "trade", 10.685, 1500.0]
["2026-09-18T15:59:47.848133+00:00", "trade", 10.685, 1500.0]
["2026-09-18T15:59:47.848271+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:59:47.848274+00:00", "trade", 10.685, 800.0]
["2026-09-18T15:59:47.848557+00:00", "trade", 10.685, 1600.0]
["2026-09-18T15:59:47.849197+00:00", "trade", 10.685, 325.0]
["2026-09-18T15:59:47.849203+00:00", "trade", 10.685, 2775.0]
["2026-09-18T15:59:47.849354+00:00", "trade", 10.685, 56.0]
["2026-09-18T15:59:47.849799+00:00", "trade", 10.685, 2326.0]
["2026-09-18T15:59:47.849799+00:00", "trade", 10.685, 874.0]
["2026-09-18T15:59:47.849820+00:00", "trade", 10.685, 61.0]
["2026-09-18T15:59:47.850280+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:59:47.851838+00:00", "trade", 10.685, 4026.0]
["2026-09-18T15:59:47.874629+00:00", "trade", 10.685, 16940.0]
["2026-09-18T15:59:47.875880+00:00", "trade", 10.6843, 56.0]
["2026-09-18T15:59:47.933316+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:47.933416+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:47.933418+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:47.933712+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.933725+00:00", "trade", 10.69, 158.0]
["2026-09-18T15:59:47.933728+00:00", "trade", 10.69, 40.0]
["2026-09-18T15:59:47.933728+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:47.933782+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.933797+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.933802+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.934328+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.934369+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.934709+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.934805+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:47.937967+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.450292+00:00", "trade", 10.69, 133.0]
["2026-09-18T15:59:48.450325+00:00", "trade", 10.69, 67.0]
["2026-09-18T15:59:48.450936+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.458499+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.488868+00:00", "trade", 10.69, 175.0]
["2026-09-18T15:59:48.489467+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.489507+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.489507+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.489547+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.489868+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:48.887717+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:49.042125+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:49.241549+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:49.431340+00:00", "trade", 10.7113, 100.0]
["2026-09-18T15:59:49.487272+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:49.496787+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:49.497449+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:49.506199+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:49.514211+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:49.699371+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:49.966139+00:00", "trade", 10.68, 45.0]
["2026-09-18T15:59:50.028393+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:59:50.757303+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:50.757926+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:50.758422+00:00", "trade", 10.685, 3800.0]
["2026-09-18T15:59:50.758690+00:00", "trade", 10.685, 2500.0]
["2026-09-18T15:59:50.759565+00:00", "trade", 10.685, 3500.0]
["2026-09-18T15:59:50.759937+00:00", "trade", 10.6852, 51.0]
["2026-09-18T15:59:50.786734+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:50.799650+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:51.030376+00:00", "trade", 10.6834, 11.0]
["2026-09-18T15:59:51.031672+00:00", "trade", 10.685, 81.0]
["2026-09-18T15:59:51.102944+00:00", "trade", 10.6899, 78.0]
["2026-09-18T15:59:52.820808+00:00", "trade", 10.685, 20.0]
["2026-09-18T15:59:52.827012+00:00", "trade", 10.69, 3002.0]
["2026-09-18T15:59:53.258627+00:00", "trade", 10.685, 20.0]
["2026-09-18T15:59:53.347524+00:00", "trade", 10.742, 100.0]
["2026-09-18T15:59:53.498702+00:00", "trade", 10.685, 189.0]
["2026-09-18T15:59:53.572374+00:00", "trade", 10.69, 1440.0]
["2026-09-18T15:59:54.098972+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.100438+00:00", "trade", 10.69, 28.0]
["2026-09-18T15:59:54.355211+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.369348+00:00", "trade", 10.684, 2000.0]
["2026-09-18T15:59:54.402469+00:00", "trade", 10.68, 3000.0]
["2026-09-18T15:59:54.471576+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.519194+00:00", "trade", 10.6833, 50.0]
["2026-09-18T15:59:54.542461+00:00", "trade", 10.6833, 1.0]
["2026-09-18T15:59:54.746074+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746089+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746096+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:59:54.746096+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:59:54.746098+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746102+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746102+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:59:54.746102+00:00", "trade", 10.69, 2834.0]
["2026-09-18T15:59:54.746107+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:59:54.746107+00:00", "trade", 10.69, 1500.0]
["2026-09-18T15:59:54.746110+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746113+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:54.746122+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746126+00:00", "trade", 10.69, 1359.0]
["2026-09-18T15:59:54.746132+00:00", "trade", 10.69, 2720.0]
["2026-09-18T15:59:54.746132+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:54.746135+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746138+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746143+00:00", "trade", 10.69, 225.0]
["2026-09-18T15:59:54.746146+00:00", "trade", 10.69, 1100.0]
["2026-09-18T15:59:54.746150+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746156+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746165+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:59:54.746260+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746330+00:00", "trade", 10.69, 196.0]
["2026-09-18T15:59:54.746333+00:00", "trade", 10.69, 1600.0]
["2026-09-18T15:59:54.746336+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:59:54.746342+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:59:54.746342+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746342+00:00", "trade", 10.69, 7.0]
["2026-09-18T15:59:54.746346+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:54.746346+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.746349+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746355+00:00", "trade", 10.69, 7.0]
["2026-09-18T15:59:54.746355+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:54.746360+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.746361+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746364+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746390+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746395+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746441+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746441+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746441+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746445+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746445+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746465+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746511+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746540+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746566+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746596+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746706+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746715+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746726+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746741+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.746781+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.746799+00:00", "trade", 10.69, 372.0]
["2026-09-18T15:59:54.746829+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.746901+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.746941+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.746941+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.746955+00:00", "trade", 10.69, 272.0]
["2026-09-18T15:59:54.747016+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747037+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747182+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747287+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747289+00:00", "trade", 10.69, 3900.0]
["2026-09-18T15:59:54.747289+00:00", "trade", 10.695, 500.0]
["2026-09-18T15:59:54.747303+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747303+00:00", "trade", 10.695, 400.0]
["2026-09-18T15:59:54.747307+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747307+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747308+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747308+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747314+00:00", "trade", 10.69, 25.0]
["2026-09-18T15:59:54.747314+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747314+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:59:54.747317+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747317+00:00", "trade", 10.69, 1719.0]
["2026-09-18T15:59:54.747323+00:00", "trade", 10.69, 1009.0]
["2026-09-18T15:59:54.747323+00:00", "trade", 10.69, 1762.0]
["2026-09-18T15:59:54.747323+00:00", "trade", 10.69, 480.0]
["2026-09-18T15:59:54.747325+00:00", "trade", 10.69, 1900.0]
["2026-09-18T15:59:54.747325+00:00", "trade", 10.69, 117.0]
["2026-09-18T15:59:54.747329+00:00", "trade", 10.69, 900.0]
["2026-09-18T15:59:54.747329+00:00", "trade", 10.69, 387.0]
["2026-09-18T15:59:54.747335+00:00", "trade", 10.69, 117.0]
["2026-09-18T15:59:54.747335+00:00", "trade", 10.69, 1176.0]
["2026-09-18T15:59:54.747335+00:00", "trade", 10.69, 6200.0]
["2026-09-18T15:59:54.747335+00:00", "trade", 10.69, 4600.0]
["2026-09-18T15:59:54.747338+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747338+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747338+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747343+00:00", "trade", 10.69, 3688.0]
["2026-09-18T15:59:54.747343+00:00", "trade", 10.69, 449.0]
["2026-09-18T15:59:54.747346+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747347+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747347+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747347+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747352+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747368+00:00", "trade", 10.695, 300.0]
["2026-09-18T15:59:54.747370+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:54.747374+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747377+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747377+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:59:54.747380+00:00", "trade", 10.69, 557.0]
["2026-09-18T15:59:54.747380+00:00", "trade", 10.69, 743.0]
["2026-09-18T15:59:54.747384+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:59:54.747384+00:00", "trade", 10.69, 2.0]
["2026-09-18T15:59:54.747385+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747388+00:00", "trade", 10.69, 2000.0]
["2026-09-18T15:59:54.747407+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:54.747407+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747407+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747407+00:00", "trade", 10.69, 3900.0]
["2026-09-18T15:59:54.747423+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747425+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747428+00:00", "trade", 10.69, 713.0]
["2026-09-18T15:59:54.747428+00:00", "trade", 10.69, 587.0]
["2026-09-18T15:59:54.747443+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:59:54.747446+00:00", "trade", 10.695, 200.0]
["2026-09-18T15:59:54.747450+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747450+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747455+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747455+00:00", "trade", 10.69, 2700.0]
["2026-09-18T15:59:54.747461+00:00", "trade", 10.69, 666.0]
["2026-09-18T15:59:54.747461+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747461+00:00", "trade", 10.69, 2700.0]
["2026-09-18T15:59:54.747463+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747464+00:00", "trade", 10.69, 250.0]
["2026-09-18T15:59:54.747464+00:00", "trade", 10.69, 2297.0]
["2026-09-18T15:59:54.747483+00:00", "trade", 10.69, 1200.0]
["2026-09-18T15:59:54.747483+00:00", "trade", 10.69, 6200.0]
["2026-09-18T15:59:54.747483+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747485+00:00", "trade", 10.69, 4600.0]
["2026-09-18T15:59:54.747488+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:54.747491+00:00", "trade", 10.69, 3488.0]
["2026-09-18T15:59:54.747491+00:00", "trade", 10.69, 4400.0]
["2026-09-18T15:59:54.747503+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747503+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747539+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747539+00:00", "trade", 10.69, 115.0]
["2026-09-18T15:59:54.747545+00:00", "trade", 10.69, 3100.0]
["2026-09-18T15:59:54.747551+00:00", "trade", 10.695, 700.0]
["2026-09-18T15:59:54.747569+00:00", "trade", 10.69, 2100.0]
["2026-09-18T15:59:54.747575+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747575+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747579+00:00", "trade", 10.69, 3900.0]
["2026-09-18T15:59:54.747579+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747584+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747584+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.747584+00:00", "trade", 10.69, 1800.0]
["2026-09-18T15:59:54.747590+00:00", "trade", 10.69, 1957.0]
["2026-09-18T15:59:54.747590+00:00", "trade", 10.69, 829.0]
["2026-09-18T15:59:54.747594+00:00", "trade", 10.69, 800.0]
["2026-09-18T15:59:54.747594+00:00", "trade", 10.69, 600.0]
["2026-09-18T15:59:54.747597+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747597+00:00", "trade", 10.69, 4300.0]
["2026-09-18T15:59:54.747602+00:00", "trade", 10.69, 234.0]
["2026-09-18T15:59:54.747688+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747713+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747729+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747740+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:54.747783+00:00", "quote", 10.69, 10.7]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747889+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747919+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747924+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747954+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747964+00:00", "quote", 10.69, 10.69]
["2026-09-18T15:59:54.747984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.747984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.747984+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748014+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748019+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748104+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.748104+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748139+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748180+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748220+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748460+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748485+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748485+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748485+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748500+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748540+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748546+00:00", "trade", 10.6882, 51.0]
["2026-09-18T15:59:54.748605+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748621+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748627+00:00", "trade", 10.6889, 50.0]
["2026-09-18T15:59:54.748661+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748661+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748691+00:00", "trade", 10.6892, 50.0]
["2026-09-18T15:59:54.748701+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748941+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.748955+00:00", "trade", 10.6902, 52.0]
["2026-09-18T15:59:54.749015+00:00", "trade", 10.6901, 53.0]
["2026-09-18T15:59:54.749046+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.749063+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.749079+00:00", "trade", 10.6901, 50.0]
["2026-09-18T15:59:54.749091+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:59:54.749091+00:00", "trade", 10.685, 300.0]
["2026-09-18T15:59:54.749167+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.749175+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.749302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.749358+00:00", "trade", 10.685, 400.0]
["2026-09-18T15:59:54.749422+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.749583+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.749743+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.750206+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.750874+00:00", "trade", 10.69, 400.0]
["2026-09-18T15:59:54.751235+00:00", "trade", 10.685, 675.0]
["2026-09-18T15:59:54.751302+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.752004+00:00", "trade", 10.685, 700.0]
["2026-09-18T15:59:54.752828+00:00", "trade", 10.685, 1649.0]
["2026-09-18T15:59:54.753334+00:00", "trade", 10.69, 104.0]
["2026-09-18T15:59:54.753342+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.754073+00:00", "trade", 10.6897, 50.0]
["2026-09-18T15:59:54.754905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.754905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.754905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.754905+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.755221+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.755342+00:00", "trade", 10.69, 500.0]
["2026-09-18T15:59:54.755673+00:00", "trade", 10.69, 2833.0]
["2026-09-18T15:59:54.756424+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.758121+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:54.764423+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.769521+00:00", "trade", 10.685, 200.0]
["2026-09-18T15:59:54.781345+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:54.781435+00:00", "trade", 10.685, 1649.0]
["2026-09-18T15:59:54.781441+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:59:54.781517+00:00", "trade", 10.685, 900.0]
["2026-09-18T15:59:54.781868+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:54.781874+00:00", "trade", 10.69, 700.0]
["2026-09-18T15:59:54.782391+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.782471+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.782471+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.782506+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.782506+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.849535+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.868901+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:54.891229+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.026611+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:55.026695+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:55.027032+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:55.027239+00:00", "trade", 10.69, 300.0]
["2026-09-18T15:59:55.027275+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:55.027642+00:00", "trade", 10.69, 190.0]
["2026-09-18T15:59:55.027850+00:00", "trade", 10.69, 10.0]
["2026-09-18T15:59:55.027874+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.028277+00:00", "trade", 10.6893, 50.0]
["2026-09-18T15:59:55.028481+00:00", "trade", 10.6893, 50.0]
["2026-09-18T15:59:55.035332+00:00", "trade", 10.69, 200.0]
["2026-09-18T15:59:55.036856+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:55.204153+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.725393+00:00", "trade", 10.6888, 2000.0]
["2026-09-18T15:59:55.726418+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.726889+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.733139+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.840088+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.840534+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.840976+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:55.841396+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:56.012052+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:56.580216+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:56.671786+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:56.672806+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:56.673328+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:56.744086+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.319425+00:00", "trade", 10.685, 3400.0]
["2026-09-18T15:59:57.339639+00:00", "trade", 10.685, 100.0]
["2026-09-18T15:59:57.340708+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.341184+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.341219+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.341665+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.675894+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.684926+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.719969+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.720410+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:57.983694+00:00", "trade", 10.6899, 2000.0]
["2026-09-18T15:59:58.984793+00:00", "trade", 10.685, 1304.0]
["2026-09-18T15:59:59.022166+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:59.067376+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:59.073691+00:00", "trade", 10.6872, 1.0]
["2026-09-18T15:59:59.585203+00:00", "trade", 10.685, 1.0]
["2026-09-18T15:59:59.617036+00:00", "trade", 10.69, 100.0]
["2026-09-18T15:59:59.747684+00:00", "trade", 10.69, 30.0]
["2026-09-18T15:59:59.748287+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:59.748287+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:59.777697+00:00", "quote", 10.68, 10.69]
["2026-09-18T15:59:59.854543+00:00", "trade", 10.688, 16.0]
["2026-09-18T16:00:00.000215+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:00.223213+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:00.359954+00:00", "trade", 10.6889, 2000.0]
["2026-09-18T16:00:00.851874+00:00", "trade", 10.6889, 344.0]
["2026-09-18T16:00:00.857311+00:00", "trade", 10.6889, 19.0]
["2026-09-18T16:00:00.863404+00:00", "trade", 10.6889, 1086.0]
["2026-09-18T16:00:01.154542+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:01.155024+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:01.155024+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:01.155495+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:01.186055+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:01.187535+00:00", "trade", 10.7086, 588.0]
["2026-09-18T16:00:01.300778+00:00", "trade", 10.688, 9.0]
["2026-09-18T16:00:01.535222+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:01.553871+00:00", "trade", 10.68, 90.0]
["2026-09-18T16:00:02.362113+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:02.362497+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:02.362697+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:02.362978+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:02.362978+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:02.363078+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:02.440603+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:02.453449+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:02.685498+00:00", "trade", 10.685, 1800.0]
["2026-09-18T16:00:02.930987+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.007384+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.253864+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.360498+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.509707+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.612100+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.807645+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:03.935769+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:04.448858+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:04.449314+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:04.542809+00:00", "trade", 10.7079, 700.0]
["2026-09-18T16:00:05.184570+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:05.185012+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:05.551158+00:00", "trade", 10.682, 1.0]
["2026-09-18T16:00:05.707543+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:05.728060+00:00", "trade", 10.6905, 101.0]
["2026-09-18T16:00:06.241997+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:06.366864+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:00:07.651897+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:07.651900+00:00", "trade", 10.685, 2200.0]
["2026-09-18T16:00:07.652819+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:07.652934+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:07.652934+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:07.691150+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:08.386239+00:00", "trade", 10.6895, 100.0]
["2026-09-18T16:00:08.758036+00:00", "trade", 10.685, 21.0]
["2026-09-18T16:00:09.225984+00:00", "trade", 10.6899, 4000.0]
["2026-09-18T16:00:09.227758+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:09.228447+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:09.231890+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:00:09.232076+00:00", "trade", 10.69, 1381.0]
["2026-09-18T16:00:09.306037+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:09.724096+00:00", "trade", 10.685, 25.0]
["2026-09-18T16:00:10.330342+00:00", "trade", 10.6884, 19.0]
["2026-09-18T16:00:10.480398+00:00", "trade", 10.7105, 300.0]
["2026-09-18T16:00:10.492915+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.492935+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.496143+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.496995+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.497050+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.497621+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.499982+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.500919+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.500997+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.501512+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:00:10.502597+00:00", "trade", 10.685, 400.0]
["2026-09-18T16:00:10.503680+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.503996+00:00", "trade", 10.685, 300.0]
["2026-09-18T16:00:10.504059+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.505159+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.507679+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.510401+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.513922+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.514722+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.516211+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.518394+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.633705+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:10.985000+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.989024+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.991132+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.993643+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.996899+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:10.999452+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.002682+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.005010+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.007566+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.012140+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.017576+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.020644+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.023783+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.026875+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:11.026934+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.027590+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.027630+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.028071+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.031114+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.033373+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:11.108342+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.111525+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:11.455291+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:12.327160+00:00", "trade", 10.6909, 79.0]
["2026-09-18T16:00:12.873355+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:12.873395+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:12.873831+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.277201+00:00", "trade", 10.6899, 1000.0]
["2026-09-18T16:00:13.304927+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:13.306288+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.375989+00:00", "trade", 10.685, 10.0]
["2026-09-18T16:00:13.375998+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:13.376136+00:00", "trade", 10.685, 90.0]
["2026-09-18T16:00:13.390508+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.390563+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.829577+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:13.829577+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:13.830027+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.830544+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.830664+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.831481+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:13.833264+00:00", "trade", 10.685, 1649.0]
["2026-09-18T16:00:13.833267+00:00", "trade", 10.685, 351.0]
["2026-09-18T16:00:13.878598+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:13.913804+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:13.914809+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:14.150764+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:14.490944+00:00", "trade", 10.68, 1440.0]
["2026-09-18T16:00:14.503349+00:00", "trade", 10.6801, 20.0]
["2026-09-18T16:00:14.793616+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:14.794057+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:14.817102+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:15.104039+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:15.141218+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:15.321623+00:00", "trade", 10.685, 26.0]
["2026-09-18T16:00:15.322227+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:15.325902+00:00", "trade", 10.69, 74.0]
["2026-09-18T16:00:15.326070+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:15.326703+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:16.607288+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:00:16.608247+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:16.609928+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:16.610959+00:00", "trade", 10.685, 300.0]
["2026-09-18T16:00:16.998013+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:16.998494+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:17.295424+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:00:17.439116+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:17.570798+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.077059+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:18.078484+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.078821+00:00", "trade", 10.685, 900.0]
["2026-09-18T16:00:18.089848+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:18.105333+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.148485+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:18.148506+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.169396+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:00:18.172793+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.172874+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.173234+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.198990+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:18.199562+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.650425+00:00", "trade", 10.685, 10.0]
["2026-09-18T16:00:18.762424+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.762504+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.781019+00:00", "trade", 10.6862, 11.0]
["2026-09-18T16:00:18.782391+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.782833+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.941765+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:18.941765+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.008068+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.344336+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.365015+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:19.588422+00:00", "trade", 10.685, 900.0]
["2026-09-18T16:00:19.593660+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:00:19.610888+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:19.611902+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.639228+00:00", "trade", 10.6886, 4.0]
["2026-09-18T16:00:19.641191+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.689540+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:19.690529+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.764499+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.815458+00:00", "trade", 10.6886, 1.0]
["2026-09-18T16:00:19.835077+00:00", "trade", 10.6888, 1.0]
["2026-09-18T16:00:19.996645+00:00", "trade", 10.6819, 2000.0]
["2026-09-18T16:00:19.997267+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.997748+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:19.997905+00:00", "trade", 10.6866, 51.0]
["2026-09-18T16:00:20.158159+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:20.542336+00:00", "trade", 10.69, 90.0]
["2026-09-18T16:00:20.863671+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:20.881572+00:00", "trade", 10.6888, 10.0]
["2026-09-18T16:00:20.882916+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:21.090430+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:21.199662+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:21.200260+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:21.304966+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:00:21.354866+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:00:21.970495+00:00", "trade", 10.7071, 200.0]
["2026-09-18T16:00:22.036652+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:22.036652+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:22.198556+00:00", "trade", 10.685, 4.0]
["2026-09-18T16:00:22.221771+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:00:22.273257+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:00:22.634673+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:22.635921+00:00", "trade", 10.6842, 51.0]
["2026-09-18T16:00:23.224389+00:00", "trade", 10.68, 15000.0]
["2026-09-18T16:00:23.225000+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.225275+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.225646+00:00", "trade", 10.6847, 60.0]
["2026-09-18T16:00:23.225655+00:00", "trade", 10.685, 92.0]
["2026-09-18T16:00:23.225709+00:00", "trade", 10.6846, 60.0]
["2026-09-18T16:00:23.225772+00:00", "trade", 10.68, 90.0]
["2026-09-18T16:00:23.266047+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.314775+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:23.314955+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:23.315344+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.315785+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.316267+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.384820+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.497865+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:00:23.497889+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.497889+00:00", "trade", 10.68, 3000.0]
["2026-09-18T16:00:23.497904+00:00", "trade", 10.68, 1747.0]
["2026-09-18T16:00:23.497904+00:00", "trade", 10.68, 143.0]
["2026-09-18T16:00:23.497908+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:23.497911+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:23.497914+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:23.497916+00:00", "trade", 10.68, 428.0]
["2026-09-18T16:00:23.497919+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.497928+00:00", "trade", 10.68, 1129.0]
["2026-09-18T16:00:23.497944+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:23.497946+00:00", "trade", 10.68, 3700.0]
["2026-09-18T16:00:23.497946+00:00", "trade", 10.68, 2100.0]
["2026-09-18T16:00:23.497963+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.497982+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:23.497983+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.498003+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:23.498013+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498053+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498099+00:00", "trade", 10.68, 4.0]
["2026-09-18T16:00:23.498103+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:23.498104+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498106+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:23.498108+00:00", "trade", 10.68, 847.0]
["2026-09-18T16:00:23.498108+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498126+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498133+00:00", "trade", 10.68, 853.0]
["2026-09-18T16:00:23.498133+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498135+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498179+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498249+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498254+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498376+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498454+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498474+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498499+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498535+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:23.498540+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498549+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:23.498577+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:00:23.498605+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498623+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:00:23.498623+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:23.498626+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:00:23.498626+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:00:23.498685+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498746+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:23.498765+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498805+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498870+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498902+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.498925+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498925+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498930+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498966+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498971+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.498981+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499046+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499146+00:00", "trade", 10.6836, 50.0]
["2026-09-18T16:00:23.499166+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499206+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499206+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499206+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499212+00:00", "trade", 10.6802, 52.0]
["2026-09-18T16:00:23.499251+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499251+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499251+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499251+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499326+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499326+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499371+00:00", "trade", 10.68, 52.0]
["2026-09-18T16:00:23.499687+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.499888+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.500126+00:00", "trade", 10.68, 1787.0]
["2026-09-18T16:00:23.501037+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:23.501897+00:00", "trade", 10.675, 44.0]
["2026-09-18T16:00:23.502685+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.502724+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.503647+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.503687+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.504128+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.505106+00:00", "trade", 10.68, 2300.0]
["2026-09-18T16:00:23.505571+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.506007+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.508173+00:00", "trade", 10.675, 5900.0]
["2026-09-18T16:00:23.509421+00:00", "trade", 10.6798, 50.0]
["2026-09-18T16:00:23.509484+00:00", "trade", 10.6778, 82.0]
["2026-09-18T16:00:23.509531+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.540820+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.543119+00:00", "trade", 10.6728, 99.0]
["2026-09-18T16:00:23.544479+00:00", "trade", 10.675, 35700.0]
["2026-09-18T16:00:23.545729+00:00", "trade", 10.6769, 67.0]
["2026-09-18T16:00:23.545793+00:00", "trade", 10.6769, 67.0]
["2026-09-18T16:00:23.545856+00:00", "trade", 10.6767, 63.0]
["2026-09-18T16:00:23.545919+00:00", "trade", 10.675, 215.0]
["2026-09-18T16:00:23.583397+00:00", "trade", 10.675, 1649.0]
["2026-09-18T16:00:23.583445+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.583452+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.583454+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:00:23.583484+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:00:23.583487+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.583547+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.583577+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.583586+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.583992+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:00:23.584474+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584474+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584494+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584494+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584910+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584910+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.584955+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.585396+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.589865+00:00", "trade", 10.68, 1904.0]
["2026-09-18T16:00:23.590193+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.590256+00:00", "trade", 10.68, 290.0]
["2026-09-18T16:00:23.590438+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.591113+00:00", "trade", 10.6762, 50.0]
["2026-09-18T16:00:23.593113+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:23.600276+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.600717+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.695813+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.699211+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.777953+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:23.788213+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.788238+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.788649+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:00:23.788740+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:00:23.788827+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:00:23.788889+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.788899+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.789661+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:23.805495+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:00:23.805601+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:00:23.879053+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:00:23.881609+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.001504+00:00", "trade", 10.68, 170.0]
["2026-09-18T16:00:24.001770+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.002527+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.278561+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:24.279580+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.311591+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.496011+00:00", "trade", 10.675, 2600.0]
["2026-09-18T16:00:24.517085+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:00:24.609813+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:24.611061+00:00", "trade", 10.6754, 50.0]
["2026-09-18T16:00:24.859728+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:24.921229+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:25.410020+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:00:26.087313+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087346+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:26.087349+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:26.087349+00:00", "trade", 10.68, 2200.0]
["2026-09-18T16:00:26.087353+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087355+00:00", "trade", 10.68, 2700.0]
["2026-09-18T16:00:26.087359+00:00", "trade", 10.68, 1500.0]
["2026-09-18T16:00:26.087359+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:26.087365+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087365+00:00", "trade", 10.68, 1300.0]
["2026-09-18T16:00:26.087365+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087370+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087370+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:26.087370+00:00", "trade", 10.68, 900.0]
["2026-09-18T16:00:26.087373+00:00", "trade", 10.68, 138.0]
["2026-09-18T16:00:26.087376+00:00", "trade", 10.68, 1409.0]
["2026-09-18T16:00:26.087376+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087380+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087380+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:26.087380+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087386+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:00:26.087386+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:26.087386+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:26.087386+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087386+00:00", "trade", 10.68, 1900.0]
["2026-09-18T16:00:26.087392+00:00", "trade", 10.68, 1000.0]
["2026-09-18T16:00:26.087392+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:26.087392+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:26.087394+00:00", "trade", 10.68, 896.0]
["2026-09-18T16:00:26.087397+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087397+00:00", "trade", 10.68, 2300.0]
["2026-09-18T16:00:26.087401+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087401+00:00", "trade", 10.68, 276.0]
["2026-09-18T16:00:26.087406+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:26.087406+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087406+00:00", "trade", 10.68, 713.0]
["2026-09-18T16:00:26.087409+00:00", "trade", 10.68, 176.0]
["2026-09-18T16:00:26.087413+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087413+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:26.087415+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:00:26.087421+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087460+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087460+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:26.087460+00:00", "trade", 10.68, 900.0]
["2026-09-18T16:00:26.087460+00:00", "trade", 10.68, 3347.0]
["2026-09-18T16:00:26.087460+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087555+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087566+00:00", "trade", 10.68, 1700.0]
["2026-09-18T16:00:26.087570+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:26.087572+00:00", "trade", 10.68, 176.0]
["2026-09-18T16:00:26.087575+00:00", "trade", 10.68, 375.0]
["2026-09-18T16:00:26.087575+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:00:26.087578+00:00", "trade", 10.68, 23400.0]
["2026-09-18T16:00:26.087578+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087584+00:00", "trade", 10.68, 1100.0]
["2026-09-18T16:00:26.087584+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:26.087608+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087611+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:00:26.087614+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087690+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087710+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087731+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.087735+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087755+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087760+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087760+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087760+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087765+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087765+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087765+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087765+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087770+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087775+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087790+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087911+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087955+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087976+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.087996+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:26.088068+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.088104+00:00", "trade", 10.68, 1100.0]
["2026-09-18T16:00:26.088116+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088151+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088171+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088186+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088201+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088201+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088206+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088236+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088356+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088447+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088447+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088522+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088562+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088567+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088600+00:00", "trade", 10.6777, 50.0]
["2026-09-18T16:00:26.088647+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088647+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088647+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088687+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088687+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088687+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088690+00:00", "trade", 10.68, 52.0]
["2026-09-18T16:00:26.088767+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088801+00:00", "trade", 10.68, 63.0]
["2026-09-18T16:00:26.088913+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:00:26.088928+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088968+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.088976+00:00", "trade", 10.68, 57.0]
["2026-09-18T16:00:26.089036+00:00", "trade", 10.6793, 71.0]
["2026-09-18T16:00:26.089088+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.089088+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.089096+00:00", "trade", 10.6793, 71.0]
["2026-09-18T16:00:26.089114+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.089150+00:00", "trade", 10.6793, 71.0]
["2026-09-18T16:00:26.089204+00:00", "trade", 10.68, 160.0]
["2026-09-18T16:00:26.089208+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.089258+00:00", "trade", 10.68, 57.0]
["2026-09-18T16:00:26.089409+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.089880+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.089925+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.090366+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.090717+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:26.092130+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092130+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092291+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092291+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092566+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092887+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.092967+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.093088+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.093088+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.096307+00:00", "trade", 10.675, 9500.0]
["2026-09-18T16:00:26.098691+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.100570+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.100570+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.100611+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.100681+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.100691+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.110419+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.135578+00:00", "trade", 10.69, 3393.0]
["2026-09-18T16:00:26.136541+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.152574+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:26.160352+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.244578+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:26.277184+00:00", "trade", 10.69, 10.0]
["2026-09-18T16:00:26.626340+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:00:26.932982+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:27.248718+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.536182+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:27.544601+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.547999+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.877324+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:27.877923+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.877948+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.877988+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.877988+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.878183+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.878429+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.880343+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:27.880869+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:28.208979+00:00", "trade", 10.685, 81.0]
["2026-09-18T16:00:28.209099+00:00", "trade", 10.685, 27.0]
["2026-09-18T16:00:28.210497+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:28.251121+00:00", "trade", 10.685, 1868.0]
["2026-09-18T16:00:28.252366+00:00", "trade", 10.6855, 59.0]
["2026-09-18T16:00:28.544032+00:00", "trade", 10.685, 20.0]
["2026-09-18T16:00:28.545047+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:28.545167+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:28.952239+00:00", "trade", 10.7039, 100.0]
["2026-09-18T16:00:28.997888+00:00", "trade", 10.6886, 28.0]
["2026-09-18T16:00:29.063454+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.155534+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:00:29.602125+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:29.602125+00:00", "trade", 10.685, 300.0]
["2026-09-18T16:00:29.602128+00:00", "trade", 10.685, 3748.0]
["2026-09-18T16:00:29.603111+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.603226+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.603872+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.604323+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.604528+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:29.604532+00:00", "trade", 10.685, 900.0]
["2026-09-18T16:00:29.604532+00:00", "trade", 10.685, 2052.0]
["2026-09-18T16:00:29.605461+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.605794+00:00", "trade", 10.685, 51.0]
["2026-09-18T16:00:29.626195+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:29.681057+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:29.993081+00:00", "trade", 10.68, 90.0]
["2026-09-18T16:00:30.000244+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.413791+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.418893+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.429935+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.496341+00:00", "trade", 10.685, 3700.0]
["2026-09-18T16:00:30.537160+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:30.537776+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.537776+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.541027+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:30.542091+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.610318+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.615797+00:00", "trade", 10.685, 4300.0]
["2026-09-18T16:00:30.617051+00:00", "trade", 10.6851, 50.0]
["2026-09-18T16:00:30.690739+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:30.996159+00:00", "trade", 10.685, 30.0]
["2026-09-18T16:00:31.226392+00:00", "trade", 10.685, 4302.0]
["2026-09-18T16:00:31.229238+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.229679+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.232785+00:00", "trade", 10.69, 1709.0]
["2026-09-18T16:00:31.233318+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.233374+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:00:31.266973+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.266973+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.320016+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:00:31.484284+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:31.522595+00:00", "trade", 10.69, 10.0]
["2026-09-18T16:00:31.522604+00:00", "trade", 10.685, 10.0]
["2026-09-18T16:00:31.522730+00:00", "trade", 10.685, 396.0]
["2026-09-18T16:00:31.805330+00:00", "trade", 10.6872, 20.0]
["2026-09-18T16:00:32.074616+00:00", "trade", 10.6879, 1603.0]
["2026-09-18T16:00:32.075864+00:00", "trade", 10.6866, 50.0]
["2026-09-18T16:00:32.445956+00:00", "trade", 10.685, 4000.0]
["2026-09-18T16:00:33.077144+00:00", "trade", 10.685, 20.0]
["2026-09-18T16:00:34.009416+00:00", "trade", 10.685, 29.0]
["2026-09-18T16:00:34.016314+00:00", "trade", 10.685, 17.0]
["2026-09-18T16:00:34.479263+00:00", "trade", 10.685, 300.0]
["2026-09-18T16:00:34.480066+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:34.480066+00:00", "trade", 10.685, 900.0]
["2026-09-18T16:00:34.480069+00:00", "trade", 10.685, 3500.0]
["2026-09-18T16:00:34.481329+00:00", "trade", 10.685, 57.0]
["2026-09-18T16:00:34.537620+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:34.626854+00:00", "trade", 10.6886, 6.0]
["2026-09-18T16:00:34.882413+00:00", "trade", 10.6899, 1.0]
["2026-09-18T16:00:35.035555+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:35.062404+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:35.560876+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:37.814649+00:00", "trade", 10.704, 24.0]
["2026-09-18T16:00:38.061207+00:00", "trade", 10.685, 3.0]
["2026-09-18T16:00:38.062255+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.062300+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.138058+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:38.139082+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.139122+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.139787+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:00:38.223794+00:00", "trade", 10.68, 2000.0]
["2026-09-18T16:00:38.224395+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224395+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224400+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224415+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224415+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224430+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224520+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224871+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224891+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.224891+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.225112+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228314+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:38.228323+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:38.228339+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228384+00:00", "trade", 10.68, 1700.0]
["2026-09-18T16:00:38.228386+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:38.228386+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:38.228431+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:38.228438+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:38.228449+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:38.228453+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:38.228510+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:38.228513+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:38.228582+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:38.228901+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228911+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228951+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228956+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.228991+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229031+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229036+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229076+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229076+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229076+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229076+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229111+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229196+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229236+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229312+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229352+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229512+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229552+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.229640+00:00", "trade", 10.6849, 51.0]
["2026-09-18T16:00:38.229728+00:00", "trade", 10.6849, 51.0]
["2026-09-18T16:00:38.229782+00:00", "trade", 10.6849, 51.0]
["2026-09-18T16:00:38.229839+00:00", "trade", 10.6849, 51.0]
["2026-09-18T16:00:38.229896+00:00", "trade", 10.6849, 51.0]
["2026-09-18T16:00:38.229950+00:00", "trade", 10.6817, 53.0]
["2026-09-18T16:00:38.230497+00:00", "trade", 10.68, 1313.0]
["2026-09-18T16:00:38.230514+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.231030+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:38.232033+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.233391+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.233730+00:00", "trade", 10.685, 10.0]
["2026-09-18T16:00:38.235065+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.235477+00:00", "trade", 10.68, 2300.0]
["2026-09-18T16:00:38.253324+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.266044+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:38.289263+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:38.587376+00:00", "trade", 10.7357, 50.0]
["2026-09-18T16:00:39.132192+00:00", "trade", 10.685, 19.0]
["2026-09-18T16:00:39.559333+00:00", "trade", 10.6839, 100.0]
["2026-09-18T16:00:39.623812+00:00", "trade", 10.6839, 100.0]
["2026-09-18T16:00:39.701517+00:00", "trade", 10.6839, 100.0]
["2026-09-18T16:00:39.724771+00:00", "trade", 10.685, 35.0]
["2026-09-18T16:00:39.775198+00:00", "trade", 10.6839, 100.0]
["2026-09-18T16:00:39.965595+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:39.966639+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:40.015530+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:40.116710+00:00", "trade", 10.685, 7900.0]
["2026-09-18T16:00:40.117961+00:00", "trade", 10.6833, 74.0]
["2026-09-18T16:00:40.118021+00:00", "trade", 10.6826, 63.0]
["2026-09-18T16:00:40.232028+00:00", "trade", 10.6839, 100.0]
["2026-09-18T16:00:40.297514+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:40.321716+00:00", "trade", 10.685, 9800.0]
["2026-09-18T16:00:40.322961+00:00", "trade", 10.685, 59.0]
["2026-09-18T16:00:40.340914+00:00", "trade", 10.685, 45.0]
["2026-09-18T16:00:40.358674+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:40.360484+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:40.419424+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.229419+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:41.230050+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.230090+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.235929+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.425320+00:00", "trade", 10.69, 10.0]
["2026-09-18T16:00:41.425634+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.425669+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.486013+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.637893+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.637898+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.897868+00:00", "trade", 10.685, 4302.0]
["2026-09-18T16:00:41.924671+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:41.949561+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:41.968729+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:41.990296+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.018227+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.069714+00:00", "trade", 10.685, 5400.0]
["2026-09-18T16:00:42.070986+00:00", "trade", 10.685, 66.0]
["2026-09-18T16:00:42.071046+00:00", "trade", 10.685, 63.0]
["2026-09-18T16:00:42.071073+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.146507+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.146667+00:00", "trade", 10.685, 800.0]
["2026-09-18T16:00:42.260663+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.393548+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.452466+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:42.452466+00:00", "trade", 10.68, 2100.0]
["2026-09-18T16:00:42.452469+00:00", "trade", 10.68, 900.0]
["2026-09-18T16:00:42.452483+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.452925+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.452930+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.452965+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453005+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453005+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453045+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453085+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.453366+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.463891+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.498683+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:42.543836+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.543840+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:42.793185+00:00", "trade", 10.69, 45.0]
["2026-09-18T16:00:43.006545+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.006551+00:00", "trade", 10.68, 38.0]
["2026-09-18T16:00:43.007306+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.007347+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.008307+00:00", "trade", 10.685, 4.0]
["2026-09-18T16:00:43.015103+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:00:43.016463+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.078245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.078245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.120505+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.120540+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.138985+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:43.139124+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:43.139457+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:43.139591+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.139591+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.139681+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.139706+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.140528+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:43.140576+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:43.140654+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:43.140862+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:43.141099+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:43.141149+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.141776+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:43.253506+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.253627+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.270672+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:43.850593+00:00", "trade", 10.6801, 7375.0]
["2026-09-18T16:00:43.851838+00:00", "trade", 10.6805, 80.0]
["2026-09-18T16:00:43.919955+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:43.930845+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.015351+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.025903+00:00", "trade", 10.6841, 6.0]
["2026-09-18T16:00:44.230226+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:44.230863+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.231486+00:00", "trade", 10.6833, 50.0]
["2026-09-18T16:00:44.231553+00:00", "trade", 10.6833, 50.0]
["2026-09-18T16:00:44.231619+00:00", "trade", 10.6833, 50.0]
["2026-09-18T16:00:44.231682+00:00", "trade", 10.6833, 50.0]
["2026-09-18T16:00:44.231742+00:00", "trade", 10.6833, 50.0]
["2026-09-18T16:00:44.250061+00:00", "trade", 10.68, 9800.0]
["2026-09-18T16:00:44.251071+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.251309+00:00", "trade", 10.6805, 65.0]
["2026-09-18T16:00:44.251373+00:00", "trade", 10.6805, 73.0]
["2026-09-18T16:00:44.328166+00:00", "trade", 10.681, 342.0]
["2026-09-18T16:00:44.381877+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:44.433572+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:00:44.436371+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.476411+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.843957+00:00", "trade", 10.6838, 7375.0]
["2026-09-18T16:00:44.846982+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.847187+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.925361+00:00", "trade", 10.685, 252.0]
["2026-09-18T16:00:44.926731+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.926731+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.987903+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:44.988393+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:44.997545+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:45.063852+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.146819+00:00", "trade", 10.6801, 7375.0]
["2026-09-18T16:00:45.147107+00:00", "trade", 10.685, 600.0]
["2026-09-18T16:00:45.148067+00:00", "trade", 10.682, 93.0]
["2026-09-18T16:00:45.148157+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.153744+00:00", "trade", 10.685, 1857.0]
["2026-09-18T16:00:45.154402+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.154989+00:00", "trade", 10.6824, 54.0]
["2026-09-18T16:00:45.239313+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.254239+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.374795+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.415941+00:00", "trade", 10.68, 138.0]
["2026-09-18T16:00:45.415941+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:45.415943+00:00", "trade", 10.68, 62.0]
["2026-09-18T16:00:45.416851+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:45.416885+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.416890+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.416890+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.417011+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.417091+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.417853+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.430332+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.443333+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.443373+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.479103+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.479549+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.479875+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:45.480872+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.481348+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.484010+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:45.484030+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.484867+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.523232+00:00", "trade", 10.6827, 5.0]
["2026-09-18T16:00:45.523605+00:00", "trade", 10.6827, 1.0]
["2026-09-18T16:00:45.524245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.524245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.524245+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.529406+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:00:45.534055+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:00:45.676019+00:00", "trade", 10.6824, 90.0]
["2026-09-18T16:00:45.677454+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.757600+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.757880+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:45.981000+00:00", "trade", 10.6801, 7375.0]
["2026-09-18T16:00:45.982248+00:00", "trade", 10.6812, 66.0]
["2026-09-18T16:00:45.982354+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.140929+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:46.141512+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.142263+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.142364+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.146637+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:46.170730+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:46.172079+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.172079+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.188097+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.236355+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:46.236958+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.237715+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.294936+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.295412+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:46.625000+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.118494+00:00", "trade", 10.685, 76.0]
["2026-09-18T16:00:47.119806+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.122551+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:47.123204+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.123484+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.230931+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:47.231521+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231521+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231802+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231837+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231922+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231957+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.231997+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.248406+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.248882+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.285499+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.711184+00:00", "trade", 10.68, 629.0]
["2026-09-18T16:00:47.711220+00:00", "trade", 10.68, 1700.0]
["2026-09-18T16:00:47.711245+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:47.711250+00:00", "trade", 10.68, 371.0]
["2026-09-18T16:00:47.711676+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.711942+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.711957+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.711957+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.711982+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.713115+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.713247+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:00:47.713596+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.714117+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.715388+00:00", "trade", 10.68, 36.0]
["2026-09-18T16:00:47.715676+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.718483+00:00", "trade", 10.68, 2300.0]
["2026-09-18T16:00:47.719734+00:00", "trade", 10.682, 51.0]
["2026-09-18T16:00:47.719794+00:00", "trade", 10.6811, 51.0]
["2026-09-18T16:00:47.721560+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.721560+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.726241+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.746925+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.774473+00:00", "trade", 10.681, 6.0]
["2026-09-18T16:00:47.775177+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:47.936341+00:00", "trade", 10.68, 1440.0]
["2026-09-18T16:00:48.211960+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.212436+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.212877+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.279570+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.809595+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.809710+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.836599+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:48.856446+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.008938+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.048828+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.141231+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:00:49.141794+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.142616+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.142843+00:00", "trade", 10.685, 360.0]
["2026-09-18T16:00:49.154312+00:00", "trade", 10.685, 640.0]
["2026-09-18T16:00:49.155025+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.185310+00:00", "trade", 10.685, 269.0]
["2026-09-18T16:00:49.186985+00:00", "trade", 10.685, 23.0]
["2026-09-18T16:00:49.187045+00:00", "trade", 10.685, 77.0]
["2026-09-18T16:00:49.244951+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:49.245851+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.267768+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:49.776448+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:00:50.047235+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.126779+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.128583+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.229432+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.231628+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:00:50.231628+00:00", "trade", 10.685, 800.0]
["2026-09-18T16:00:50.232254+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.232254+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.232495+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.232893+00:00", "trade", 10.6816, 50.0]
["2026-09-18T16:00:50.232954+00:00", "trade", 10.6816, 50.0]
["2026-09-18T16:00:50.233017+00:00", "trade", 10.6816, 50.0]
["2026-09-18T16:00:50.233080+00:00", "trade", 10.6816, 50.0]
["2026-09-18T16:00:50.233161+00:00", "trade", 10.6816, 50.0]
["2026-09-18T16:00:50.267663+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.267663+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.441340+00:00", "trade", 10.68, 1440.0]
["2026-09-18T16:00:50.442724+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.467889+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.678215+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:00:50.678215+00:00", "trade", 10.68, 912.0]
["2026-09-18T16:00:50.679231+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.765225+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:50.896687+00:00", "trade", 10.6819, 10.0]
["2026-09-18T16:00:50.897051+00:00", "trade", 10.6819, 1.0]
["2026-09-18T16:00:51.019950+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:51.118845+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:51.493647+00:00", "trade", 10.69, 9.0]
["2026-09-18T16:00:51.523174+00:00", "trade", 10.69, 2.0]
["2026-09-18T16:00:51.599766+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:00:51.666856+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:00:51.777279+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:51.791423+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:51.865103+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.213295+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.319452+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.508775+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:52.574698+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.686611+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:00:52.687972+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.882114+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.977580+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.977603+00:00", "trade", 10.68, 3400.0]
["2026-09-18T16:00:52.978066+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.978066+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:52.978543+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.001111+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.025279+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.087629+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:00:53.087743+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:00:53.131410+00:00", "trade", 10.685, 2000.0]
["2026-09-18T16:00:53.134032+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.223785+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.454699+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.454899+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:53.486835+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:54.167286+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:00:54.220107+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:00:55.175858+00:00", "trade", 10.6801, 100.0]
["2026-09-18T16:00:55.645715+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:55.660772+00:00", "trade", 10.68, 20.0]
["2026-09-18T16:00:55.661421+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:55.856524+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:56.551611+00:00", "trade", 10.6812, 56.0]
["2026-09-18T16:00:56.552787+00:00", "trade", 10.685, 1624.0]
["2026-09-18T16:00:56.583012+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:57.276402+00:00", "trade", 10.69, 45.0]
["2026-09-18T16:00:57.556932+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:00:57.654921+00:00", "trade", 10.68, 1000.0]
["2026-09-18T16:00:57.654923+00:00", "trade", 10.68, 1100.0]
["2026-09-18T16:00:57.654926+00:00", "trade", 10.68, 1300.0]
["2026-09-18T16:00:57.655025+00:00", "trade", 10.68, 349.0]
["2026-09-18T16:00:57.655317+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:57.655323+00:00", "trade", 10.68, 17.0]
["2026-09-18T16:00:57.655323+00:00", "trade", 10.68, 129.0]
["2026-09-18T16:00:57.655326+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:00:57.655326+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:57.655332+00:00", "trade", 10.68, 88.0]
["2026-09-18T16:00:57.655332+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:57.655332+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:57.655336+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:00:57.655338+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:00:57.655347+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:00:57.655347+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:00:57.655374+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:00:57.655486+00:00", "trade", 10.68, 16.0]
["2026-09-18T16:00:57.655488+00:00", "trade", 10.68, 1800.0]
["2026-09-18T16:00:57.655491+00:00", "trade", 10.68, 596.0]
["2026-09-18T16:00:57.655494+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:00:57.655513+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:57.655513+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:57.655523+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:57.655558+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:57.655582+00:00", "trade", 10.68, 4.0]
["2026-09-18T16:00:57.655608+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655608+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:00:57.655618+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655618+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655623+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655628+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655628+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655628+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655633+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655633+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655633+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655639+00:00", "trade", 10.68, 820.0]
["2026-09-18T16:00:57.655639+00:00", "trade", 10.68, 354.0]
["2026-09-18T16:00:57.655642+00:00", "trade", 10.68, 1000.0]
["2026-09-18T16:00:57.655658+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655703+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:00:57.655828+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.655949+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.655949+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656069+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656069+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656104+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656174+00:00", "trade", 10.6821, 50.0]
["2026-09-18T16:00:57.656309+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656470+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656550+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656710+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656710+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656710+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656906+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.656941+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.657227+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.657551+00:00", "trade", 10.68, 572.0]
["2026-09-18T16:00:57.657630+00:00", "trade", 10.68, 842.0]
["2026-09-18T16:00:57.658336+00:00", "trade", 10.68, 900.0]
["2026-09-18T16:00:57.658445+00:00", "trade", 10.675, 17.0]
["2026-09-18T16:00:57.658448+00:00", "trade", 10.675, 6.0]
["2026-09-18T16:00:57.658448+00:00", "trade", 10.675, 4400.0]
["2026-09-18T16:00:57.659701+00:00", "trade", 10.6789, 53.0]
["2026-09-18T16:00:57.660750+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.660750+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.661552+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.661552+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.662504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.662504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.662796+00:00", "trade", 10.68, 2300.0]
["2026-09-18T16:00:57.686556+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:57.770345+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:58.574231+00:00", "trade", 10.6807, 25.0]
["2026-09-18T16:00:58.659062+00:00", "trade", 10.675, 88.0]
["2026-09-18T16:00:59.661773+00:00", "trade", 10.675, 13.0]
["2026-09-18T16:00:59.662188+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:00:59.663367+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:00:59.663695+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:00:59.676924+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:59.710935+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:59.712734+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:00:59.754348+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.000268+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.015651+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:01:00.090935+00:00", "trade", 10.6817, 11.0]
["2026-09-18T16:01:00.092291+00:00", "trade", 10.6844, 29.0]
["2026-09-18T16:01:00.092580+00:00", "trade", 10.6855, 615.0]
["2026-09-18T16:01:00.272404+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.272482+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:01:00.273035+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.273111+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.273111+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.273116+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.273351+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.273602+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.280231+00:00", "trade", 10.675, 2100.0]
["2026-09-18T16:01:00.281601+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.288348+00:00", "trade", 10.675, 15939.0]
["2026-09-18T16:01:00.289602+00:00", "trade", 10.678, 52.0]
["2026-09-18T16:01:00.289668+00:00", "trade", 10.678, 52.0]
["2026-09-18T16:01:00.289731+00:00", "trade", 10.678, 52.0]
["2026-09-18T16:01:00.289791+00:00", "trade", 10.678, 52.0]
["2026-09-18T16:01:00.289854+00:00", "trade", 10.678, 52.0]
["2026-09-18T16:01:00.289917+00:00", "trade", 10.6755, 68.0]
["2026-09-18T16:01:00.295366+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.296727+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.306962+00:00", "trade", 10.675, 7100.0]
["2026-09-18T16:01:00.312730+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.312823+00:00", "trade", 10.675, 7100.0]
["2026-09-18T16:01:00.322331+00:00", "trade", 10.675, 35700.0]
["2026-09-18T16:01:00.323209+00:00", "trade", 10.675, 33429.0]
["2026-09-18T16:01:00.323585+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:01:00.323648+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:01:00.323696+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.323709+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:01:00.323763+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:01:00.323814+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:01:00.323868+00:00", "trade", 10.675, 150.0]
["2026-09-18T16:01:00.324207+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.324454+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.341490+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:01:00.342079+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:00.342099+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.342099+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.342340+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.343182+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.344217+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:01:00.344776+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.345913+00:00", "trade", 10.675, 532.0]
["2026-09-18T16:01:00.362332+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.362510+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.362989+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.364508+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:00.606377+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.608699+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.822218+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.822233+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.822461+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.822645+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.822792+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:01:00.822831+00:00", "trade", 10.675, 9.0]
["2026-09-18T16:01:00.823042+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.823764+00:00", "trade", 10.675, 286.0]
["2026-09-18T16:01:00.824197+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:00.867057+00:00", "trade", 10.67, 9.0]
["2026-09-18T16:01:00.867075+00:00", "trade", 10.675, 9.0]
["2026-09-18T16:01:00.867181+00:00", "trade", 10.675, 21.0]
["2026-09-18T16:01:00.896380+00:00", "trade", 10.675, 2900.0]
["2026-09-18T16:01:01.077993+00:00", "trade", 10.675, 6800.0]
["2026-09-18T16:01:01.097062+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:01.137977+00:00", "trade", 10.675, 78.0]
["2026-09-18T16:01:01.274883+00:00", "trade", 10.6786, 3.0]
["2026-09-18T16:01:01.322621+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:01.553630+00:00", "trade", 10.6909, 67.0]
["2026-09-18T16:01:01.887372+00:00", "trade", 10.675, 160.0]
["2026-09-18T16:01:02.139034+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:01:02.139644+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.139684+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.139738+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:01:02.139925+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.140126+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.140366+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.145427+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:02.248478+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.248959+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.841527+00:00", "trade", 10.675, 5000.0]
["2026-09-18T16:01:02.842787+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:01:02.842850+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:01:02.842913+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:01:02.842997+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:01:02.843060+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:01:02.843120+00:00", "trade", 10.6749, 56.0]
["2026-09-18T16:01:02.843755+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:01:02.844648+00:00", "trade", 10.675, 299.0]
["2026-09-18T16:01:02.844769+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.844769+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.844794+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.854944+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:02.855234+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.857946+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:02.858156+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.863076+00:00", "trade", 10.68, 889.0]
["2026-09-18T16:01:02.864682+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.866280+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.866561+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.956589+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:01:02.957632+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:02.958109+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:03.262469+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:01:03.263600+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:01:03.264310+00:00", "trade", 10.675, 1649.0]
["2026-09-18T16:01:03.264310+00:00", "trade", 10.675, 751.0]
["2026-09-18T16:01:03.764013+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:04.081024+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:01:04.461279+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.496291+00:00", "trade", 10.675, 3000.0]
["2026-09-18T16:01:06.676197+00:00", "trade", 10.675, 1662.0]
["2026-09-18T16:01:06.680900+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:01:06.683649+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:01:06.720504+00:00", "trade", 10.68, 1440.0]
["2026-09-18T16:01:06.791370+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:01:06.794525+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:01:06.794837+00:00", "trade", 10.67, 150.0]
["2026-09-18T16:01:06.795399+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.795509+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.795554+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.795554+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.797013+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.800200+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:01:06.847923+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:01:06.847935+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:01:06.847935+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:01:06.847938+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:01:06.847941+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847962+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847965+00:00", "trade", 10.67, 2300.0]
["2026-09-18T16:01:06.847968+00:00", "trade", 10.67, 1600.0]
["2026-09-18T16:01:06.847968+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:01:06.847972+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847972+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:01:06.847977+00:00", "trade", 10.67, 1000.0]
["2026-09-18T16:01:06.847977+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:01:06.847977+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847980+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847989+00:00", "trade", 10.67, 3.0]
["2026-09-18T16:01:06.847992+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:01:06.847995+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.847995+00:00", "trade", 10.67, 454.0]
["2026-09-18T16:01:06.847999+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848001+00:00", "trade", 10.67, 246.0]
["2026-09-18T16:01:06.848004+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:01:06.848079+00:00", "trade", 10.67, 4.0]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848084+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848094+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848149+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848149+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848164+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848169+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848178+00:00", "trade", 10.67, 380.0]
["2026-09-18T16:01:06.848178+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.848184+00:00", "trade", 10.67, 1800.0]
["2026-09-18T16:01:06.848184+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:01:06.848187+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.848187+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.848191+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:01:06.848191+00:00", "trade", 10.67, 1000.0]
["2026-09-18T16:01:06.848214+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848270+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848270+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:01:06.848295+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848375+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848510+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848530+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848545+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848555+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848565+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848570+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848590+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:01:06.848686+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848696+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848726+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848735+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848756+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848756+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.848966+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849023+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.849071+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849083+00:00", "trade", 10.67, 4.0]
["2026-09-18T16:01:06.849152+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849177+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849202+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849212+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849242+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849242+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849257+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849297+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849384+00:00", "trade", 10.67, 6.0]
["2026-09-18T16:01:06.849492+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849492+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849562+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849803+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.849835+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.849979+00:00", "trade", 10.67, 11.0]
["2026-09-18T16:01:06.849994+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.850172+00:00", "trade", 10.67, 2303.0]
["2026-09-18T16:01:06.850467+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.851062+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.851111+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.851492+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.851757+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.852409+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.852449+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.852845+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.852999+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:06.853600+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.854048+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.854199+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.854277+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.854902+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.855456+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.855479+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.855537+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.855777+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.855923+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.856070+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.856614+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.856667+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.857045+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.857308+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.857857+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.857891+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.858478+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.859055+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.859635+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.860204+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.860218+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.860799+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.861392+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.861984+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.862549+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.863136+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.863170+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.863560+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:01:06.863737+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.864315+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.864913+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.865496+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.866089+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.866669+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.867229+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.867806+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.868389+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.868973+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.869544+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.870136+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.870711+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.871288+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.871492+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:01:06.871874+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:01:06.874301+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.876101+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.876532+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.928556+00:00", "trade", 10.668, 5.0]
["2026-09-18T16:01:06.949725+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:06.978875+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.026713+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.094156+00:00", "trade", 10.665, 577.0]
["2026-09-18T16:01:07.104751+00:00", "trade", 10.665, 700.0]
["2026-09-18T16:01:07.134249+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.137468+00:00", "trade", 10.665, 800.0]
["2026-09-18T16:01:07.137622+00:00", "trade", 10.665, 577.0]
["2026-09-18T16:01:07.137622+00:00", "trade", 10.665, 223.0]
["2026-09-18T16:01:07.140413+00:00", "trade", 10.66, 28.0]
["2026-09-18T16:01:07.140602+00:00", "trade", 10.665, 1000.0]
["2026-09-18T16:01:07.140950+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.141020+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.141025+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.141100+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.141310+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.146062+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.149410+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.181165+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.205678+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.205679+00:00", "trade", 10.66, 423.0]
["2026-09-18T16:01:07.206170+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.206190+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.206475+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.206972+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.208428+00:00", "trade", 10.66, 5.0]
["2026-09-18T16:01:07.208916+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.210490+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.211282+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.211292+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.252558+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:07.252744+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:01:07.253141+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.253171+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.253186+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.253307+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.253773+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.349395+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.349457+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.349743+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:01:07.350041+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.350322+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.350352+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.355107+00:00", "trade", 10.6699, 2.0]
["2026-09-18T16:01:07.356452+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.755187+00:00", "trade", 10.66, 10.0]
["2026-09-18T16:01:07.757750+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.757758+00:00", "trade", 10.66, 1000.0]
["2026-09-18T16:01:07.758211+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.758226+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.758226+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.758266+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.758592+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.759068+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.759103+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.848621+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.850300+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:01:07.874146+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:01:07.874150+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:01:07.874152+00:00", "trade", 10.66, 20.0]
["2026-09-18T16:01:07.874155+00:00", "trade", 10.66, 10.0]
["2026-09-18T16:01:07.874155+00:00", "trade", 10.66, 2000.0]
["2026-09-18T16:01:07.874158+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874161+00:00", "trade", 10.66, 50.0]
["2026-09-18T16:01:07.874212+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:01:07.874227+00:00", "trade", 10.66, 800.0]
["2026-09-18T16:01:07.874327+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874382+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874392+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874397+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874417+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874422+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874432+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:01:07.874435+00:00", "trade", 10.66, 400.0]
["2026-09-18T16:01:07.874435+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:01:07.874442+00:00", "trade", 10.66, 400.0]
["2026-09-18T16:01:07.874442+00:00", "trade", 10.66, 1800.0]
["2026-09-18T16:01:07.874442+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874447+00:00", "trade", 10.66, 6.0]
["2026-09-18T16:01:07.874447+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874453+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874456+00:00", "trade", 10.66, 400.0]
["2026-09-18T16:01:07.874477+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:01:07.874480+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874483+00:00", "trade", 10.66, 600.0]
["2026-09-18T16:01:07.874486+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874498+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874606+00:00", "trade", 10.66, 500.0]
["2026-09-18T16:01:07.874612+00:00", "trade", 10.66, 500.0]
["2026-09-18T16:01:07.874616+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874616+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874618+00:00", "trade", 10.66, 1100.0]
["2026-09-18T16:01:07.874618+00:00", "trade", 10.66, 1800.0]
["2026-09-18T16:01:07.874624+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874628+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874631+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874632+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874634+00:00", "trade", 10.66, 4.0]
["2026-09-18T16:01:07.874634+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.874637+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874808+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:01:07.874844+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.874933+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.874968+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.874988+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875003+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875053+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875059+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875099+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875099+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875109+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875179+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875179+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875179+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875214+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875244+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875249+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875264+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875279+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875279+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875334+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.875334+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875334+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875384+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875384+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875429+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875444+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875469+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875485+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875494+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875510+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875550+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875575+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875630+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875710+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875764+00:00", "trade", 10.6691, 50.0]
["2026-09-18T16:01:07.875833+00:00", "trade", 10.6691, 50.0]
["2026-09-18T16:01:07.875890+00:00", "trade", 10.6691, 50.0]
["2026-09-18T16:01:07.875911+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875951+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875951+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.875963+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.875978+00:00", "trade", 10.6691, 50.0]
["2026-09-18T16:01:07.875986+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.876021+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.876307+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.876347+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.876382+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.876471+00:00", "trade", 10.66, 807.0]
["2026-09-18T16:01:07.876612+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.876690+00:00", "trade", 10.655, 74.0]
["2026-09-18T16:01:07.877196+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.877299+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.877791+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.877910+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878065+00:00", "trade", 10.655, 306.0]
["2026-09-18T16:01:07.878191+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878216+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878341+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878383+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:01:07.878431+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878446+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.878723+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.878953+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878953+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.878991+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.878993+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.879006+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.879389+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.879424+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.879556+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:01:07.879571+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.879589+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.879734+00:00", "trade", 10.655, 300.0]
["2026-09-18T16:01:07.880167+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.880741+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.881291+00:00", "trade", 10.655, 500.0]
["2026-09-18T16:01:07.881962+00:00", "trade", 10.66, 700.0]
["2026-09-18T16:01:07.883492+00:00", "trade", 10.655, 500.0]
["2026-09-18T16:01:07.883601+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.883601+00:00", "trade", 10.655, 700.0]
["2026-09-18T16:01:07.883670+00:00", "trade", 10.65, 48.0]
["2026-09-18T16:01:07.883847+00:00", "trade", 10.655, 700.0]
["2026-09-18T16:01:07.884185+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.884230+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.884275+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.884311+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.888965+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:01:07.896186+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:07.953014+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.953450+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.981862+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:07.981887+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.046536+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.375312+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.375744+00:00", "trade", 10.65, 2.0]
["2026-09-18T16:01:08.375867+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:01:08.376349+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.376870+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.436061+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:08.438973+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:08.705697+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:09.064419+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:09.356232+00:00", "trade", 10.6599, 2000.0]
["2026-09-18T16:01:09.357597+00:00", "trade", 10.655, 427.0]
["2026-09-18T16:01:09.358197+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:09.391379+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:10.442141+00:00", "trade", 10.6779, 100.0]
["2026-09-18T16:01:10.547091+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:01:10.874364+00:00", "trade", 10.655, 233.0]
["2026-09-18T16:01:10.918828+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:10.920301+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:10.920912+00:00", "trade", 10.6528, 2.0]
["2026-09-18T16:01:10.921260+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.921260+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.922015+00:00", "trade", 10.65, 10.0]
["2026-09-18T16:01:10.923059+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.923339+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.923540+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.941267+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.941998+00:00", "trade", 10.6528, 1.0]
["2026-09-18T16:01:10.952830+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:10.952910+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.029056+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.387647+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.387705+00:00", "trade", 10.65, 19.0]
["2026-09-18T16:01:11.388329+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.388730+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.388850+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.431473+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:01:11.432865+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.432905+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.433186+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.433186+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.433782+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.504761+00:00", "trade", 10.6567, 1.0]
["2026-09-18T16:01:11.506129+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.506289+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.739804+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:11.765504+00:00", "trade", 10.6568, 7.0]
["2026-09-18T16:01:12.456759+00:00", "trade", 10.65, 50.0]
["2026-09-18T16:01:13.355216+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.356048+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.356093+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.356129+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.383017+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.453290+00:00", "trade", 10.7308, 500.0]
["2026-09-18T16:01:13.456162+00:00", "trade", 10.7308, 200.0]
["2026-09-18T16:01:13.515042+00:00", "trade", 10.6501, 86.0]
["2026-09-18T16:01:13.516981+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.902030+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.902466+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:13.983678+00:00", "trade", 10.655, 233.0]
["2026-09-18T16:01:14.058442+00:00", "trade", 10.655, 3.0]
["2026-09-18T16:01:14.063608+00:00", "trade", 10.65, 188.0]
["2026-09-18T16:01:14.063608+00:00", "trade", 10.65, 1450.0]
["2026-09-18T16:01:14.063611+00:00", "trade", 10.65, 1462.0]
["2026-09-18T16:01:14.063624+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063632+00:00", "trade", 10.65, 1038.0]
["2026-09-18T16:01:14.063636+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.063640+00:00", "trade", 10.65, 2500.0]
["2026-09-18T16:01:14.063640+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:01:14.063645+00:00", "trade", 10.65, 1800.0]
["2026-09-18T16:01:14.063645+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.063645+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.063647+00:00", "trade", 10.65, 800.0]
["2026-09-18T16:01:14.063650+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063651+00:00", "trade", 10.65, 150.0]
["2026-09-18T16:01:14.063651+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:14.063654+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:01:14.063654+00:00", "trade", 10.65, 50.0]
["2026-09-18T16:01:14.063659+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:14.063659+00:00", "trade", 10.65, 890.0]
["2026-09-18T16:01:14.063662+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:01:14.063666+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:14.063666+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.063666+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:01:14.063669+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:14.063671+00:00", "trade", 10.65, 1825.0]
["2026-09-18T16:01:14.063674+00:00", "trade", 10.65, 52.0]
["2026-09-18T16:01:14.063674+00:00", "trade", 10.65, 85.0]
["2026-09-18T16:01:14.063677+00:00", "trade", 10.65, 37.0]
["2026-09-18T16:01:14.063677+00:00", "trade", 10.65, 9.0]
["2026-09-18T16:01:14.063681+00:00", "trade", 10.65, 37.0]
["2026-09-18T16:01:14.063681+00:00", "trade", 10.65, 21.0]
["2026-09-18T16:01:14.063684+00:00", "trade", 10.65, 84.0]
["2026-09-18T16:01:14.063687+00:00", "trade", 10.65, 38.0]
["2026-09-18T16:01:14.063687+00:00", "trade", 10.65, 9.0]
["2026-09-18T16:01:14.063690+00:00", "trade", 10.65, 38.0]
["2026-09-18T16:01:14.063690+00:00", "trade", 10.65, 84.0]
["2026-09-18T16:01:14.063692+00:00", "trade", 10.65, 37.0]
["2026-09-18T16:01:14.063692+00:00", "trade", 10.65, 19.0]
["2026-09-18T16:01:14.063696+00:00", "trade", 10.65, 29.0]
["2026-09-18T16:01:14.063696+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.063696+00:00", "trade", 10.65, 38.0]
["2026-09-18T16:01:14.063698+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:01:14.063710+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:01:14.063710+00:00", "trade", 10.65, 180.0]
["2026-09-18T16:01:14.063719+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063734+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063739+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063744+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:01:14.063764+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063775+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063775+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063779+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063779+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063779+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063800+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063804+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063887+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063887+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063887+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063935+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063955+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:01:14.063995+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064015+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064030+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064060+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064080+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064180+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064209+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:01:14.064210+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064224+00:00", "trade", 10.65, 4.0]
["2026-09-18T16:01:14.064226+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064230+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064330+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.064356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064396+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064401+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064481+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064636+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064797+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064797+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064842+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064862+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.064992+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.065068+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.065273+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.065842+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:14.066060+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.066802+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.067714+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.067754+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.068761+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.069318+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.069443+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.071027+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.071743+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.072806+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.076966+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.077001+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.078719+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:01:14.080504+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.086233+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.088161+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:01:14.097961+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.169656+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.172573+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.172718+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.241807+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.392410+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.392701+00:00", "trade", 10.645, 11.0]
["2026-09-18T16:01:14.414518+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:01:14.566799+00:00", "trade", 10.6499, 1.0]
["2026-09-18T16:01:14.862964+00:00", "trade", 10.647, 2.0]
["2026-09-18T16:01:14.934029+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:01:14.934934+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.935433+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:14.935568+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:14.935686+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:14.935811+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.936367+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:14.936808+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.064061+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.126729+00:00", "trade", 10.6469, 19.0]
["2026-09-18T16:01:15.195109+00:00", "trade", 10.645, 2500.0]
["2026-09-18T16:01:15.228705+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:15.231953+00:00", "trade", 10.64, 3.0]
["2026-09-18T16:01:15.232010+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232501+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232541+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232581+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232581+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232581+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232821+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.232942+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.297442+00:00", "trade", 10.6401, 50.0]
["2026-09-18T16:01:15.298803+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:15.538064+00:00", "trade", 10.6468, 16.0]
["2026-09-18T16:01:15.545832+00:00", "trade", 10.6467, 1.0]
["2026-09-18T16:01:15.806807+00:00", "trade", 10.6468, 30.0]
["2026-09-18T16:01:16.079368+00:00", "trade", 10.6468, 13.0]
["2026-09-18T16:01:16.243989+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:16.244470+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:16.328660+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:16.328740+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:16.419146+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:01:16.504335+00:00", "trade", 10.6467, 23.0]
["2026-09-18T16:01:16.783196+00:00", "trade", 10.6467, 8.0]
["2026-09-18T16:01:16.865902+00:00", "trade", 10.65, 1440.0]
["2026-09-18T16:01:17.098026+00:00", "trade", 10.6467, 2.0]
["2026-09-18T16:01:17.402794+00:00", "trade", 10.645, 9800.0]
["2026-09-18T16:01:17.494160+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:17.813886+00:00", "trade", 10.6401, 4000.0]
["2026-09-18T16:01:17.815140+00:00", "trade", 10.6501, 50.0]
["2026-09-18T16:01:17.815206+00:00", "trade", 10.6501, 50.0]
["2026-09-18T16:01:17.815275+00:00", "trade", 10.6501, 50.0]
["2026-09-18T16:01:17.815341+00:00", "trade", 10.6501, 50.0]
["2026-09-18T16:01:17.899381+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:17.900809+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:17.900839+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:17.921543+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:17.921839+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:17.998817+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.182967+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:18.408545+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.410289+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.411202+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.431309+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.431780+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.435475+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.436447+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.436462+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.436958+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.436963+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.437439+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.465090+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.710207+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:18.710210+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.710213+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:01:18.710216+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:01:18.710216+00:00", "trade", 10.64, 29.0]
["2026-09-18T16:01:18.710219+00:00", "trade", 10.64, 7.0]
["2026-09-18T16:01:18.710219+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:01:18.710222+00:00", "trade", 10.64, 78.0]
["2026-09-18T16:01:18.710222+00:00", "trade", 10.64, 374.0]
["2026-09-18T16:01:18.710518+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.710520+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:18.710523+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:01:18.710523+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:18.710633+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710643+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710643+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710648+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710648+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710653+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710653+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710664+00:00", "trade", 10.64, 926.0]
["2026-09-18T16:01:18.710668+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710668+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710668+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710673+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:18.710673+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710673+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:18.710682+00:00", "trade", 10.64, 180.0]
["2026-09-18T16:01:18.710682+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.710688+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710788+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710934+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.710964+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711024+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711049+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711190+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.711304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711430+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711431+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.711431+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:18.711515+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.711535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711590+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711605+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.711630+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711650+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711650+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711710+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711866+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.711911+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712126+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712267+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712300+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.712408+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:01:18.712472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712625+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.712698+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.712727+00:00", "trade", 10.64, 893.0]
["2026-09-18T16:01:18.712908+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.713064+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.713211+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:18.713325+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.713510+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.713815+00:00", "trade", 10.635, 132.0]
["2026-09-18T16:01:18.713815+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.713957+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.714392+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.714444+00:00", "trade", 10.64, 132.0]
["2026-09-18T16:01:18.714592+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.714597+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:01:18.714624+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:18.714667+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.715018+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.715109+00:00", "trade", 10.64, 132.0]
["2026-09-18T16:01:18.715130+00:00", "trade", 10.635, 1730.0]
["2026-09-18T16:01:18.715205+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.715219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.715665+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.715749+00:00", "trade", 10.64, 232.0]
["2026-09-18T16:01:18.715836+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.716296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.716351+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.716384+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:18.716459+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.716752+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.716792+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.716826+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:01:18.716883+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:18.717068+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.717113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.717113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.717448+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.717478+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.717502+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.717514+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.717803+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:18.718052+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.718140+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.718672+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.718726+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.718774+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.719607+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:18.719607+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.719610+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.719640+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720197+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720242+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720290+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720822+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720852+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.720885+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.721643+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.721667+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.722037+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.722055+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.722262+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.722293+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.722671+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.722828+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:18.722828+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.722885+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:18.722885+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.723276+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.723414+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:18.723868+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:18.723989+00:00", "trade", 10.64, 268.0]
["2026-09-18T16:01:18.724031+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:18.724596+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:18.724599+00:00", "trade", 10.64, 132.0]
["2026-09-18T16:01:18.724617+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.724689+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.725155+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.756339+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:18.756929+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.757329+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.757364+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.764185+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:18.791391+00:00", "trade", 10.635, 25.0]
["2026-09-18T16:01:18.791956+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:18.871772+00:00", "trade", 10.6381, 1.0]
["2026-09-18T16:01:18.903461+00:00", "trade", 10.6381, 3.0]
["2026-09-18T16:01:19.003851+00:00", "trade", 10.6386, 4.0]
["2026-09-18T16:01:19.114478+00:00", "trade", 10.638, 234.0]
["2026-09-18T16:01:19.116219+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:19.144865+00:00", "trade", 10.64, 4.0]
["2026-09-18T16:01:19.211227+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.234920+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:19.235600+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.235921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.238602+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.239043+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.239479+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.240241+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.242468+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.243043+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.243484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.243484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.264147+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:19.264228+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:01:19.264700+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:19.264849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.265280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.265330+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.265731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:19.366759+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.381997+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.383876+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.385668+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.387379+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:19.468428+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:19.468497+00:00", "trade", 10.64, 72.0]
["2026-09-18T16:01:19.517381+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:20.133939+00:00", "trade", 10.6314, 50.0]
["2026-09-18T16:01:20.279557+00:00", "trade", 10.64, 114.0]
["2026-09-18T16:01:20.332440+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:20.857984+00:00", "trade", 10.6355, 100.0]
["2026-09-18T16:01:20.860249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:20.903281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:20.946613+00:00", "trade", 10.635, 42.0]
["2026-09-18T16:01:20.969212+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:01:21.043109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:21.052540+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:01:21.060656+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:21.060906+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:21.061512+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:21.064150+00:00", "trade", 10.6396, 4200.0]
["2026-09-18T16:01:21.064716+00:00", "trade", 10.6396, 500.0]
["2026-09-18T16:01:21.145476+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:21.146633+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:21.476595+00:00", "trade", 10.63, 9800.0]
["2026-09-18T16:01:21.477822+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:01:21.564569+00:00", "trade", 10.6381, 1.0]
["2026-09-18T16:01:21.606786+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:21.608750+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:22.609789+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:22.653847+00:00", "trade", 10.6301, 103.0]
["2026-09-18T16:01:23.079487+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:23.079532+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:23.079544+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.079721+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.079760+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:23.079782+00:00", "trade", 10.64, 469.0]
["2026-09-18T16:01:23.079944+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.079968+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.079974+00:00", "trade", 10.64, 86.0]
["2026-09-18T16:01:23.079974+00:00", "trade", 10.64, 2.0]
["2026-09-18T16:01:23.080013+00:00", "trade", 10.64, 120.0]
["2026-09-18T16:01:23.080025+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.080070+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:23.080087+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080103+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:23.080172+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080190+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.080213+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080243+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080269+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.080287+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.080405+00:00", "trade", 10.64, 231.0]
["2026-09-18T16:01:23.080407+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:01:23.080407+00:00", "trade", 10.64, 201.0]
["2026-09-18T16:01:23.080548+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080560+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.080568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080573+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080599+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:01:23.080599+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:01:23.080810+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.080849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080854+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.080867+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:23.080900+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.080969+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:01:23.080969+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081038+00:00", "trade", 10.6336, 51.0]
["2026-09-18T16:01:23.081041+00:00", "trade", 10.64, 231.0]
["2026-09-18T16:01:23.081045+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.081059+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:01:23.081084+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.081084+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:23.081288+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081291+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081315+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:01:23.081325+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081410+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081451+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081520+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081553+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081556+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:01:23.081571+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081589+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.081589+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081604+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.081611+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.081670+00:00", "trade", 10.64, 199.0]
["2026-09-18T16:01:23.081673+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:23.081676+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.081721+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:01:23.081760+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082172+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082172+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082212+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082229+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.082229+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082252+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082278+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082281+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082283+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:01:23.082292+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082311+00:00", "trade", 10.64, 101.0]
["2026-09-18T16:01:23.082314+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082328+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082359+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:01:23.082693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082864+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.082889+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.082903+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082924+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.082927+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:01:23.083014+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:23.083014+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083054+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.083095+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.083099+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083099+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083101+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.083171+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083177+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:23.083186+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083189+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.083192+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.083435+00:00", "trade", 10.64, 69.0]
["2026-09-18T16:01:23.083480+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:23.083545+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083555+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083565+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083571+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083571+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083583+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.083611+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083625+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083696+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083716+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083776+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083781+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083829+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.083831+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083851+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:23.083851+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083851+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083865+00:00", "trade", 10.64, 294.0]
["2026-09-18T16:01:23.083904+00:00", "trade", 10.64, 6.0]
["2026-09-18T16:01:23.083911+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083961+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083967+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083977+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.083988+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.084032+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084092+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084097+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084107+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084212+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084242+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084358+00:00", "trade", 10.6397, 50.0]
["2026-09-18T16:01:23.084413+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084558+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084613+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084613+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.084641+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.084651+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.084668+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:23.084906+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.084975+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:23.085124+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085164+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.085176+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:01:23.085200+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:23.085249+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085297+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.085330+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085342+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:01:23.085375+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085411+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.085445+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085453+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:23.085489+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.085590+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085731+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.085851+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.086172+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.086596+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:01:23.086656+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:01:23.086719+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:01:23.086803+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:01:23.087284+00:00", "trade", 10.64, 260.0]
["2026-09-18T16:01:23.087931+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.092657+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.107634+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:23.172883+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.184223+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.219563+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:01:23.220937+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.320124+00:00", "trade", 10.647, 29.0]
["2026-09-18T16:01:23.325380+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.326829+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.373922+00:00", "trade", 10.64, 501.0]
["2026-09-18T16:01:23.616632+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.735913+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:23.756113+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.779595+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:23.780160+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.780556+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.796080+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:01:23.796083+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.796086+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:23.796089+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:23.796304+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.796589+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.797045+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.797045+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.797045+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.797281+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.797358+00:00", "trade", 10.641, 52.0]
["2026-09-18T16:01:23.797562+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.857103+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:23.857108+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.088107+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.088167+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.114304+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.116572+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:24.117426+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.117466+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.121195+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.126473+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.477346+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:24.516665+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:25.501491+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.502267+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.502874+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.502918+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:25.503470+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.504113+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.504712+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.505298+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.506017+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.506603+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.507184+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.507794+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.508365+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.508435+00:00", "trade", 10.6424, 50.0]
["2026-09-18T16:01:25.508946+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.509526+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.510113+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.511782+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.512371+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.512969+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.513559+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.514169+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.514721+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:25.514783+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.515351+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:25.515943+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:01:25.515943+00:00", "trade", 10.645, 98.0]
["2026-09-18T16:01:25.517161+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:25.763241+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.039541+00:00", "trade", 10.645, 365.0]
["2026-09-18T16:01:26.042534+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.086389+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.140160+00:00", "trade", 10.6414, 324.0]
["2026-09-18T16:01:26.197302+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.255006+00:00", "trade", 10.6699, 12.0]
["2026-09-18T16:01:26.256362+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.294039+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:26.474061+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:26.686712+00:00", "trade", 10.6401, 7000.0]
["2026-09-18T16:01:26.689747+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.728755+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:26.766602+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:26.776526+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:26.789343+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:26.789345+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:26.789352+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:26.789352+00:00", "trade", 10.64, 250.0]
["2026-09-18T16:01:26.789353+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:26.789355+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789355+00:00", "trade", 10.63, 350.0]
["2026-09-18T16:01:26.789361+00:00", "trade", 10.63, 5400.0]
["2026-09-18T16:01:26.789361+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789364+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:26.789364+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:01:26.789369+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789369+00:00", "trade", 10.63, 380.0]
["2026-09-18T16:01:26.789369+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:26.789369+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.789372+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.789418+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.789451+00:00", "trade", 10.64, 498.0]
["2026-09-18T16:01:26.789451+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.789463+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.789467+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:01:26.789467+00:00", "trade", 10.64, 111.0]
["2026-09-18T16:01:26.789469+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:26.789472+00:00", "trade", 10.64, 14.0]
["2026-09-18T16:01:26.789472+00:00", "trade", 10.64, 1100.0]
["2026-09-18T16:01:26.789475+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789523+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.789745+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789745+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789757+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789757+00:00", "trade", 10.63, 71.0]
["2026-09-18T16:01:26.789773+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:26.789776+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:01:26.789776+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.789781+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789784+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:26.789790+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789790+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789794+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789806+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789809+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.789811+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:01:26.789815+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:26.789815+00:00", "trade", 10.63, 35.0]
["2026-09-18T16:01:26.789818+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:26.789818+00:00", "trade", 10.63, 3500.0]
["2026-09-18T16:01:26.789857+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789866+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:26.789870+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:26.789895+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:26.789899+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.789905+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:26.789905+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.789930+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789936+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.789936+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789936+00:00", "trade", 10.64, 3900.0]
["2026-09-18T16:01:26.789936+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:01:26.789941+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:01:26.789941+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.789959+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:26.790059+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:26.790059+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790079+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790083+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:01:26.790087+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:01:26.790087+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:26.790091+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:26.790091+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790095+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790121+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:26.790121+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790124+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790127+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:26.790133+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:26.790133+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790136+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790140+00:00", "trade", 10.63, 3500.0]
["2026-09-18T16:01:26.790151+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790157+00:00", "trade", 10.63, 2770.0]
["2026-09-18T16:01:26.790233+00:00", "trade", 10.63, 1630.0]
["2026-09-18T16:01:26.790250+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:26.790316+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790323+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:26.790323+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790326+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790329+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:01:26.790332+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:26.790332+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:01:26.790336+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790336+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790336+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790341+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790341+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790341+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790346+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790346+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790353+00:00", "trade", 10.63, 3400.0]
["2026-09-18T16:01:26.790361+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790380+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790384+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790390+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790390+00:00", "trade", 10.63, 3300.0]
["2026-09-18T16:01:26.790390+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790396+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:01:26.790396+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:26.790410+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790413+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790421+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790437+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790451+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790451+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790467+00:00", "trade", 10.63, 2108.0]
["2026-09-18T16:01:26.790472+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790472+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790526+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790551+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:26.790561+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790563+00:00", "trade", 10.63, 399.0]
["2026-09-18T16:01:26.790566+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790566+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790566+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790569+00:00", "trade", 10.63, 201.0]
["2026-09-18T16:01:26.790590+00:00", "trade", 10.6415, 50.0]
["2026-09-18T16:01:26.790590+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:26.790591+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790596+00:00", "trade", 10.63, 92.0]
["2026-09-18T16:01:26.790596+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:01:26.790607+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790612+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790612+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790623+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.790652+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790652+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790652+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790671+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790684+00:00", "trade", 10.6382, 63.0]
["2026-09-18T16:01:26.790717+00:00", "trade", 10.6336, 51.0]
["2026-09-18T16:01:26.790756+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:26.790757+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790772+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790777+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.790812+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:26.790915+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790930+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:01:26.790933+00:00", "trade", 10.63, 1178.0]
["2026-09-18T16:01:26.790936+00:00", "trade", 10.63, 1622.0]
["2026-09-18T16:01:26.790951+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.790957+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.790969+00:00", "trade", 10.63, 391.0]
["2026-09-18T16:01:26.790983+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.790992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.790993+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.791023+00:00", "trade", 10.6368, 53.0]
["2026-09-18T16:01:26.791050+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.791056+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.791057+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791068+00:00", "trade", 10.63, 1778.0]
["2026-09-18T16:01:26.791072+00:00", "trade", 10.63, 2108.0]
["2026-09-18T16:01:26.791144+00:00", "trade", 10.6343, 54.0]
["2026-09-18T16:01:26.791156+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.791189+00:00", "trade", 10.634, 59.0]
["2026-09-18T16:01:26.791213+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791240+00:00", "trade", 10.6372, 51.0]
["2026-09-18T16:01:26.791282+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.791283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791294+00:00", "trade", 10.6372, 51.0]
["2026-09-18T16:01:26.791303+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791318+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.791348+00:00", "trade", 10.6372, 51.0]
["2026-09-18T16:01:26.791381+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:26.791383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791432+00:00", "trade", 10.6372, 51.0]
["2026-09-18T16:01:26.791513+00:00", "trade", 10.6343, 51.0]
["2026-09-18T16:01:26.791539+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791541+00:00", "trade", 10.6326, 59.0]
["2026-09-18T16:01:26.791544+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791583+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:26.791610+00:00", "trade", 10.6306, 57.0]
["2026-09-18T16:01:26.791614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791622+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:26.791644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791673+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:26.791694+00:00", "trade", 10.631, 50.0]
["2026-09-18T16:01:26.791805+00:00", "trade", 10.64, 601.0]
["2026-09-18T16:01:26.791855+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791895+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791935+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791980+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791980+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.791998+00:00", "trade", 10.6309, 50.0]
["2026-09-18T16:01:26.791998+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:26.792015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792020+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792095+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792100+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792112+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:26.792135+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792210+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792524+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:01:26.792576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792611+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792842+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792892+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792897+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.792975+00:00", "trade", 10.63, 34.0]
["2026-09-18T16:01:26.793074+00:00", "trade", 10.6304, 50.0]
["2026-09-18T16:01:26.793258+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.793443+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.793443+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.794180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.794215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.794415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.794455+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.794515+00:00", "trade", 10.625, 35.0]
["2026-09-18T16:01:26.795441+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:26.795594+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:01:26.796300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.796990+00:00", "trade", 10.625, 1347.0]
["2026-09-18T16:01:26.805276+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805377+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805833+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805858+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805858+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.805861+00:00", "trade", 10.625, 43.0]
["2026-09-18T16:01:26.805927+00:00", "trade", 10.625, 257.0]
["2026-09-18T16:01:26.805972+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:26.806237+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:26.806279+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.806379+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.806419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.806464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.806464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.806820+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.810068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.810118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.811260+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.811862+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.815405+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:26.826559+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:26.826562+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:01:26.826562+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:01:26.826565+00:00", "trade", 10.62, 3300.0]
["2026-09-18T16:01:26.826568+00:00", "trade", 10.62, 94.0]
["2026-09-18T16:01:26.826568+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.826572+00:00", "trade", 10.62, 141.0]
["2026-09-18T16:01:26.826572+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:01:26.826574+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826574+00:00", "trade", 10.62, 3300.0]
["2026-09-18T16:01:26.826619+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.826622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826643+00:00", "trade", 10.63, 569.0]
["2026-09-18T16:01:26.826662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826717+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826718+00:00", "trade", 10.63, 531.0]
["2026-09-18T16:01:26.826803+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:01:26.826806+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826808+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.826817+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826858+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826878+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.826942+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826942+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:01:26.826944+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.826953+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.826959+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826959+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826959+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:01:26.826965+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826965+00:00", "trade", 10.62, 2000.0]
["2026-09-18T16:01:26.826968+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.826971+00:00", "trade", 10.62, 44.0]
["2026-09-18T16:01:26.826977+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.826980+00:00", "trade", 10.62, 1400.0]
["2026-09-18T16:01:26.826983+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:01:26.826986+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.827043+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827076+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827101+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:26.827103+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827103+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827106+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827116+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:01:26.827118+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:26.827128+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827166+00:00", "trade", 10.62, 4200.0]
["2026-09-18T16:01:26.827166+00:00", "trade", 10.62, 5700.0]
["2026-09-18T16:01:26.827168+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827184+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:01:26.827188+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.827191+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827191+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827206+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.827209+00:00", "trade", 10.62, 7260.0]
["2026-09-18T16:01:26.827211+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827217+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827224+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827228+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827245+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.827245+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827253+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827269+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827289+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.827294+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827344+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827389+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827422+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827449+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827544+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827569+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827572+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827600+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827629+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827629+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827638+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.827640+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827641+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:01:26.827644+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827651+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.827725+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827735+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827750+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827789+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.827790+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827792+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827792+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827795+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827805+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827807+00:00", "trade", 10.62, 1400.0]
["2026-09-18T16:01:26.827825+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827846+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.827849+00:00", "trade", 10.6294, 53.0]
["2026-09-18T16:01:26.827855+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827860+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827910+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827918+00:00", "trade", 10.6294, 53.0]
["2026-09-18T16:01:26.827924+00:00", "trade", 10.62, 5500.0]
["2026-09-18T16:01:26.827950+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.827993+00:00", "trade", 10.6294, 53.0]
["2026-09-18T16:01:26.828053+00:00", "trade", 10.6294, 53.0]
["2026-09-18T16:01:26.828116+00:00", "trade", 10.6252, 58.0]
["2026-09-18T16:01:26.828136+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.828141+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.828213+00:00", "trade", 10.6226, 54.0]
["2026-09-18T16:01:26.828252+00:00", "trade", 10.6209, 59.0]
["2026-09-18T16:01:26.828258+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.828264+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828266+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.828273+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828276+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.828294+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828417+00:00", "trade", 10.6208, 51.0]
["2026-09-18T16:01:26.828538+00:00", "trade", 10.6204, 58.0]
["2026-09-18T16:01:26.828540+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.828557+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.828568+00:00", "trade", 10.62, 73.0]
["2026-09-18T16:01:26.828568+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828632+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.828784+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.828820+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.828829+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828892+00:00", "trade", 10.63, 651.0]
["2026-09-18T16:01:26.828904+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.828907+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.829016+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.829063+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.829068+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.829100+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:01:26.829103+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.829115+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.829118+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.829133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829196+00:00", "trade", 10.62, 60.0]
["2026-09-18T16:01:26.829208+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829223+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:01:26.829243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829389+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829554+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829619+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.829653+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.829714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830140+00:00", "trade", 10.6205, 50.0]
["2026-09-18T16:01:26.830179+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:01:26.830183+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:01:26.830183+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:01:26.830185+00:00", "trade", 10.62, 140.0]
["2026-09-18T16:01:26.830188+00:00", "trade", 10.62, 111.0]
["2026-09-18T16:01:26.830194+00:00", "trade", 10.6205, 50.0]
["2026-09-18T16:01:26.830249+00:00", "trade", 10.6205, 50.0]
["2026-09-18T16:01:26.830276+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:01:26.830285+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.830286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830297+00:00", "trade", 10.6205, 50.0]
["2026-09-18T16:01:26.830311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830471+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830703+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.830752+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.830778+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:01:26.830850+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.830877+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.830877+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.831337+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:01:26.831400+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.831533+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.831623+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.831626+00:00", "trade", 10.62, 2200.0]
["2026-09-18T16:01:26.831644+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.831704+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:01:26.831707+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:01:26.831829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.831878+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.831910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.831948+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.831990+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832017+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.832030+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832056+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.832230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832265+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832270+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.832270+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832284+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.832290+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832331+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832396+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.832471+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832498+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.832525+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.832618+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.832667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832671+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832671+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832731+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832874+00:00", "trade", 10.6206, 54.0]
["2026-09-18T16:01:26.832912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.832970+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.832976+00:00", "trade", 10.62, 642.0]
["2026-09-18T16:01:26.832992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.833090+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.833186+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.833529+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:01:26.833529+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.833548+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.833580+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.833588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.833680+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.833709+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.833755+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.834170+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.834242+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.834245+00:00", "trade", 10.6204, 50.0]
["2026-09-18T16:01:26.834284+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.834317+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.834551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.834756+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.834871+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.834901+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.835337+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.835430+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.835448+00:00", "trade", 10.62, 473.0]
["2026-09-18T16:01:26.835463+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.835473+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.835513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.835908+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:26.836007+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.836016+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.836582+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:01:26.836591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.836831+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.841600+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.884362+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.884365+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.884371+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.884371+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:01:26.884383+00:00", "trade", 10.62, 5700.0]
["2026-09-18T16:01:26.884417+00:00", "trade", 10.62, 3300.0]
["2026-09-18T16:01:26.884422+00:00", "trade", 10.62, 12000.0]
["2026-09-18T16:01:26.884426+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:01:26.884429+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:01:26.884429+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:26.884444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:26.884449+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:26.884469+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884480+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884505+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884509+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884509+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884515+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884515+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884520+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884530+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884545+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884555+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:26.884585+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:26.884585+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.884621+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.884795+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.884926+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.884931+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.884931+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.884971+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885006+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885011+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885011+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885086+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885286+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885286+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885291+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885367+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885367+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885407+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885412+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885412+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885412+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885487+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885487+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885637+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:01:26.885727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.885733+00:00", "trade", 10.62, 57.0]
["2026-09-18T16:01:26.885763+00:00", "trade", 10.62, 77.0]
["2026-09-18T16:01:26.886130+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:26.887006+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.887086+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.887196+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.901175+00:00", "trade", 10.6205, 50.0]
["2026-09-18T16:01:26.936944+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.937505+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.964108+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:26.967855+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:26.967861+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:26.974077+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.977012+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:26.977015+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:26.994842+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:26.994922+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.020092+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.020452+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.020452+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.020508+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:27.020893+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.021329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.023620+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:27.023683+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:27.023755+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:01:27.024871+00:00", "trade", 10.6199, 50.0]
["2026-09-18T16:01:27.024934+00:00", "trade", 10.6199, 50.0]
["2026-09-18T16:01:27.024994+00:00", "trade", 10.6199, 50.0]
["2026-09-18T16:01:27.025054+00:00", "trade", 10.6199, 50.0]
["2026-09-18T16:01:27.025142+00:00", "trade", 10.6195, 50.0]
["2026-09-18T16:01:27.036977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.036977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.037508+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.042183+00:00", "trade", 10.615, 25.0]
["2026-09-18T16:01:27.042189+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:01:27.042237+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:01:27.042249+00:00", "trade", 10.615, 25.0]
["2026-09-18T16:01:27.042821+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.043302+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.114766+00:00", "trade", 10.615, 1649.0]
["2026-09-18T16:01:27.114787+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:01:27.115007+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:01:27.115483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.115884+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.116160+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:01:27.119623+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:27.119626+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:01:27.119629+00:00", "trade", 10.62, 378.0]
["2026-09-18T16:01:27.119632+00:00", "trade", 10.62, 80.0]
["2026-09-18T16:01:27.119632+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:01:27.119678+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119698+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:27.119702+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:27.119705+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:01:27.119705+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:27.119708+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:01:27.119717+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:27.119717+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:01:27.119719+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:01:27.119722+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:27.119754+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119754+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119754+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119754+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119758+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119758+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119758+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119763+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119774+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119788+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119803+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119803+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119803+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119808+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119818+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119818+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119884+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119915+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:01:27.119964+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.119999+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:01:27.120124+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120140+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:27.120165+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120240+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120285+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120285+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120445+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120525+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120565+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120565+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120605+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120645+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120695+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120801+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.120979+00:00", "trade", 10.6175, 51.0]
["2026-09-18T16:01:27.121242+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.121362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.122387+00:00", "trade", 10.62, 2050.0]
["2026-09-18T16:01:27.123873+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.123887+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:27.124715+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.124726+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.124845+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.124845+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.125042+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:27.125273+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.125334+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.125527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.132566+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:27.137009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.137571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.169566+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:27.237042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.237563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.243605+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:27.243610+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.243659+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.243882+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.244204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.244224+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.244377+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.244462+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.244475+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.244576+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:01:27.244640+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.244675+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.244705+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.244723+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.244804+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.244886+00:00", "trade", 10.63, 180.0]
["2026-09-18T16:01:27.245071+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:27.245625+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245691+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245770+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245818+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245821+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245898+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.245920+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245986+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.245989+00:00", "trade", 10.63, 8900.0]
["2026-09-18T16:01:27.246028+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246050+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246052+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246092+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:27.246093+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246103+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:01:27.246108+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246145+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:01:27.246152+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246152+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246155+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:01:27.246157+00:00", "trade", 10.63, 605.0]
["2026-09-18T16:01:27.246157+00:00", "trade", 10.63, 2195.0]
["2026-09-18T16:01:27.246200+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246215+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246224+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246230+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246230+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246239+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246248+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246249+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246284+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246287+00:00", "trade", 10.63, 8900.0]
["2026-09-18T16:01:27.246296+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246425+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:01:27.246505+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246510+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246566+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246579+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.246585+00:00", "trade", 10.635, 298.0]
["2026-09-18T16:01:27.246654+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.246655+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246655+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.246690+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246708+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246708+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246710+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246741+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246753+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246765+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.246765+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.246765+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.246765+00:00", "trade", 10.63, 481.0]
["2026-09-18T16:01:27.246769+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:27.246769+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:27.246790+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246828+00:00", "trade", 10.63, 180.0]
["2026-09-18T16:01:27.246830+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246840+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246850+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246876+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246915+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.246915+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246918+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246935+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246961+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246964+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.246964+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.246964+00:00", "trade", 10.63, 1281.0]
["2026-09-18T16:01:27.246978+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:27.246982+00:00", "trade", 10.63, 3400.0]
["2026-09-18T16:01:27.246985+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246986+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.246989+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.246989+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:01:27.246994+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:27.246994+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.246994+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:01:27.246994+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.246997+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.246997+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.247000+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.247000+00:00", "trade", 10.63, 6151.0]
["2026-09-18T16:01:27.247003+00:00", "trade", 10.63, 2788.0]
["2026-09-18T16:01:27.247011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247015+00:00", "trade", 10.63, 123.0]
["2026-09-18T16:01:27.247036+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.247036+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247041+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247051+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247056+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247078+00:00", "trade", 10.63, 2851.0]
["2026-09-18T16:01:27.247081+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.247106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247112+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.247112+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.247117+00:00", "trade", 10.63, 5388.0]
["2026-09-18T16:01:27.247144+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.247144+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.247147+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.247147+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.247195+00:00", "trade", 10.635, 424.0]
["2026-09-18T16:01:27.247206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247213+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:01:27.247216+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:27.247219+00:00", "trade", 10.63, 538.0]
["2026-09-18T16:01:27.247231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247246+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247267+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.247276+00:00", "trade", 10.6248, 68.0]
["2026-09-18T16:01:27.247285+00:00", "trade", 10.635, 72.0]
["2026-09-18T16:01:27.247286+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247306+00:00", "trade", 10.6273, 86.0]
["2026-09-18T16:01:27.247306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247369+00:00", "trade", 10.63, 481.0]
["2026-09-18T16:01:27.247417+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:01:27.247442+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247445+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:01:27.247493+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.247505+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.247537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247568+00:00", "trade", 10.6302, 54.0]
["2026-09-18T16:01:27.247598+00:00", "trade", 10.6302, 90.0]
["2026-09-18T16:01:27.247610+00:00", "trade", 10.635, 513.0]
["2026-09-18T16:01:27.247616+00:00", "trade", 10.63, 119.0]
["2026-09-18T16:01:27.247616+00:00", "trade", 10.63, 581.0]
["2026-09-18T16:01:27.247647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247658+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:01:27.247661+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:27.247661+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.247662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.247664+00:00", "trade", 10.63, 1024.0]
["2026-09-18T16:01:27.247682+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247687+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247687+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247742+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247753+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247763+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247778+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247790+00:00", "trade", 10.63, 1813.0]
["2026-09-18T16:01:27.247797+00:00", "trade", 10.63, 387.0]
["2026-09-18T16:01:27.247799+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.247802+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247818+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247818+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247863+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247868+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.247941+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.247963+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248003+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248038+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248038+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248078+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248078+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:27.248166+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248169+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:01:27.248173+00:00", "trade", 10.63, 3000.0]
["2026-09-18T16:01:27.248173+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:01:27.248174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248199+00:00", "trade", 10.63, 814.0]
["2026-09-18T16:01:27.248199+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:01:27.248235+00:00", "trade", 10.6277, 50.0]
["2026-09-18T16:01:27.248254+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248294+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248296+00:00", "trade", 10.6277, 50.0]
["2026-09-18T16:01:27.248296+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:27.248296+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:01:27.248300+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.248300+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:27.248304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248308+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248308+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248326+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:27.248334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248335+00:00", "trade", 10.63, 659.0]
["2026-09-18T16:01:27.248338+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.248344+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248347+00:00", "trade", 10.6277, 50.0]
["2026-09-18T16:01:27.248394+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248394+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248398+00:00", "trade", 10.6277, 50.0]
["2026-09-18T16:01:27.248399+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248408+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:27.248410+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:01:27.248414+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.248416+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248416+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:01:27.248452+00:00", "trade", 10.6305, 60.0]
["2026-09-18T16:01:27.248459+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:01:27.248464+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248464+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248468+00:00", "trade", 10.63, 2333.0]
["2026-09-18T16:01:27.248469+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248471+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:27.248484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248514+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248530+00:00", "trade", 10.6302, 67.0]
["2026-09-18T16:01:27.248539+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248557+00:00", "trade", 10.63, 52.0]
["2026-09-18T16:01:27.248578+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.248604+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248604+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248604+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248609+00:00", "trade", 10.6303, 64.0]
["2026-09-18T16:01:27.248611+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:01:27.248614+00:00", "trade", 10.63, 2350.0]
["2026-09-18T16:01:27.248617+00:00", "trade", 10.63, 79.0]
["2026-09-18T16:01:27.248680+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248686+00:00", "trade", 10.6305, 56.0]
["2026-09-18T16:01:27.248695+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248695+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248755+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248792+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.248795+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.248837+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248837+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248882+00:00", "trade", 10.63, 429.0]
["2026-09-18T16:01:27.248900+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.248912+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248912+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.248915+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:27.248924+00:00", "trade", 10.6314, 53.0]
["2026-09-18T16:01:27.248942+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.249026+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:27.249065+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:01:27.249065+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.249065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249076+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249135+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:27.249141+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249276+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.249296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249361+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249396+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249527+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249534+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:27.249583+00:00", "trade", 10.6309, 50.0]
["2026-09-18T16:01:27.249607+00:00", "trade", 10.6305, 50.0]
["2026-09-18T16:01:27.249658+00:00", "trade", 10.6305, 50.0]
["2026-09-18T16:01:27.249672+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249709+00:00", "trade", 10.6305, 50.0]
["2026-09-18T16:01:27.249709+00:00", "trade", 10.635, 974.0]
["2026-09-18T16:01:27.249721+00:00", "trade", 10.635, 3900.0]
["2026-09-18T16:01:27.249724+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:27.249737+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.249784+00:00", "trade", 10.6305, 50.0]
["2026-09-18T16:01:27.249968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.250067+00:00", "trade", 10.6303, 50.0]
["2026-09-18T16:01:27.251125+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.251261+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:01:27.251264+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:01:27.251420+00:00", "trade", 10.635, 225.0]
["2026-09-18T16:01:27.251450+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:27.251480+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:27.253841+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:27.254298+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.255015+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.255035+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:01:27.255882+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.255957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.256382+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:01:27.259287+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:01:27.263503+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:27.263897+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:27.264066+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.290599+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.291325+00:00", "trade", 10.6522, 6.0]
["2026-09-18T16:01:27.337476+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.337917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.352386+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.352732+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.352782+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.353037+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.363297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.449421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.449862+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.533687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.561327+00:00", "trade", 10.635, 5600.0]
["2026-09-18T16:01:27.562340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.562608+00:00", "trade", 10.6335, 55.0]
["2026-09-18T16:01:27.744071+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.744249+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:27.744452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.744486+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:27.744503+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.744768+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.744838+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:27.744937+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:27.745009+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.745204+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.745505+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.745610+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.746185+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:27.746387+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:27.746688+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.747249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.747850+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:27.755372+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:27.761675+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:27.787570+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:27.788180+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:01:27.794991+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:01:27.800209+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:28.239588+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:28.239964+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.240190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.240190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.240245+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.240280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.240390+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.300654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.337521+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.423271+00:00", "trade", 10.635, 69.0]
["2026-09-18T16:01:28.428729+00:00", "trade", 10.64, 2759.0]
["2026-09-18T16:01:28.445388+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:01:28.545550+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.546132+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:28.621756+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:29.296981+00:00", "trade", 10.683, 10.0]
["2026-09-18T16:01:29.439075+00:00", "trade", 10.6399, 4000.0]
["2026-09-18T16:01:29.445723+00:00", "trade", 10.64, 1708.0]
["2026-09-18T16:01:29.446977+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:01:29.447044+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:01:29.447116+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:01:29.447176+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:01:29.481632+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:29.531123+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:29.659763+00:00", "trade", 10.6333, 3.0]
["2026-09-18T16:01:29.681911+00:00", "trade", 10.6333, 1.0]
["2026-09-18T16:01:30.000316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.180441+00:00", "trade", 10.63, 16.0]
["2026-09-18T16:01:30.201806+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:30.481579+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.482035+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.489047+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.491463+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.495469+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:30.495526+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:30.495753+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.495803+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.496159+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.496485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.512297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.551904+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.551932+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:01:30.551932+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:30.551935+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:30.552488+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552488+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552508+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552558+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552583+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552598+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.552987+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.553039+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:30.553612+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.555240+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.555856+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.556475+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.559449+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:01:30.559449+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:01:30.559470+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:30.559470+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:01:30.559473+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:30.559473+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:30.559500+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:01:30.559525+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:30.559525+00:00", "trade", 10.64, 1806.0]
["2026-09-18T16:01:30.559531+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.559533+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:30.559537+00:00", "trade", 10.64, 294.0]
["2026-09-18T16:01:30.559539+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:01:30.559542+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.559720+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:01:30.559805+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:30.559816+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:30.559875+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:01:30.559903+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.559940+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.559975+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560040+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560071+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560087+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560087+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560093+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:01:30.560096+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560116+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560121+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560151+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560161+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560166+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560174+00:00", "trade", 10.64, 749.0]
["2026-09-18T16:01:30.560191+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560195+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560198+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560216+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560219+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:30.560223+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:30.560225+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:30.560226+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560228+00:00", "trade", 10.64, 1643.0]
["2026-09-18T16:01:30.560289+00:00", "trade", 10.645, 7700.0]
["2026-09-18T16:01:30.560294+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:01:30.560294+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:01:30.560297+00:00", "trade", 10.64, 2745.0]
["2026-09-18T16:01:30.560356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560376+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560396+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560423+00:00", "trade", 10.64, 1057.0]
["2026-09-18T16:01:30.560427+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:30.560427+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:01:30.560447+00:00", "trade", 10.645, 3100.0]
["2026-09-18T16:01:30.560484+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560547+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560607+00:00", "trade", 10.645, 3436.0]
["2026-09-18T16:01:30.560640+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:01:30.560717+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560758+00:00", "trade", 10.645, 2300.0]
["2026-09-18T16:01:30.560772+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560778+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560782+00:00", "trade", 10.645, 3900.0]
["2026-09-18T16:01:30.560782+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:01:30.560782+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560782+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560784+00:00", "trade", 10.64, 2242.0]
["2026-09-18T16:01:30.560787+00:00", "trade", 10.6399, 55.0]
["2026-09-18T16:01:30.560793+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:30.560802+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560814+00:00", "trade", 10.64, 7000.0]
["2026-09-18T16:01:30.560829+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:01:30.560829+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:01:30.560829+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:30.560844+00:00", "trade", 10.64, 3900.0]
["2026-09-18T16:01:30.560851+00:00", "trade", 10.64, 1258.0]
["2026-09-18T16:01:30.560851+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560857+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560857+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560861+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:01:30.560861+00:00", "trade", 10.64, 2333.0]
["2026-09-18T16:01:30.560865+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:01:30.560865+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:30.560865+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.560868+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:01:30.560872+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560878+00:00", "trade", 10.645, 1363.0]
["2026-09-18T16:01:30.560899+00:00", "trade", 10.645, 1264.0]
["2026-09-18T16:01:30.560903+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560918+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560938+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560947+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:30.560978+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560978+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.560983+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561088+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.561138+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561148+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561154+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:30.561265+00:00", "trade", 10.645, 1300.0]
["2026-09-18T16:01:30.561289+00:00", "trade", 10.645, 2000.0]
["2026-09-18T16:01:30.561319+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:01:30.561335+00:00", "trade", 10.645, 5700.0]
["2026-09-18T16:01:30.561341+00:00", "trade", 10.645, 860.0]
["2026-09-18T16:01:30.561353+00:00", "trade", 10.645, 1400.0]
["2026-09-18T16:01:30.561362+00:00", "trade", 10.645, 1700.0]
["2026-09-18T16:01:30.561364+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561386+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:01:30.561407+00:00", "trade", 10.645, 3891.0]
["2026-09-18T16:01:30.561407+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:30.561416+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:01:30.561419+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.561423+00:00", "trade", 10.65, 364.0]
["2026-09-18T16:01:30.561423+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.561424+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561424+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561428+00:00", "trade", 10.645, 6100.0]
["2026-09-18T16:01:30.561428+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.561428+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:01:30.561429+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561429+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561429+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561429+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561434+00:00", "trade", 10.645, 7800.0]
["2026-09-18T16:01:30.561434+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561446+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:01:30.561446+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:30.561452+00:00", "trade", 10.65, 536.0]
["2026-09-18T16:01:30.561455+00:00", "trade", 10.65, 725.0]
["2026-09-18T16:01:30.561455+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:30.561458+00:00", "trade", 10.645, 4497.0]
["2026-09-18T16:01:30.561485+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:30.561488+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:01:30.561488+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:01:30.561524+00:00", "trade", 10.645, 2909.0]
["2026-09-18T16:01:30.561557+00:00", "trade", 10.6425, 1336.0]
["2026-09-18T16:01:30.561563+00:00", "trade", 10.642, 59.0]
["2026-09-18T16:01:30.561619+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561668+00:00", "trade", 10.645, 5700.0]
["2026-09-18T16:01:30.561755+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.561762+00:00", "trade", 10.65, 270.0]
["2026-09-18T16:01:30.561765+00:00", "trade", 10.65, 94.0]
["2026-09-18T16:01:30.561876+00:00", "trade", 10.6418, 55.0]
["2026-09-18T16:01:30.561945+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562008+00:00", "trade", 10.6417, 51.0]
["2026-09-18T16:01:30.562040+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562062+00:00", "trade", 10.6417, 51.0]
["2026-09-18T16:01:30.562119+00:00", "trade", 10.6417, 51.0]
["2026-09-18T16:01:30.562177+00:00", "trade", 10.6417, 51.0]
["2026-09-18T16:01:30.562226+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562226+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562264+00:00", "trade", 10.642, 58.0]
["2026-09-18T16:01:30.562339+00:00", "trade", 10.6404, 51.0]
["2026-09-18T16:01:30.562356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562356+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562476+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.562628+00:00", "trade", 10.6421, 50.0]
["2026-09-18T16:01:30.562703+00:00", "trade", 10.6421, 50.0]
["2026-09-18T16:01:30.562760+00:00", "trade", 10.6421, 50.0]
["2026-09-18T16:01:30.562814+00:00", "trade", 10.6421, 50.0]
["2026-09-18T16:01:30.562895+00:00", "trade", 10.6447, 61.0]
["2026-09-18T16:01:30.562949+00:00", "trade", 10.6437, 59.0]
["2026-09-18T16:01:30.563000+00:00", "trade", 10.6439, 63.0]
["2026-09-18T16:01:30.563308+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.563479+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:30.563608+00:00", "trade", 10.645, 2100.0]
["2026-09-18T16:01:30.564245+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.590348+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.610796+00:00", "trade", 10.645, 1600.0]
["2026-09-18T16:01:30.650470+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.651326+00:00", "trade", 10.645, 3800.0]
["2026-09-18T16:01:30.651884+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.652577+00:00", "trade", 10.6441, 53.0]
["2026-09-18T16:01:30.652637+00:00", "trade", 10.6441, 53.0]
["2026-09-18T16:01:30.652701+00:00", "trade", 10.6441, 53.0]
["2026-09-18T16:01:30.653290+00:00", "trade", 10.645, 3416.0]
["2026-09-18T16:01:30.653888+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.664236+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:01:30.664236+00:00", "trade", 10.645, 3100.0]
["2026-09-18T16:01:30.664239+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.664252+00:00", "trade", 10.645, 4000.0]
["2026-09-18T16:01:30.664252+00:00", "trade", 10.645, 3748.0]
["2026-09-18T16:01:30.664252+00:00", "trade", 10.645, 252.0]
["2026-09-18T16:01:30.664254+00:00", "trade", 10.645, 4000.0]
["2026-09-18T16:01:30.664347+00:00", "trade", 10.645, 3900.0]
["2026-09-18T16:01:30.664374+00:00", "trade", 10.645, 3748.0]
["2026-09-18T16:01:30.664480+00:00", "trade", 10.645, 4180.0]
["2026-09-18T16:01:30.664546+00:00", "trade", 10.645, 4000.0]
["2026-09-18T16:01:30.665535+00:00", "trade", 10.6451, 59.0]
["2026-09-18T16:01:30.665752+00:00", "trade", 10.645, 60.0]
["2026-09-18T16:01:30.672259+00:00", "trade", 10.645, 7100.0]
["2026-09-18T16:01:30.672268+00:00", "trade", 10.645, 7100.0]
["2026-09-18T16:01:30.672530+00:00", "trade", 10.645, 7100.0]
["2026-09-18T16:01:30.672719+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.672722+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.672906+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:30.673546+00:00", "trade", 10.645, 55.0]
["2026-09-18T16:01:30.673778+00:00", "trade", 10.645, 57.0]
["2026-09-18T16:01:30.673832+00:00", "trade", 10.645, 57.0]
["2026-09-18T16:01:30.673886+00:00", "trade", 10.645, 57.0]
["2026-09-18T16:01:30.674722+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:30.674731+00:00", "trade", 10.65, 232.0]
["2026-09-18T16:01:30.674764+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:01:30.674827+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:30.674854+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:30.675011+00:00", "trade", 10.65, 67.0]
["2026-09-18T16:01:30.675239+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:01:30.680008+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:01:30.694725+00:00", "trade", 10.645, 3400.0]
["2026-09-18T16:01:30.694804+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:01:30.696089+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.787057+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:01:30.803638+00:00", "trade", 10.645, 3100.0]
["2026-09-18T16:01:30.803861+00:00", "trade", 10.645, 3100.0]
["2026-09-18T16:01:30.804916+00:00", "trade", 10.6452, 51.0]
["2026-09-18T16:01:30.811616+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:30.812605+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.834188+00:00", "trade", 10.645, 3500.0]
["2026-09-18T16:01:30.836708+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.836798+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:01:30.838428+00:00", "trade", 10.645, 573.0]
["2026-09-18T16:01:30.839447+00:00", "trade", 10.645, 7100.0]
["2026-09-18T16:01:30.839733+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840040+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840334+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840443+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840563+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840608+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:01:30.840629+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.840924+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841008+00:00", "trade", 10.645, 61.0]
["2026-09-18T16:01:30.841089+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841216+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841399+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841510+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841721+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.841805+00:00", "trade", 10.645, 3100.0]
["2026-09-18T16:01:30.841832+00:00", "trade", 10.645, 54.0]
["2026-09-18T16:01:30.841874+00:00", "trade", 10.6451, 54.0]
["2026-09-18T16:01:30.841928+00:00", "trade", 10.6451, 54.0]
["2026-09-18T16:01:30.841982+00:00", "trade", 10.6451, 54.0]
["2026-09-18T16:01:30.842484+00:00", "trade", 10.645, 56.0]
["2026-09-18T16:01:30.842938+00:00", "trade", 10.645, 7100.0]
["2026-09-18T16:01:30.842978+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.843038+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.843071+00:00", "trade", 10.645, 50.0]
["2026-09-18T16:01:30.843606+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.843856+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.844105+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:01:30.844111+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:30.844217+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:01:30.844238+00:00", "trade", 10.645, 790.0]
["2026-09-18T16:01:30.844854+00:00", "trade", 10.645, 51.0]
["2026-09-18T16:01:30.844947+00:00", "trade", 10.645, 51.0]
["2026-09-18T16:01:30.844977+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:01:30.845001+00:00", "trade", 10.645, 51.0]
["2026-09-18T16:01:30.845098+00:00", "trade", 10.645, 62.0]
["2026-09-18T16:01:30.845489+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:01:30.846030+00:00", "trade", 10.645, 4290.0]
["2026-09-18T16:01:30.846761+00:00", "trade", 10.6449, 57.0]
["2026-09-18T16:01:30.846857+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:30.847028+00:00", "trade", 10.645, 2300.0]
["2026-09-18T16:01:30.848523+00:00", "trade", 10.645, 1909.0]
["2026-09-18T16:01:30.859589+00:00", "trade", 10.645, 3510.0]
["2026-09-18T16:01:30.859715+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:30.860350+00:00", "trade", 10.645, 3590.0]
["2026-09-18T16:01:30.860353+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.860639+00:00", "trade", 10.645, 1900.0]
["2026-09-18T16:01:30.860864+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:30.861469+00:00", "trade", 10.645, 1410.0]
["2026-09-18T16:01:30.861914+00:00", "trade", 10.645, 53.0]
["2026-09-18T16:01:30.862305+00:00", "trade", 10.645, 1390.0]
["2026-09-18T16:01:30.863047+00:00", "trade", 10.645, 1410.0]
["2026-09-18T16:01:30.863125+00:00", "trade", 10.645, 3597.0]
["2026-09-18T16:01:30.863790+00:00", "trade", 10.645, 490.0]
["2026-09-18T16:01:30.864410+00:00", "trade", 10.645, 21.0]
["2026-09-18T16:01:30.864530+00:00", "trade", 10.645, 610.0]
["2026-09-18T16:01:30.865279+00:00", "trade", 10.645, 190.0]
["2026-09-18T16:01:30.866021+00:00", "trade", 10.645, 210.0]
["2026-09-18T16:01:30.866770+00:00", "trade", 10.645, 90.0]
["2026-09-18T16:01:30.898760+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.898814+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.908224+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:30.962030+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.962190+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.963606+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:30.968694+00:00", "trade", 10.641, 68.0]
["2026-09-18T16:01:31.059723+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:31.078840+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.078840+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:01:31.078846+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.078849+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.078852+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.078855+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.078861+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.079105+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:01:31.079276+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.079288+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:01:31.079426+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:01:31.079456+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.079514+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.079525+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:31.079688+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.079862+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.079986+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.080536+00:00", "trade", 10.6449, 50.0]
["2026-09-18T16:01:31.080596+00:00", "trade", 10.6449, 50.0]
["2026-09-18T16:01:31.080680+00:00", "trade", 10.6449, 50.0]
["2026-09-18T16:01:31.081700+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.082088+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.115560+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.115575+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.115579+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.115579+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.115581+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.115581+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.115584+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.115843+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.116017+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.116056+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.116071+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.116119+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.116182+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:31.116210+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.116390+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.116570+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.116679+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.117587+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:01:31.129306+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.129721+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:31.144038+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:01:31.283696+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:01:31.780241+00:00", "trade", 10.645, 2000.0]
["2026-09-18T16:01:31.782650+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:32.973910+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.063092+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.124642+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:01:33.125675+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.126327+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.126972+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:01:33.128743+00:00", "trade", 10.645, 689.0]
["2026-09-18T16:01:33.129354+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.208195+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:01:33.208782+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.230198+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:33.284222+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:33.284228+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:01:33.284231+00:00", "trade", 10.64, 1700.0]
["2026-09-18T16:01:33.284231+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:01:33.284234+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:33.284234+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:01:33.285169+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.285209+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.285810+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.286236+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.286888+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.307597+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.308489+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:33.317790+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:33.357698+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:01:33.386248+00:00", "trade", 10.65, 30.0]
["2026-09-18T16:01:33.388921+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:01:34.303022+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:34.321666+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:34.322623+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:34.762233+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:34.910891+00:00", "trade", 10.64, 21.0]
["2026-09-18T16:01:34.955031+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:34.976908+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:35.051490+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:01:35.052101+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:01:35.054226+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:35.055742+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:01:35.393838+00:00", "trade", 10.645, 234.0]
["2026-09-18T16:01:35.675364+00:00", "trade", 10.64, 379.0]
["2026-09-18T16:01:35.675367+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:01:35.675373+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:01:35.675373+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:01:35.675376+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:01:35.675377+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675379+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:35.675379+00:00", "trade", 10.63, 2700.0]
["2026-09-18T16:01:35.675383+00:00", "trade", 10.63, 381.0]
["2026-09-18T16:01:35.675383+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:35.675388+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:35.675388+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.675388+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.675388+00:00", "trade", 10.63, 3500.0]
["2026-09-18T16:01:35.675391+00:00", "trade", 10.63, 4400.0]
["2026-09-18T16:01:35.675409+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:01:35.675482+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675482+00:00", "trade", 10.64, 1845.0]
["2026-09-18T16:01:35.675485+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:01:35.675487+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:01:35.675490+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:35.675490+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:01:35.675544+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.675718+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675728+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675728+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675740+00:00", "trade", 10.64, 974.0]
["2026-09-18T16:01:35.675746+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:35.675746+00:00", "trade", 10.64, 1600.0]
["2026-09-18T16:01:35.675749+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:35.675749+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:01:35.675758+00:00", "trade", 10.64, 77.0]
["2026-09-18T16:01:35.675758+00:00", "trade", 10.64, 90.0]
["2026-09-18T16:01:35.675761+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:01:35.675797+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675797+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675813+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675833+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:01:35.675905+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:01:35.675908+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:35.675912+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:35.675912+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:35.675918+00:00", "trade", 10.63, 78.0]
["2026-09-18T16:01:35.675918+00:00", "trade", 10.63, 17.0]
["2026-09-18T16:01:35.675918+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:35.675923+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:35.675923+00:00", "trade", 10.63, 22.0]
["2026-09-18T16:01:35.675923+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.675926+00:00", "trade", 10.63, 407.0]
["2026-09-18T16:01:35.675926+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:35.675926+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.675933+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675935+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:35.675938+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675942+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:01:35.675944+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675944+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675944+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675945+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:01:35.675945+00:00", "trade", 10.64, 860.0]
["2026-09-18T16:01:35.675947+00:00", "trade", 10.64, 1336.0]
["2026-09-18T16:01:35.675948+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675951+00:00", "trade", 10.64, 6100.0]
["2026-09-18T16:01:35.675951+00:00", "trade", 10.64, 4497.0]
["2026-09-18T16:01:35.675953+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675953+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675956+00:00", "trade", 10.64, 3891.0]
["2026-09-18T16:01:35.675956+00:00", "trade", 10.64, 5700.0]
["2026-09-18T16:01:35.675958+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675960+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:01:35.675960+00:00", "trade", 10.64, 1363.0]
["2026-09-18T16:01:35.675960+00:00", "trade", 10.64, 1264.0]
["2026-09-18T16:01:35.675963+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675963+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.675965+00:00", "trade", 10.64, 7800.0]
["2026-09-18T16:01:35.675965+00:00", "trade", 10.64, 2909.0]
["2026-09-18T16:01:35.675969+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:01:35.675969+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:01:35.675974+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:35.675974+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:01:35.675981+00:00", "trade", 10.63, 3093.0]
["2026-09-18T16:01:35.675981+00:00", "trade", 10.63, 707.0]
["2026-09-18T16:01:35.676052+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:35.676095+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:01:35.676097+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676097+00:00", "trade", 10.63, 261.0]
["2026-09-18T16:01:35.676099+00:00", "quote", 10.64, 10.63]
["2026-09-18T16:01:35.676101+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:35.676101+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:01:35.676104+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676106+00:00", "trade", 10.63, 3100.0]
["2026-09-18T16:01:35.676106+00:00", "trade", 10.63, 567.0]
["2026-09-18T16:01:35.676141+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676147+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.676151+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:35.676182+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.676200+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:01:35.676212+00:00", "trade", 10.63, 1081.0]
["2026-09-18T16:01:35.676219+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676254+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.676259+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676266+00:00", "trade", 10.63, 47.0]
["2026-09-18T16:01:35.676269+00:00", "trade", 10.63, 2419.0]
["2026-09-18T16:01:35.676272+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676293+00:00", "trade", 10.63, 94.0]
["2026-09-18T16:01:35.676293+00:00", "trade", 10.63, 252.0]
["2026-09-18T16:01:35.676304+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676305+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:01:35.676384+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676404+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676404+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676409+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676424+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676444+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676449+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676469+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676479+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676494+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676504+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676504+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676509+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676519+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676521+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.676534+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676555+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676582+00:00", "trade", 10.63, 470.0]
["2026-09-18T16:01:35.676615+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.676620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676636+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:01:35.676642+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:35.676699+00:00", "trade", 10.633, 55.0]
["2026-09-18T16:01:35.676702+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.676732+00:00", "trade", 10.63, 470.0]
["2026-09-18T16:01:35.676740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676810+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676836+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676836+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676840+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676841+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676841+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676843+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.676860+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676861+00:00", "trade", 10.63, 470.0]
["2026-09-18T16:01:35.676906+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676925+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.676975+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677136+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677285+00:00", "trade", 10.636, 50.0]
["2026-09-18T16:01:35.677296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677333+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:35.677342+00:00", "trade", 10.6372, 55.0]
["2026-09-18T16:01:35.677396+00:00", "trade", 10.6372, 55.0]
["2026-09-18T16:01:35.677422+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677447+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677478+00:00", "trade", 10.6372, 55.0]
["2026-09-18T16:01:35.677481+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:01:35.677507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677511+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:01:35.677532+00:00", "trade", 10.64, 61.0]
["2026-09-18T16:01:35.677582+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677586+00:00", "trade", 10.64, 52.0]
["2026-09-18T16:01:35.677742+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677822+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677902+00:00", "trade", 10.6364, 50.0]
["2026-09-18T16:01:35.677903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.677956+00:00", "trade", 10.6364, 50.0]
["2026-09-18T16:01:35.678007+00:00", "trade", 10.6364, 50.0]
["2026-09-18T16:01:35.678061+00:00", "trade", 10.6301, 54.0]
["2026-09-18T16:01:35.678199+00:00", "trade", 10.64, 971.0]
["2026-09-18T16:01:35.678208+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:01:35.678218+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.678264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.678638+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.678675+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.678750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.678816+00:00", "trade", 10.63, 64.0]
["2026-09-18T16:01:35.679186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.679291+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.679306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.679348+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.679466+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.679747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.679867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.679907+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.679948+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680034+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.680188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680424+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680469+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680548+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.680589+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.680683+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.681105+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.681105+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.681128+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.681309+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.681309+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.681537+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:01:35.681747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.681748+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.681751+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:35.681787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.681934+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.682466+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.683481+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:01:35.683483+00:00", "trade", 10.63, 70.0]
["2026-09-18T16:01:35.683513+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.683549+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:35.683627+00:00", "trade", 10.63, 4709.0]
["2026-09-18T16:01:35.684108+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.684111+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:01:35.684111+00:00", "trade", 10.63, 70.0]
["2026-09-18T16:01:35.684232+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.684253+00:00", "trade", 10.63, 16.0]
["2026-09-18T16:01:35.684709+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.684829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.684829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.684864+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.685029+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:35.685383+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.685537+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.685947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.686114+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:35.686388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.686829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.686947+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.687233+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.687235+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.687236+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.687275+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:01:35.687278+00:00", "trade", 10.63, 61.0]
["2026-09-18T16:01:35.687866+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.688042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.688060+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:01:35.688272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.688307+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689079+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:35.689079+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689104+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689110+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.689115+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689119+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689139+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689154+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:35.689184+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689188+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.689371+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:01:35.689371+00:00", "trade", 10.63, 123.0]
["2026-09-18T16:01:35.689400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.689651+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690067+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690126+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.690126+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:35.690177+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690708+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.690920+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:01:35.690923+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:01:35.690929+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:01:35.691085+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:35.691149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.691268+00:00", "trade", 10.63, 89.0]
["2026-09-18T16:01:35.691271+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:01:35.691271+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.691274+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.692047+00:00", "trade", 10.63, 89.0]
["2026-09-18T16:01:35.692047+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:01:35.692086+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.692091+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.692598+00:00", "trade", 10.63, 89.0]
["2026-09-18T16:01:35.692601+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.692603+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.692604+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.692604+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:01:35.692703+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.693864+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.693866+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.693867+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.693990+00:00", "trade", 10.63, 89.0]
["2026-09-18T16:01:35.693991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.693993+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:01:35.694215+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.695759+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.695760+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.695818+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.696099+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:01:35.696099+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.696101+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.696101+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.696171+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696362+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696487+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696562+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696662+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696667+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696682+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696682+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696687+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.696958+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697027+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697030+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.697102+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697102+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697115+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:01:35.697115+00:00", "trade", 10.63, 3300.0]
["2026-09-18T16:01:35.697118+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:01:35.697118+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697194+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697239+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697254+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697329+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697349+00:00", "trade", 10.6292, 50.0]
["2026-09-18T16:01:35.697487+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.697487+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:35.697499+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:01:35.697506+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697508+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697508+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:01:35.697515+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:01:35.697518+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697520+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697580+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697595+00:00", "trade", 10.63, 1546.0]
["2026-09-18T16:01:35.697655+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697665+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697671+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697671+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697674+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697685+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697750+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697753+00:00", "trade", 10.63, 3900.0]
["2026-09-18T16:01:35.697753+00:00", "trade", 10.63, 8900.0]
["2026-09-18T16:01:35.697755+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697755+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697758+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.697758+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.697780+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:35.697786+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.697790+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.697795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.697830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698056+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698056+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698056+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698116+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698197+00:00", "trade", 10.625, 381.0]
["2026-09-18T16:01:35.698231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698271+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698411+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.698988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.699000+00:00", "trade", 10.63, 57.0]
["2026-09-18T16:01:35.699003+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.700010+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.700552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.701493+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:35.702155+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.702431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.705267+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:35.705291+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.705834+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.705834+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.705874+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.706075+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.706145+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:01:35.706355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.706516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.719877+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.719918+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.720719+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.721160+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.728001+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.774025+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:35.774617+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.775058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.776154+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.776176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.776617+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.777754+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.795069+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.798785+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.798785+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.800202+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.849320+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.849961+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.857765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.863169+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:01:35.864205+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.864205+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.864686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.865087+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.899769+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:35.900336+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.945354+00:00", "trade", 10.629, 100.0]
["2026-09-18T16:01:35.945498+00:00", "trade", 10.629, 100.0]
["2026-09-18T16:01:35.945522+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:35.945552+00:00", "trade", 10.629, 500.0]
["2026-09-18T16:01:35.945576+00:00", "trade", 10.629, 100.0]
["2026-09-18T16:01:35.945607+00:00", "trade", 10.629, 100.0]
["2026-09-18T16:01:35.945631+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:35.945658+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:35.946230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.946391+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.946631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.946770+00:00", "trade", 10.6296, 50.0]
["2026-09-18T16:01:35.946791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.946830+00:00", "trade", 10.6296, 50.0]
["2026-09-18T16:01:35.946832+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.946897+00:00", "trade", 10.6296, 50.0]
["2026-09-18T16:01:35.947232+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.947724+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:35.968879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.968897+00:00", "trade", 10.63, 64.0]
["2026-09-18T16:01:35.969400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.970518+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:35.970598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.096875+00:00", "trade", 10.625, 3525.0]
["2026-09-18T16:01:36.097013+00:00", "trade", 10.625, 3560.0]
["2026-09-18T16:01:36.097016+00:00", "trade", 10.625, 1649.0]
["2026-09-18T16:01:36.097720+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.097813+00:00", "trade", 10.625, 266.0]
["2026-09-18T16:01:36.098123+00:00", "trade", 10.6286, 57.0]
["2026-09-18T16:01:36.099867+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:36.102321+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.104399+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:36.116064+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:36.175609+00:00", "trade", 10.6286, 35.0]
["2026-09-18T16:01:36.195960+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:36.196583+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:36.196956+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.196971+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:36.197432+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.197552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.199073+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:36.199672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.199725+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:36.485687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.485927+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.553585+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:01:36.560880+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:01:36.561668+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:36.577680+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.616768+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.705458+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:36.705479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.705920+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.705960+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.705960+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:36.863663+00:00", "trade", 10.6281, 2.0]
["2026-09-18T16:01:36.947398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.037507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.096092+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.096568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.096568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.096608+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.096928+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.097009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.097049+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.131420+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.339186+00:00", "trade", 10.6281, 17.0]
["2026-09-18T16:01:37.460019+00:00", "trade", 10.625, 9634.0]
["2026-09-18T16:01:37.461267+00:00", "trade", 10.6256, 55.0]
["2026-09-18T16:01:37.497726+00:00", "trade", 10.625, 166.0]
["2026-09-18T16:01:37.501860+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.501876+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:37.502291+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.502296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.503299+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.503313+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:37.503780+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.504697+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.505218+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.505659+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.536748+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.536828+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.537229+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.622468+00:00", "trade", 10.6281, 25.0]
["2026-09-18T16:01:37.683948+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.683998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.684319+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.705645+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:37.890128+00:00", "trade", 10.6281, 13.0]
["2026-09-18T16:01:38.290652+00:00", "trade", 10.6281, 27.0]
["2026-09-18T16:01:38.291757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:38.292032+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:38.302958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:38.310184+00:00", "trade", 10.6281, 474.0]
["2026-09-18T16:01:38.395938+00:00", "trade", 10.628, 234.0]
["2026-09-18T16:01:38.422838+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:38.495220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:38.567057+00:00", "trade", 10.6281, 11.0]
["2026-09-18T16:01:38.902257+00:00", "trade", 10.6281, 16.0]
["2026-09-18T16:01:39.008991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.009111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.009151+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.009427+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.009467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.013787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.023515+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.049517+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:39.050043+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.050078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.050123+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.050123+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.050428+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:39.050599+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.051281+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.051361+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.051802+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.067926+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.068006+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.068407+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.068848+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.168918+00:00", "trade", 10.6281, 5.0]
["2026-09-18T16:01:39.425365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:39.445855+00:00", "trade", 10.6281, 8.0]
["2026-09-18T16:01:39.874875+00:00", "trade", 10.6281, 20.0]
["2026-09-18T16:01:39.927548+00:00", "trade", 10.6292, 2000.0]
["2026-09-18T16:01:39.960857+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.011078+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:40.011672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.028918+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.029074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.029389+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.029991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.035445+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:40.162695+00:00", "trade", 10.6281, 18.0]
["2026-09-18T16:01:40.163563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.441333+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.446428+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:40.447057+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.538920+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.539286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.539406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.548148+00:00", "trade", 10.6281, 11.0]
["2026-09-18T16:01:40.607748+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.678998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.685734+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.798931+00:00", "trade", 10.6281, 6.0]
["2026-09-18T16:01:40.821456+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:40.845765+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:01:40.845786+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:40.885438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.191776+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.192217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.229112+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:41.748281+00:00", "trade", 10.6281, 2.0]
["2026-09-18T16:01:41.761837+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:41.761993+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:41.762137+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:41.762150+00:00", "trade", 10.63, 184.0]
["2026-09-18T16:01:41.762602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.762775+00:00", "trade", 10.63, 16.0]
["2026-09-18T16:01:41.762882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.762882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.763340+00:00", "trade", 10.63, 84.0]
["2026-09-18T16:01:41.763363+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.764050+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:01:41.764266+00:00", "trade", 10.6299, 300.0]
["2026-09-18T16:01:41.764522+00:00", "trade", 10.6299, 184.0]
["2026-09-18T16:01:41.764883+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:01:41.765045+00:00", "trade", 10.6299, 16.0]
["2026-09-18T16:01:41.765454+00:00", "trade", 10.6299, 84.0]
["2026-09-18T16:01:41.766486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.767042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.767523+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.800527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:41.943174+00:00", "trade", 10.625, 169.0]
["2026-09-18T16:01:42.010852+00:00", "trade", 10.6281, 11.0]
["2026-09-18T16:01:42.282072+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:01:42.443321+00:00", "trade", 10.6281, 17.0]
["2026-09-18T16:01:42.444977+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.468762+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:42.469315+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.469350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.469355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.469396+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.469751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.476361+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:42.580550+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.670017+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.727799+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:42.752853+00:00", "trade", 10.6281, 27.0]
["2026-09-18T16:01:43.053534+00:00", "trade", 10.6281, 13.0]
["2026-09-18T16:01:43.264660+00:00", "trade", 10.7127, 54.0]
["2026-09-18T16:01:43.480031+00:00", "trade", 10.6281, 8.0]
["2026-09-18T16:01:44.200522+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:44.610456+00:00", "trade", 10.6281, 20.0]
["2026-09-18T16:01:44.612131+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.654627+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748333+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.748336+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:01:44.748342+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:01:44.748342+00:00", "trade", 10.625, 17900.0]
["2026-09-18T16:01:44.748349+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:01:44.748349+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.748351+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:01:44.748354+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:44.748354+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:01:44.748358+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.748358+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.748364+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:01:44.748364+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:01:44.748364+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:44.748369+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:44.748369+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:44.748369+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:01:44.748372+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:44.748372+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:01:44.748372+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:01:44.748372+00:00", "trade", 10.625, 6852.0]
["2026-09-18T16:01:44.748376+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:01:44.748376+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:44.748376+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:44.748376+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:01:44.748378+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:01:44.748378+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:01:44.748381+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:01:44.748384+00:00", "trade", 10.625, 3400.0]
["2026-09-18T16:01:44.748384+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:01:44.748441+00:00", "trade", 10.625, 1600.0]
["2026-09-18T16:01:44.748459+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748565+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748570+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748640+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748715+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748724+00:00", "trade", 10.625, 1600.0]
["2026-09-18T16:01:44.748727+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:01:44.748727+00:00", "trade", 10.625, 3560.0]
["2026-09-18T16:01:44.748730+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.748733+00:00", "trade", 10.625, 340.0]
["2026-09-18T16:01:44.748749+00:00", "trade", 10.625, 2060.0]
["2026-09-18T16:01:44.748773+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:44.748775+00:00", "trade", 10.625, 125.0]
["2026-09-18T16:01:44.748790+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:44.748791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748857+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:01:44.748886+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:44.748910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.748934+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:01:44.748937+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:01:44.748980+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:01:44.748983+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.748985+00:00", "trade", 10.625, 3210.0]
["2026-09-18T16:01:44.749021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749169+00:00", "trade", 10.625, 486.0]
["2026-09-18T16:01:44.749206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749256+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:01:44.749256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749311+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:01:44.749311+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:01:44.749313+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.749316+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:01:44.749316+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:01:44.749349+00:00", "trade", 10.62, 8400.0]
["2026-09-18T16:01:44.749349+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:01:44.749352+00:00", "trade", 10.62, 3272.0]
["2026-09-18T16:01:44.749358+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.749364+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.749372+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749373+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:01:44.749382+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:44.749412+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749422+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.749428+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.749437+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749437+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749442+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749509+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.749572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749608+00:00", "trade", 10.6258, 54.0]
["2026-09-18T16:01:44.749656+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:44.749674+00:00", "trade", 10.6258, 54.0]
["2026-09-18T16:01:44.749692+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749727+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749732+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749734+00:00", "trade", 10.6258, 54.0]
["2026-09-18T16:01:44.749798+00:00", "trade", 10.6262, 50.0]
["2026-09-18T16:01:44.749813+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.749893+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.750374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.750498+00:00", "trade", 10.6239, 50.0]
["2026-09-18T16:01:44.750576+00:00", "trade", 10.6242, 53.0]
["2026-09-18T16:01:44.752494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.756016+00:00", "trade", 10.63, 1853.0]
["2026-09-18T16:01:44.760665+00:00", "trade", 10.63, 1792.0]
["2026-09-18T16:01:44.815907+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:44.836469+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:44.837481+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.854166+00:00", "trade", 10.6583, 90.0]
["2026-09-18T16:01:44.881832+00:00", "trade", 10.6404, 24.0]
["2026-09-18T16:01:44.919270+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.945477+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:44.946525+00:00", "trade", 10.6289, 1440.0]
["2026-09-18T16:01:44.946618+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:44.946711+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:01:44.950920+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.085365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.096606+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.110348+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:45.185036+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:01:45.185197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.185513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.185785+00:00", "trade", 10.628, 234.0]
["2026-09-18T16:01:45.283977+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:01:45.285030+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:45.285350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.500059+00:00", "trade", 10.628, 100.0]
["2026-09-18T16:01:45.752956+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:01:45.753542+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.753572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.753828+00:00", "trade", 10.625, 64.0]
["2026-09-18T16:01:45.753978+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.754057+00:00", "trade", 10.625, 818.0]
["2026-09-18T16:01:45.754090+00:00", "trade", 10.625, 276.0]
["2026-09-18T16:01:45.754649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.761781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.784634+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:45.851966+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:45.954164+00:00", "trade", 10.6292, 1431.0]
["2026-09-18T16:01:46.002020+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:46.003060+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.078805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.458721+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:01:46.458721+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:46.458724+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:01:46.459649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.459729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.459804+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.459987+00:00", "trade", 10.6245, 53.0]
["2026-09-18T16:01:46.460020+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:46.460020+00:00", "trade", 10.625, 4052.0]
["2026-09-18T16:01:46.460113+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:46.465075+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:01:46.465156+00:00", "trade", 10.63, 1094.0]
["2026-09-18T16:01:46.466400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.466401+00:00", "trade", 10.6246, 50.0]
["2026-09-18T16:01:46.472136+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:01:46.494761+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:46.532853+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:46.533015+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:46.533845+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:46.533865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.534907+00:00", "trade", 10.62, 80.0]
["2026-09-18T16:01:46.535835+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:46.705487+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:01:46.738620+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:01:46.753072+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:01:46.951721+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:46.995316+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:47.158309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:47.224063+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:01:47.224656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:47.805305+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:47.805927+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:48.303194+00:00", "trade", 10.6716, 13.0]
["2026-09-18T16:01:48.976292+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:49.051491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:49.174382+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:49.175044+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.622282+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.622362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.624505+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:01:50.661658+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:01:50.672062+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:01:50.672062+00:00", "trade", 10.625, 6700.0]
["2026-09-18T16:01:50.672075+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:50.672330+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:01:50.678206+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:01:50.679062+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.679102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.679343+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:50.679400+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.679704+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.680220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.680220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.680701+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.681463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.681463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.681478+00:00", "trade", 10.63, 616.0]
["2026-09-18T16:01:50.681478+00:00", "trade", 10.63, 707.0]
["2026-09-18T16:01:50.681944+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.681944+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:01:50.681956+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:50.681960+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.681962+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:01:50.681965+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.681965+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:01:50.681968+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:01:50.681968+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:50.682009+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682022+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:01:50.682022+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:01:50.682025+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:50.682025+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682029+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:01:50.682032+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682036+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.682036+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.682042+00:00", "trade", 10.63, 86.0]
["2026-09-18T16:01:50.682042+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 2800.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:01:50.682046+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682050+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682050+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:01:50.682052+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.682052+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:01:50.682055+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:01:50.682085+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682089+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682095+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682095+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682100+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682100+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682100+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682119+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682124+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682185+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:50.682185+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682260+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682340+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682500+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:01:50.682597+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:01:50.682600+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:50.682621+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682746+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682746+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682821+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682901+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682901+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.682981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683012+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683057+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683057+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683302+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683382+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683438+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683503+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683543+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.683743+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.684235+00:00", "trade", 10.635, 44.0]
["2026-09-18T16:01:50.688665+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:01:50.688674+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:01:50.691948+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.708978+00:00", "trade", 10.64, 77.0]
["2026-09-18T16:01:50.714030+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.714070+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.724279+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:50.739641+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.770570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.774790+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.874176+00:00", "trade", 10.635, 3000.0]
["2026-09-18T16:01:50.875208+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.879724+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.895365+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:01:50.895365+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:50.895367+00:00", "trade", 10.635, 3748.0]
["2026-09-18T16:01:50.895370+00:00", "trade", 10.635, 2952.0]
["2026-09-18T16:01:50.896293+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.896293+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.896413+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.896413+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.896627+00:00", "trade", 10.6285, 52.0]
["2026-09-18T16:01:50.896729+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.922140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:50.922353+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:01:51.212133+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:51.212293+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:01:51.212875+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:51.218734+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:51.218893+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:51.218923+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:51.219020+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:51.219985+00:00", "trade", 10.6294, 50.0]
["2026-09-18T16:01:51.620302+00:00", "trade", 10.635, 4300.0]
["2026-09-18T16:01:51.620769+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:51.622689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:51.711888+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:51.717523+00:00", "trade", 10.64, 1674.0]
["2026-09-18T16:01:52.184328+00:00", "trade", 10.64, 101.0]
["2026-09-18T16:01:52.213765+00:00", "trade", 10.6406, 100.0]
["2026-09-18T16:01:52.252322+00:00", "trade", 10.6398, 1.0]
["2026-09-18T16:01:52.274377+00:00", "trade", 10.6398, 1.0]
["2026-09-18T16:01:52.632900+00:00", "trade", 10.6396, 20.0]
["2026-09-18T16:01:52.831881+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:52.832322+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:52.981149+00:00", "trade", 10.6301, 2000.0]
["2026-09-18T16:01:53.013698+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.015761+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:53.016344+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.016380+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.016380+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.016414+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.016414+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.063779+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:53.271690+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:53.283475+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:53.285450+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:53.511894+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:53.581203+00:00", "trade", 10.6381, 1.0]
["2026-09-18T16:01:53.582604+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:53.586871+00:00", "trade", 10.64, 1580.0]
["2026-09-18T16:01:54.030143+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:54.030178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:54.030954+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:54.057678+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:54.132024+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:54.518142+00:00", "trade", 10.6399, 7375.0]
["2026-09-18T16:01:54.610284+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:55.735527+00:00", "trade", 10.7012, 400.0]
["2026-09-18T16:01:55.746527+00:00", "trade", 10.6399, 7375.0]
["2026-09-18T16:01:55.783560+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:55.827422+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:55.994303+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:55.994772+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:01:55.995187+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:55.995187+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:55.995220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.995377+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:55.995506+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:55.995744+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:55.995782+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.996083+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:55.996088+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.996228+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.996253+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.996589+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:55.999692+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:56.002684+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:56.002783+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:56.002916+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:56.003505+00:00", "trade", 10.6325, 200.0]
["2026-09-18T16:01:56.004527+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:01:56.004657+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:56.004738+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:56.004747+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:56.006765+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:56.019837+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:01:56.020240+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.020275+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.021055+00:00", "trade", 10.6325, 100.0]
["2026-09-18T16:01:56.023818+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:01:56.025187+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:01:56.026155+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:56.026750+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.027156+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.065893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.066375+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.067262+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:56.079950+00:00", "trade", 10.6325, 200.0]
["2026-09-18T16:01:56.079965+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:01:56.080964+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.113662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.277131+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:56.278163+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.278679+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.289226+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:56.300259+00:00", "trade", 10.6301, 6.0]
["2026-09-18T16:01:56.397000+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.397441+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.644655+00:00", "trade", 10.635, 315.0]
["2026-09-18T16:01:56.917692+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.918007+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.918208+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.918639+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.984069+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.984591+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:56.985032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.081803+00:00", "trade", 10.635, 8900.0]
["2026-09-18T16:01:57.081864+00:00", "trade", 10.635, 7200.0]
["2026-09-18T16:01:57.081915+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:01:57.082383+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.082570+00:00", "trade", 10.635, 7200.0]
["2026-09-18T16:01:57.083112+00:00", "trade", 10.6365, 53.0]
["2026-09-18T16:01:57.083271+00:00", "trade", 10.635, 2250.0]
["2026-09-18T16:01:57.083969+00:00", "trade", 10.635, 750.0]
["2026-09-18T16:01:57.084345+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:01:57.085039+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:01:57.085465+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.086672+00:00", "trade", 10.635, 846.0]
["2026-09-18T16:01:57.088663+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.088863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.089024+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.092455+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.111460+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.111616+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:57.112404+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.112543+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.112630+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.113111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.113111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.136741+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:01:57.136831+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:01:57.138401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.138401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.138842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.143283+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.160116+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.160488+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.160729+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.160924+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.160965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.472585+00:00", "trade", 10.635, 7375.0]
["2026-09-18T16:01:57.565370+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:01:57.565373+00:00", "trade", 10.64, 66.0]
["2026-09-18T16:01:57.565942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.565942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.565977+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.566017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.566057+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.566097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.566257+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.566418+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.604986+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.613758+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.613909+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.614918+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.767325+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.771164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.891417+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:01:57.891859+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:57.891886+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.891949+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:57.892166+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.892407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.892442+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.892828+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.892828+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893182+00:00", "trade", 10.64, 1600.0]
["2026-09-18T16:01:57.893197+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:57.893197+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:01:57.893284+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893377+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:57.893645+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893777+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:01:57.893871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.893926+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894086+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894105+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:57.894146+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894171+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894418+00:00", "trade", 10.635, 2700.0]
["2026-09-18T16:01:57.894527+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.894963+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.895521+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:01:57.895768+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:57.896054+00:00", "trade", 10.635, 2500.0]
["2026-09-18T16:01:57.897855+00:00", "trade", 10.64, 1890.0]
["2026-09-18T16:01:57.903649+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.904090+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:57.904927+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.104659+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.104792+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.105682+00:00", "trade", 10.6399, 2.0]
["2026-09-18T16:01:58.105688+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.105817+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.159692+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.260204+00:00", "trade", 10.6314, 5000.0]
["2026-09-18T16:01:58.382745+00:00", "trade", 10.6399, 5500.0]
["2026-09-18T16:01:58.383993+00:00", "trade", 10.6363, 54.0]
["2026-09-18T16:01:58.570339+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:01:58.603174+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.604227+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.605541+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.800614+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:01:58.800618+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:01:58.800618+00:00", "trade", 10.64, 90.0]
["2026-09-18T16:01:58.801537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.801567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.801567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.801582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.801622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.801622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.802023+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.804424+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.804865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.804865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.804875+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.805100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.805381+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.805822+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.805822+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.807621+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.808749+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:58.809025+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.816119+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:01:58.819051+00:00", "trade", 10.64, 2800.0]
["2026-09-18T16:01:58.819585+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.866722+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.874515+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.887887+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.963860+00:00", "trade", 10.6399, 7375.0]
["2026-09-18T16:01:58.966674+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:58.969793+00:00", "trade", 10.64, 1601.0]
["2026-09-18T16:01:59.025985+00:00", "trade", 10.64, 1100.0]
["2026-09-18T16:01:59.026511+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:01:59.026586+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:01:59.026697+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.026812+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.027293+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028180+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:01:59.028228+00:00", "trade", 10.64, 381.0]
["2026-09-18T16:01:59.028255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028270+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:01:59.028273+00:00", "trade", 10.64, 919.0]
["2026-09-18T16:01:59.028356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028418+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:01:59.028613+00:00", "trade", 10.635, 2700.0]
["2026-09-18T16:01:59.028656+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028733+00:00", "trade", 10.64, 1081.0]
["2026-09-18T16:01:59.028757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.028761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.029172+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.029333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.029493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.029654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.030444+00:00", "trade", 10.635, 381.0]
["2026-09-18T16:01:59.030616+00:00", "trade", 10.635, 3500.0]
["2026-09-18T16:01:59.030895+00:00", "trade", 10.635, 919.0]
["2026-09-18T16:01:59.031493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.038740+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.105196+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:59.105349+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:59.106191+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:01:59.106336+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:01:59.140011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:01:59.430419+00:00", "trade", 10.6381, 100.0]
["2026-09-18T16:01:59.541457+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:01:59.542690+00:00", "trade", 10.635, 55.0]
["2026-09-18T16:02:00.000340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.195517+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:02:00.260922+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:02:00.260955+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:02:00.260968+00:00", "trade", 10.64, 634.0]
["2026-09-18T16:02:00.260968+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.260971+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.260973+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:02:00.260977+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.260977+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:00.260983+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:02:00.260983+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.260983+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:02:00.260989+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:02:00.260991+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.260999+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261001+00:00", "trade", 10.64, 1900.0]
["2026-09-18T16:02:00.261044+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261049+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261049+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261054+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261054+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261059+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261059+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261074+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261139+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.261239+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261244+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261280+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.261339+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261350+00:00", "trade", 10.64, 17900.0]
["2026-09-18T16:02:00.261350+00:00", "trade", 10.64, 8148.0]
["2026-09-18T16:02:00.261352+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:02:00.261400+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261445+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261465+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261495+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261510+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261550+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261565+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261602+00:00", "trade", 10.64, 4500.0]
["2026-09-18T16:02:00.261615+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261620+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261686+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:02:00.261690+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261815+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261926+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.261976+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.262096+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.262098+00:00", "trade", 10.645, 126.0]
["2026-09-18T16:02:00.262567+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.262600+00:00", "trade", 10.6392, 66.0]
["2026-09-18T16:02:00.263535+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.264627+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:02:00.264672+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:02:00.264886+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:02:00.269820+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:00.270697+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.270697+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.270817+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.272220+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.273131+00:00", "trade", 10.645, 4000.0]
["2026-09-18T16:02:00.273194+00:00", "trade", 10.645, 3000.0]
["2026-09-18T16:02:00.273315+00:00", "trade", 10.645, 8000.0]
["2026-09-18T16:02:00.274140+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.275137+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.277588+00:00", "trade", 10.645, 71752.0]
["2026-09-18T16:02:00.277871+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.278830+00:00", "trade", 10.6443, 108.0]
["2026-09-18T16:02:00.279699+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:02:00.279735+00:00", "trade", 10.645, 1200.0]
["2026-09-18T16:02:00.279768+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:02:00.279810+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.280009+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:02:00.280111+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:02:00.280165+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.280168+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.280171+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:00.280252+00:00", "trade", 10.645, 2700.0]
["2026-09-18T16:02:00.280394+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.280409+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:02:00.280540+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280580+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280580+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280585+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280620+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280660+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280660+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280665+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280691+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.280781+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280941+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280941+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.280989+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281037+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281061+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.281218+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281281+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281342+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.281575+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281672+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.281870+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.282042+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.282165+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.282303+00:00", "trade", 10.645, 3428.0]
["2026-09-18T16:02:00.282532+00:00", "trade", 10.6448, 53.0]
["2026-09-18T16:02:00.282861+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.283557+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.283683+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.284186+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.284495+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.284814+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.285316+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.285443+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.286564+00:00", "trade", 10.645, 53.0]
["2026-09-18T16:02:00.293616+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.295746+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.296464+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:00.298629+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.300478+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.302607+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.310591+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.312492+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.314639+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.316678+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.318684+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.327573+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.329651+00:00", "trade", 10.645, 7200.0]
["2026-09-18T16:02:00.329801+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.333506+00:00", "trade", 10.645, 7200.0]
["2026-09-18T16:02:00.335635+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:02:00.335933+00:00", "trade", 10.645, 13372.0]
["2026-09-18T16:02:00.336687+00:00", "trade", 10.645, 4528.0]
["2026-09-18T16:02:00.337030+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:02:00.338185+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.338498+00:00", "trade", 10.645, 7200.0]
["2026-09-18T16:02:00.338810+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.339360+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.339610+00:00", "trade", 10.645, 4310.0]
["2026-09-18T16:02:00.339767+00:00", "trade", 10.645, 51.0]
["2026-09-18T16:02:00.339827+00:00", "trade", 10.645, 4500.0]
["2026-09-18T16:02:00.339841+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.339896+00:00", "trade", 10.645, 3490.0]
["2026-09-18T16:02:00.340642+00:00", "trade", 10.645, 2900.0]
["2026-09-18T16:02:00.341391+00:00", "trade", 10.645, 1410.0]
["2026-09-18T16:02:00.341391+00:00", "trade", 10.645, 3590.0]
["2026-09-18T16:02:00.342142+00:00", "trade", 10.645, 1100.0]
["2026-09-18T16:02:00.342879+00:00", "trade", 10.645, 2000.0]
["2026-09-18T16:02:00.343619+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:02:00.344362+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:02:00.345020+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.345023+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.345095+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:00.345288+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.345462+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.345558+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.345862+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:00.346605+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.348517+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.350836+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.350842+00:00", "trade", 10.64, 2125.0]
["2026-09-18T16:02:00.350842+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:02:00.350933+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.350935+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:02:00.350938+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350942+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:02:00.350945+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350945+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:02:00.350947+00:00", "trade", 10.64, 3582.0]
["2026-09-18T16:02:00.350951+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:02:00.350951+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:02:00.350954+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.350954+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350957+00:00", "trade", 10.64, 141.0]
["2026-09-18T16:02:00.350957+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350960+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350960+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350963+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:02:00.350963+00:00", "trade", 10.64, 38.0]
["2026-09-18T16:02:00.350963+00:00", "trade", 10.64, 28.0]
["2026-09-18T16:02:00.350965+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:02:00.350999+00:00", "trade", 10.64, 28.0]
["2026-09-18T16:02:00.350999+00:00", "trade", 10.64, 56.0]
["2026-09-18T16:02:00.351004+00:00", "trade", 10.64, 29.0]
["2026-09-18T16:02:00.351004+00:00", "trade", 10.64, 28.0]
["2026-09-18T16:02:00.351007+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351007+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351010+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.351016+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.351062+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351104+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351108+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:02:00.351111+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:02:00.351111+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351116+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.351116+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.351138+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351143+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351147+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:02:00.351148+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351148+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351149+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351152+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351155+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.351178+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351183+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351183+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351203+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351278+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351278+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351323+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351345+00:00", "trade", 10.64, 156.0]
["2026-09-18T16:02:00.351356+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:02:00.351356+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:02:00.351359+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.351363+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:00.351380+00:00", "trade", 10.64, 225.0]
["2026-09-18T16:02:00.351389+00:00", "trade", 10.64, 13.0]
["2026-09-18T16:02:00.351393+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351395+00:00", "trade", 10.64, 1644.0]
["2026-09-18T16:02:00.351488+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351494+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351516+00:00", "trade", 10.64, 854.0]
["2026-09-18T16:02:00.351519+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351524+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351524+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:00.351531+00:00", "trade", 10.64, 357.0]
["2026-09-18T16:02:00.351534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351565+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351584+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351609+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351630+00:00", "trade", 10.64, 1211.0]
["2026-09-18T16:02:00.351634+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351636+00:00", "trade", 10.64, 1644.0]
["2026-09-18T16:02:00.351660+00:00", "trade", 10.64, 156.0]
["2026-09-18T16:02:00.351684+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351714+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351744+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351749+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351814+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351889+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.351975+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352165+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352205+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352205+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352245+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352406+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352406+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352446+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352646+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.352927+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.353049+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:00.353239+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:02:00.353263+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.353843+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:02:00.355042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.355077+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.355282+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.355814+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.357936+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:02:00.390256+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.394310+00:00", "trade", 10.635, 1649.0]
["2026-09-18T16:02:00.394310+00:00", "trade", 10.635, 151.0]
["2026-09-18T16:02:00.394316+00:00", "trade", 10.635, 1800.0]
["2026-09-18T16:02:00.395558+00:00", "trade", 10.6425, 51.0]
["2026-09-18T16:02:00.400421+00:00", "trade", 10.635, 549.0]
["2026-09-18T16:02:00.400433+00:00", "trade", 10.635, 3748.0]
["2026-09-18T16:02:00.401067+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:00.432992+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463520+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463760+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463760+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463800+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463840+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.463921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.465279+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.465304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.529321+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.529752+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.534664+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.555255+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:02:00.556551+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.556992+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.559571+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:00.559574+00:00", "trade", 10.635, 1610.0]
["2026-09-18T16:02:00.560109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.561110+00:00", "trade", 10.635, 190.0]
["2026-09-18T16:02:00.665134+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:00.785582+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.785603+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.785684+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.785729+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.785804+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.785864+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.785985+00:00", "trade", 10.64, 8.0]
["2026-09-18T16:02:00.786045+00:00", "trade", 10.64, 192.0]
["2026-09-18T16:02:00.786216+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.786296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.786296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.786309+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.786424+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:00.786647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.786707+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.786827+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.786903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.787206+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.787384+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.787825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.789028+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.789148+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.789469+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.791569+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.794907+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.795388+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.795556+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.796137+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.796377+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.796798+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:02:00.797428+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.797829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.800299+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.809007+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.809585+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:02:00.824169+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:00.832250+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:00.832358+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:02:00.832426+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.832466+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.832842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.832922+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.832962+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.832962+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.833203+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.833323+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.833358+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.833403+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.833403+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.835804+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:00.923597+00:00", "trade", 10.6386, 3.0]
["2026-09-18T16:02:00.924991+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:01.006537+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:01.288141+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:01.382979+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:01.418278+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:01.462764+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:01.462766+00:00", "trade", 10.635, 3748.0]
["2026-09-18T16:02:01.462769+00:00", "trade", 10.63, 2700.0]
["2026-09-18T16:02:01.462773+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:01.462775+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:02:01.462775+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:02:01.462779+00:00", "quote", 10.63, 10.62]
["2026-09-18T16:02:01.462784+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.462784+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.462784+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.462788+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:02:01.462790+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.462794+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:02:01.462794+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.462797+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.462797+00:00", "trade", 10.62, 244.0]
["2026-09-18T16:02:01.462800+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:01.462800+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.462800+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.462800+00:00", "trade", 10.62, 3500.0]
["2026-09-18T16:02:01.462802+00:00", "trade", 10.62, 4400.0]
["2026-09-18T16:02:01.462811+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:02:01.462862+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:02:01.462868+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:02:01.462881+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:01.462884+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:02:01.462890+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:02:01.462890+00:00", "trade", 10.63, 160.0]
["2026-09-18T16:02:01.462893+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.462893+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.462896+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.462896+00:00", "trade", 10.63, 1240.0]
["2026-09-18T16:02:01.462899+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.462902+00:00", "trade", 10.63, 87.0]
["2026-09-18T16:02:01.463031+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463046+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463070+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463187+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:02:01.463193+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:01.463196+00:00", "trade", 10.635, 508.0]
["2026-09-18T16:02:01.463202+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463202+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463205+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:01.463205+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463209+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:02:01.463211+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:02:01.463217+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463217+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463217+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463227+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.463241+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463247+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463250+00:00", "trade", 10.635, 992.0]
["2026-09-18T16:02:01.463250+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.463254+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463254+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463257+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463257+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:02:01.463259+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:01.463262+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:02:01.463262+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463268+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463275+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:01.463280+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463283+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463283+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:01.463293+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463299+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463299+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463314+00:00", "trade", 10.63, 1008.0]
["2026-09-18T16:02:01.463335+00:00", "trade", 10.63, 292.0]
["2026-09-18T16:02:01.463344+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463344+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:01.463347+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463362+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463377+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:01.463377+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:02:01.463386+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463389+00:00", "trade", 10.63, 587.0]
["2026-09-18T16:02:01.463393+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:02:01.463393+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:02:01.463398+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:01.463398+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:01.463398+00:00", "trade", 10.63, 2290.0]
["2026-09-18T16:02:01.463402+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463402+00:00", "trade", 10.63, 193.0]
["2026-09-18T16:02:01.463407+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:02:01.463407+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:02:01.463407+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.463410+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463413+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463428+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:01.463434+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463575+00:00", "trade", 10.62, 2200.0]
["2026-09-18T16:02:01.463582+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:02:01.463582+00:00", "trade", 10.62, 1455.0]
["2026-09-18T16:02:01.463632+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463636+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463645+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.463680+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:02:01.463698+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:02:01.463720+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:02:01.463720+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:02:01.463731+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:02:01.463756+00:00", "trade", 10.635, 1103.0]
["2026-09-18T16:02:01.463762+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463801+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.463804+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463804+00:00", "trade", 10.62, 863.0]
["2026-09-18T16:02:01.463810+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.463821+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.463822+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:02:01.463870+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.463881+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.463897+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:01.463903+00:00", "trade", 10.6325, 300.0]
["2026-09-18T16:02:01.463966+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.463993+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.463993+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.463997+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.463999+00:00", "trade", 10.62, 87.0]
["2026-09-18T16:02:01.464003+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.464003+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.464009+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:02:01.464009+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:02:01.464009+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.464046+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464046+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464047+00:00", "trade", 10.62, 14.0]
["2026-09-18T16:02:01.464061+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464077+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.464107+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464111+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464157+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464162+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464172+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464177+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464192+00:00", "trade", 10.6304, 50.0]
["2026-09-18T16:02:01.464267+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464703+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.464728+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465112+00:00", "trade", 10.6301, 38.0]
["2026-09-18T16:02:01.465179+00:00", "trade", 10.63, 571.0]
["2026-09-18T16:02:01.465234+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465235+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465283+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.465334+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465373+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465377+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.465380+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.465380+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465384+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465384+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465404+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465404+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465405+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465450+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465689+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465689+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:02:01.465689+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:02:01.465692+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.465695+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465698+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:02:01.465700+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.465705+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:02:01.465705+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:02:01.465708+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465710+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:02:01.465717+00:00", "trade", 10.62, 577.0]
["2026-09-18T16:02:01.465719+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.465725+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.465728+00:00", "trade", 10.62, 364.0]
["2026-09-18T16:02:01.465804+00:00", "trade", 10.62, 260.0]
["2026-09-18T16:02:01.465825+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465825+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.465828+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:02:01.465849+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.465855+00:00", "trade", 10.62, 523.0]
["2026-09-18T16:02:01.465867+00:00", "trade", 10.62, 5254.0]
["2026-09-18T16:02:01.465958+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:02:01.465958+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:02:01.465960+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:02:01.466017+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466122+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.466126+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466134+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466136+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466247+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466297+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466302+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466332+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466367+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466378+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466407+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466408+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.466432+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466442+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466447+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.466447+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.466482+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466497+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466502+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466547+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466557+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466567+00:00", "trade", 10.615, 127.0]
["2026-09-18T16:02:01.466567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466573+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466609+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.466643+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466643+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466697+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.466723+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466733+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.466768+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466768+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466778+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466803+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466808+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466818+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466820+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.466878+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466895+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.466923+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466953+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.466998+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.467008+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.467048+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.467112+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:02:01.467129+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.467163+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.467217+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.467232+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.467274+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.467304+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.467429+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.467434+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.467803+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:02:01.467863+00:00", "trade", 10.62, 8.0]
["2026-09-18T16:02:01.468006+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.468297+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.468367+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.468442+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.468838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.469033+00:00", "trade", 10.6195, 1779.0]
["2026-09-18T16:02:01.469489+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.469489+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.469842+00:00", "trade", 10.6118, 200.0]
["2026-09-18T16:02:01.469845+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.469890+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.469899+00:00", "trade", 10.62, 20087.0]
["2026-09-18T16:02:01.469970+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.470010+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.470086+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.470807+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.470807+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.471689+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.472126+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.472742+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.473248+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.481116+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.497400+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:02:01.497851+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.498433+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.498433+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.501059+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.547066+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:02:01.547069+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:01.547073+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.547073+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547074+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:02:01.547078+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547078+00:00", "trade", 10.62, 3800.0]
["2026-09-18T16:02:01.547078+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:02:01.547087+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.547093+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547093+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:01.547097+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:02:01.547097+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:02:01.547099+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:02:01.547102+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.547102+00:00", "trade", 10.62, 13.0]
["2026-09-18T16:02:01.547102+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.547102+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:01.547102+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.547105+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547105+00:00", "trade", 10.62, 428.0]
["2026-09-18T16:02:01.547108+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:02:01.547108+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.547134+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547150+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547153+00:00", "trade", 10.62, 8900.0]
["2026-09-18T16:02:01.547210+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547244+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547259+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547265+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547265+00:00", "trade", 10.62, 982.0]
["2026-09-18T16:02:01.547270+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547274+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547306+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:02:01.547306+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547309+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547384+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547389+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547389+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547424+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547460+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547478+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547496+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547496+00:00", "trade", 10.62, 3800.0]
["2026-09-18T16:02:01.547523+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547556+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547586+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547592+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547620+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547630+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547660+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:02:01.547670+00:00", "trade", 10.62, 2200.0]
["2026-09-18T16:02:01.547673+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547673+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:02:01.547676+00:00", "trade", 10.62, 2200.0]
["2026-09-18T16:02:01.547679+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:02:01.547703+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547710+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547715+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547860+00:00", "trade", 10.625, 2300.0]
["2026-09-18T16:02:01.547863+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:01.547865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547866+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547868+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547868+00:00", "trade", 10.62, 2000.0]
["2026-09-18T16:02:01.547871+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:02:01.547871+00:00", "trade", 10.62, 4500.0]
["2026-09-18T16:02:01.547916+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.547932+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:02:01.547935+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.547935+00:00", "trade", 10.62, 2096.0]
["2026-09-18T16:02:01.547951+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548109+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:01.548113+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:02:01.548115+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:02:01.548115+00:00", "trade", 10.62, 1400.0]
["2026-09-18T16:02:01.548139+00:00", "trade", 10.62, 1804.0]
["2026-09-18T16:02:01.548166+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:02:01.548166+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548169+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:01.548172+00:00", "trade", 10.62, 1435.0]
["2026-09-18T16:02:01.548175+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.548181+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.548181+00:00", "trade", 10.62, 8.0]
["2026-09-18T16:02:01.548187+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.548193+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.548193+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.548199+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.548304+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:02:01.548365+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:02:01.548443+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:02:01.548677+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548683+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:01.548701+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:02:01.548712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548722+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:01.548741+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:02:01.548747+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:01.548798+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:02:01.548831+00:00", "trade", 10.62, 950.0]
["2026-09-18T16:02:01.548833+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.548837+00:00", "trade", 10.6225, 100.0]
["2026-09-18T16:02:01.548897+00:00", "trade", 10.625, 2301.0]
["2026-09-18T16:02:01.548927+00:00", "trade", 10.6225, 100.0]
["2026-09-18T16:02:01.549023+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:02:01.549073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.549148+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.549234+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.549580+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.549950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.550036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.550464+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:01.550467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.550683+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.551886+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:01.552316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.556596+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.556631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.557158+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.558923+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:02:01.571401+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.573516+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.593195+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:01.650309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.650309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.650995+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.651066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.660125+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:02:01.660215+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:02:01.660303+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:01.660396+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:02:01.661109+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.661591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.673429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.722871+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.774068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.786798+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.786906+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.787414+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.787487+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.787750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.787871+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.787941+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.787989+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:01.787992+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:02:01.788201+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788201+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788312+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788377+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788432+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788592+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788592+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.788873+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.789063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.789249+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.795140+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:01.797281+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:01.798275+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.798757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.809517+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.839248+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.891507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.948005+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:01.948119+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:02:01.948723+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.951484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.951965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.984836+00:00", "trade", 10.6277, 1.0]
["2026-09-18T16:02:01.985606+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.986214+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:02:01.986217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:01.993882+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:01.999866+00:00", "trade", 10.63, 898.0]
["2026-09-18T16:02:02.000531+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:02:02.296078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:02.296091+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:02.296313+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:02.296469+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:02.296476+00:00", "trade", 10.63, 28.0]
["2026-09-18T16:02:02.296482+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:02:02.296491+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:02.296494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:02.296544+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296584+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296584+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296604+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296624+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296624+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296674+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:02:02.296694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.296714+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.296719+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.296789+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296825+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:02.296891+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:02.296915+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.296990+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297010+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297045+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297105+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297276+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297431+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297481+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297516+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297521+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297521+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297637+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297677+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297902+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.297957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.298118+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.298479+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.298713+00:00", "trade", 10.6299, 1000.0]
["2026-09-18T16:02:02.298915+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.356513+00:00", "trade", 10.635, 5300.0]
["2026-09-18T16:02:02.401705+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:02.402270+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.402310+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.464533+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.480498+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:02.543022+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:02:02.670718+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:02:02.763043+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:02:02.884947+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:02.984463+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:03.093657+00:00", "trade", 10.6399, 2.0]
["2026-09-18T16:02:03.208548+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:02:03.267671+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:03.267676+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:03.317888+00:00", "trade", 10.66, 10.0]
["2026-09-18T16:02:03.319624+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:03.323220+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:02:03.943232+00:00", "trade", 10.6321, 1440.0]
["2026-09-18T16:02:03.943852+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:04.263746+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:02:04.285211+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:02:04.871912+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.255689+00:00", "trade", 10.64, 9800.0]
["2026-09-18T16:02:05.256280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.299046+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.345815+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:05.347066+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:05.546864+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:02:05.697245+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:02:05.698209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.904730+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.904744+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:02:05.905211+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.905687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:05.906168+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:06.005240+00:00", "trade", 10.6362, 100.0]
["2026-09-18T16:02:06.068221+00:00", "trade", 10.64, 9000.0]
["2026-09-18T16:02:06.102608+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:06.145360+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:06.182645+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:06.549737+00:00", "trade", 10.6399, 8.0]
["2026-09-18T16:02:07.035306+00:00", "trade", 10.635, 9000.0]
["2026-09-18T16:02:07.082275+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:07.083397+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:08.214681+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:09.160764+00:00", "trade", 10.6377, 1.0]
["2026-09-18T16:02:09.162003+00:00", "trade", 10.635, 65.0]
["2026-09-18T16:02:09.162142+00:00", "trade", 10.635, 58.0]
["2026-09-18T16:02:10.473581+00:00", "trade", 10.6583, 79.0]
["2026-09-18T16:02:11.610759+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:13.382893+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:02:14.501606+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:14.542210+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:14.543100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:14.707836+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:14.708608+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:14.728641+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.070787+00:00", "trade", 10.6901, 300.0]
["2026-09-18T16:02:15.072811+00:00", "trade", 10.6901, 200.0]
["2026-09-18T16:02:15.076092+00:00", "trade", 10.6901, 100.0]
["2026-09-18T16:02:15.076961+00:00", "trade", 10.6901, 1100.0]
["2026-09-18T16:02:15.158085+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:02:15.158334+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:15.158697+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.159018+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.159138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.160752+00:00", "trade", 10.631, 1016.0]
["2026-09-18T16:02:15.326315+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.567909+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:15.631771+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:16.112744+00:00", "trade", 10.6399, 3.0]
["2026-09-18T16:02:16.402826+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:16.402829+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:16.402835+00:00", "trade", 10.63, 6003.0]
["2026-09-18T16:02:16.402835+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.402835+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.402979+00:00", "trade", 10.63, 8447.0]
["2026-09-18T16:02:16.402979+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:02:16.402983+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:16.402986+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:16.402986+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403151+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:02:16.403151+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.403157+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:02:16.403157+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:16.403159+00:00", "quote", 10.63, 10.62]
["2026-09-18T16:02:16.403160+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.403160+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.403225+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.403225+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:02:16.403229+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403235+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:02:16.403235+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:16.403241+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:16.403241+00:00", "trade", 10.63, 428.0]
["2026-09-18T16:02:16.403244+00:00", "trade", 10.63, 9704.0]
["2026-09-18T16:02:16.403244+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403247+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:02:16.403277+00:00", "trade", 10.62, 202.0]
["2026-09-18T16:02:16.403280+00:00", "trade", 10.62, 38.0]
["2026-09-18T16:02:16.403280+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:02:16.403280+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403280+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403283+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:02:16.403286+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:02:16.403286+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403289+00:00", "trade", 10.62, 18.0]
["2026-09-18T16:02:16.403290+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403292+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403292+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403298+00:00", "trade", 10.62, 18.0]
["2026-09-18T16:02:16.403298+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403301+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:02:16.403301+00:00", "trade", 10.62, 18.0]
["2026-09-18T16:02:16.403305+00:00", "trade", 10.62, 14.0]
["2026-09-18T16:02:16.403305+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403310+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403310+00:00", "trade", 10.62, 13.0]
["2026-09-18T16:02:16.403310+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:02:16.403310+00:00", "trade", 10.62, 6.0]
["2026-09-18T16:02:16.403337+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403343+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:02:16.403347+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:16.403349+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.403373+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403379+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403403+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403403+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403407+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:02:16.403409+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:02:16.403495+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403497+00:00", "trade", 10.62, 13.0]
["2026-09-18T16:02:16.403497+00:00", "trade", 10.62, 531.0]
["2026-09-18T16:02:16.403514+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403519+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403524+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403534+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403541+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:16.403554+00:00", "trade", 10.63, 205.0]
["2026-09-18T16:02:16.403574+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403599+00:00", "trade", 10.63, 195.0]
["2026-09-18T16:02:16.403599+00:00", "trade", 10.63, 356.0]
["2026-09-18T16:02:16.403599+00:00", "trade", 10.63, 161.0]
["2026-09-18T16:02:16.403599+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403605+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403605+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403605+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403615+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403625+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403658+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.403662+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:16.403670+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403685+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403695+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403700+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403701+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403713+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.403719+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:16.403719+00:00", "trade", 10.63, 419.0]
["2026-09-18T16:02:16.403758+00:00", "trade", 10.63, 639.0]
["2026-09-18T16:02:16.403774+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:02:16.403795+00:00", "trade", 10.63, 639.0]
["2026-09-18T16:02:16.403818+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:02:16.403818+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:02:16.403821+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403824+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.403824+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:16.403827+00:00", "trade", 10.62, 2183.0]
["2026-09-18T16:02:16.403839+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:02:16.403845+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.403848+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403860+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:16.403866+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:02:16.403881+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403908+00:00", "trade", 10.63, 161.0]
["2026-09-18T16:02:16.403923+00:00", "trade", 10.63, 419.0]
["2026-09-18T16:02:16.403932+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:16.403938+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.403941+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:16.403944+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.403953+00:00", "trade", 10.63, 1444.0]
["2026-09-18T16:02:16.403960+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.403962+00:00", "trade", 10.62, 505.0]
["2026-09-18T16:02:16.403974+00:00", "trade", 10.63, 356.0]
["2026-09-18T16:02:16.403986+00:00", "trade", 10.62, 839.0]
["2026-09-18T16:02:16.403989+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.403989+00:00", "trade", 10.62, 299.0]
["2026-09-18T16:02:16.404013+00:00", "trade", 10.63, 299.0]
["2026-09-18T16:02:16.404061+00:00", "quote", 10.63, 10.62]
["2026-09-18T16:02:16.404068+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:16.404107+00:00", "trade", 10.63, 301.0]
["2026-09-18T16:02:16.404278+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.404281+00:00", "quote", 10.63, 10.62]
["2026-09-18T16:02:16.404312+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.404314+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:16.404316+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.404361+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.404363+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:16.404365+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.404369+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.404372+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:02:16.404375+00:00", "trade", 10.62, 1165.0]
["2026-09-18T16:02:16.404378+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:16.404380+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.404380+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:02:16.404383+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.404383+00:00", "trade", 10.62, 1558.0]
["2026-09-18T16:02:16.404386+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:02:16.404395+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:02:16.404437+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.404543+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.404543+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:02:16.404585+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:02:16.404602+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.404603+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.404617+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:16.404619+00:00", "trade", 10.63, 101.0]
["2026-09-18T16:02:16.404621+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:16.404622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404624+00:00", "trade", 10.63, 212.0]
["2026-09-18T16:02:16.404637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404646+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:02:16.404646+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:16.404647+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404651+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:02:16.404652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404672+00:00", "trade", 10.62, 663.0]
["2026-09-18T16:02:16.404672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404675+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.404677+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404682+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404684+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.404688+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404697+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.404702+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.404712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404714+00:00", "trade", 10.63, 88.0]
["2026-09-18T16:02:16.404772+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404772+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404819+00:00", "trade", 10.62, 342.0]
["2026-09-18T16:02:16.404835+00:00", "trade", 10.62, 1092.0]
["2026-09-18T16:02:16.404847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.404922+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:16.404934+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:02:16.404964+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:16.405003+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405090+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.405105+00:00", "trade", 10.625, 146.0]
["2026-09-18T16:02:16.405123+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:02:16.405143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405183+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405288+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:02:16.405304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405306+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.405314+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405355+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:16.405374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405376+00:00", "trade", 10.625, 146.0]
["2026-09-18T16:02:16.405418+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:02:16.405460+00:00", "trade", 10.625, 33.0]
["2026-09-18T16:02:16.405479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405481+00:00", "trade", 10.625, 1477.0]
["2026-09-18T16:02:16.405481+00:00", "trade", 10.625, 113.0]
["2026-09-18T16:02:16.405502+00:00", "trade", 10.625, 666.0]
["2026-09-18T16:02:16.405504+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405514+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:16.405535+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:02:16.405544+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405595+00:00", "trade", 10.625, 159.0]
["2026-09-18T16:02:16.405599+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:02:16.405599+00:00", "trade", 10.62, 142.0]
["2026-09-18T16:02:16.405610+00:00", "trade", 10.62, 658.0]
["2026-09-18T16:02:16.405619+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405649+00:00", "trade", 10.625, 42.0]
["2026-09-18T16:02:16.405654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405670+00:00", "trade", 10.625, 311.0]
["2026-09-18T16:02:16.405674+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.405677+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:02:16.405679+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:02:16.405682+00:00", "trade", 10.625, 523.0]
["2026-09-18T16:02:16.405700+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405742+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:02:16.405742+00:00", "trade", 10.62, 5700.0]
["2026-09-18T16:02:16.405751+00:00", "trade", 10.625, 454.0]
["2026-09-18T16:02:16.405758+00:00", "trade", 10.62, 2200.0]
["2026-09-18T16:02:16.405758+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:02:16.405761+00:00", "trade", 10.62, 1146.0]
["2026-09-18T16:02:16.405765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405767+00:00", "trade", 10.625, 75.0]
["2026-09-18T16:02:16.405782+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:16.405805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405851+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:16.405855+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405860+00:00", "trade", 10.625, 342.0]
["2026-09-18T16:02:16.405872+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:02:16.405878+00:00", "trade", 10.62, 423.0]
["2026-09-18T16:02:16.405890+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.405917+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:02:16.405923+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:02:16.405983+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:02:16.405989+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.405989+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:02:16.406013+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:02:16.406021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406058+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:02:16.406226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406291+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406317+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:02:16.406381+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406383+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:16.406392+00:00", "trade", 10.625, 23.0]
["2026-09-18T16:02:16.406395+00:00", "trade", 10.62, 335.0]
["2026-09-18T16:02:16.406421+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406421+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406582+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406587+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:16.406662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406782+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.406862+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.407063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.407372+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.407584+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.407983+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.407985+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408421+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408446+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408541+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408617+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.408862+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.408983+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.409027+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.409213+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.409790+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.409824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.410265+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.410374+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.410677+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:02:16.410822+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.410981+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.411579+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.411624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.412065+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.412154+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.412743+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.413312+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:02:16.413314+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:02:16.413353+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.413585+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:02:16.413809+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.413949+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.414530+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:16.415140+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:16.415711+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.416298+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.416345+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.416352+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.416786+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.416869+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.419067+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.419654+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.419673+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.420149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.420309+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.420920+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.421509+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.421547+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.421988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.422098+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.422697+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.422710+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.423274+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.423306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.423787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.423864+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:16.423864+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:02:16.424480+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.425063+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.425111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.425547+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.425635+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:16.425638+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:02:16.426236+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.426368+00:00", "trade", 10.63, 316.0]
["2026-09-18T16:02:16.426835+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.426860+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.427311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.427448+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.428004+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.428591+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.428629+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.429070+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.429159+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.429736+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.430311+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.430348+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.430789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.430876+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.431448+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.432037+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.432072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.432513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.432602+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.433183+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.433760+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.433791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.434272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.434361+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.434933+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.435537+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.435550+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.435991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.436103+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.491609+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.491969+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.493969+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.494410+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.506013+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.506169+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.506527+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.506710+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.506770+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.506783+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.507095+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.516432+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.516468+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.516799+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.517001+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.517070+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.517389+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:16.520092+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.571608+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:02:16.571695+00:00", "trade", 10.625, 145.0]
["2026-09-18T16:02:16.571782+00:00", "trade", 10.625, 1555.0]
["2026-09-18T16:02:16.572997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.573458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.574777+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:02:16.574783+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.575347+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.575398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.575398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.575839+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.841962+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:16.842049+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:02:16.842086+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.904189+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.963874+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:16.964888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.986965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:16.987386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:17.125635+00:00", "trade", 10.6887, 47.0]
["2026-09-18T16:02:17.185669+00:00", "trade", 10.6346, 100.0]
["2026-09-18T16:02:17.424857+00:00", "trade", 10.6271, 18.0]
["2026-09-18T16:02:17.434820+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:17.434988+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:17.439320+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:17.446220+00:00", "trade", 10.6271, 1.0]
["2026-09-18T16:02:17.564437+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:02:17.832529+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:17.857934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:18.153052+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:02:18.156714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:18.324907+00:00", "trade", 10.6577, 10.0]
["2026-09-18T16:02:18.951532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:18.951848+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:18.951888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:18.966572+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:02:18.967936+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:19.931224+00:00", "trade", 10.6299, 50.0]
["2026-09-18T16:02:20.163021+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:02:20.189487+00:00", "trade", 10.6201, 5500.0]
["2026-09-18T16:02:20.215700+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.235707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.237261+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.265291+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:20.361694+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:02:20.476419+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:20.739132+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:20.740031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.740151+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.740191+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.740672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.741193+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:20.787758+00:00", "trade", 10.6566, 68.0]
["2026-09-18T16:02:20.789127+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:21.095677+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:21.153688+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:21.405687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:21.564459+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:21.564900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:22.227689+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:22.287516+00:00", "trade", 10.6347, 31.0]
["2026-09-18T16:02:22.786885+00:00", "trade", 10.62, 18.0]
["2026-09-18T16:02:22.808630+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:02:22.907676+00:00", "trade", 10.6274, 3.0]
["2026-09-18T16:02:23.044279+00:00", "trade", 10.6201, 7375.0]
["2026-09-18T16:02:23.045206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:23.085026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:23.085302+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:23.095800+00:00", "trade", 10.6299, 3.0]
["2026-09-18T16:02:23.120982+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:23.573269+00:00", "trade", 10.6271, 1.0]
["2026-09-18T16:02:23.668144+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:02:24.086693+00:00", "trade", 10.6214, 20.0]
["2026-09-18T16:02:24.272586+00:00", "trade", 10.6214, 1.0]
["2026-09-18T16:02:24.289510+00:00", "trade", 10.625, 7375.0]
["2026-09-18T16:02:24.336398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.336594+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.341400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.384274+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:24.384859+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.385340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.385655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.504057+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:24.936912+00:00", "trade", 10.6271, 39.0]
["2026-09-18T16:02:24.958894+00:00", "trade", 10.6271, 1.0]
["2026-09-18T16:02:25.004034+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:25.167232+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.323594+00:00", "trade", 10.6201, 7375.0]
["2026-09-18T16:02:25.324962+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.366392+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:25.402628+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:02:25.402721+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:25.405789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.435670+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.543414+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:25.545916+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:02:25.568195+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:25.568200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.568234+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:25.568240+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.568499+00:00", "trade", 10.63, 35.0]
["2026-09-18T16:02:25.568503+00:00", "trade", 10.63, 155.0]
["2026-09-18T16:02:25.568505+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:02:25.568921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569082+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569122+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569122+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569122+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.569603+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:25.649929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:26.117390+00:00", "trade", 10.6299, 3.0]
["2026-09-18T16:02:26.205947+00:00", "trade", 10.625, 7375.0]
["2026-09-18T16:02:26.277577+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.124816+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.124963+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.125183+00:00", "trade", 10.63, 3900.0]
["2026-09-18T16:02:27.125192+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.125378+00:00", "trade", 10.63, 5200.0]
["2026-09-18T16:02:27.125568+00:00", "trade", 10.63, 128.0]
["2026-09-18T16:02:27.125613+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:27.125622+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:02:27.125950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.125956+00:00", "trade", 10.63, 28.0]
["2026-09-18T16:02:27.126169+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.126230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.126274+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:02:27.126426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.126509+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:27.126707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.127107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.127107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.134470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.151034+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.160367+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:27.176886+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.195361+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:27.195971+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:27.279928+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:02:27.596354+00:00", "trade", 10.625, 155.0]
["2026-09-18T16:02:28.658862+00:00", "trade", 10.625, 54.0]
["2026-09-18T16:02:29.523437+00:00", "trade", 10.6355, 100.0]
["2026-09-18T16:02:29.567013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:29.778806+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:02:30.000373+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:30.401282+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:30.626559+00:00", "trade", 10.628, 22.0]
["2026-09-18T16:02:30.631374+00:00", "trade", 10.6278, 22.0]
["2026-09-18T16:02:30.888259+00:00", "trade", 10.6282, 46.0]
["2026-09-18T16:02:30.896477+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:30.896958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:30.897163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:30.900970+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:30.910710+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:31.527741+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.543667+00:00", "trade", 10.6299, 7375.0]
["2026-09-18T16:02:32.544948+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:02:32.555675+00:00", "trade", 10.625, 673.0]
["2026-09-18T16:02:32.574289+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:32.574373+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:32.574448+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:02:32.574878+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.575079+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.575515+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.583013+00:00", "trade", 10.6286, 10.0]
["2026-09-18T16:02:32.610037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.613625+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:32.624818+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:32.802038+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:02:32.803289+00:00", "trade", 10.6269, 77.0]
["2026-09-18T16:02:32.806657+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:32.806729+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:32.806729+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:32.807054+00:00", "trade", 10.628, 100.0]
["2026-09-18T16:02:32.807275+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.807301+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:32.830299+00:00", "trade", 10.6294, 1500.0]
["2026-09-18T16:02:33.088387+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:33.103258+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:02:33.217694+00:00", "trade", 10.6299, 7375.0]
["2026-09-18T16:02:33.293204+00:00", "trade", 10.6328, 10.0]
["2026-09-18T16:02:33.334576+00:00", "trade", 10.6566, 10.0]
["2026-09-18T16:02:33.443799+00:00", "trade", 10.625, 8000.0]
["2026-09-18T16:02:33.445043+00:00", "trade", 10.6276, 70.0]
["2026-09-18T16:02:33.588902+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:33.589062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:33.603159+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:33.932808+00:00", "trade", 10.6299, 7375.0]
["2026-09-18T16:02:34.088873+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:34.103328+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:34.123470+00:00", "trade", 10.6281, 9.0]
["2026-09-18T16:02:34.145976+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:02:34.328043+00:00", "trade", 10.623, 42.0]
["2026-09-18T16:02:35.347603+00:00", "trade", 10.6297, 20.0]
["2026-09-18T16:02:36.024619+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:02:36.206485+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:02:36.206485+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:02:36.206491+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:02:36.206491+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:02:36.206494+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:02:36.206494+00:00", "trade", 10.625, 2065.0]
["2026-09-18T16:02:36.207412+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.207754+00:00", "trade", 10.628, 50.0]
["2026-09-18T16:02:36.207964+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.208635+00:00", "trade", 10.625, 25300.0]
["2026-09-18T16:02:36.208638+00:00", "trade", 10.625, 587.0]
["2026-09-18T16:02:36.209497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.209880+00:00", "trade", 10.625, 114.0]
["2026-09-18T16:02:36.212058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.212099+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:02:36.212442+00:00", "trade", 10.63, 1416.0]
["2026-09-18T16:02:36.212449+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:02:36.212449+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:02:36.212449+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:36.212451+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:36.212454+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:02:36.212463+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:02:36.212467+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:36.212470+00:00", "trade", 10.63, 2700.0]
["2026-09-18T16:02:36.212470+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212475+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:02:36.212475+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:02:36.212526+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212526+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:02:36.212529+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:02:36.212532+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:02:36.212536+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212545+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212551+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:36.212557+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:36.212566+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:02:36.212569+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212575+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212575+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:36.212581+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:36.212581+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:36.212581+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:36.212581+00:00", "trade", 10.63, 520.0]
["2026-09-18T16:02:36.212584+00:00", "trade", 10.63, 1380.0]
["2026-09-18T16:02:36.212600+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212605+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212610+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212610+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212610+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212630+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212645+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212650+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212650+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212743+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:36.212791+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212791+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212856+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:36.212900+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213131+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213141+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213256+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213362+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213542+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213547+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213607+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213707+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213737+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.213820+00:00", "trade", 10.6298, 50.0]
["2026-09-18T16:02:36.214013+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.214143+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.214178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.216228+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.219832+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.219885+00:00", "trade", 10.635, 2250.0]
["2026-09-18T16:02:36.220468+00:00", "trade", 10.635, 2250.0]
["2026-09-18T16:02:36.221055+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.226257+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:02:36.227514+00:00", "trade", 10.6321, 54.0]
["2026-09-18T16:02:36.257640+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:36.262378+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.288044+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.308157+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.443791+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:02:36.444383+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.501955+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:02:36.502564+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.580914+00:00", "trade", 10.635, 144.0]
["2026-09-18T16:02:36.745031+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.745040+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.745287+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.745540+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.745540+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.745807+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:36.746348+00:00", "trade", 10.635, 170.0]
["2026-09-18T16:02:36.746382+00:00", "trade", 10.635, 430.0]
["2026-09-18T16:02:36.858674+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.901586+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.901642+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:36.929964+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:37.017131+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:37.137524+00:00", "trade", 10.6371, 15.0]
["2026-09-18T16:02:37.158580+00:00", "trade", 10.6371, 1.0]
["2026-09-18T16:02:37.568922+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:37.570225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:37.587506+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:37.669596+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:02:37.703736+00:00", "trade", 10.6302, 2281.0]
["2026-09-18T16:02:38.223725+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:02:38.224979+00:00", "trade", 10.634, 55.0]
["2026-09-18T16:02:38.263690+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.299081+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.305511+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:38.306058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:38.513059+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:38.515803+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.515860+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.518067+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.520205+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:38.520251+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:38.624364+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:38.710004+00:00", "trade", 10.635, 123.0]
["2026-09-18T16:02:39.141331+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:02:39.143913+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.182174+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:39.182228+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:39.182396+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:39.182399+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:39.183307+00:00", "trade", 10.635, 2600.0]
["2026-09-18T16:02:39.189261+00:00", "trade", 10.635, 3000.0]
["2026-09-18T16:02:39.194184+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:02:39.209785+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210020+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210025+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210782+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210792+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210797+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210797+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210811+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.210862+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.210902+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211298+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211393+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211418+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211418+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211418+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211423+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211474+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211474+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.211864+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.213714+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.214195+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.214730+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:02:39.214732+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:02:39.214777+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:39.214781+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:02:39.214786+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.214786+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:02:39.214790+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:39.214793+00:00", "trade", 10.64, 247.0]
["2026-09-18T16:02:39.214793+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:02:39.214799+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.214799+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:02:39.214799+00:00", "trade", 10.64, 264.0]
["2026-09-18T16:02:39.214802+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:39.214805+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.214805+00:00", "trade", 10.64, 1900.0]
["2026-09-18T16:02:39.214807+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:02:39.214810+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:39.214857+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:39.214862+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.214962+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.214991+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:02:39.214997+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.214997+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.215003+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.215003+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.215003+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:02:39.215077+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.215082+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.215084+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:39.215143+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.215157+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.215172+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:39.215187+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215348+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215398+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215438+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215518+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215553+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215578+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215583+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215598+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215598+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215668+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215668+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215754+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215799+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215809+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215834+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215879+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215879+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215904+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215904+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215909+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215909+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.215989+00:00", "trade", 10.6362, 50.0]
["2026-09-18T16:02:39.216195+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.216275+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.217277+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.217718+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.218711+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.219018+00:00", "trade", 10.65, 276.0]
["2026-09-18T16:02:39.219026+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.219553+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.219588+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.219638+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.219648+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.219653+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.221958+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.229441+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.234080+00:00", "trade", 10.645, 1200.0]
["2026-09-18T16:02:39.235328+00:00", "trade", 10.6408, 53.0]
["2026-09-18T16:02:39.248967+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.249529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.250446+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.271215+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.293748+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:39.293772+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:39.294698+00:00", "trade", 10.645, 2300.0]
["2026-09-18T16:02:39.295955+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:02:39.297203+00:00", "trade", 10.6376, 53.0]
["2026-09-18T16:02:39.300375+00:00", "trade", 10.645, 40600.0]
["2026-09-18T16:02:39.300661+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:02:39.301181+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.301617+00:00", "trade", 10.645, 162.0]
["2026-09-18T16:02:39.302321+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:39.305575+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:39.306584+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.315791+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.518914+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:39.523063+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.523391+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.523406+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.523976+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.523976+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524016+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524016+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524016+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524056+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524056+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524096+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524176+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.524497+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.530010+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:39.530657+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.530727+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.531378+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.540505+00:00", "trade", 10.6467, 1.0]
["2026-09-18T16:02:39.541863+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.716441+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.716871+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.716889+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.716898+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.716928+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.716955+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.717015+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.717079+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.717096+00:00", "trade", 10.64, 4.0]
["2026-09-18T16:02:39.717289+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.717626+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.721255+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:02:39.722603+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.725817+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:39.756613+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.756613+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.756694+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.756969+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.757155+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.794704+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.829476+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.875090+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:39.875571+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.000574+00:00", "trade", 10.645, 12.0]
["2026-09-18T16:02:40.034975+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.217524+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:40.218440+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.218872+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.218872+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.219327+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.219327+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.219804+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.330496+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:02:40.331865+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.332321+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.628339+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.763340+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.860049+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.860476+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.860476+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:40.860972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.378005+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.378496+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.392319+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.401305+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.457454+00:00", "trade", 10.6332, 50.0]
["2026-09-18T16:02:41.487910+00:00", "trade", 10.6355, 23.0]
["2026-09-18T16:02:41.494216+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.494657+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.577644+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.577684+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.713687+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:41.714128+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:42.169557+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:02:43.064366+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.064369+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:02:43.064372+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:43.064375+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:02:43.064378+00:00", "trade", 10.64, 2700.0]
["2026-09-18T16:02:43.064378+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:02:43.064381+00:00", "trade", 10.64, 1700.0]
["2026-09-18T16:02:43.064381+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:02:43.064385+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:43.064385+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.064387+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.064387+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.064390+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.064471+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:02:43.064606+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.064609+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:43.064615+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:02:43.064615+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:02:43.064618+00:00", "trade", 10.64, 3800.0]
["2026-09-18T16:02:43.064622+00:00", "trade", 10.64, 1063.0]
["2026-09-18T16:02:43.064625+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064625+00:00", "trade", 10.64, 36.0]
["2026-09-18T16:02:43.064633+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:02:43.064633+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064637+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064637+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:02:43.064639+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064644+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064644+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064645+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064649+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:02:43.064649+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:02:43.064651+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:02:43.064651+00:00", "trade", 10.64, 1700.0]
["2026-09-18T16:02:43.064651+00:00", "trade", 10.64, 4000.0]
["2026-09-18T16:02:43.064651+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:02:43.064654+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:02:43.064654+00:00", "trade", 10.64, 33.0]
["2026-09-18T16:02:43.064696+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064736+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064747+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064767+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064784+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.064802+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:02:43.064812+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064826+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.064826+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:02:43.064857+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064862+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:43.064862+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:02:43.064866+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.064869+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:02:43.064869+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:02:43.064872+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064874+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.064877+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.064886+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:43.064886+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:02:43.064889+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.064892+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.064898+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.064932+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065009+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065013+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065051+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065052+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065052+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065057+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065088+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:43.065090+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065096+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065096+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065100+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:02:43.065100+00:00", "trade", 10.64, 888.0]
["2026-09-18T16:02:43.065223+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065247+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:02:43.065259+00:00", "trade", 10.645, 1300.0]
["2026-09-18T16:02:43.065278+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065278+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065319+00:00", "trade", 10.645, 1400.0]
["2026-09-18T16:02:43.065328+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065343+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065358+00:00", "trade", 10.645, 94.0]
["2026-09-18T16:02:43.065368+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065394+00:00", "trade", 10.645, 641.0]
["2026-09-18T16:02:43.065400+00:00", "trade", 10.645, 94.0]
["2026-09-18T16:02:43.065408+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065408+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065408+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065409+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:02:43.065418+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.065439+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:02:43.065460+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.065463+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:02:43.065466+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:02:43.065469+00:00", "trade", 10.64, 1600.0]
["2026-09-18T16:02:43.065469+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:02:43.065472+00:00", "trade", 10.64, 3281.0]
["2026-09-18T16:02:43.065478+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065478+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065484+00:00", "trade", 10.64, 786.0]
["2026-09-18T16:02:43.065490+00:00", "trade", 10.645, 1400.0]
["2026-09-18T16:02:43.065499+00:00", "trade", 10.645, 459.0]
["2026-09-18T16:02:43.065508+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.065521+00:00", "trade", 10.645, 1306.0]
["2026-09-18T16:02:43.065523+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065523+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065581+00:00", "trade", 10.6425, 300.0]
["2026-09-18T16:02:43.065581+00:00", "trade", 10.645, 283.0]
["2026-09-18T16:02:43.065639+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065662+00:00", "trade", 10.643, 55.0]
["2026-09-18T16:02:43.065677+00:00", "trade", 10.645, 1200.0]
["2026-09-18T16:02:43.065767+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:02:43.065776+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065824+00:00", "trade", 10.64, 175.0]
["2026-09-18T16:02:43.065824+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.065830+00:00", "trade", 10.64, 1225.0]
["2026-09-18T16:02:43.065849+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.065884+00:00", "trade", 10.6408, 52.0]
["2026-09-18T16:02:43.065890+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.065899+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:02:43.065899+00:00", "trade", 10.64, 525.0]
["2026-09-18T16:02:43.066065+00:00", "trade", 10.64, 775.0]
["2026-09-18T16:02:43.066068+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.066104+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:02:43.066104+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.066110+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:02:43.066110+00:00", "trade", 10.64, 1094.0]
["2026-09-18T16:02:43.066113+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.066113+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.066116+00:00", "trade", 10.64, 283.0]
["2026-09-18T16:02:43.066131+00:00", "trade", 10.6413, 51.0]
["2026-09-18T16:02:43.066284+00:00", "trade", 10.64, 212.0]
["2026-09-18T16:02:43.066288+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.066288+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.066290+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066291+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.066293+00:00", "trade", 10.64, 746.0]
["2026-09-18T16:02:43.066325+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066355+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066361+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066365+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066400+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066405+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066531+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066616+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066646+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066651+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066711+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066723+00:00", "trade", 10.6422, 53.0]
["2026-09-18T16:02:43.066806+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066806+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066847+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.066919+00:00", "trade", 10.6419, 52.0]
["2026-09-18T16:02:43.066927+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.067247+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.067277+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.067288+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.067328+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.067490+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:43.067677+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:02:43.067677+00:00", "trade", 10.64, 206.0]
["2026-09-18T16:02:43.067680+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:43.067683+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.067686+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:43.067686+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:02:43.067686+00:00", "trade", 10.64, 770.0]
["2026-09-18T16:02:43.067686+00:00", "trade", 10.64, 124.0]
["2026-09-18T16:02:43.067689+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:02:43.067692+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:43.067986+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:02:43.067986+00:00", "trade", 10.645, 1532.0]
["2026-09-18T16:02:43.068055+00:00", "trade", 10.645, 1700.0]
["2026-09-18T16:02:43.068089+00:00", "trade", 10.645, 1700.0]
["2026-09-18T16:02:43.068122+00:00", "trade", 10.645, 1200.0]
["2026-09-18T16:02:43.068130+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068152+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.068176+00:00", "trade", 10.645, 1799.0]
["2026-09-18T16:02:43.068191+00:00", "trade", 10.645, 1800.0]
["2026-09-18T16:02:43.068290+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068290+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068370+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068370+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068486+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068561+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:02:43.068611+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.068973+00:00", "trade", 10.6412, 55.0]
["2026-09-18T16:02:43.069047+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.069167+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.069532+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:02:43.069965+00:00", "trade", 10.64, 316.0]
["2026-09-18T16:02:43.070434+00:00", "trade", 10.64, 884.0]
["2026-09-18T16:02:43.070750+00:00", "trade", 10.645, 1479.0]
["2026-09-18T16:02:43.071847+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.071995+00:00", "trade", 10.6444, 54.0]
["2026-09-18T16:02:43.073598+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.075542+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.083641+00:00", "trade", 10.645, 18.0]
["2026-09-18T16:02:43.103044+00:00", "trade", 10.64, 576.0]
["2026-09-18T16:02:43.103044+00:00", "trade", 10.645, 24.0]
["2026-09-18T16:02:43.103044+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103047+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103239+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.103272+00:00", "trade", 10.645, 1700.0]
["2026-09-18T16:02:43.103308+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.103362+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103450+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103465+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103474+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.103504+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:02:43.103576+00:00", "trade", 10.645, 501.0]
["2026-09-18T16:02:43.103594+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103690+00:00", "trade", 10.645, 105.0]
["2026-09-18T16:02:43.103744+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:02:43.103943+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.103961+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.103961+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.103964+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.103980+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.104020+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.104060+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.104060+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.104210+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.104379+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.104409+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.104463+00:00", "trade", 10.645, 10.0]
["2026-09-18T16:02:43.104487+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.104514+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.104547+00:00", "trade", 10.645, 184.0]
["2026-09-18T16:02:43.104830+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:02:43.110083+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.110089+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.110093+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.110095+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:43.110342+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:43.110522+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:43.110540+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.110594+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.110622+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:43.110637+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:43.111160+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.111334+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.111436+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.111677+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.111857+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.111957+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.112218+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.112414+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.112516+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.112955+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.113078+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.113099+00:00", "trade", 10.6445, 50.0]
["2026-09-18T16:02:43.113950+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.115009+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.119005+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.125651+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.130066+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.132739+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.137944+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.139857+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:02:43.149155+00:00", "trade", 10.645, 599.0]
["2026-09-18T16:02:43.151013+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:02:43.213045+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:02:43.213150+00:00", "trade", 10.645, 109.0]
["2026-09-18T16:02:43.314690+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315378+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.315429+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.315429+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:43.315433+00:00", "trade", 10.64, 754.0]
["2026-09-18T16:02:43.315435+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:02:43.315435+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:02:43.315438+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.315444+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:02:43.315468+00:00", "trade", 10.64, 786.0]
["2026-09-18T16:02:43.315468+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:02:43.315468+00:00", "trade", 10.64, 459.0]
["2026-09-18T16:02:43.315468+00:00", "trade", 10.64, 641.0]
["2026-09-18T16:02:43.315468+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:02:43.315532+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315628+00:00", "trade", 10.64, 88.0]
["2026-09-18T16:02:43.315648+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315653+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315653+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315653+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:02:43.315658+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315658+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315668+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315678+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315688+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:43.315693+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315743+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315748+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315748+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315748+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315753+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315753+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315763+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:02:43.315773+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.315808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.315853+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.315863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316023+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316229+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316369+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316450+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316475+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316610+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.316810+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.317352+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.317727+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.318795+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.318810+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.323326+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.390034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.393888+00:00", "trade", 10.6546, 35.0]
["2026-09-18T16:02:43.397674+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.495670+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.495946+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.518033+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.583005+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:02:43.585816+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.585822+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.585822+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.585834+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.586087+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.586255+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.586391+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.586416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.586857+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.587476+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.589659+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:43.589669+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:43.589672+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:02:43.590171+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:43.590300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590616+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.590916+00:00", "trade", 10.6399, 50.0]
["2026-09-18T16:02:43.599403+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:43.627273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.911129+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.911403+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:02:43.911610+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:02:43.911613+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.911764+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.911764+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.911799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.911854+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:43.911854+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911893+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:02:43.911909+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911914+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911932+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:02:43.911934+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911934+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911964+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.911965+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.911971+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.912124+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912155+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.912155+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912160+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.912280+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912280+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912284+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.912290+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912320+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912801+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912891+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.912894+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.913478+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.914480+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.916196+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:02:43.918376+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.920301+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.929163+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:43.929227+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:02:43.929229+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:02:43.929277+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.929591+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939333+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:02:43.939688+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:02:43.939690+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939691+00:00", "trade", 10.63, 1810.0]
["2026-09-18T16:02:43.939695+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939750+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939778+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:43.939780+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939800+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.939811+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.939885+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939886+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:02:43.939901+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.939905+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939911+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939915+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939921+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:02:43.939922+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:43.939951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.939951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940058+00:00", "trade", 10.63, 28.0]
["2026-09-18T16:02:43.940171+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940291+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940331+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940372+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940412+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940412+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940447+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940612+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.940692+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.942653+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:02:43.943930+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:43.944411+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.019038+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.082864+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:44.115628+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.141464+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:02:44.142036+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.147880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.188000+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:02:44.188571+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:44.477182+00:00", "trade", 10.6339, 8.0]
["2026-09-18T16:02:44.514103+00:00", "trade", 10.6832, 100.0]
["2026-09-18T16:02:45.991158+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:46.145605+00:00", "trade", 10.6832, 59.0]
["2026-09-18T16:02:46.496235+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:02:46.497483+00:00", "trade", 10.6326, 78.0]
["2026-09-18T16:02:46.532101+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:46.542262+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:46.582600+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:46.696652+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:02:47.333766+00:00", "trade", 10.6549, 10.0]
["2026-09-18T16:02:47.522522+00:00", "trade", 10.6385, 50.0]
["2026-09-18T16:02:47.532339+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:47.825049+00:00", "trade", 10.6301, 5.0]
["2026-09-18T16:02:49.496477+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:02:50.176359+00:00", "trade", 10.635, 553.0]
["2026-09-18T16:02:50.176389+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:50.176395+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:02:50.176552+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:02:50.176554+00:00", "trade", 10.635, 309.0]
["2026-09-18T16:02:50.410835+00:00", "trade", 10.64, 6238.0]
["2026-09-18T16:02:50.474878+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:50.486570+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:50.736140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:52.300773+00:00", "trade", 10.6351, 100.0]
["2026-09-18T16:02:52.406589+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:02:52.406589+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:02:52.579226+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:02:52.932246+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:02:52.948025+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:02:53.129536+00:00", "trade", 10.6399, 3.0]
["2026-09-18T16:02:53.764870+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:02:53.802592+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:02:54.052290+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:02:55.184230+00:00", "trade", 10.6333, 18.0]
["2026-09-18T16:02:55.195940+00:00", "trade", 10.6333, 1.0]
["2026-09-18T16:02:55.540573+00:00", "trade", 10.6328, 1.0]
["2026-09-18T16:02:55.572756+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:02:55.634988+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:56.009811+00:00", "trade", 10.635, 11.0]
["2026-09-18T16:02:56.018634+00:00", "trade", 10.635, 17.0]
["2026-09-18T16:02:56.109173+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:02:56.665780+00:00", "trade", 10.6828, 100.0]
["2026-09-18T16:02:57.787874+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:02:57.789126+00:00", "trade", 10.635, 70.0]
["2026-09-18T16:02:57.789294+00:00", "trade", 10.635, 97.0]
["2026-09-18T16:02:57.791835+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:02:58.042065+00:00", "trade", 10.6328, 6.0]
["2026-09-18T16:02:58.042426+00:00", "trade", 10.6328, 1.0]
["2026-09-18T16:03:00.000401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:00.814816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.283484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.285389+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.318567+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.381585+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:03:01.381589+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.381589+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:03:01.381594+00:00", "trade", 10.63, 3.0]
["2026-09-18T16:03:01.381594+00:00", "trade", 10.63, 2700.0]
["2026-09-18T16:03:01.381594+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:01.381663+00:00", "trade", 10.635, 2100.0]
["2026-09-18T16:03:01.381678+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:01.381823+00:00", "trade", 10.63, 1851.0]
["2026-09-18T16:03:01.381826+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:03:01.381829+00:00", "trade", 10.63, 47.0]
["2026-09-18T16:03:01.381829+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:03:01.381835+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381839+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:03:01.381841+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381844+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:01.381847+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381847+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381851+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381851+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:01.381856+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381856+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381856+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.381859+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:03:01.381859+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:01.381862+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381862+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:01.381865+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:01.381865+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.381991+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:03:01.382060+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:03:01.382063+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:01.382067+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382073+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382081+00:00", "trade", 10.635, 125.0]
["2026-09-18T16:03:01.382081+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:03:01.382103+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:01.382103+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382160+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:03:01.382241+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382244+00:00", "trade", 10.63, 94.0]
["2026-09-18T16:03:01.382244+00:00", "trade", 10.63, 94.0]
["2026-09-18T16:03:01.382247+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:03:01.382283+00:00", "trade", 10.63, 461.0]
["2026-09-18T16:03:01.382319+00:00", "trade", 10.635, 2100.0]
["2026-09-18T16:03:01.382322+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382322+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:01.382329+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:01.382329+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382331+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:03:01.382331+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382335+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382463+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:03:01.382493+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:01.382504+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.382505+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:03:01.382508+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382509+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.382532+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:03:01.382550+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.382554+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:03:01.382599+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:03:01.382605+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:03:01.382617+00:00", "trade", 10.635, 2100.0]
["2026-09-18T16:03:01.382617+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:01.382638+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382641+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:01.382644+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:03:01.382644+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:03:01.382648+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:03:01.382648+00:00", "trade", 10.63, 17400.0]
["2026-09-18T16:03:01.382648+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:01.382662+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:03:01.382681+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:01.382681+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:01.382683+00:00", "trade", 10.63, 150.0]
["2026-09-18T16:03:01.382683+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:01.382695+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382704+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382720+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.382734+00:00", "trade", 10.6325, 300.0]
["2026-09-18T16:03:01.382734+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382737+00:00", "trade", 10.63, 522.0]
["2026-09-18T16:03:01.382770+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:03:01.382782+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.382839+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:03:01.382869+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382878+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.382880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.382897+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:03:01.382899+00:00", "trade", 10.63, 61.0]
["2026-09-18T16:03:01.383106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.383161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.383170+00:00", "trade", 10.6312, 51.0]
["2026-09-18T16:03:01.383231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.383591+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.383708+00:00", "trade", 10.6329, 50.0]
["2026-09-18T16:03:01.383904+00:00", "trade", 10.6326, 54.0]
["2026-09-18T16:03:01.383955+00:00", "trade", 10.63, 70.0]
["2026-09-18T16:03:01.384113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384148+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384148+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384549+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384629+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384669+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384750+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.384923+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:03:01.384990+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.385043+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:03:01.385155+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:01.388203+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.409344+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.409648+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.410093+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:01.410097+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:03:01.410097+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:03:01.410100+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:01.410100+00:00", "trade", 10.63, 770.0]
["2026-09-18T16:03:01.410102+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.410105+00:00", "trade", 10.635, 604.0]
["2026-09-18T16:03:01.410105+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:03:01.410397+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.410400+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:01.410403+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:03:01.410403+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:03:01.410972+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.410972+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.410992+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.411047+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.411112+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.411389+00:00", "trade", 10.6325, 53.0]
["2026-09-18T16:03:01.416297+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:03:01.428830+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:01.455645+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.455654+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.455913+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.456153+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.456159+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.456265+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.456345+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.456776+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.461094+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:03:01.511079+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:03:01.511721+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.511804+00:00", "trade", 10.635, 5700.0]
["2026-09-18T16:03:01.511906+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.595174+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.595928+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:01.596001+00:00", "trade", 10.635, 160.0]
["2026-09-18T16:03:01.596100+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.596433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.597173+00:00", "trade", 10.635, 52.0]
["2026-09-18T16:03:01.647333+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:01.647333+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:01.647423+00:00", "trade", 10.63, 24.0]
["2026-09-18T16:03:01.647426+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:01.647438+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:01.647489+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:01.647768+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.647832+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.648081+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.648220+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.648250+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.648566+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.648908+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.655265+00:00", "trade", 10.635, 4000.0]
["2026-09-18T16:03:01.655356+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.655515+00:00", "trade", 10.635, 4140.0]
["2026-09-18T16:03:01.656089+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.657993+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.915275+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:01.923855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:01.931312+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:01.931739+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:02.558016+00:00", "trade", 10.6348, 25.0]
["2026-09-18T16:03:02.812618+00:00", "trade", 10.6301, 7375.0]
["2026-09-18T16:03:02.853059+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:03.208386+00:00", "trade", 10.635, 150.0]
["2026-09-18T16:03:03.437121+00:00", "trade", 10.6301, 7375.0]
["2026-09-18T16:03:03.486519+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:03.487641+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:03.601233+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:04.021271+00:00", "trade", 10.64, 380.0]
["2026-09-18T16:03:04.179098+00:00", "trade", 10.635, 7375.0]
["2026-09-18T16:03:04.207662+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:03:04.226370+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:04.231115+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:04.328504+00:00", "trade", 10.635, 95.0]
["2026-09-18T16:03:05.995752+00:00", "trade", 10.6337, 7.0]
["2026-09-18T16:03:06.576528+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:03:06.690730+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.693424+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.694488+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:06.694929+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:06.695472+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.697478+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.699210+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.701555+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.704695+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.706379+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:06.708012+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:07.346759+00:00", "trade", 10.6537, 13.0]
["2026-09-18T16:03:07.506429+00:00", "trade", 10.6386, 10.0]
["2026-09-18T16:03:07.700751+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:03:09.212358+00:00", "trade", 10.64, 30.0]
["2026-09-18T16:03:09.275144+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:09.510128+00:00", "trade", 10.635, 24.0]
["2026-09-18T16:03:09.510215+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:09.828109+00:00", "trade", 10.635, 375.0]
["2026-09-18T16:03:10.202015+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:03:10.346093+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:10.709751+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:10.710192+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:10.755209+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:10.910203+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:11.452692+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:11.484724+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:12.085413+00:00", "trade", 10.6329, 8.0]
["2026-09-18T16:03:12.085776+00:00", "trade", 10.6329, 1.0]
["2026-09-18T16:03:12.106569+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:12.107005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:12.362011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:12.554824+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:13.536997+00:00", "trade", 10.635, 19.0]
["2026-09-18T16:03:13.542088+00:00", "trade", 10.635, 39.0]
["2026-09-18T16:03:13.546190+00:00", "trade", 10.635, 33.0]
["2026-09-18T16:03:15.018942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:15.059448+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:17.745244+00:00", "trade", 10.6768, 49.0]
["2026-09-18T16:03:18.181253+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:18.726872+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:19.335497+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:03:19.610671+00:00", "trade", 10.63, 1930.0]
["2026-09-18T16:03:19.683679+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:19.684689+00:00", "trade", 10.635, 77.0]
["2026-09-18T16:03:19.684725+00:00", "trade", 10.635, 40.0]
["2026-09-18T16:03:19.930075+00:00", "trade", 10.635, 26.0]
["2026-09-18T16:03:20.713198+00:00", "trade", 10.6369, 1.0]
["2026-09-18T16:03:21.462476+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:03:21.688424+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:03:22.018692+00:00", "trade", 10.635, 1263.0]
["2026-09-18T16:03:22.099970+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:22.102050+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:22.270352+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:22.283514+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:22.296122+00:00", "trade", 10.635, 726.0]
["2026-09-18T16:03:22.383378+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:22.721227+00:00", "trade", 10.651, 11.0]
["2026-09-18T16:03:23.138754+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:03:23.294422+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:03:23.539381+00:00", "trade", 10.6367, 2.0]
["2026-09-18T16:03:23.901282+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:24.097107+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:24.292688+00:00", "trade", 10.6323, 1.0]
["2026-09-18T16:03:24.562658+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:25.051733+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:25.311785+00:00", "trade", 10.635, 275.0]
["2026-09-18T16:03:25.411785+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:03:25.496637+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:03:25.496697+00:00", "trade", 10.635, 19.0]
["2026-09-18T16:03:25.496763+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:03:25.571942+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:26.388664+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:03:26.425847+00:00", "trade", 10.635, 40.0]
["2026-09-18T16:03:26.425890+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:03:26.425950+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:03:26.704153+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:03:26.706231+00:00", "trade", 10.635, 9.0]
["2026-09-18T16:03:26.909375+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:26.910632+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:26.914427+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:26.984304+00:00", "trade", 10.635, 729.0]
["2026-09-18T16:03:26.984698+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:26.999361+00:00", "trade", 10.635, 571.0]
["2026-09-18T16:03:27.129104+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:27.239872+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:27.272495+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:28.165847+00:00", "trade", 10.6386, 10.0]
["2026-09-18T16:03:28.209871+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:29.052593+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:29.388105+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:29.492842+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:03:30.000425+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:30.174358+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:30.174819+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:30.258812+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:03:30.688807+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:30.691647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.025520+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.106102+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:03:31.231143+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.374830+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.388653+00:00", "trade", 10.635, 275.0]
["2026-09-18T16:03:31.462981+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:31.637651+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:03:31.956376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.956416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.956421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:31.956897+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:32.453422+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:32.688127+00:00", "trade", 10.6331, 75.0]
["2026-09-18T16:03:32.820429+00:00", "trade", 10.64, 2.0]
["2026-09-18T16:03:32.868272+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.126877+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.249206+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:03:33.304035+00:00", "trade", 10.636, 8.0]
["2026-09-18T16:03:33.310726+00:00", "trade", 10.636, 2.0]
["2026-09-18T16:03:33.323378+00:00", "trade", 10.63, 1039.0]
["2026-09-18T16:03:33.323378+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:03:33.323383+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:33.323383+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:03:33.323383+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.323386+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323386+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:33.323389+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:03:33.323476+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:33.323479+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323567+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323570+00:00", "trade", 10.63, 1631.0]
["2026-09-18T16:03:33.323577+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:33.323577+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323577+00:00", "trade", 10.63, 37.0]
["2026-09-18T16:03:33.323579+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323585+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323585+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323591+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:03:33.323591+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323594+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323597+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323603+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323603+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323606+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323609+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323609+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323613+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323613+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323615+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323618+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323618+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323621+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.323621+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323624+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323624+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323624+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:03:33.323624+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:03:33.323627+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:03:33.323627+00:00", "trade", 10.63, 176.0]
["2026-09-18T16:03:33.323687+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:33.323687+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323775+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:33.323781+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323822+00:00", "trade", 10.63, 24.0]
["2026-09-18T16:03:33.323825+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323873+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.323880+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:03:33.323885+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323885+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:33.323888+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:03:33.323894+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323898+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:33.323900+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:33.323909+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323913+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:03:33.323916+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.323918+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323921+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:03:33.323927+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:33.323934+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.323934+00:00", "trade", 10.63, 184.0]
["2026-09-18T16:03:33.324024+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324099+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324105+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:33.324105+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:33.324108+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324111+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:03:33.324111+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:03:33.324114+00:00", "trade", 10.63, 124.0]
["2026-09-18T16:03:33.324114+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324264+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.324300+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324309+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324341+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324363+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324373+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:33.324415+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:33.324436+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324466+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324505+00:00", "trade", 10.63, 827.0]
["2026-09-18T16:03:33.324517+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:33.324532+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:33.324544+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.324583+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:03:33.324592+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:03:33.324607+00:00", "trade", 10.63, 273.0]
["2026-09-18T16:03:33.324626+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.324628+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324638+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324646+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:33.324700+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:33.324706+00:00", "trade", 10.635, 3525.0]
["2026-09-18T16:03:33.324730+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:33.324736+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.324899+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325022+00:00", "trade", 10.63, 223.0]
["2026-09-18T16:03:33.325037+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325037+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.325058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.325102+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.325143+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:33.325208+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:33.325208+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:33.325221+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:03:33.325224+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325224+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325272+00:00", "trade", 10.63, 273.0]
["2026-09-18T16:03:33.325272+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325275+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:03:33.325317+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:33.325568+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:33.325608+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325651+00:00", "trade", 10.63, 604.0]
["2026-09-18T16:03:33.325654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325684+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325694+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325739+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325760+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.325764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325949+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.325984+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326145+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326210+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326260+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326265+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326303+00:00", "trade", 10.6316, 50.0]
["2026-09-18T16:03:33.326305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326366+00:00", "trade", 10.6316, 50.0]
["2026-09-18T16:03:33.326375+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.326461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.327222+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.327423+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.327463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.327513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.327659+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.328265+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.328305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.329328+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:03:33.334585+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.335249+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:03:33.337788+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.341549+00:00", "trade", 10.63, 1190.0]
["2026-09-18T16:03:33.341646+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.346595+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.347864+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:03:33.350487+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:03:33.380724+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:03:33.380844+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:03:33.380890+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.381123+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:03:33.381802+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.385628+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:03:33.386563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.565603+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:03:33.688483+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:33.689102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.689102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.689102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.689107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.689538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.689602+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:33.690581+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.690621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.691022+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:33.716181+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.067706+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.087781+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:03:34.087880+00:00", "trade", 10.63, 199.0]
["2026-09-18T16:03:34.088471+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.088511+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.089065+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:34.090110+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.120151+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.120722+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:34.121163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.073950+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:03:35.074181+00:00", "trade", 10.63, 35.0]
["2026-09-18T16:03:35.074395+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:03:35.074994+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.075470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.147562+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.168401+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:35.168891+00:00", "trade", 10.628, 50.0]
["2026-09-18T16:03:35.193135+00:00", "trade", 10.6278, 150.0]
["2026-09-18T16:03:35.240630+00:00", "trade", 10.627, 30.0]
["2026-09-18T16:03:35.642327+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.650286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.650787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:35.771454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:36.291253+00:00", "trade", 10.637, 100.0]
["2026-09-18T16:03:36.578640+00:00", "trade", 10.6347, 42.0]
["2026-09-18T16:03:37.351452+00:00", "trade", 10.6506, 10.0]
["2026-09-18T16:03:37.506467+00:00", "trade", 10.6713, 50.0]
["2026-09-18T16:03:39.389237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:39.493954+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:03:39.494814+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:03:39.496908+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.140161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.140196+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.140637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.147439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.147439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.147478+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.148113+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:40.148934+00:00", "trade", 10.625, 4400.0]
["2026-09-18T16:03:40.149122+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.248278+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.249907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.255639+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:40.256237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.256267+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.256272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:40.273622+00:00", "trade", 10.625, 399.0]
["2026-09-18T16:03:41.201222+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:41.201302+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:41.201317+00:00", "trade", 10.63, 42.0]
["2026-09-18T16:03:41.201823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:41.259269+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:41.612312+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:41.971600+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:03:42.082163+00:00", "trade", 10.63, 26.0]
["2026-09-18T16:03:42.088815+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:42.100392+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:42.155794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.142741+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:03:43.143576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.206639+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:03:43.207893+00:00", "trade", 10.6252, 60.0]
["2026-09-18T16:03:43.208019+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.255236+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.265956+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.266242+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.266292+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.266733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:43.302766+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:43.310918+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:44.301525+00:00", "trade", 10.63, 84.0]
["2026-09-18T16:03:44.301551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.301712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.301947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.302032+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.302383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.325303+00:00", "trade", 10.625, 3000.0]
["2026-09-18T16:03:44.325959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.326681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.339313+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:03:44.340669+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.360351+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:44.361724+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.362451+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:44.613913+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:45.184559+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:45.184573+00:00", "trade", 10.63, 210.0]
["2026-09-18T16:03:45.188197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:45.300799+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:03:45.302193+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:45.350366+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:03:46.054918+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:03:46.066614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:46.066619+00:00", "trade", 10.63, 126.0]
["2026-09-18T16:03:46.659998+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:03:46.860981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:46.979843+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.045498+00:00", "trade", 10.63, 42.0]
["2026-09-18T16:03:47.045534+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.045805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.046001+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.209499+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.621159+00:00", "trade", 10.6283, 130.0]
["2026-09-18T16:03:47.654321+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.656952+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.657042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.657042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.693614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:47.766637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.022119+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.023162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.023175+00:00", "trade", 10.63, 223.0]
["2026-09-18T16:03:48.023633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.023633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.023633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.211805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.211820+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.212241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.212326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.246382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.326457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.417072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:48.446794+00:00", "trade", 10.6302, 32.0]
["2026-09-18T16:03:49.296532+00:00", "trade", 10.625, 545.0]
["2026-09-18T16:03:50.030705+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:50.030771+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.030840+00:00", "trade", 10.63, 2800.0]
["2026-09-18T16:03:50.030957+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031083+00:00", "trade", 10.63, 9.0]
["2026-09-18T16:03:50.031147+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031201+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031255+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:50.031255+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031255+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031270+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:50.031274+00:00", "trade", 10.63, 110.0]
["2026-09-18T16:03:50.031274+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031276+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031279+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031279+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031282+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031288+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031288+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031292+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031294+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:03:50.031297+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:03:50.031297+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:03:50.031301+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:03:50.031301+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:50.031307+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:50.031307+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031307+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031309+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031313+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:50.031313+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:50.031316+00:00", "trade", 10.63, 4700.0]
["2026-09-18T16:03:50.031316+00:00", "trade", 10.63, 3000.0]
["2026-09-18T16:03:50.031318+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:50.031321+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031321+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:50.031324+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031324+00:00", "trade", 10.63, 299.0]
["2026-09-18T16:03:50.031327+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031327+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:03:50.031331+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:50.031331+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:03:50.031336+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031336+00:00", "trade", 10.63, 2855.0]
["2026-09-18T16:03:50.031342+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031373+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031375+00:00", "trade", 10.63, 3334.0]
["2026-09-18T16:03:50.031387+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:50.031441+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031441+00:00", "trade", 10.63, 8900.0]
["2026-09-18T16:03:50.031453+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:50.031490+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031490+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031501+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031509+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:03:50.031509+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:50.031514+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031514+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:03:50.031518+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:03:50.031518+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:03:50.031523+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:50.031523+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031523+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031529+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:50.031529+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:03:50.031529+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031529+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031535+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031535+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:03:50.031535+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031535+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:50.031538+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:50.031541+00:00", "trade", 10.63, 2800.0]
["2026-09-18T16:03:50.031541+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:50.031586+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031589+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031598+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031598+00:00", "trade", 10.63, 5400.0]
["2026-09-18T16:03:50.031655+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:50.031658+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:50.031661+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:03:50.031664+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:50.031740+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031758+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:50.031778+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:50.031924+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:50.031926+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.031934+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.031969+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.031974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032064+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032134+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032134+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032214+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032254+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032254+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032335+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032375+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032490+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032569+00:00", "trade", 10.6279, 50.0]
["2026-09-18T16:03:50.032610+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032650+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032677+00:00", "trade", 10.6277, 51.0]
["2026-09-18T16:03:50.032740+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:03:50.032776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032804+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:03:50.032816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.032945+00:00", "trade", 10.63, 56.0]
["2026-09-18T16:03:50.033429+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:03:50.034054+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.034219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.035196+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.035778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.036775+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.039617+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.044664+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.045671+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.052915+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.054557+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.063819+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.068589+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:50.123409+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.123412+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.123664+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.123977+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.124455+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.124975+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.136682+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.136929+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.137179+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.137221+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.137437+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:50.137741+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.247576+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.257055+00:00", "trade", 10.6313, 100.0]
["2026-09-18T16:03:50.347639+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.348115+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.586751+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:50.953404+00:00", "trade", 10.635, 22300.0]
["2026-09-18T16:03:50.954658+00:00", "trade", 10.6318, 63.0]
["2026-09-18T16:03:50.954721+00:00", "trade", 10.6338, 124.0]
["2026-09-18T16:03:50.991694+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:50.992909+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:51.016323+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:51.016810+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:03:51.018963+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:51.019059+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:51.019841+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:03:51.019936+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:51.019936+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:51.020091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:51.171317+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:03:51.172342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.016189+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:03:52.062129+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.072711+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605036+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605096+00:00", "trade", 10.64, 3000.0]
["2026-09-18T16:03:52.605111+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.605130+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.605132+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:03:52.605334+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605460+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:03:52.605526+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605559+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:03:52.605586+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605643+00:00", "trade", 10.64, 290.0]
["2026-09-18T16:03:52.605697+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.605767+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605833+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605833+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605878+00:00", "trade", 10.64, 3802.0]
["2026-09-18T16:03:52.605888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605928+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.605998+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606007+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:03:52.606010+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606013+00:00", "trade", 10.64, 160.0]
["2026-09-18T16:03:52.606016+00:00", "trade", 10.64, 60.0]
["2026-09-18T16:03:52.606053+00:00", "trade", 10.64, 206.0]
["2026-09-18T16:03:52.606056+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.606059+00:00", "trade", 10.64, 120.0]
["2026-09-18T16:03:52.606059+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606062+00:00", "trade", 10.64, 8800.0]
["2026-09-18T16:03:52.606062+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:03:52.606064+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:03:52.606068+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606068+00:00", "trade", 10.64, 150.0]
["2026-09-18T16:03:52.606071+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:03:52.606071+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:03:52.606073+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.606073+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.606076+00:00", "trade", 10.64, 67.0]
["2026-09-18T16:03:52.606076+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606076+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:03:52.606097+00:00", "trade", 10.64, 1900.0]
["2026-09-18T16:03:52.606097+00:00", "trade", 10.64, 264.0]
["2026-09-18T16:03:52.606103+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:03:52.606106+00:00", "trade", 10.64, 160.0]
["2026-09-18T16:03:52.606109+00:00", "trade", 10.64, 60.0]
["2026-09-18T16:03:52.606112+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606128+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.606200+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:52.606251+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606270+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:03:52.606273+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606275+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:03:52.606279+00:00", "trade", 10.64, 1900.0]
["2026-09-18T16:03:52.606279+00:00", "trade", 10.64, 155.0]
["2026-09-18T16:03:52.606284+00:00", "trade", 10.64, 55.0]
["2026-09-18T16:03:52.606284+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:03:52.606288+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:03:52.606288+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:03:52.606289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:52.606293+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:03:52.606293+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.606341+00:00", "trade", 10.6363, 54.0]
["2026-09-18T16:03:52.606379+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:03:52.606454+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:03:52.606474+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:03:52.606542+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:03:52.606584+00:00", "trade", 10.64, 79.0]
["2026-09-18T16:03:52.606584+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:03:52.606610+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606614+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606635+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606675+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606690+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606730+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606850+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606875+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606945+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.606970+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607005+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607076+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607081+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607081+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607211+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607251+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607291+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607321+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607321+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607330+00:00", "trade", 10.64, 83.0]
["2026-09-18T16:03:52.607331+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607577+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:03:52.607616+00:00", "trade", 10.645, 143.0]
["2026-09-18T16:03:52.607692+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607692+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607692+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.607829+00:00", "trade", 10.639, 50.0]
["2026-09-18T16:03:52.608031+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.608594+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.608925+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.608925+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.609050+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.610088+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.611050+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.611972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.613506+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.613972+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.614541+00:00", "trade", 10.64, 3000.0]
["2026-09-18T16:03:52.615720+00:00", "trade", 10.64, 3802.0]
["2026-09-18T16:03:52.615882+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:52.619013+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:03:52.620772+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:52.634452+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:03:52.699839+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:52.700371+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:03:52.826292+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:52.951043+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.024022+00:00", "trade", 10.65, 33.0]
["2026-09-18T16:03:53.128961+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.128973+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.129042+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.129079+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.129938+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.130018+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.130058+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.130474+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.130539+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.134699+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:53.154730+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:53.893254+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:03:54.796582+00:00", "trade", 10.6494, 13.0]
["2026-09-18T16:03:55.255793+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:55.256549+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:55.971222+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:55.971984+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.211352+00:00", "trade", 10.6486, 10.0]
["2026-09-18T16:03:56.212633+00:00", "trade", 10.645, 78.0]
["2026-09-18T16:03:56.250541+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.302093+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.522882+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.523724+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.617506+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:03:56.648098+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:56.763241+00:00", "trade", 10.645, 9500.0]
["2026-09-18T16:03:56.764241+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.764489+00:00", "trade", 10.6428, 83.0]
["2026-09-18T16:03:56.790516+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:56.791410+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.791571+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.791571+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.791891+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.808114+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:03:56.808135+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.808135+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.808611+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.811297+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.811498+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.811739+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.860562+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:56.861554+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:56.861913+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:56.953130+00:00", "trade", 10.645, 30.0]
["2026-09-18T16:03:57.727801+00:00", "trade", 10.6481, 350.0]
["2026-09-18T16:03:57.835980+00:00", "trade", 10.6481, 20.0]
["2026-09-18T16:03:58.298839+00:00", "trade", 10.645, 7.0]
["2026-09-18T16:03:58.370890+00:00", "trade", 10.6401, 1.0]
["2026-09-18T16:03:58.382008+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:03:59.014046+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.014064+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.014076+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.014091+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.014136+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:03:59.014223+00:00", "trade", 10.65, 1800.0]
["2026-09-18T16:03:59.014428+00:00", "trade", 10.65, 11.0]
["2026-09-18T16:03:59.014825+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:03:59.014879+00:00", "trade", 10.65, 2100.0]
["2026-09-18T16:03:59.014891+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:03:59.014900+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:03:59.014966+00:00", "trade", 10.65, 2100.0]
["2026-09-18T16:03:59.015053+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.015246+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.016007+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:03:59.016082+00:00", "trade", 10.6499, 50.0]
["2026-09-18T16:03:59.017249+00:00", "trade", 10.65, 51.0]
["2026-09-18T16:03:59.024872+00:00", "trade", 10.65, 2196.0]
["2026-09-18T16:03:59.025696+00:00", "trade", 10.65, 1900.0]
["2026-09-18T16:03:59.026214+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.035461+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.036338+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045137+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:03:59.045137+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:03:59.045146+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:03:59.045149+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:03:59.045149+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.045209+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.045471+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:03:59.045495+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:03:59.045513+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:03:59.045570+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.045597+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:03:59.045597+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.045648+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:03:59.045648+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:03:59.045663+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.045663+00:00", "trade", 10.64, 17.0]
["2026-09-18T16:03:59.045678+00:00", "trade", 10.64, 963.0]
["2026-09-18T16:03:59.045696+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:03:59.045699+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.045701+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045706+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:03:59.045706+00:00", "trade", 10.64, 8.0]
["2026-09-18T16:03:59.045706+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.045708+00:00", "trade", 10.64, 213.0]
["2026-09-18T16:03:59.045711+00:00", "trade", 10.64, 287.0]
["2026-09-18T16:03:59.045741+00:00", "trade", 10.64, 477.0]
["2026-09-18T16:03:59.045751+00:00", "trade", 10.64, 57.0]
["2026-09-18T16:03:59.045751+00:00", "trade", 10.64, 3897.0]
["2026-09-18T16:03:59.045760+00:00", "trade", 10.64, 9.0]
["2026-09-18T16:03:59.045760+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.045762+00:00", "trade", 10.64, 125.0]
["2026-09-18T16:03:59.045816+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045816+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045904+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.045904+00:00", "trade", 10.64, 71.0]
["2026-09-18T16:03:59.045921+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045926+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045961+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045961+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.045961+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046046+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046046+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046101+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046146+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046146+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046146+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046182+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046222+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046358+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:03:59.046358+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:03:59.046361+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:03:59.046361+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:03:59.046364+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:03:59.046391+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:03:59.046394+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:03:59.046394+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:03:59.046397+00:00", "trade", 10.64, 378.0]
["2026-09-18T16:03:59.046400+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:03:59.046436+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:03:59.046436+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.046439+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:03:59.046462+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046623+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046663+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046663+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046663+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046703+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046719+00:00", "trade", 10.6473, 50.0]
["2026-09-18T16:03:59.046903+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046923+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046923+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.046959+00:00", "trade", 10.6447, 52.0]
["2026-09-18T16:03:59.047109+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.047144+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.047384+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.047575+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.047633+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:03:59.048021+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.048983+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.049651+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.049762+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:03:59.050266+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.051705+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.051745+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057604+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057675+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057675+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:03:59.057680+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:03:59.057863+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057863+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:03:59.057866+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057869+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057895+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057899+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057902+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.057904+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057920+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057934+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057934+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057949+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057955+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.057962+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:03:59.058250+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.058341+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.058341+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.058437+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:03:59.059730+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:03:59.060706+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.064049+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:03:59.064891+00:00", "trade", 10.64, 681.0]
["2026-09-18T16:03:59.065187+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:03:59.065297+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:03:59.065312+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:03:59.065318+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:03:59.065322+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065322+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065327+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065352+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065357+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065362+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065492+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065598+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065628+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065694+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:03:59.065748+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065853+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:03:59.065908+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065928+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:03:59.065949+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065989+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065989+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.065994+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066309+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066309+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066722+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:03:59.066750+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066790+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.066942+00:00", "trade", 10.6401, 52.0]
["2026-09-18T16:03:59.067031+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.067352+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.068028+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.068028+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.071151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.071822+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:03:59.072870+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.072875+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.083716+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.096983+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.096987+00:00", "trade", 10.63, 432.0]
["2026-09-18T16:03:59.096989+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097014+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:59.097014+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097023+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:03:59.097023+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:59.097025+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:03:59.097061+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:59.097064+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:03:59.097070+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:03:59.097070+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:59.097077+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:03:59.097082+00:00", "trade", 10.63, 63.0]
["2026-09-18T16:03:59.097094+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097103+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:59.097107+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:59.097110+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097114+00:00", "trade", 10.63, 37.0]
["2026-09-18T16:03:59.097114+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:59.097148+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097148+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:59.097200+00:00", "trade", 10.635, 325.0]
["2026-09-18T16:03:59.097251+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:03:59.097251+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:03:59.097257+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097257+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:03:59.097260+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097260+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:03:59.097278+00:00", "trade", 10.63, 2600.0]
["2026-09-18T16:03:59.097500+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:03:59.097599+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097612+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:59.097615+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:03:59.097615+00:00", "trade", 10.63, 3900.0]
["2026-09-18T16:03:59.097654+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:59.097654+00:00", "trade", 10.63, 8400.0]
["2026-09-18T16:03:59.097687+00:00", "trade", 10.63, 5400.0]
["2026-09-18T16:03:59.097687+00:00", "trade", 10.63, 12700.0]
["2026-09-18T16:03:59.097690+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:59.097719+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097732+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:59.097759+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097759+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097795+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.097799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097852+00:00", "trade", 10.635, 4500.0]
["2026-09-18T16:03:59.097852+00:00", "trade", 10.635, 3597.0]
["2026-09-18T16:03:59.097879+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097879+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097891+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:59.097960+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.097996+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:03:59.098000+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098008+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:03:59.098010+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098012+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098014+00:00", "trade", 10.635, 1603.0]
["2026-09-18T16:03:59.098017+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:59.098020+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098024+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098027+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098030+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098036+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098087+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.098096+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098096+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098099+00:00", "trade", 10.63, 2334.0]
["2026-09-18T16:03:59.098110+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098120+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098150+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098159+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098159+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098258+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098260+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.098261+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098285+00:00", "trade", 10.63, 1603.0]
["2026-09-18T16:03:59.098289+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098289+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098292+00:00", "trade", 10.63, 1816.0]
["2026-09-18T16:03:59.098321+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098325+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098325+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098330+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098330+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098330+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098336+00:00", "trade", 10.6323, 51.0]
["2026-09-18T16:03:59.098340+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098355+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098406+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098408+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:03:59.098523+00:00", "trade", 10.6373, 50.0]
["2026-09-18T16:03:59.098628+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:03:59.098671+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098673+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.098842+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.098859+00:00", "trade", 10.6306, 51.0]
["2026-09-18T16:03:59.098917+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:03:59.098974+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:03:59.099076+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:59.099076+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:59.099088+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:03:59.099247+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:03:59.099247+00:00", "trade", 10.63, 770.0]
["2026-09-18T16:03:59.099262+00:00", "trade", 10.631, 50.0]
["2026-09-18T16:03:59.099268+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:03:59.099281+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.099283+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099302+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:03:59.099303+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099305+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.099308+00:00", "trade", 10.63, 2900.0]
["2026-09-18T16:03:59.099308+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099308+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099308+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099311+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.099311+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:03:59.099313+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099313+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099314+00:00", "trade", 10.63, 389.0]
["2026-09-18T16:03:59.099317+00:00", "trade", 10.6341, 51.0]
["2026-09-18T16:03:59.099318+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099328+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:03:59.099328+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099330+00:00", "trade", 10.63, 411.0]
["2026-09-18T16:03:59.099330+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:03:59.099332+00:00", "trade", 10.63, 2511.0]
["2026-09-18T16:03:59.099338+00:00", "trade", 10.63, 409.0]
["2026-09-18T16:03:59.099353+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099353+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099356+00:00", "trade", 10.63, 1380.0]
["2026-09-18T16:03:59.099358+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099363+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099413+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099889+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.099924+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.100034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.100116+00:00", "trade", 10.63, 419.0]
["2026-09-18T16:03:59.100320+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.100501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.100546+00:00", "trade", 10.6301, 51.0]
["2026-09-18T16:03:59.101438+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.101650+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:03:59.102280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.102681+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.103242+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.110404+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:59.111652+00:00", "trade", 10.6304, 50.0]
["2026-09-18T16:03:59.128880+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:03:59.200032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.200473+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.220761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.373088+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.373367+00:00", "trade", 10.635, 164.0]
["2026-09-18T16:03:59.373369+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.377237+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:59.394471+00:00", "trade", 10.635, 136.0]
["2026-09-18T16:03:59.536766+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:03:59.536766+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.536790+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.537015+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.537304+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.537310+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.537352+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.537383+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.537581+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:03:59.537713+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.537716+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.537758+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.537981+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:03:59.538140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.538284+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.538290+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.538332+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.538510+00:00", "trade", 10.635, 420.0]
["2026-09-18T16:03:59.538552+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:03:59.733427+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:03:59.734446+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.755785+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:03:59.756414+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:03:59.834880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:00.000453+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:00.037245+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:04:00.037248+00:00", "trade", 10.635, 80.0]
["2026-09-18T16:04:00.037827+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:00.045123+00:00", "trade", 10.63, 1822.0]
["2026-09-18T16:04:00.046147+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:00.046147+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:00.106234+00:00", "trade", 10.63, 4350.0]
["2026-09-18T16:04:00.116748+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:04:00.116907+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:04:00.116940+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.116944+00:00", "trade", 10.63, 559.0]
["2026-09-18T16:04:00.116955+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.116955+00:00", "trade", 10.63, 2334.0]
["2026-09-18T16:04:00.116955+00:00", "trade", 10.63, 4700.0]
["2026-09-18T16:04:00.117018+00:00", "trade", 10.63, 119.0]
["2026-09-18T16:04:00.117024+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:04:00.117052+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:04:00.117055+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:00.117061+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:00.117061+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117061+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:04:00.117066+00:00", "trade", 10.63, 7331.0]
["2026-09-18T16:04:00.117066+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117070+00:00", "trade", 10.63, 506.0]
["2026-09-18T16:04:00.117070+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:04:00.117070+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:00.117070+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:00.117076+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:04:00.117076+00:00", "trade", 10.63, 26410.0]
["2026-09-18T16:04:00.117076+00:00", "trade", 10.63, 149.0]
["2026-09-18T16:04:00.117090+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117093+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117111+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117111+00:00", "trade", 10.63, 388.0]
["2026-09-18T16:04:00.117117+00:00", "trade", 10.63, 241.0]
["2026-09-18T16:04:00.117129+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117135+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117217+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.117236+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117446+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117521+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117556+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117752+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117832+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.117861+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:00.117995+00:00", "trade", 10.6322, 51.0]
["2026-09-18T16:04:00.117998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.118043+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.118118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.118188+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:04:00.118347+00:00", "trade", 10.6306, 56.0]
["2026-09-18T16:04:00.118358+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.118404+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:04:00.118471+00:00", "trade", 10.63, 113.0]
["2026-09-18T16:04:00.118844+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.119135+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:04:00.119812+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.119896+00:00", "trade", 10.63, 424.0]
["2026-09-18T16:04:00.120115+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:04:00.121330+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.124265+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:04:00.124332+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.125295+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.125295+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.125297+00:00", "trade", 10.63, 5764.0]
["2026-09-18T16:04:00.126551+00:00", "trade", 10.6283, 50.0]
["2026-09-18T16:04:00.142248+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:00.154595+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:04:00.155226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.203040+00:00", "trade", 10.625, 210.0]
["2026-09-18T16:04:00.250613+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.258777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.343594+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:04:00.422860+00:00", "trade", 10.6478, 101.0]
["2026-09-18T16:04:00.424230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.537155+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:00.539320+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.539395+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.539606+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.539660+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.539753+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.540311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.552461+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.636628+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.636881+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.637098+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.637479+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.637742+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:00.637783+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.637973+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:00.638825+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:01.063871+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:01.129781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:01.209107+00:00", "trade", 10.6283, 10.0]
["2026-09-18T16:04:01.307032+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:04:01.307638+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:01.537915+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:01.924880+00:00", "trade", 10.628, 100.0]
["2026-09-18T16:04:02.347525+00:00", "trade", 10.62, 7.0]
["2026-09-18T16:04:02.348536+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:02.370598+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:04:02.567425+00:00", "trade", 10.6652, 300.0]
["2026-09-18T16:04:02.614864+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.123191+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.296032+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:04:03.297274+00:00", "trade", 10.6286, 56.0]
["2026-09-18T16:04:03.371937+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.381146+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:03.385264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.389373+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:03.390376+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.838947+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:04:03.839543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.840019+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:03.845443+00:00", "trade", 10.665, 500.0]
["2026-09-18T16:04:04.444791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:05.395766+00:00", "trade", 10.6337, 100.0]
["2026-09-18T16:04:06.295961+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:04:06.296740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:06.312903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.367568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.391094+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.393054+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.394464+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:07.394954+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:07.395495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.395620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.399018+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.401980+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.402456+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.943356+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.943396+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:07.943872+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:08.025982+00:00", "trade", 10.6641, 100.0]
["2026-09-18T16:04:08.179440+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:08.179473+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:04:08.179572+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:08.942999+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:04:09.816670+00:00", "trade", 10.6281, 6.0]
["2026-09-18T16:04:09.817031+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:04:10.356554+00:00", "trade", 10.647, 11.0]
["2026-09-18T16:04:10.920878+00:00", "trade", 10.6201, 65.0]
["2026-09-18T16:04:11.158123+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.174293+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:11.174847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.174923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.174928+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.175345+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:11.528643+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.563938+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:11.564533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:11.766351+00:00", "trade", 10.6337, 50.0]
["2026-09-18T16:04:11.939277+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:04:12.647186+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:04:12.679457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:12.679492+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:12.820857+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:04:12.822261+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:12.822742+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.124564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.409050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.456988+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:04:13.458387+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.707428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.721853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.774047+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.776648+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:13.777350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:14.106751+00:00", "trade", 10.663, 100.0]
["2026-09-18T16:04:14.648879+00:00", "trade", 10.63, 27.0]
["2026-09-18T16:04:14.649516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:14.649576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:14.751569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:14.751569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:14.770933+00:00", "trade", 10.6412, 81.0]
["2026-09-18T16:04:14.771684+00:00", "trade", 10.641, 51.0]
["2026-09-18T16:04:15.000716+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.057691+00:00", "trade", 10.6299, 45.0]
["2026-09-18T16:04:15.058588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.059934+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:04:15.060828+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.060828+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.060909+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.105484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.155621+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:15.690394+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.691151+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.767611+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:04:15.768981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:15.876972+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:04:15.918626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:16.177732+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:16.526144+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:16.526625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.263942+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:04:17.306111+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:17.307159+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.324165+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.378523+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:17.378980+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.379140+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.379221+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.379795+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:04:17.381621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.434121+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.434156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.434397+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.434597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.516747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:17.587161+00:00", "trade", 10.6628, 100.0]
["2026-09-18T16:04:18.201626+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:18.596347+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:04:18.596350+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:04:18.596350+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.596353+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:04:18.596371+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:04:18.596374+00:00", "trade", 10.63, 224.0]
["2026-09-18T16:04:18.596374+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:18.596381+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:04:18.596381+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:18.596381+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:04:18.596386+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:04:18.596386+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.596389+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:04:18.596389+00:00", "trade", 10.63, 414.0]
["2026-09-18T16:04:18.596401+00:00", "trade", 10.63, 86.0]
["2026-09-18T16:04:18.596404+00:00", "trade", 10.63, 159.0]
["2026-09-18T16:04:18.596410+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:04:18.596413+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:04:18.596416+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:04:18.596416+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:04:18.596419+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:04:18.596419+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:04:18.596422+00:00", "trade", 10.63, 58.0]
["2026-09-18T16:04:18.596425+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.596427+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:18.596428+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:04:18.596477+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:18.596487+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:18.596562+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:18.596581+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:18.596758+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:18.596778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.596798+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.596978+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597018+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597018+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597020+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.597029+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.597058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597139+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597204+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:04:18.597209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597339+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597379+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597419+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597419+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597454+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597499+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597580+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597580+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597580+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597832+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:04:18.597855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.597976+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.598376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.598978+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.601218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.601258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.601860+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.602180+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.603218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.603258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.603258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.603739+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.607779+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.608220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.613382+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.620033+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.623626+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.661689+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.662679+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.689045+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:18.869780+00:00", "trade", 10.63, 3500.0]
["2026-09-18T16:04:18.873465+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:04:18.892668+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:19.129480+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:04:19.310276+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:19.310312+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:19.813229+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:19.814483+00:00", "trade", 10.635, 84.0]
["2026-09-18T16:04:19.814712+00:00", "trade", 10.635, 86.0]
["2026-09-18T16:04:20.272603+00:00", "trade", 10.6336, 100.0]
["2026-09-18T16:04:20.273127+00:00", "trade", 10.641, 59.0]
["2026-09-18T16:04:21.000260+00:00", "trade", 10.63, 374.0]
["2026-09-18T16:04:21.000425+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:21.000428+00:00", "trade", 10.63, 726.0]
["2026-09-18T16:04:21.000612+00:00", "trade", 10.63, 159.0]
["2026-09-18T16:04:21.000616+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:04:21.000616+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:04:21.000618+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:21.000621+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:04:21.000621+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:04:21.000623+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:21.000625+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:21.000634+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:04:21.000636+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:04:21.000678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000691+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:04:21.000723+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000738+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000753+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000769+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:04:21.000774+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:04:21.000774+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:04:21.000778+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000788+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000831+00:00", "trade", 10.63, 470.0]
["2026-09-18T16:04:21.000914+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000940+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:04:21.000959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.000962+00:00", "trade", 10.63, 470.0]
["2026-09-18T16:04:21.000979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001033+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:21.001078+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:04:21.001089+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001109+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001119+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001159+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001405+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001460+00:00", "trade", 10.63, 427.0]
["2026-09-18T16:04:21.001475+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001560+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001560+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001560+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001716+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001996+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.001996+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.002397+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.002558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.004357+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.005239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.005244+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.026527+00:00", "trade", 10.63, 1973.0]
["2026-09-18T16:04:21.108915+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.412482+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:04:21.412482+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:04:21.412485+00:00", "trade", 10.625, 480.0]
["2026-09-18T16:04:21.413073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.413213+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.415213+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.415306+00:00", "trade", 10.625, 3900.0]
["2026-09-18T16:04:21.416015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.514208+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:21.529914+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:04:21.576218+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:21.788005+00:00", "trade", 10.6465, 10.0]
["2026-09-18T16:04:22.443511+00:00", "trade", 10.625, 975.0]
["2026-09-18T16:04:22.685737+00:00", "trade", 10.6625, 100.0]
["2026-09-18T16:04:22.975959+00:00", "trade", 10.625, 275.0]
["2026-09-18T16:04:23.097376+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:23.190122+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:04:23.212513+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:04:23.417444+00:00", "trade", 10.6463, 200.0]
["2026-09-18T16:04:23.560903+00:00", "trade", 10.6268, 1.0]
["2026-09-18T16:04:24.177629+00:00", "trade", 10.6218, 2000.0]
["2026-09-18T16:04:24.425592+00:00", "trade", 10.6275, 5.0]
["2026-09-18T16:04:25.218666+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:04:25.350072+00:00", "trade", 10.6268, 64.0]
["2026-09-18T16:04:25.350433+00:00", "trade", 10.6268, 1.0]
["2026-09-18T16:04:25.464707+00:00", "trade", 10.6201, 2000.0]
["2026-09-18T16:04:25.502203+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:26.064587+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:04:26.065685+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:04:26.066984+00:00", "trade", 10.6275, 50.0]
["2026-09-18T16:04:26.067618+00:00", "trade", 10.625, 1907.0]
["2026-09-18T16:04:26.068863+00:00", "trade", 10.6275, 51.0]
["2026-09-18T16:04:26.068923+00:00", "trade", 10.6274, 51.0]
["2026-09-18T16:04:26.098021+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:04:26.098021+00:00", "trade", 10.625, 90.0]
["2026-09-18T16:04:26.130865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.133631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.138479+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.142478+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:26.142487+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.145347+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.148712+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.151247+00:00", "trade", 10.62, 3400.0]
["2026-09-18T16:04:26.151250+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:04:26.151250+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:04:26.151253+00:00", "trade", 10.62, 93.0]
["2026-09-18T16:04:26.151273+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.151620+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.151714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.151714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.151754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.151794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.152083+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:04:26.152195+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.152231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.152231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.152242+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.152270+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.152516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.153063+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:26.175681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.374188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.374188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:26.607407+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:26.637424+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:27.231284+00:00", "trade", 10.6299, 25.0]
["2026-09-18T16:04:28.533190+00:00", "trade", 10.6267, 2.0]
["2026-09-18T16:04:29.172828+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:29.174912+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:04:29.192648+00:00", "trade", 10.627, 162.0]
["2026-09-18T16:04:29.237126+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:29.238398+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:29.239439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:29.244924+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:04:29.312876+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:29.313460+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:30.000477+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:30.873505+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:04:32.591029+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:04:33.544790+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:33.808841+00:00", "trade", 10.625, 4200.0]
["2026-09-18T16:04:33.882552+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:35.756207+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:04:36.378806+00:00", "trade", 10.633, 100.0]
["2026-09-18T16:04:36.404724+00:00", "trade", 10.62, 1910.0]
["2026-09-18T16:04:36.404758+00:00", "trade", 10.62, 65.0]
["2026-09-18T16:04:36.733950+00:00", "trade", 10.6333, 30.0]
["2026-09-18T16:04:36.840745+00:00", "trade", 10.6277, 1.0]
["2026-09-18T16:04:37.053119+00:00", "trade", 10.6271, 100.0]
["2026-09-18T16:04:37.232474+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:04:37.249184+00:00", "trade", 10.625, 32.0]
["2026-09-18T16:04:37.249196+00:00", "trade", 10.63, 32.0]
["2026-09-18T16:04:37.249308+00:00", "trade", 10.625, 3468.0]
["2026-09-18T16:04:37.250318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:37.292814+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:37.342643+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:37.420853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:38.077030+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:04:39.010985+00:00", "trade", 10.6328, 10.0]
["2026-09-18T16:04:39.111565+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:39.348026+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:39.496811+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:04:40.026227+00:00", "trade", 10.6441, 12.0]
["2026-09-18T16:04:40.056994+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:04:40.290372+00:00", "trade", 10.63, 3.0]
["2026-09-18T16:04:40.393846+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:40.816318+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:04:40.817566+00:00", "trade", 10.6245, 51.0]
["2026-09-18T16:04:40.905612+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:40.905684+00:00", "trade", 10.625, 2700.0]
["2026-09-18T16:04:40.906824+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:41.161673+00:00", "trade", 10.6215, 100.0]
["2026-09-18T16:04:41.385020+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:41.426678+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:41.855560+00:00", "trade", 10.6271, 1.0]
["2026-09-18T16:04:42.829450+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:04:43.450756+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:43.450783+00:00", "trade", 10.62, 150.0]
["2026-09-18T16:04:43.453522+00:00", "trade", 10.625, 126.0]
["2026-09-18T16:04:43.453977+00:00", "trade", 10.625, 864.0]
["2026-09-18T16:04:44.785089+00:00", "trade", 10.6329, 10.0]
["2026-09-18T16:04:44.806199+00:00", "trade", 10.625, 467.0]
["2026-09-18T16:04:45.393064+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T16:04:45.810085+00:00", "trade", 10.62, 1440.0]
["2026-09-18T16:04:45.891032+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:46.068408+00:00", "trade", 10.6605, 47.0]
["2026-09-18T16:04:46.895375+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:46.895715+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:47.259555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:48.046513+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:04:48.176605+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:04:48.177158+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:04:48.241078+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:04:48.300066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:48.300492+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:48.366850+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:49.107120+00:00", "trade", 10.6269, 115.0]
["2026-09-18T16:04:50.302409+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:50.308134+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:04:50.354108+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:04:50.942438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:50.949966+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:50.952853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:51.056168+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:51.090595+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:51.183637+00:00", "trade", 10.62, 71.0]
["2026-09-18T16:04:51.201328+00:00", "trade", 10.6332, 100.0]
["2026-09-18T16:04:52.087470+00:00", "trade", 10.6332, 1.0]
["2026-09-18T16:04:52.141590+00:00", "trade", 10.6215, 1.0]
["2026-09-18T16:04:52.292262+00:00", "trade", 10.6244, 13.0]
["2026-09-18T16:04:52.806983+00:00", "trade", 10.6288, 329.0]
["2026-09-18T16:04:53.005825+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:04:53.095882+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:04:55.318594+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:04:56.068711+00:00", "trade", 10.6239, 44.0]
["2026-09-18T16:04:56.070696+00:00", "trade", 10.6239, 42.0]
["2026-09-18T16:04:57.115835+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:57.116767+00:00", "trade", 10.63, 91.0]
["2026-09-18T16:04:57.849142+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:57.850733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:57.869602+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:04:57.869626+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:04:57.870621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:57.870621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:57.870661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:57.871062+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:57.872955+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:04:57.929846+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:04:58.098524+00:00", "trade", 10.622, 1.0]
["2026-09-18T16:04:58.364794+00:00", "trade", 10.641, 13.0]
["2026-09-18T16:04:58.572444+00:00", "trade", 10.6317, 10.0]
["2026-09-18T16:04:58.577105+00:00", "trade", 10.6317, 7.0]
["2026-09-18T16:04:58.581393+00:00", "trade", 10.6317, 331.0]
["2026-09-18T16:04:58.582163+00:00", "trade", 10.6383, 27.0]
["2026-09-18T16:04:58.586758+00:00", "trade", 10.6317, 1.0]
["2026-09-18T16:04:58.594432+00:00", "trade", 10.6317, 1048.0]
["2026-09-18T16:04:59.545222+00:00", "trade", 10.6281, 37.0]
["2026-09-18T16:05:00.000510+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:00.683818+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:00.683858+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:00.897555+00:00", "trade", 10.6244, 32.0]
["2026-09-18T16:05:01.010690+00:00", "trade", 10.626, 81.0]
["2026-09-18T16:05:01.011803+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:01.011980+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:05:01.378412+00:00", "trade", 10.625, 172.0]
["2026-09-18T16:05:01.378920+00:00", "trade", 10.625, 1928.0]
["2026-09-18T16:05:01.457578+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:01.458892+00:00", "trade", 10.6228, 40.0]
["2026-09-18T16:05:01.698715+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:05:02.474151+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.474366+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:05:02.475359+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.475641+00:00", "trade", 10.6246, 69.0]
["2026-09-18T16:05:02.508157+00:00", "trade", 10.625, 7.0]
["2026-09-18T16:05:02.510123+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:05:02.516612+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.517093+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.519033+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.555405+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:05:02.556386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.559892+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:02.560987+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.639454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.639910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.658740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.659176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:02.974150+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:05:03.092920+00:00", "trade", 10.6227, 375.0]
["2026-09-18T16:05:03.599181+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:03.626253+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:03.939939+00:00", "trade", 10.6212, 1.0]
["2026-09-18T16:05:04.218566+00:00", "trade", 10.63, 1440.0]
["2026-09-18T16:05:04.778705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.015378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.016225+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.016986+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.084046+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.084086+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.270585+00:00", "trade", 10.628, 1.0]
["2026-09-18T16:05:05.424359+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.476162+00:00", "trade", 10.6258, 100.0]
["2026-09-18T16:05:05.533259+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:05:05.760115+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:05:05.773027+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.799761+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.927845+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:05.938655+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:05:06.135869+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:06.385633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:06.699489+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:05:06.712480+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:05:07.650919+00:00", "trade", 10.625, 26.0]
["2026-09-18T16:05:07.672880+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:05:07.777258+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:07.865418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.146481+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:05:08.147508+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.254432+00:00", "trade", 10.625, 17.0]
["2026-09-18T16:05:08.255795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.353467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.353507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.374437+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.374437+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.706616+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:05:08.706619+00:00", "trade", 10.62, 46.0]
["2026-09-18T16:05:08.707664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.707669+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.713868+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.810380+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:05:08.811340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.811340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.811340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.811380+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.811816+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.812417+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.912049+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.912530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:08.912530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.511087+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.524727+00:00", "trade", 10.62, 3.0]
["2026-09-18T16:05:09.524733+00:00", "trade", 10.62, 128.0]
["2026-09-18T16:05:09.524739+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.524739+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:05:09.524739+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.524739+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:05:09.524739+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.524742+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:05:09.524789+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.524802+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:05:09.524805+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.524840+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.524920+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.524950+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:05:09.524950+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:05:09.524953+00:00", "trade", 10.62, 1486.0]
["2026-09-18T16:05:09.525015+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.525130+00:00", "trade", 10.62, 75.0]
["2026-09-18T16:05:09.525221+00:00", "trade", 10.625, 174.0]
["2026-09-18T16:05:09.525221+00:00", "trade", 10.625, 26.0]
["2026-09-18T16:05:09.525221+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.525226+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525226+00:00", "trade", 10.62, 427.0]
["2026-09-18T16:05:09.525257+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:05:09.525257+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525262+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:05:09.525371+00:00", "trade", 10.62, 160.0]
["2026-09-18T16:05:09.525483+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:05:09.525486+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:05:09.525488+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525491+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:05:09.525491+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.525497+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525497+00:00", "trade", 10.62, 587.0]
["2026-09-18T16:05:09.525500+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:05:09.525509+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.525584+00:00", "trade", 10.62, 370.0]
["2026-09-18T16:05:09.525611+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.525702+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:05:09.525722+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525738+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:05:09.525772+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525807+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525827+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525864+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525879+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525885+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525885+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:05:09.525889+00:00", "trade", 10.62, 2700.0]
["2026-09-18T16:05:09.525891+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:05:09.525894+00:00", "trade", 10.62, 150.0]
["2026-09-18T16:05:09.525894+00:00", "trade", 10.62, 2350.0]
["2026-09-18T16:05:09.525923+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525927+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:05:09.525931+00:00", "trade", 10.62, 94.0]
["2026-09-18T16:05:09.525936+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:05:09.525936+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:05:09.525936+00:00", "trade", 10.62, 472.0]
["2026-09-18T16:05:09.525936+00:00", "trade", 10.62, 1269.0]
["2026-09-18T16:05:09.525936+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525940+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.525940+00:00", "trade", 10.62, 6750.0]
["2026-09-18T16:05:09.525942+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:05:09.525945+00:00", "trade", 10.62, 381.0]
["2026-09-18T16:05:09.525945+00:00", "trade", 10.62, 219.0]
["2026-09-18T16:05:09.525952+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525957+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.525996+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:05:09.525997+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526002+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:05:09.526003+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526005+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:05:09.526011+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:05:09.526012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526029+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526048+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526056+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.526062+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526068+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:05:09.526071+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526090+00:00", "trade", 10.62, 472.0]
["2026-09-18T16:05:09.526093+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526095+00:00", "trade", 10.62, 699.0]
["2026-09-18T16:05:09.526095+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526098+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:05:09.526111+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:05:09.526117+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.526117+00:00", "trade", 10.62, 1255.0]
["2026-09-18T16:05:09.526123+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:05:09.526126+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.526126+00:00", "trade", 10.62, 6500.0]
["2026-09-18T16:05:09.526128+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526129+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526129+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526132+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.526132+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.526136+00:00", "trade", 10.62, 1208.0]
["2026-09-18T16:05:09.526136+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:05:09.526138+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:05:09.526138+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:05:09.526142+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526142+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526142+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:05:09.526147+00:00", "trade", 10.62, 8800.0]
["2026-09-18T16:05:09.526147+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526159+00:00", "trade", 10.62, 1840.0]
["2026-09-18T16:05:09.526171+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526208+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526234+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526234+00:00", "trade", 10.62, 6600.0]
["2026-09-18T16:05:09.526248+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526252+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526255+00:00", "trade", 10.62, 332.0]
["2026-09-18T16:05:09.526264+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526270+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526273+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526278+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:05:09.526294+00:00", "trade", 10.62, 91.0]
["2026-09-18T16:05:09.526308+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526313+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526318+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526318+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526318+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526323+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526339+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:05:09.526339+00:00", "trade", 10.62, 91.0]
["2026-09-18T16:05:09.526358+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526358+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526393+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526402+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:05:09.526408+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526408+00:00", "trade", 10.62, 41.0]
["2026-09-18T16:05:09.526411+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526448+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526462+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:05:09.526474+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526493+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526493+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:05:09.526523+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526529+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526529+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526554+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526589+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526598+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:05:09.526614+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526649+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526649+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526654+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:05:09.526682+00:00", "trade", 10.62, 91.0]
["2026-09-18T16:05:09.526686+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:05:09.526686+00:00", "trade", 10.62, 91.0]
["2026-09-18T16:05:09.526718+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526790+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.526809+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.526859+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.526889+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.526950+00:00", "trade", 10.6211, 51.0]
["2026-09-18T16:05:09.526970+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527170+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527232+00:00", "trade", 10.62, 54.0]
["2026-09-18T16:05:09.527292+00:00", "trade", 10.6217, 51.0]
["2026-09-18T16:05:09.527344+00:00", "trade", 10.6217, 51.0]
["2026-09-18T16:05:09.527371+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527398+00:00", "trade", 10.6216, 50.0]
["2026-09-18T16:05:09.527404+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.527404+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527410+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527410+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.527410+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:05:09.527413+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:05:09.527417+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:05:09.527417+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:05:09.527422+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527422+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.527422+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:05:09.527422+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:05:09.527428+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:05:09.527437+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527481+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527482+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:05:09.527536+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:05:09.527539+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527543+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527545+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527632+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:05:09.527691+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527691+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527696+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527731+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527852+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.527915+00:00", "trade", 10.62, 591.0]
["2026-09-18T16:05:09.527957+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:05:09.527975+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:05:09.527984+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:05:09.528008+00:00", "trade", 10.62, 881.0]
["2026-09-18T16:05:09.528017+00:00", "trade", 10.62, 709.0]
["2026-09-18T16:05:09.528052+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.528097+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.528128+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.528652+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:05:09.528667+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:05:09.528706+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:05:09.528729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.528757+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:05:09.528814+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:05:09.528969+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.528974+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.529175+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.529290+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.529593+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:05:09.529644+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:05:09.529665+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:05:09.530929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.535455+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.546175+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.574519+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:05:09.574550+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:05:09.577006+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:09.577503+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:09.577946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.577946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578107+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578146+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578146+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.578427+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.580026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.595513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.628601+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.628636+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:05:09.628723+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:05:09.628962+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.629042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.629283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.630320+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.634084+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.686333+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.686744+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.687842+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.731120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.731120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.794661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.969472+00:00", "trade", 10.659, 47.0]
["2026-09-18T16:05:09.989082+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.989548+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.989959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:09.990040+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.026211+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.511347+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:05:10.551937+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.552019+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.552229+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.552569+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.552827+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.552942+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553002+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:05:10.553122+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:10.553182+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:05:10.553223+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553288+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.553871+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.554225+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.554445+00:00", "trade", 10.6219, 50.0]
["2026-09-18T16:05:10.554788+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.555368+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:10.564868+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.565632+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.565719+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.571339+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.582938+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:10.597713+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.608321+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:10.608965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.608965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.609000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.609005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:10.689576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.066565+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:11.067113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.067188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.067349+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.067497+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:11.067830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.068512+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.072431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.153459+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.153899+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.202800+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:11.203362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.203873+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.204194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.204319+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.324555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.567552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.730431+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:05:11.731486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.731491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.731807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.746612+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:11.776824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:12.048349+00:00", "trade", 10.6589, 100.0]
["2026-09-18T16:05:12.049913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:12.372281+00:00", "trade", 10.6267, 31.0]
["2026-09-18T16:05:12.394267+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:05:12.758979+00:00", "trade", 10.6299, 2.0]
["2026-09-18T16:05:12.867747+00:00", "trade", 10.629, 148.0]
["2026-09-18T16:05:12.867774+00:00", "trade", 10.629, 54.0]
["2026-09-18T16:05:12.868417+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:12.892264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:12.916391+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:13.273028+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:13.379987+00:00", "trade", 10.6402, 10.0]
["2026-09-18T16:05:13.430362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:13.430372+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:13.430878+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:13.592385+00:00", "trade", 10.6267, 2.0]
["2026-09-18T16:05:13.850698+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:05:13.923026+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:05:13.949176+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:13.950090+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:14.095468+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:05:14.096133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.096374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.098574+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.102841+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:14.206851+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.289763+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.559439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.655100+00:00", "trade", 10.6263, 72.0]
["2026-09-18T16:05:14.655662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.735542+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.758008+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:05:14.759280+00:00", "trade", 10.625, 73.0]
["2026-09-18T16:05:14.781517+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:14.902639+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:15.489438+00:00", "trade", 10.6299, 4000.0]
["2026-09-18T16:05:15.490686+00:00", "trade", 10.6268, 53.0]
["2026-09-18T16:05:15.541152+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:15.936678+00:00", "trade", 10.63, 32.0]
["2026-09-18T16:05:15.954249+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:05:16.125509+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:05:16.126436+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.126516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.126556+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.126993+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.127233+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.174528+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:05:16.206125+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.207183+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.207183+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.207223+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.245491+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.245536+00:00", "trade", 10.63, 864.0]
["2026-09-18T16:05:16.245551+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.245611+00:00", "trade", 10.63, 376.0]
["2026-09-18T16:05:16.246156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.246271+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.246436+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.246552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.283619+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.291224+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.296351+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.298393+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.305685+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.309673+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.313636+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:16.428935+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.432293+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.632669+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:16.652566+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.080202+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:05:17.256120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.337652+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:05:17.343826+00:00", "trade", 10.63, 5200.0]
["2026-09-18T16:05:17.349404+00:00", "trade", 10.63, 144.0]
["2026-09-18T16:05:17.349735+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:05:17.349978+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.350073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.350614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.375283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.386861+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.426234+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.426855+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.428576+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:05:17.429018+00:00", "trade", 10.63, 3800.0]
["2026-09-18T16:05:17.429018+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:05:17.429030+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:05:17.429030+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:05:17.429052+00:00", "trade", 10.63, 92.0]
["2026-09-18T16:05:17.429052+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:17.429055+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429061+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429061+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:05:17.429067+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:05:17.429067+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:05:17.429070+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:05:17.429073+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429073+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:05:17.429076+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:05:17.429081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:05:17.429091+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429103+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429109+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:05:17.429131+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429137+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:05:17.429137+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:05:17.429139+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:17.429148+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429211+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429236+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429241+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429241+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429296+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:05:17.429296+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429296+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429298+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:05:17.429301+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:05:17.429301+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:05:17.429301+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429307+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429307+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429308+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:05:17.429308+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429308+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429311+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:05:17.429312+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:05:17.429312+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429326+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429341+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429482+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429572+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.429687+00:00", "trade", 10.635, 108.0]
["2026-09-18T16:05:17.429983+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.430178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.430272+00:00", "trade", 10.6257, 53.0]
["2026-09-18T16:05:17.430339+00:00", "trade", 10.6257, 53.0]
["2026-09-18T16:05:17.430402+00:00", "trade", 10.6257, 53.0]
["2026-09-18T16:05:17.430468+00:00", "trade", 10.6294, 54.0]
["2026-09-18T16:05:17.431005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.435060+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.436243+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.436243+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.436458+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.439485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.529218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.586626+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:05:17.587547+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:17.806701+00:00", "trade", 10.6586, 49.0]
["2026-09-18T16:05:17.881443+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:17.885386+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:17.886573+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:17.996042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:18.295172+00:00", "trade", 10.633, 25.0]
["2026-09-18T16:05:18.491773+00:00", "trade", 10.635, 9000.0]
["2026-09-18T16:05:18.493021+00:00", "trade", 10.6323, 62.0]
["2026-09-18T16:05:18.545378+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:18.592031+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:18.662155+00:00", "trade", 10.6301, 350.0]
["2026-09-18T16:05:19.015534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:19.093373+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:05:20.134855+00:00", "trade", 10.635, 4000.0]
["2026-09-18T16:05:20.168249+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:20.168949+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:20.276063+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:20.427489+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:05:20.517240+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:20.661607+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:20.788431+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:20.788471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:21.428877+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:22.846543+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:05:22.847810+00:00", "trade", 10.635, 91.0]
["2026-09-18T16:05:23.019796+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:23.251266+00:00", "trade", 10.6371, 93.0]
["2026-09-18T16:05:23.264786+00:00", "trade", 10.639, 1.0]
["2026-09-18T16:05:23.265795+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:23.266566+00:00", "trade", 10.6371, 1.0]
["2026-09-18T16:05:23.440896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.295322+00:00", "trade", 10.6301, 9000.0]
["2026-09-18T16:05:24.296570+00:00", "trade", 10.6331, 73.0]
["2026-09-18T16:05:24.296689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.334183+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.368934+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:24.371753+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.383651+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:24.384558+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.872953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.873439+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.873920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.960145+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:24.960586+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:25.058233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:25.058714+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:25.251918+00:00", "trade", 10.6249, 24.0]
["2026-09-18T16:05:25.253322+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:25.533850+00:00", "trade", 10.633, 1.0]
["2026-09-18T16:05:25.534211+00:00", "trade", 10.633, 1.0]
["2026-09-18T16:05:26.904786+00:00", "trade", 10.635, 6000.0]
["2026-09-18T16:05:26.906040+00:00", "trade", 10.6329, 53.0]
["2026-09-18T16:05:26.906106+00:00", "trade", 10.6329, 53.0]
["2026-09-18T16:05:26.906169+00:00", "trade", 10.6329, 53.0]
["2026-09-18T16:05:26.908319+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:26.908899+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.908940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.908940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.908980+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.908980+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.908980+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909020+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909060+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909060+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909060+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.909537+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:26.912583+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.912618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.912743+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:26.912979+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:26.912992+00:00", "trade", 10.64, 2.0]
["2026-09-18T16:05:26.960108+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:26.987037+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:05:26.987100+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:05:27.100536+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:05:27.100893+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:05:27.570155+00:00", "trade", 10.635, 1649.0]
["2026-09-18T16:05:27.570158+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:05:27.570167+00:00", "trade", 10.635, 1951.0]
["2026-09-18T16:05:27.570797+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.570827+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.570877+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.570957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.570957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.570957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.571313+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.571433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.571834+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.572596+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.572596+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:27.653480+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:28.097187+00:00", "trade", 10.638, 11.0]
["2026-09-18T16:05:28.229531+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.230208+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.231491+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.232047+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.335203+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.335603+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.589523+00:00", "trade", 10.638, 200.0]
["2026-09-18T16:05:28.605094+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.605560+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.762331+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:05:28.762439+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:05:28.797851+00:00", "trade", 10.635, 7275.0]
["2026-09-18T16:05:28.799096+00:00", "trade", 10.6352, 56.0]
["2026-09-18T16:05:28.810830+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:05:28.811840+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.812316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.838334+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:28.877183+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:28.878218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:28.941558+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:29.042473+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:29.042914+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:29.066600+00:00", "trade", 10.6371, 16.0]
["2026-09-18T16:05:29.182955+00:00", "trade", 10.6256, 6.0]
["2026-09-18T16:05:29.411675+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:29.463426+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:29.464370+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:29.464370+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.000553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.203420+00:00", "trade", 10.6331, 100.0]
["2026-09-18T16:05:30.245334+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:05:30.245337+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:05:30.245987+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.245987+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.245987+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.246067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.246342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.246503+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.248371+00:00", "trade", 10.64, 151.0]
["2026-09-18T16:05:30.248923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.248923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.248953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.248958+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.248984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.327742+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:05:30.328599+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:05:30.328653+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.328733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.329971+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.593537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:30.903375+00:00", "trade", 10.6378, 600.0]
["2026-09-18T16:05:31.200494+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.222878+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:05:31.222878+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:31.222881+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:05:31.222881+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:05:31.223534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.223824+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.223824+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.223864+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.223904+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.223940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.229022+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.232064+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.234505+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.267678+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.296602+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.333754+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:05:31.411471+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:31.412442+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.412482+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.414883+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:31.432256+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.008037+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:05:32.452845+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.453233+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.453242+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.454390+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.454797+00:00", "trade", 10.64, 598.0]
["2026-09-18T16:05:32.454829+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:05:32.454833+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:05:32.454833+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.454836+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:05:32.454838+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:05:32.454838+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:05:32.454874+00:00", "trade", 10.64, 277.0]
["2026-09-18T16:05:32.454904+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.455094+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:32.455265+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:32.455345+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.455385+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.455420+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.455446+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:32.455821+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.455924+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:32.456086+00:00", "trade", 10.639, 51.0]
["2026-09-18T16:05:32.456150+00:00", "trade", 10.6395, 50.0]
["2026-09-18T16:05:32.456262+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.457040+00:00", "trade", 10.6399, 598.0]
["2026-09-18T16:05:32.457494+00:00", "trade", 10.6399, 800.0]
["2026-09-18T16:05:32.457725+00:00", "trade", 10.6399, 3500.0]
["2026-09-18T16:05:32.457849+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:32.458050+00:00", "trade", 10.6399, 600.0]
["2026-09-18T16:05:32.458176+00:00", "trade", 10.6399, 600.0]
["2026-09-18T16:05:32.458399+00:00", "trade", 10.6399, 400.0]
["2026-09-18T16:05:32.458564+00:00", "trade", 10.6399, 277.0]
["2026-09-18T16:05:32.459424+00:00", "trade", 10.6393, 51.0]
["2026-09-18T16:05:32.465785+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.484173+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.485893+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.692252+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.692859+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.693455+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:05:32.693458+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.694383+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.694383+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.694458+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.694498+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.695179+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.695260+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.695300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.695300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.695661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.696062+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.731354+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:05:32.939981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.976740+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:32.977350+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.977390+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.979395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:32.979395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.003783+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:05:33.004840+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.004880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.005037+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:05:33.005101+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:05:33.005121+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.005164+00:00", "trade", 10.6375, 50.0]
["2026-09-18T16:05:33.005227+00:00", "trade", 10.6375, 60.0]
["2026-09-18T16:05:33.005290+00:00", "trade", 10.6373, 55.0]
["2026-09-18T16:05:33.005361+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.005802+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.006319+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.034252+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:33.109393+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.110035+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.435142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.436220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:33.459209+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:05:33.477502+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:33.523505+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:05:33.609449+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:33.739514+00:00", "trade", 10.6389, 1440.0]
["2026-09-18T16:05:33.977527+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.015883+00:00", "trade", 10.6399, 8000.0]
["2026-09-18T16:05:34.017134+00:00", "trade", 10.6398, 52.0]
["2026-09-18T16:05:34.017194+00:00", "trade", 10.6381, 58.0]
["2026-09-18T16:05:34.017260+00:00", "trade", 10.6398, 52.0]
["2026-09-18T16:05:34.036136+00:00", "trade", 10.6375, 607.0]
["2026-09-18T16:05:34.057856+00:00", "trade", 10.6375, 1.0]
["2026-09-18T16:05:34.071888+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.300182+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:05:34.300701+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:05:34.300743+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.300743+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.300773+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:05:34.300831+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.301225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.301225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.301300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.301380+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.301781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.301821+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.302415+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:05:34.302905+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:05:34.303125+00:00", "trade", 10.635, 2500.0]
["2026-09-18T16:05:34.303657+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:34.303850+00:00", "trade", 10.635, 5600.0]
["2026-09-18T16:05:34.304370+00:00", "trade", 10.6385, 51.0]
["2026-09-18T16:05:34.399242+00:00", "trade", 10.635, 4302.0]
["2026-09-18T16:05:34.400253+00:00", "trade", 10.6312, 38.0]
["2026-09-18T16:05:34.400335+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.400493+00:00", "trade", 10.6362, 55.0]
["2026-09-18T16:05:34.400556+00:00", "trade", 10.6362, 55.0]
["2026-09-18T16:05:34.400776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.400896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.401337+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.409494+00:00", "trade", 10.64, 3.0]
["2026-09-18T16:05:34.427251+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.427254+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:05:34.427290+00:00", "trade", 10.64, 120.0]
["2026-09-18T16:05:34.428181+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.428226+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.428261+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.428261+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.428382+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.428823+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.433409+00:00", "trade", 10.64, 7.0]
["2026-09-18T16:05:34.477810+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.479202+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.479299+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.572360+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.573852+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:34.574469+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.646174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.646655+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.697190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.697937+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.741761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.802746+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:34.978159+00:00", "trade", 10.6399, 40.0]
["2026-09-18T16:05:35.259456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.259491+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.260333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.494850+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.494965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.513666+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:05:35.566050+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:05:35.907335+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:35.907781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.346508+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.346974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.348097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.348573+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.349290+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.358787+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.359882+00:00", "trade", 10.635, 97.0]
["2026-09-18T16:05:36.359888+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:05:36.359888+00:00", "trade", 10.635, 2460.0]
["2026-09-18T16:05:36.359894+00:00", "trade", 10.635, 165.0]
["2026-09-18T16:05:36.359897+00:00", "trade", 10.635, 1278.0]
["2026-09-18T16:05:36.359939+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:05:36.360471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.360516+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.360611+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.360852+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.361184+00:00", "trade", 10.6361, 50.0]
["2026-09-18T16:05:36.361749+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.387340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.392070+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:36.424920+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:36.425896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.425952+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:36.595897+00:00", "trade", 10.629, 5.0]
["2026-09-18T16:05:36.745656+00:00", "trade", 10.6333, 4.0]
["2026-09-18T16:05:38.111536+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:38.112142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:38.780094+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:05:39.120929+00:00", "trade", 10.6287, 49.0]
["2026-09-18T16:05:39.713932+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:05:39.715186+00:00", "trade", 10.6371, 52.0]
["2026-09-18T16:05:39.715252+00:00", "trade", 10.6371, 52.0]
["2026-09-18T16:05:39.715315+00:00", "trade", 10.6371, 52.0]
["2026-09-18T16:05:39.715947+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:39.717195+00:00", "trade", 10.6355, 50.0]
["2026-09-18T16:05:39.717279+00:00", "trade", 10.6355, 50.0]
["2026-09-18T16:05:39.717621+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.717661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.718062+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.735990+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.736471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.773546+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:39.787318+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:39.842422+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:39.842863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:40.032925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:40.169105+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:05:40.603878+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:41.254164+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:41.489319+00:00", "trade", 10.6312, 63.0]
["2026-09-18T16:05:41.700337+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:05:41.822273+00:00", "trade", 10.635, 1649.0]
["2026-09-18T16:05:41.822276+00:00", "trade", 10.635, 443.0]
["2026-09-18T16:05:41.823070+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:05:41.823148+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.824070+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.824506+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.827927+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:05:41.827927+00:00", "trade", 10.63, 1108.0]
["2026-09-18T16:05:41.828871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.828871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.867799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.867839+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:41.914971+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:41.915577+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:42.390142+00:00", "trade", 10.637, 10.0]
["2026-09-18T16:05:42.551142+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:05:43.326840+00:00", "trade", 10.64, 93.0]
["2026-09-18T16:05:44.570238+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:44.831123+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.469349+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:05:45.499198+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:05:45.499781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.499861+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.500102+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.500302+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.500984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.629184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.629184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:45.658618+00:00", "trade", 10.6371, 49.0]
["2026-09-18T16:05:45.758320+00:00", "trade", 10.635, 174.0]
["2026-09-18T16:05:45.758320+00:00", "trade", 10.635, 176.0]
["2026-09-18T16:05:46.279794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.389951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.582175+00:00", "trade", 10.63, 164.0]
["2026-09-18T16:05:46.582338+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.583426+00:00", "trade", 10.635, 43.0]
["2026-09-18T16:05:46.586417+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.586417+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.802330+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:46.802365+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:47.681478+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:05:47.682606+00:00", "trade", 10.635, 1460.0]
["2026-09-18T16:05:47.682730+00:00", "trade", 10.6342, 54.0]
["2026-09-18T16:05:47.682796+00:00", "trade", 10.6345, 55.0]
["2026-09-18T16:05:47.682850+00:00", "trade", 10.6342, 54.0]
["2026-09-18T16:05:47.757048+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:47.757162+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:47.764049+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:48.216753+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:05:48.218010+00:00", "trade", 10.6349, 56.0]
["2026-09-18T16:05:48.293507+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:48.294427+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:50.385905+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:05:50.385905+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:05:50.385908+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:05:50.385933+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.386529+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.386650+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.386770+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.430389+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.430389+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.552343+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:50.695629+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:53.445150+00:00", "trade", 10.6565, 100.0]
["2026-09-18T16:05:53.666039+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:53.666546+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:53.667027+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.466126+00:00", "trade", 10.631, 4302.0]
["2026-09-18T16:05:54.467377+00:00", "trade", 10.6331, 60.0]
["2026-09-18T16:05:54.467440+00:00", "trade", 10.6331, 60.0]
["2026-09-18T16:05:54.487461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.488298+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.489145+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.539536+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:54.540121+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.540161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.540557+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.725456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:54.820130+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:54.854363+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:05:54.854814+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:05:54.856062+00:00", "trade", 10.6339, 50.0]
["2026-09-18T16:05:54.893679+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:54.912897+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:05:54.914151+00:00", "trade", 10.6339, 50.0]
["2026-09-18T16:05:54.914220+00:00", "trade", 10.6339, 50.0]
["2026-09-18T16:05:54.914278+00:00", "trade", 10.6339, 50.0]
["2026-09-18T16:05:54.914344+00:00", "trade", 10.6338, 64.0]
["2026-09-18T16:05:55.008146+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:55.066105+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:55.356367+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:55.384649+00:00", "trade", 10.6361, 10.0]
["2026-09-18T16:05:56.473268+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:05:56.511621+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:57.019846+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:57.101235+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:57.463786+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.008771+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.450648+00:00", "trade", 10.635, 649.0]
["2026-09-18T16:05:58.451541+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:05:58.523619+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:05:58.537073+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:05:58.537101+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.537110+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:05:58.537112+00:00", "trade", 10.63, 1251.0]
["2026-09-18T16:05:58.537582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.537702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.538138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.538579+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.575512+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.575552+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.575552+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.623153+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:05:58.623726+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.627210+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.627926+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.652181+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:05:58.653537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:58.653542+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:59.081278+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:59.463606+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:05:59.694079+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:00.000597+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:00.524867+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:00.546424+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:01.319048+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:01.319243+00:00", "trade", 10.63, 1680.0]
["2026-09-18T16:06:01.320242+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:01.320494+00:00", "trade", 10.6338, 54.0]
["2026-09-18T16:06:01.320558+00:00", "trade", 10.6338, 54.0]
["2026-09-18T16:06:01.480452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:02.320141+00:00", "trade", 10.6299, 300.0]
["2026-09-18T16:06:02.357493+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:06:02.590928+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:06:02.845531+00:00", "trade", 10.6562, 51.0]
["2026-09-18T16:06:03.468780+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.850900+00:00", "trade", 10.63, 849.0]
["2026-09-18T16:06:03.850903+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:06:03.850903+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:06:03.850906+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:06:03.850918+00:00", "trade", 10.63, 651.0]
["2026-09-18T16:06:03.850948+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851414+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851414+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851465+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851500+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.851946+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.852026+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.856506+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.856988+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.877957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.883943+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:06:03.884493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.884493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.884949+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.885109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.905723+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:03.917565+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:06:03.918128+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:04.079506+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:04.085345+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:04.874505+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:05.123917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:05.219499+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:06:05.561333+00:00", "trade", 10.6301, 28.0]
["2026-09-18T16:06:06.228787+00:00", "trade", 10.6301, 18.0]
["2026-09-18T16:06:06.439690+00:00", "trade", 10.6329, 50.0]
["2026-09-18T16:06:06.769451+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.775996+00:00", "trade", 10.6321, 100.0]
["2026-09-18T16:06:06.811666+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.882528+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:06:06.882759+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:06:06.882943+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:06:06.883452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.883452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.883457+00:00", "trade", 10.63, 3100.0]
["2026-09-18T16:06:06.883532+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.884053+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.884053+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.884149+00:00", "trade", 10.63, 77.0]
["2026-09-18T16:06:06.884272+00:00", "trade", 10.63, 1763.0]
["2026-09-18T16:06:06.884281+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:06:06.884287+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884302+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884302+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:06:06.884305+00:00", "trade", 10.63, 990.0]
["2026-09-18T16:06:06.884308+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884332+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884335+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884339+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:06:06.884339+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:06:06.884341+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:06.884344+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:06:06.884344+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:06:06.884354+00:00", "trade", 10.63, 1975.0]
["2026-09-18T16:06:06.884354+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884359+00:00", "trade", 10.63, 1155.0]
["2026-09-18T16:06:06.884362+00:00", "trade", 10.63, 3176.0]
["2026-09-18T16:06:06.884368+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:06:06.884386+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:06:06.884424+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.884429+00:00", "trade", 10.63, 355.0]
["2026-09-18T16:06:06.884440+00:00", "trade", 10.635, 124.0]
["2026-09-18T16:06:06.884440+00:00", "trade", 10.635, 76.0]
["2026-09-18T16:06:06.884444+00:00", "trade", 10.635, 24.0]
["2026-09-18T16:06:06.884470+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884494+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884494+00:00", "trade", 10.63, 94.0]
["2026-09-18T16:06:06.884497+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:06:06.884501+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:06:06.884501+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:06:06.884512+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884542+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884564+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:06:06.884609+00:00", "trade", 10.63, 2326.0]
["2026-09-18T16:06:06.884610+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:06:06.884612+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884612+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884615+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:06:06.884615+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:06:06.884618+00:00", "trade", 10.63, 2404.0]
["2026-09-18T16:06:06.884618+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:06.884650+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884660+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884665+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884759+00:00", "trade", 10.63, 24.0]
["2026-09-18T16:06:06.884765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884775+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884780+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884864+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:06:06.884921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884925+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884930+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:06:06.884975+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.884991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885011+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885020+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885116+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885131+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885251+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885487+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885487+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885487+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885631+00:00", "trade", 10.6302, 54.0]
["2026-09-18T16:06:06.885700+00:00", "trade", 10.6302, 54.0]
["2026-09-18T16:06:06.885763+00:00", "trade", 10.6305, 50.0]
["2026-09-18T16:06:06.885793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885826+00:00", "trade", 10.6316, 50.0]
["2026-09-18T16:06:06.885847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.885847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.886013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.886454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.886659+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:06:06.887279+00:00", "trade", 10.625, 9.0]
["2026-09-18T16:06:06.887733+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:06:06.888053+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.888534+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.888574+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.888774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.893934+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:06:06.894376+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:06:06.895656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.908191+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:06:06.921983+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.938908+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.950633+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:06.951066+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:06.951554+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:06.951683+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:07.051977+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:07.192310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:07.225769+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:06:07.226802+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:07.417955+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:07.418121+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:08.862813+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:06:09.093256+00:00", "trade", 10.625, 1900.0]
["2026-09-18T16:06:09.119773+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:06:09.119773+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:09.120411+00:00", "trade", 10.625, 480.0]
["2026-09-18T16:06:09.120696+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:09.121024+00:00", "trade", 10.631, 50.0]
["2026-09-18T16:06:09.121087+00:00", "trade", 10.6292, 50.0]
["2026-09-18T16:06:09.121150+00:00", "trade", 10.6292, 50.0]
["2026-09-18T16:06:09.121334+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:09.122419+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:09.122913+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:09.122982+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:06:09.123541+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:09.124374+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:06:09.125198+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:06:09.126022+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:09.126930+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:09.127984+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.128420+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.133943+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.197524+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.205645+00:00", "trade", 10.63, 74.0]
["2026-09-18T16:06:09.205708+00:00", "trade", 10.63, 26.0]
["2026-09-18T16:06:09.210276+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:06:09.210810+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.246460+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:09.277804+00:00", "trade", 10.6201, 30.0]
["2026-09-18T16:06:09.390473+00:00", "trade", 10.6338, 10.0]
["2026-09-18T16:06:09.485932+00:00", "trade", 10.6346, 33.0]
["2026-09-18T16:06:09.803243+00:00", "trade", 10.6288, 1436.0]
["2026-09-18T16:06:09.851110+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:10.690987+00:00", "trade", 10.62, 1440.0]
["2026-09-18T16:06:11.343814+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:13.595930+00:00", "trade", 10.6228, 50.0]
["2026-09-18T16:06:13.597184+00:00", "trade", 10.6291, 50.0]
["2026-09-18T16:06:13.597253+00:00", "trade", 10.6291, 50.0]
["2026-09-18T16:06:13.597313+00:00", "trade", 10.6291, 50.0]
["2026-09-18T16:06:14.100432+00:00", "trade", 10.6337, 25.0]
["2026-09-18T16:06:14.336938+00:00", "trade", 10.6272, 117.0]
["2026-09-18T16:06:14.336953+00:00", "trade", 10.6272, 1.0]
["2026-09-18T16:06:14.502681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:14.528287+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:14.841636+00:00", "trade", 10.6294, 499.0]
["2026-09-18T16:06:14.842884+00:00", "trade", 10.6276, 50.0]
["2026-09-18T16:06:15.414211+00:00", "trade", 10.625, 32.0]
["2026-09-18T16:06:15.419591+00:00", "trade", 10.625, 63.0]
["2026-09-18T16:06:15.425136+00:00", "trade", 10.625, 52.0]
["2026-09-18T16:06:15.434555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:15.464441+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:15.641351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:18.827205+00:00", "trade", 10.625, 1019.0]
["2026-09-18T16:06:18.830657+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:19.177392+00:00", "trade", 10.625, 1900.0]
["2026-09-18T16:06:19.178408+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:20.072448+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:06:20.090986+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:20.092048+00:00", "trade", 10.625, 45.0]
["2026-09-18T16:06:20.151767+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:20.151827+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:20.152367+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:20.437247+00:00", "trade", 10.6201, 2000.0]
["2026-09-18T16:06:21.158532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:21.169559+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:21.170936+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:21.347034+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:22.258355+00:00", "trade", 10.6268, 22.0]
["2026-09-18T16:06:22.258713+00:00", "trade", 10.6268, 1.0]
["2026-09-18T16:06:23.056350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:23.056470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:23.194794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:23.194799+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:24.082133+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:25.024139+00:00", "trade", 10.6299, 30.0]
["2026-09-18T16:06:25.028334+00:00", "trade", 10.625, 1600.0]
["2026-09-18T16:06:25.029585+00:00", "trade", 10.6246, 54.0]
["2026-09-18T16:06:25.029672+00:00", "trade", 10.6246, 54.0]
["2026-09-18T16:06:25.103203+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:25.578283+00:00", "trade", 10.6223, 1.0]
["2026-09-18T16:06:26.908451+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:26.918600+00:00", "trade", 10.625, 2700.0]
["2026-09-18T16:06:26.920735+00:00", "trade", 10.625, 1200.0]
["2026-09-18T16:06:26.921755+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:06:26.972663+00:00", "trade", 10.625, 2700.0]
["2026-09-18T16:06:26.973740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:26.974073+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:06:26.975459+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:26.976943+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:27.004436+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:27.015677+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:27.044152+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:27.425223+00:00", "trade", 10.6545, 47.0]
["2026-09-18T16:06:28.253470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:28.671341+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:06:28.765639+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:06:28.765831+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:06:28.766324+00:00", "trade", 10.625, 1020.0]
["2026-09-18T16:06:28.773776+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:06:28.774257+00:00", "trade", 10.625, 5880.0]
["2026-09-18T16:06:28.775511+00:00", "trade", 10.625, 58.0]
["2026-09-18T16:06:28.775586+00:00", "trade", 10.6246, 56.0]
["2026-09-18T16:06:28.775677+00:00", "trade", 10.625, 58.0]
["2026-09-18T16:06:28.799677+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:28.848723+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:28.974359+00:00", "trade", 10.6229, 40.0]
["2026-09-18T16:06:29.028986+00:00", "trade", 10.6268, 10.0]
["2026-09-18T16:06:29.030045+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:06:29.031293+00:00", "trade", 10.6257, 50.0]
["2026-09-18T16:06:29.697625+00:00", "trade", 10.625, 824.0]
["2026-09-18T16:06:29.778586+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:06:30.000641+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:30.568866+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:06:30.812553+00:00", "trade", 10.625, 11.0]
["2026-09-18T16:06:31.497562+00:00", "trade", 10.625, 589.0]
["2026-09-18T16:06:31.590672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.591164+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.591404+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.591526+00:00", "trade", 10.625, 2300.0]
["2026-09-18T16:06:31.591885+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.609461+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:06:31.609476+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:06:31.609488+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:06:31.609524+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:06:31.609828+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:06:31.609928+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.610409+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.613942+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614068+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614095+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614098+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614291+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614393+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.614730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.681563+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:31.682155+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:31.697555+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:32.502779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:32.738334+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:32.931678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:33.386944+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:33.403429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:33.692639+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:06:33.805001+00:00", "trade", 10.6269, 21.0]
["2026-09-18T16:06:34.424397+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:34.427567+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:06:34.427567+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:34.427570+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:34.427570+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:06:34.428569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.428604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.428604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.428644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.429045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.429145+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.429406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.429767+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.432047+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.434287+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.443690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.444126+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:34.445730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.606824+00:00", "trade", 10.625, 4500.0]
["2026-09-18T16:06:35.606824+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:06:35.607830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.607830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.607987+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:06:35.608075+00:00", "trade", 10.6247, 52.0]
["2026-09-18T16:06:35.608135+00:00", "trade", 10.6244, 54.0]
["2026-09-18T16:06:35.608306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.608707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.613644+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:06:35.614889+00:00", "trade", 10.6244, 50.0]
["2026-09-18T16:06:35.617722+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:06:35.618831+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.644900+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:06:35.646686+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:06:35.696049+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.697418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.697423+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.856351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.856671+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.857588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.875377+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.875957+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.878706+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.881478+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.883364+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.885336+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.885675+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.889651+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.891459+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.893383+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.895293+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.897419+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.900083+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.900686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.902516+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.905418+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:35.906004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:35.961733+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:36.607180+00:00", "trade", 10.6296, 10.0]
["2026-09-18T16:06:36.701222+00:00", "trade", 10.62, 38.0]
["2026-09-18T16:06:36.701286+00:00", "trade", 10.62, 4030.0]
["2026-09-18T16:06:36.701349+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:06:36.702209+00:00", "trade", 10.62, 432.0]
["2026-09-18T16:06:36.702345+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:36.702464+00:00", "trade", 10.625, 82.0]
["2026-09-18T16:06:36.702536+00:00", "trade", 10.6243, 52.0]
["2026-09-18T16:06:36.702600+00:00", "trade", 10.6243, 52.0]
["2026-09-18T16:06:36.702663+00:00", "trade", 10.6243, 52.0]
["2026-09-18T16:06:36.702717+00:00", "trade", 10.6242, 50.0]
["2026-09-18T16:06:36.706625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:36.777794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:36.924744+00:00", "trade", 10.6543, 700.0]
["2026-09-18T16:06:38.997572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.054748+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.384657+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.445677+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.538089+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:06:39.539470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.575650+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.623062+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:39.624313+00:00", "trade", 10.6236, 50.0]
["2026-09-18T16:06:39.880595+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.883031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:39.902662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:40.135930+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:06:40.200313+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:06:40.202905+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:06:40.900359+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:40.900359+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:06:40.900361+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:06:41.142397+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:41.143189+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:41.146642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:41.219586+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.218148+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.219055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.219115+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.219160+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.219756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.220378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.220739+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:42.260715+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:43.564015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:43.564812+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:43.704838+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:43.705461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:43.709490+00:00", "trade", 10.625, 89.0]
["2026-09-18T16:06:43.752883+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:43.953380+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:44.478654+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:45.701467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:45.793507+00:00", "trade", 10.6233, 3.0]
["2026-09-18T16:06:45.794776+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:06:45.794889+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:46.390855+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:46.454837+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:46.627796+00:00", "trade", 10.625, 446.0]
["2026-09-18T16:06:46.830594+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:46.854005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:46.948740+00:00", "trade", 10.6286, 1380.0]
["2026-09-18T16:06:47.050141+00:00", "trade", 10.6243, 25.0]
["2026-09-18T16:06:47.497093+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:47.745876+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:48.687735+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:06:48.763611+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:48.764303+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:48.823288+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:48.824686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:51.003472+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:51.078708+00:00", "trade", 10.6299, 6750.0]
["2026-09-18T16:06:51.159778+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:51.327342+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:06:52.502703+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:52.503024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:52.511364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:52.542212+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:52.786378+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:06:52.980879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:53.078070+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:53.252437+00:00", "trade", 10.6276, 100.0]
["2026-09-18T16:06:53.328082+00:00", "trade", 10.6276, 100.0]
["2026-09-18T16:06:53.404039+00:00", "trade", 10.6276, 100.0]
["2026-09-18T16:06:53.945265+00:00", "trade", 10.6331, 81.0]
["2026-09-18T16:06:53.981687+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:06:54.074467+00:00", "trade", 10.625, 334.0]
["2026-09-18T16:06:54.173211+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:54.174324+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:54.174745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:54.180544+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.291906+00:00", "trade", 10.6299, 6.0]
["2026-09-18T16:06:55.783089+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:06:55.922913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.923629+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.923710+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.923750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.924110+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.924191+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.924551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:55.925033+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:56.025667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:56.025667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.161143+00:00", "trade", 10.6317, 69.0]
["2026-09-18T16:06:57.696637+00:00", "trade", 10.6267, 6.0]
["2026-09-18T16:06:57.741077+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:06:57.762467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.789000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.789000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.789436+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.789476+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.789958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.791120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:57.868304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:58.450263+00:00", "trade", 10.62, 71.0]
["2026-09-18T16:06:58.531474+00:00", "trade", 10.6266, 100.0]
["2026-09-18T16:06:58.560368+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:58.631231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:06:59.032702+00:00", "trade", 10.625, 36.0]
["2026-09-18T16:07:00.000664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.386601+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.600383+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:00.601628+00:00", "trade", 10.625, 65.0]
["2026-09-18T16:07:00.601793+00:00", "trade", 10.625, 108.0]
["2026-09-18T16:07:00.750671+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.754571+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:07:00.793147+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.793412+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.793613+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.793653+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.829566+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:00.830947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.842897+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:00.893038+00:00", "trade", 10.63, 9500.0]
["2026-09-18T16:07:00.894006+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.894289+00:00", "trade", 10.6276, 65.0]
["2026-09-18T16:07:00.894352+00:00", "trade", 10.6277, 62.0]
["2026-09-18T16:07:00.975074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.975114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.975179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:00.976452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:01.024767+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:01.024807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:01.304770+00:00", "trade", 10.63, 33.0]
["2026-09-18T16:07:01.304797+00:00", "trade", 10.63, 67.0]
["2026-09-18T16:07:01.311253+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:01.554080+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:07:01.555142+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:01.624762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:01.625199+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:01.625485+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:07:01.625605+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:07:01.631815+00:00", "trade", 10.625, 45.0]
["2026-09-18T16:07:01.747259+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:07:01.811564+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:02.080024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:02.123712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:02.399965+00:00", "trade", 10.6266, 100.0]
["2026-09-18T16:07:02.553824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:02.606645+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:02.607687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:02.725482+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:03.892161+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:07:03.987620+00:00", "trade", 10.623, 500.0]
["2026-09-18T16:07:04.476812+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:04.764185+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.609703+00:00", "trade", 10.6263, 46.0]
["2026-09-18T16:07:05.894669+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:05.895567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.895712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.895737+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.895793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.954051+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.954051+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.954282+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.954773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.955013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.955489+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.955494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:05.955930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.058243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.058685+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.214891+00:00", "trade", 10.6272, 55.0]
["2026-09-18T16:07:06.215938+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.216454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.216494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.456870+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.457377+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.458214+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.506947+00:00", "trade", 10.6264, 100.0]
["2026-09-18T16:07:06.508313+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.508829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:06.703711+00:00", "trade", 10.6271, 37.0]
["2026-09-18T16:07:06.703780+00:00", "trade", 10.6271, 37.0]
["2026-09-18T16:07:06.703840+00:00", "trade", 10.6271, 37.0]
["2026-09-18T16:07:06.703906+00:00", "trade", 10.6271, 37.0]
["2026-09-18T16:07:07.419709+00:00", "trade", 10.6254, 39.0]
["2026-09-18T16:07:07.745024+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:07.746033+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.746073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.746434+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.746474+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.746795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.771163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.771644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:07.771644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.329103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.329108+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.329534+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.431296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.431737+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.777247+00:00", "trade", 10.6329, 100.0]
["2026-09-18T16:07:08.911737+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:08.928777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.055659+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.055699+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.055739+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.098992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.099593+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.229316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.778268+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:07:09.778817+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.791972+00:00", "trade", 10.628, 1000.0]
["2026-09-18T16:07:09.792900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.889134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:09.889194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:10.773948+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:07:11.279049+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:11.682283+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:11.695620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.696096+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.698477+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.714004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.714044+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.714485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:11.764423+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:12.293405+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.293410+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.295405+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.673438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.809000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.868296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.868641+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:12.884214+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.385637+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:13.386662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.387188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.496992+00:00", "trade", 10.6228, 50.0]
["2026-09-18T16:07:13.498382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.498823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.532936+00:00", "trade", 10.6228, 1.0]
["2026-09-18T16:07:13.947529+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.947529+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:13.947970+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:14.032739+00:00", "trade", 10.6281, 8.0]
["2026-09-18T16:07:14.032757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:14.033238+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:14.199458+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:07:14.583094+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:15.188002+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:07:15.267523+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:15.388036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:15.419130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:15.649189+00:00", "trade", 10.6284, 75.0]
["2026-09-18T16:07:16.389365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:16.413813+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:16.467711+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:16.467751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:16.566750+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:07:16.670190+00:00", "trade", 10.625, 433.0]
["2026-09-18T16:07:16.756564+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:17.354678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:17.388629+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:17.390007+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:17.422463+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:07:18.372926+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:18.477841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:18.543556+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:07:19.265264+00:00", "trade", 10.6254, 200.0]
["2026-09-18T16:07:20.040222+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.292912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.339873+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:07:20.339873+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:20.339876+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:07:20.339879+00:00", "trade", 10.63, 512.0]
["2026-09-18T16:07:20.339984+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:07:20.340440+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.340440+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.340440+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.340485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.340490+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.340766+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.341247+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.410577+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:07:20.411950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:20.704230+00:00", "trade", 10.6497, 1000.0]
["2026-09-18T16:07:20.707571+00:00", "trade", 10.6497, 500.0]
["2026-09-18T16:07:20.709228+00:00", "trade", 10.6497, 200.0]
["2026-09-18T16:07:20.710834+00:00", "trade", 10.6497, 100.0]
["2026-09-18T16:07:20.711724+00:00", "trade", 10.6497, 100.0]
["2026-09-18T16:07:20.712864+00:00", "trade", 10.6497, 400.0]
["2026-09-18T16:07:20.821401+00:00", "trade", 10.629, 1.0]
["2026-09-18T16:07:21.109199+00:00", "trade", 10.627, 117.0]
["2026-09-18T16:07:21.138844+00:00", "trade", 10.6307, 300.0]
["2026-09-18T16:07:21.174499+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:07:21.176950+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:07:21.803176+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:21.803705+00:00", "trade", 10.625, 103.0]
["2026-09-18T16:07:21.805010+00:00", "trade", 10.625, 47.0]
["2026-09-18T16:07:22.224541+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:22.225017+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:22.242107+00:00", "trade", 10.632, 75.0]
["2026-09-18T16:07:22.307675+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:22.308681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:22.591610+00:00", "trade", 10.629, 44.0]
["2026-09-18T16:07:22.869803+00:00", "trade", 10.629, 64.0]
["2026-09-18T16:07:23.064015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.064050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.064491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.145438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.145443+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.359747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.384344+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:07:23.384344+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:07:23.384992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.384997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.384997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.444018+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:23.444018+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:24.133961+00:00", "trade", 10.625, 8000.0]
["2026-09-18T16:07:24.135131+00:00", "trade", 10.625, 419.0]
["2026-09-18T16:07:24.138541+00:00", "trade", 10.625, 78.0]
["2026-09-18T16:07:24.159348+00:00", "trade", 10.6201, 100.0]
["2026-09-18T16:07:24.214436+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:24.268566+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:24.359187+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:07:25.112167+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:25.114360+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:25.148451+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:25.148913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:25.167657+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:25.436196+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:25.562923+00:00", "trade", 10.6281, 50.0]
["2026-09-18T16:07:25.713464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:25.904162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.437084+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:07:26.632046+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.693173+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:26.694113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.694555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.694555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.694559+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.714762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:26.800648+00:00", "trade", 10.6277, 1.0]
["2026-09-18T16:07:26.802030+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.025970+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:27.238650+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:27.239288+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.239368+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.239769+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.239769+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.240250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.240732+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.243372+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:07:27.243378+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:07:27.536905+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.536910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.536945+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:27.801849+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:07:28.084367+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:07:28.085764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.213598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.475720+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:07:28.475723+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:07:28.554937+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:28.742419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.773347+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.790478+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:28.791836+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.850415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.901552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:28.989175+00:00", "trade", 10.625, 134.0]
["2026-09-18T16:07:28.992053+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:07:29.094190+00:00", "trade", 10.625, 55.0]
["2026-09-18T16:07:29.094190+00:00", "trade", 10.625, 346.0]
["2026-09-18T16:07:29.249034+00:00", "trade", 10.625, 157.0]
["2026-09-18T16:07:29.253193+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:07:30.000693+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:32.008521+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:32.013976+00:00", "trade", 10.6272, 3.0]
["2026-09-18T16:07:32.014340+00:00", "trade", 10.6272, 1.0]
["2026-09-18T16:07:32.619113+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:33.178341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:33.807650+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:33.923599+00:00", "trade", 10.6228, 125.0]
["2026-09-18T16:07:35.296568+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:35.296679+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:35.296682+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:35.296685+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:07:35.296685+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:07:35.297590+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.297590+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.297710+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.298187+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.298187+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.298628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.298633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.298633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.299109+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.562585+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.562670+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.902116+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:35.975860+00:00", "trade", 10.625, 1572.0]
["2026-09-18T16:07:35.976809+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.976849+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:35.977219+00:00", "trade", 10.625, 261.0]
["2026-09-18T16:07:36.012980+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.012985+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.027294+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.027344+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.029830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.029830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.048347+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:36.136262+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.452769+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:36.802638+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:37.294811+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:07:37.966640+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:07:38.389595+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:38.413041+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:38.463041+00:00", "trade", 10.6293, 42.0]
["2026-09-18T16:07:38.463393+00:00", "trade", 10.6263, 256.0]
["2026-09-18T16:07:38.538500+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:07:38.539748+00:00", "trade", 10.6266, 66.0]
["2026-09-18T16:07:39.497493+00:00", "trade", 10.625, 8000.0]
["2026-09-18T16:07:39.498774+00:00", "trade", 10.6257, 58.0]
["2026-09-18T16:07:39.498798+00:00", "trade", 10.625, 534.0]
["2026-09-18T16:07:39.498807+00:00", "trade", 10.625, 80.0]
["2026-09-18T16:07:39.534697+00:00", "trade", 10.625, 2060.0]
["2026-09-18T16:07:39.534697+00:00", "trade", 10.625, 4550.0]
["2026-09-18T16:07:39.535145+00:00", "trade", 10.625, 37.0]
["2026-09-18T16:07:39.535246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:39.535957+00:00", "trade", 10.625, 53.0]
["2026-09-18T16:07:39.536017+00:00", "trade", 10.625, 71.0]
["2026-09-18T16:07:39.565854+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:39.580757+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:39.580797+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:07:39.580800+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:07:39.581461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:39.581714+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:39.582081+00:00", "trade", 10.625, 60.0]
["2026-09-18T16:07:39.582108+00:00", "trade", 10.625, 79.0]
["2026-09-18T16:07:39.582162+00:00", "trade", 10.625, 69.0]
["2026-09-18T16:07:39.582216+00:00", "trade", 10.625, 62.0]
["2026-09-18T16:07:39.647403+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:39.671155+00:00", "trade", 10.6261, 20.0]
["2026-09-18T16:07:40.044179+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:40.045424+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:40.079691+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:40.092693+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:40.217547+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:40.277329+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:40.440007+00:00", "trade", 10.625, 5400.0]
["2026-09-18T16:07:40.441255+00:00", "trade", 10.625, 59.0]
["2026-09-18T16:07:40.565248+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:40.566559+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:40.605674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:40.984930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:41.202092+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:07:41.661415+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:41.662528+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:07:42.694928+00:00", "trade", 10.625, 18.0]
["2026-09-18T16:07:43.176549+00:00", "trade", 10.625, 3000.0]
["2026-09-18T16:07:43.252952+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:43.396419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:43.502932+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:44.527965+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:44.577881+00:00", "trade", 10.6299, 50.0]
["2026-09-18T16:07:44.606019+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:44.607267+00:00", "trade", 10.6251, 50.0]
["2026-09-18T16:07:44.666115+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:44.794114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:45.025148+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:07:45.063498+00:00", "trade", 10.6308, 38.0]
["2026-09-18T16:07:45.235738+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:45.295340+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:07:45.296717+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:45.627620+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:07:45.697522+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:07:45.698809+00:00", "trade", 10.625, 78.0]
["2026-09-18T16:07:45.698839+00:00", "trade", 10.6251, 136.0]
["2026-09-18T16:07:45.698908+00:00", "trade", 10.625, 59.0]
["2026-09-18T16:07:45.763074+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:45.767014+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:45.927324+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:45.928572+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:07:46.866777+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:07:46.930892+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:07:46.930892+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:46.930989+00:00", "trade", 10.63, 346.0]
["2026-09-18T16:07:46.931892+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:46.932007+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:46.932488+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:46.932970+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:47.072108+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:07:47.073498+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:47.073498+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:47.570668+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:47.808410+00:00", "trade", 10.6259, 10.0]
["2026-09-18T16:07:47.811661+00:00", "trade", 10.625, 1747.0]
["2026-09-18T16:07:48.095318+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:07:48.095508+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:07:48.095905+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:07:48.096717+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:07:48.096756+00:00", "trade", 10.6259, 57.0]
["2026-09-18T16:07:48.105573+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:07:48.135668+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:07:48.166125+00:00", "trade", 10.625, 3100.0]
["2026-09-18T16:07:48.167376+00:00", "trade", 10.625, 63.0]
["2026-09-18T16:07:48.167436+00:00", "trade", 10.6255, 59.0]
["2026-09-18T16:07:48.176075+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:48.177143+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:48.177838+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:07:48.177840+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:07:48.177843+00:00", "trade", 10.63, 110.0]
["2026-09-18T16:07:48.177852+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:48.178458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.178458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.178458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.178493+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.178533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.178538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.179133+00:00", "trade", 10.6256, 50.0]
["2026-09-18T16:07:48.180137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.184176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.184217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.184217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.186417+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:48.227429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:49.120205+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:50.624521+00:00", "trade", 10.6299, 1.0]
["2026-09-18T16:07:51.377480+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:51.378494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:51.378499+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:51.383697+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:51.947087+00:00", "trade", 10.6486, 100.0]
["2026-09-18T16:07:52.028283+00:00", "trade", 10.6486, 100.0]
["2026-09-18T16:07:52.044843+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:07:52.044859+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:07:52.044862+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.044862+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:07:52.045000+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045006+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045012+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045015+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045018+00:00", "trade", 10.63, 303.0]
["2026-09-18T16:07:52.045021+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:07:52.045024+00:00", "trade", 10.63, 80.0]
["2026-09-18T16:07:52.045027+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045027+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:07:52.045030+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045087+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045090+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045093+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045093+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:07:52.045096+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045100+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:07:52.045100+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045100+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:07:52.045102+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045121+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045123+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:07:52.045126+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:07:52.045130+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045130+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045135+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:07:52.045135+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:07:52.045135+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045307+00:00", "trade", 10.63, 588.0]
["2026-09-18T16:07:52.045309+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045313+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:07:52.045313+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:07:52.045337+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:07:52.045337+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045340+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:07:52.045342+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045345+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045351+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045394+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045434+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045448+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045474+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045504+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045504+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045520+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045523+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045544+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.045790+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.045945+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.046079+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:07:52.046135+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.046151+00:00", "trade", 10.629, 140.0]
["2026-09-18T16:07:52.046269+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.046329+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.046351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.046371+00:00", "trade", 10.6267, 50.0]
["2026-09-18T16:07:52.046392+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.046425+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:52.046426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.046452+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.046512+00:00", "trade", 10.63, 84.0]
["2026-09-18T16:07:52.046765+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:52.046828+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:52.046942+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.047222+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:07:52.047393+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.047875+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.049814+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.056096+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.057049+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:07:52.057598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.057793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.058074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.059124+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.059708+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.059831+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:07:52.060956+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.064080+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.064480+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.065436+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.065872+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.073047+00:00", "trade", 10.63, 163.0]
["2026-09-18T16:07:52.085554+00:00", "trade", 10.63, 1710.0]
["2026-09-18T16:07:52.086832+00:00", "trade", 10.6299, 54.0]
["2026-09-18T16:07:52.116248+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.127876+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.172957+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.189775+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:07:52.189791+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:52.190070+00:00", "trade", 10.63, 22.0]
["2026-09-18T16:07:52.190072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.190142+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.190674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.190759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.190799+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.191756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.223637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.300646+00:00", "trade", 10.63, 64.0]
["2026-09-18T16:07:52.300766+00:00", "trade", 10.629, 1.0]
["2026-09-18T16:07:52.301753+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.302028+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.445113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.445735+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.454085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.454556+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.556277+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:52.580190+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:53.206635+00:00", "trade", 10.625, 252.0]
["2026-09-18T16:07:53.207880+00:00", "trade", 10.6295, 50.0]
["2026-09-18T16:07:53.342780+00:00", "trade", 10.6261, 100.0]
["2026-09-18T16:07:53.527374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.528316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.555601+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.555711+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.556162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.610501+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:53.610667+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.610667+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.610687+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.610727+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.610727+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611198+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611263+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611263+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611369+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611704+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611729+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.611760+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:07:53.644422+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.772387+00:00", "trade", 10.63, 9000.0]
["2026-09-18T16:07:53.773638+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:07:53.773698+00:00", "trade", 10.6299, 58.0]
["2026-09-18T16:07:53.773761+00:00", "trade", 10.6298, 70.0]
["2026-09-18T16:07:53.798955+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:53.799014+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:53.843473+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:53.875478+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:54.298264+00:00", "trade", 10.63, 9800.0]
["2026-09-18T16:07:54.299548+00:00", "trade", 10.6299, 81.0]
["2026-09-18T16:07:54.299581+00:00", "trade", 10.63, 101.0]
["2026-09-18T16:07:54.299644+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:07:54.346366+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:54.412337+00:00", "trade", 10.63, 2110.0]
["2026-09-18T16:07:54.475872+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:07:54.840052+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:55.066340+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:55.066340+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:55.066435+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066440+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066460+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066465+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066500+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066544+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:07:55.066600+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066615+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066716+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066806+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.066812+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:07:55.066971+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067051+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067051+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067096+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067096+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067096+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067332+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067372+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067693+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.067853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.068057+00:00", "trade", 10.63, 54.0]
["2026-09-18T16:07:55.068111+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:07:55.068134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.068655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.101027+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.126192+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.135402+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:55.136311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.136311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.136316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.136316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.136506+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.136797+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.149036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.161459+00:00", "trade", 10.6281, 11.0]
["2026-09-18T16:07:55.162588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.180371+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.180771+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.183324+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:07:55.213963+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:07:55.213966+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:07:55.214903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.214903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.214983+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.215023+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.215063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.215344+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.215344+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.775583+00:00", "trade", 10.6299, 4000.0]
["2026-09-18T16:07:55.776246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.776246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.776835+00:00", "trade", 10.63, 61.0]
["2026-09-18T16:07:55.776895+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:07:55.777925+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.777930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:55.804125+00:00", "trade", 10.63, 96.0]
["2026-09-18T16:07:55.804187+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:07:56.023714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:56.738471+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:07:56.739519+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:56.739559+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:56.883722+00:00", "trade", 10.6281, 45.0]
["2026-09-18T16:07:56.884970+00:00", "trade", 10.6299, 50.0]
["2026-09-18T16:07:57.004684+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.056741+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:07:57.122766+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:57.122814+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:07:57.123025+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123085+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123145+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123196+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123276+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123396+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123416+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.123481+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.124028+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.124063+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:07:57.124554+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.124619+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.124664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125095+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125481+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125641+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.125917+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.126098+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.126428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.127556+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.127862+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.128042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.195628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.204364+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:07:57.205707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.224621+00:00", "trade", 10.625, 88.0]
["2026-09-18T16:07:57.598720+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.598946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.599432+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.609681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.629543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.629579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.630125+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.630130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.702672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.989878+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:07:57.989930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.989940+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990546+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990842+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990842+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.990882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.991258+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.991258+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:57.991318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:58.001768+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:58.011015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:58.011090+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:58.192225+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:58.801741+00:00", "trade", 10.6281, 5.0]
["2026-09-18T16:07:58.802102+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:07:59.020818+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:59.021300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:59.023924+00:00", "trade", 10.628, 34.0]
["2026-09-18T16:07:59.045825+00:00", "trade", 10.6278, 33.0]
["2026-09-18T16:07:59.077197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:59.188792+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:59.189193+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:07:59.295546+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.000721+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.040955+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:08:00.041588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.042074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.042510+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.043032+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.098408+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.308597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.361418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.374218+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:00.412234+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.113281+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:08:01.113284+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:08:01.113284+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:08:01.113290+00:00", "trade", 10.625, 2800.0]
["2026-09-18T16:08:01.113570+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.113900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.113941+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.113981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.113981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.114016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.114061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.114061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:01.114577+00:00", "trade", 10.6299, 51.0]
["2026-09-18T16:08:01.114607+00:00", "trade", 10.6272, 52.0]
["2026-09-18T16:08:01.336053+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:02.086898+00:00", "trade", 10.6484, 100.0]
["2026-09-18T16:08:02.161009+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:08:02.208209+00:00", "trade", 10.6268, 24.0]
["2026-09-18T16:08:02.291224+00:00", "trade", 10.6268, 17.0]
["2026-09-18T16:08:02.448750+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:08:03.058850+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.226348+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.226865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.335663+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.406922+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.407348+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.979272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.979753+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:03.987672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:04.090667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:04.091802+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:08:06.380410+00:00", "trade", 10.625, 1649.0]
["2026-09-18T16:08:06.380410+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:08:06.380413+00:00", "trade", 10.625, 2051.0]
["2026-09-18T16:08:06.381052+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:06.381318+00:00", "trade", 10.625, 39.0]
["2026-09-18T16:08:06.381568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:06.381670+00:00", "trade", 10.6263, 51.0]
["2026-09-18T16:08:06.419744+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:06.427778+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:06.469162+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:06.476864+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:06.478109+00:00", "trade", 10.6251, 50.0]
["2026-09-18T16:08:08.371987+00:00", "trade", 10.6483, 200.0]
["2026-09-18T16:08:09.774948+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:10.237844+00:00", "trade", 10.628, 50.0]
["2026-09-18T16:08:10.259631+00:00", "trade", 10.6278, 50.0]
["2026-09-18T16:08:10.666293+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:10.667354+00:00", "trade", 10.625, 2600.0]
["2026-09-18T16:08:10.738202+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:08:10.798626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:10.845136+00:00", "trade", 10.6482, 100.0]
["2026-09-18T16:08:10.847581+00:00", "trade", 10.6482, 100.0]
["2026-09-18T16:08:11.560015+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:11.563578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:11.648365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:13.337632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:13.341912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:13.343276+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:13.393851+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:13.537585+00:00", "trade", 10.625, 18.0]
["2026-09-18T16:08:13.541377+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:08:13.545127+00:00", "trade", 10.625, 32.0]
["2026-09-18T16:08:15.447055+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:08:15.447521+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:08:15.448161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:15.711045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:15.711045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:16.178215+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:08:16.179469+00:00", "trade", 10.6251, 71.0]
["2026-09-18T16:08:16.179535+00:00", "trade", 10.6258, 53.0]
["2026-09-18T16:08:16.218932+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:16.222820+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:08:16.263227+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:16.268246+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:17.565422+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:08:18.637090+00:00", "trade", 10.628, 50.0]
["2026-09-18T16:08:18.642340+00:00", "trade", 10.6278, 50.0]
["2026-09-18T16:08:19.376958+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:08:19.379157+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.420452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.420460+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:08:19.421048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.421708+00:00", "trade", 10.6244, 50.0]
["2026-09-18T16:08:19.422345+00:00", "trade", 10.625, 3000.0]
["2026-09-18T16:08:19.423593+00:00", "trade", 10.6238, 55.0]
["2026-09-18T16:08:19.508334+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.508997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.509879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.510536+00:00", "trade", 10.621, 600.0]
["2026-09-18T16:08:19.510756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.511080+00:00", "trade", 10.6217, 950.0]
["2026-09-18T16:08:19.511558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.517049+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:19.517109+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:08:19.517426+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:19.517434+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:19.517611+00:00", "trade", 10.62, 7.0]
["2026-09-18T16:08:19.517630+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:08:19.517630+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:08:19.517723+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.517723+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.517963+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.517984+00:00", "trade", 10.625, 7.0]
["2026-09-18T16:08:19.518019+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518064+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518064+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518064+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518124+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518124+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518399+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.518520+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.530689+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:08:19.530689+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:08:19.530689+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:08:19.531285+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.531285+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.531325+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.532677+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:08:19.541064+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:08:19.542687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.543168+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.565771+00:00", "trade", 10.625, 2717.0]
["2026-09-18T16:08:19.566774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.567016+00:00", "trade", 10.6238, 60.0]
["2026-09-18T16:08:19.567666+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:19.684231+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:08:19.732315+00:00", "trade", 10.6266, 259.0]
["2026-09-18T16:08:19.793772+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.793899+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.794278+00:00", "trade", 10.625, 190.0]
["2026-09-18T16:08:19.799384+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.799501+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.799970+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:19.976327+00:00", "trade", 10.625, 14.0]
["2026-09-18T16:08:20.558530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:20.816812+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:08:20.817425+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:20.818063+00:00", "trade", 10.6243, 51.0]
["2026-09-18T16:08:20.852915+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:08:20.902753+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:20.903329+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:20.903770+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:21.115117+00:00", "trade", 10.63, 9500.0]
["2026-09-18T16:08:21.115759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:21.115759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:21.115854+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:21.115857+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:08:21.115857+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:08:21.116120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:21.116374+00:00", "trade", 10.6292, 112.0]
["2026-09-18T16:08:21.116431+00:00", "trade", 10.6265, 68.0]
["2026-09-18T16:08:21.116495+00:00", "trade", 10.6297, 51.0]
["2026-09-18T16:08:21.147197+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:21.260958+00:00", "trade", 10.63, 9000.0]
["2026-09-18T16:08:21.262206+00:00", "trade", 10.6296, 98.0]
["2026-09-18T16:08:21.262804+00:00", "trade", 10.625, 24.0]
["2026-09-18T16:08:21.364376+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:21.364557+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:21.365624+00:00", "trade", 10.6295, 50.0]
["2026-09-18T16:08:21.638490+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:22.144790+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:22.384598+00:00", "trade", 10.627, 100.0]
["2026-09-18T16:08:23.056225+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:08:23.385480+00:00", "trade", 10.6458, 200.0]
["2026-09-18T16:08:24.487665+00:00", "trade", 10.625, 51.0]
["2026-09-18T16:08:25.043038+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:25.104721+00:00", "trade", 10.63, 21659.0]
["2026-09-18T16:08:25.105341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:25.105978+00:00", "trade", 10.6298, 227.0]
["2026-09-18T16:08:25.106047+00:00", "trade", 10.6297, 98.0]
["2026-09-18T16:08:25.106117+00:00", "trade", 10.6298, 113.0]
["2026-09-18T16:08:25.106177+00:00", "trade", 10.6284, 55.0]
["2026-09-18T16:08:25.193501+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:25.193943+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:25.195071+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:25.195245+00:00", "trade", 10.625, 57.0]
["2026-09-18T16:08:25.195348+00:00", "trade", 10.625, 43.0]
["2026-09-18T16:08:25.315519+00:00", "trade", 10.6278, 542.0]
["2026-09-18T16:08:25.318998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:25.319560+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:25.734460+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:25.766197+00:00", "trade", 10.6274, 200.0]
["2026-09-18T16:08:25.768837+00:00", "trade", 10.6274, 100.0]
["2026-09-18T16:08:26.164682+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:26.421688+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:26.528958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:26.750588+00:00", "trade", 10.6278, 36.0]
["2026-09-18T16:08:26.751712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:26.871211+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:08:26.941337+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.052971+00:00", "trade", 10.6205, 460.0]
["2026-09-18T16:08:27.053534+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.054050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.055408+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.103788+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.727870+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.894286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:27.923184+00:00", "trade", 10.625, 75.0]
["2026-09-18T16:08:27.923705+00:00", "trade", 10.625, 39.0]
["2026-09-18T16:08:27.923836+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.530773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.561260+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.718223+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.718549+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.721270+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.733434+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.920845+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:28.957587+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.286623+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:08:29.286626+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:08:29.286626+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:08:29.286629+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.286846+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.286849+00:00", "trade", 10.62, 67.0]
["2026-09-18T16:08:29.286849+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:08:29.287414+00:00", "trade", 10.62, 495.0]
["2026-09-18T16:08:29.287447+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:08:29.287454+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:08:29.287454+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:08:29.287457+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287459+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287465+00:00", "trade", 10.62, 78.0]
["2026-09-18T16:08:29.287501+00:00", "trade", 10.62, 22.0]
["2026-09-18T16:08:29.287501+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287507+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287510+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287535+00:00", "trade", 10.62, 696.0]
["2026-09-18T16:08:29.287535+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287591+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:29.287619+00:00", "trade", 10.62, 7.0]
["2026-09-18T16:08:29.287621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287621+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287622+00:00", "trade", 10.62, 9.0]
["2026-09-18T16:08:29.287651+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287682+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.287816+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287856+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.287898+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:08:29.287931+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:08:29.288017+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.288027+00:00", "trade", 10.62, 868.0]
["2026-09-18T16:08:29.288097+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:08:29.288151+00:00", "trade", 10.62, 1032.0]
["2026-09-18T16:08:29.288157+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:08:29.288190+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:08:29.288197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.288257+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.288385+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.288578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.288665+00:00", "trade", 10.622, 50.0]
["2026-09-18T16:08:29.289011+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.289399+00:00", "trade", 10.6201, 52.0]
["2026-09-18T16:08:29.289453+00:00", "trade", 10.621, 51.0]
["2026-09-18T16:08:29.289666+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.290298+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.290984+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.291259+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.291609+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.291896+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.292256+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.292866+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.293513+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.294147+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.294472+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:08:29.294788+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.295479+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.296929+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.297554+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.297740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.298195+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.298805+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.299464+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.300068+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.300461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.300964+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:08:29.301217+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.302209+00:00", "trade", 10.62, 58.0]
["2026-09-18T16:08:29.302654+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.303638+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.304257+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.305286+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:29.306260+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.306534+00:00", "trade", 10.6206, 50.0]
["2026-09-18T16:08:29.307899+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.311318+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:08:29.354335+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:29.372955+00:00", "trade", 10.625, 57.0]
["2026-09-18T16:08:29.373015+00:00", "trade", 10.625, 43.0]
["2026-09-18T16:08:29.388250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:29.558836+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:08:29.822159+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:29.849915+00:00", "trade", 10.6268, 39.0]
["2026-09-18T16:08:29.854829+00:00", "trade", 10.6268, 1.0]
["2026-09-18T16:08:29.860260+00:00", "trade", 10.6268, 7.0]
["2026-09-18T16:08:29.869847+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:08:30.000761+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:30.987288+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:30.987293+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:30.987328+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:31.027711+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:33.026848+00:00", "trade", 10.625, 57.0]
["2026-09-18T16:08:33.026911+00:00", "trade", 10.625, 43.0]
["2026-09-18T16:08:33.218133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:33.255487+00:00", "trade", 10.625, 58.0]
["2026-09-18T16:08:33.264911+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:08:33.617334+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:33.766380+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:08:33.787373+00:00", "trade", 10.6227, 500.0]
["2026-09-18T16:08:34.176064+00:00", "trade", 10.6268, 1316.0]
["2026-09-18T16:08:34.274139+00:00", "trade", 10.6299, 77.0]
["2026-09-18T16:08:34.429906+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.429909+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:08:34.429912+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:08:34.429912+00:00", "trade", 10.62, 587.0]
["2026-09-18T16:08:34.429918+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:08:34.429918+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.429918+00:00", "trade", 10.62, 1103.0]
["2026-09-18T16:08:34.430482+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.430482+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.430527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.430607+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.430673+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.431196+00:00", "trade", 10.6205, 53.0]
["2026-09-18T16:08:34.431355+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.431999+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.432606+00:00", "trade", 10.6211, 50.0]
["2026-09-18T16:08:34.432618+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:08:34.432848+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.440571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.443928+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.530483+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:08:34.531121+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:34.814008+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:34.859341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.001454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.030443+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:08:36.031089+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.031697+00:00", "trade", 10.6248, 109.0]
["2026-09-18T16:08:36.031766+00:00", "trade", 10.6247, 55.0]
["2026-09-18T16:08:36.031826+00:00", "trade", 10.6238, 55.0]
["2026-09-18T16:08:36.035408+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:08:36.097592+00:00", "trade", 10.625, 769.0]
["2026-09-18T16:08:36.119139+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:36.185954+00:00", "trade", 10.625, 57.0]
["2026-09-18T16:08:36.186017+00:00", "trade", 10.625, 43.0]
["2026-09-18T16:08:36.600998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.833867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.833907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:36.869812+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:37.100478+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:08:37.101729+00:00", "trade", 10.6239, 50.0]
["2026-09-18T16:08:37.101743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:37.466312+00:00", "trade", 10.6299, 1.0]
["2026-09-18T16:08:37.552624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:37.556744+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:37.827993+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.136912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.506134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.623172+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.736652+00:00", "trade", 10.621, 5880.0]
["2026-09-18T16:08:38.736679+00:00", "trade", 10.621, 3920.0]
["2026-09-18T16:08:38.737569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.737945+00:00", "trade", 10.6217, 71.0]
["2026-09-18T16:08:38.738005+00:00", "trade", 10.6214, 55.0]
["2026-09-18T16:08:38.780250+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:38.780701+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.781583+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.822149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:38.833368+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:39.247978+00:00", "trade", 10.6225, 80.0]
["2026-09-18T16:08:39.315819+00:00", "trade", 10.6225, 1.0]
["2026-09-18T16:08:39.522714+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:39.522779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:40.084866+00:00", "trade", 10.6259, 18.0]
["2026-09-18T16:08:40.566729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:40.639735+00:00", "trade", 10.6271, 30.0]
["2026-09-18T16:08:40.683200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.032751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.033237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.242839+00:00", "trade", 10.6217, 1440.0]
["2026-09-18T16:08:41.244096+00:00", "trade", 10.6214, 57.0]
["2026-09-18T16:08:41.250307+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.250773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.358143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.476059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:41.974952+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:08:41.974952+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:08:41.974952+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:42.010934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:42.048597+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:42.630391+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:42.630872+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:42.661732+00:00", "trade", 10.625, 2000.0]
["2026-09-18T16:08:42.662602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:42.883878+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:43.425802+00:00", "trade", 10.6299, 10.0]
["2026-09-18T16:08:43.561830+00:00", "trade", 10.62, 1440.0]
["2026-09-18T16:08:44.373591+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:08:44.396583+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:08:45.425787+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:08:45.566726+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:08:45.861453+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:08:45.952347+00:00", "trade", 10.6201, 6.0]
["2026-09-18T16:08:45.982809+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:08:45.983441+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:45.984060+00:00", "trade", 10.6222, 51.0]
["2026-09-18T16:08:45.984123+00:00", "trade", 10.6215, 50.0]
["2026-09-18T16:08:46.716588+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:46.717204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:46.717376+00:00", "trade", 10.625, 1227.0]
["2026-09-18T16:08:46.717640+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:46.767472+00:00", "trade", 10.625, 88.0]
["2026-09-18T16:08:46.767836+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:47.012684+00:00", "trade", 10.6227, 500.0]
["2026-09-18T16:08:47.139251+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:47.190438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:47.223322+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:47.298415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:47.969088+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:47.972086+00:00", "trade", 10.6227, 18.0]
["2026-09-18T16:08:47.972446+00:00", "trade", 10.6227, 1.0]
["2026-09-18T16:08:48.890546+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:49.028354+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:08:49.028950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:49.102335+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:49.102856+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:49.349216+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:49.526054+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:08:49.529263+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:08:49.927784+00:00", "trade", 10.6218, 1000.0]
["2026-09-18T16:08:49.929032+00:00", "trade", 10.6226, 51.0]
["2026-09-18T16:08:49.967593+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:50.205828+00:00", "trade", 10.625, 125.0]
["2026-09-18T16:08:50.429183+00:00", "trade", 10.625, 2800.0]
["2026-09-18T16:08:50.430129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:50.430134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:50.430431+00:00", "trade", 10.6242, 63.0]
["2026-09-18T16:08:50.476584+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:50.514995+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:08:50.515597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:50.515877+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:50.530482+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:51.273026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:51.320453+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:51.612151+00:00", "trade", 10.6261, 80.0]
["2026-09-18T16:08:51.950485+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:08:51.951142+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:51.951543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:52.518048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:52.523366+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:52.645251+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:53.116480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:53.136045+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:08:53.137317+00:00", "trade", 10.625, 73.0]
["2026-09-18T16:08:53.137447+00:00", "trade", 10.625, 44.0]
["2026-09-18T16:08:53.224516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:53.453675+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:08:53.454152+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:53.656311+00:00", "trade", 10.6277, 2000.0]
["2026-09-18T16:08:54.440495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:54.442360+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:08:54.442946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:54.465800+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:54.615160+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:54.633854+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:55.029054+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:08:55.649238+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:08:55.653386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:55.700089+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:08:55.701120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:56.429330+00:00", "trade", 10.6293, 10.0]
["2026-09-18T16:08:56.469524+00:00", "trade", 10.625, 267.0]
["2026-09-18T16:08:56.565799+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:56.614588+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:08:56.614588+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:08:56.614591+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:08:56.615081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:08:57.478279+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:08:59.965568+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:09:00.000788+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:01.361247+00:00", "trade", 10.6233, 45.0]
["2026-09-18T16:09:01.361436+00:00", "trade", 10.6244, 2.0]
["2026-09-18T16:09:01.362699+00:00", "trade", 10.6264, 59.0]
["2026-09-18T16:09:01.364233+00:00", "trade", 10.621, 2.0]
["2026-09-18T16:09:01.952971+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:03.158114+00:00", "trade", 10.627, 34.0]
["2026-09-18T16:09:03.158487+00:00", "trade", 10.627, 1.0]
["2026-09-18T16:09:03.167029+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.249357+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:03.537877+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:09:03.538599+00:00", "trade", 10.625, 1255.0]
["2026-09-18T16:09:03.538647+00:00", "trade", 10.625, 11475.0]
["2026-09-18T16:09:03.539018+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539229+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539349+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.539847+00:00", "trade", 10.6249, 61.0]
["2026-09-18T16:09:03.539904+00:00", "trade", 10.625, 115.0]
["2026-09-18T16:09:03.539961+00:00", "trade", 10.6248, 72.0]
["2026-09-18T16:09:03.540018+00:00", "trade", 10.625, 103.0]
["2026-09-18T16:09:03.540094+00:00", "trade", 10.6242, 61.0]
["2026-09-18T16:09:03.563511+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.612184+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:03.612620+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:03.617146+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:03.754509+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:03.754509+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:03.754535+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.754976+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:03.755016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:05.664968+00:00", "trade", 10.625, 34.0]
["2026-09-18T16:09:05.685540+00:00", "trade", 10.625, 33.0]
["2026-09-18T16:09:06.497845+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.498794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.669167+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:09:06.669616+00:00", "trade", 10.62, 2021.0]
["2026-09-18T16:09:06.669765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.670326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.671050+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:09:06.671468+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:09:06.672298+00:00", "trade", 10.6204, 65.0]
["2026-09-18T16:09:06.674956+00:00", "trade", 10.625, 3900.0]
["2026-09-18T16:09:06.675092+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:09:06.675095+00:00", "trade", 10.625, 545.0]
["2026-09-18T16:09:06.675098+00:00", "trade", 10.62, 868.0]
["2026-09-18T16:09:06.675158+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.675179+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:09:06.675179+00:00", "trade", 10.625, 61.0]
["2026-09-18T16:09:06.675185+00:00", "trade", 10.62, 1536.0]
["2026-09-18T16:09:06.675188+00:00", "trade", 10.62, 39.0]
["2026-09-18T16:09:06.675191+00:00", "trade", 10.625, 3200.0]
["2026-09-18T16:09:06.675198+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:09:06.675198+00:00", "trade", 10.62, 1766.0]
["2026-09-18T16:09:06.675203+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:09:06.675203+00:00", "trade", 10.62, 34.0]
["2026-09-18T16:09:06.675203+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:09:06.675206+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:09:06.675239+00:00", "trade", 10.625, 439.0]
["2026-09-18T16:09:06.675283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675284+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:09:06.675288+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675291+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:09:06.675291+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:09:06.675300+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.675300+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.675302+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.675305+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.675311+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:09:06.675315+00:00", "trade", 10.62, 8.0]
["2026-09-18T16:09:06.675315+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.675377+00:00", "trade", 10.62, 2000.0]
["2026-09-18T16:09:06.675377+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:06.675408+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:09:06.675408+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:06.675411+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:06.675411+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:06.675413+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:06.675416+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:06.675449+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:09:06.675470+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.675470+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.675489+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675534+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675689+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.675699+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.675976+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:09:06.676045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.676072+00:00", "trade", 10.62, 694.0]
["2026-09-18T16:09:06.676168+00:00", "trade", 10.62, 297.0]
["2026-09-18T16:09:06.676207+00:00", "trade", 10.6236, 54.0]
["2026-09-18T16:09:06.676240+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.676267+00:00", "trade", 10.6218, 59.0]
["2026-09-18T16:09:06.676463+00:00", "trade", 10.623, 65.0]
["2026-09-18T16:09:06.676517+00:00", "trade", 10.6222, 55.0]
["2026-09-18T16:09:06.676571+00:00", "trade", 10.6233, 51.0]
["2026-09-18T16:09:06.676655+00:00", "trade", 10.6222, 50.0]
["2026-09-18T16:09:06.676709+00:00", "trade", 10.6204, 51.0]
["2026-09-18T16:09:06.676779+00:00", "trade", 10.6217, 53.0]
["2026-09-18T16:09:06.676818+00:00", "trade", 10.6201, 55.0]
["2026-09-18T16:09:06.676818+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.676847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.677314+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:09:06.677318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.677365+00:00", "trade", 10.6226, 50.0]
["2026-09-18T16:09:06.677395+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.677963+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.678095+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.678508+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.679092+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.679132+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.679136+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.679498+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.679553+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.679568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.679789+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.680130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.680369+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.680919+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.680953+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:09:06.680965+00:00", "trade", 10.62, 120.0]
["2026-09-18T16:09:06.680965+00:00", "trade", 10.62, 80.0]
["2026-09-18T16:09:06.681479+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.681889+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.682017+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.682490+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.682594+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.683136+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.683692+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.684251+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.684814+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.685331+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.685337+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:09:06.685337+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:09:06.685343+00:00", "trade", 10.62, 352.0]
["2026-09-18T16:09:06.685361+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.685439+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:06.685641+00:00", "trade", 10.62, 297.0]
["2026-09-18T16:09:06.685815+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:09:06.685815+00:00", "trade", 10.62, 694.0]
["2026-09-18T16:09:06.685818+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:06.685947+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.685973+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.685973+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.686516+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.686597+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:09:06.686886+00:00", "trade", 10.6202, 50.0]
["2026-09-18T16:09:06.687073+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.687165+00:00", "trade", 10.62, 9934.0]
["2026-09-18T16:09:06.687186+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:09:06.687637+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.687773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.688191+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.688234+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.688410+00:00", "trade", 10.62, 121.0]
["2026-09-18T16:09:06.688464+00:00", "trade", 10.62, 70.0]
["2026-09-18T16:09:06.688730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.688741+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.689339+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.689884+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.690209+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.690551+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.691099+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.691288+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:09:06.691706+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.691852+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.692250+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.692822+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.693375+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.693925+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.694476+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.695026+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.695564+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.696133+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:06.696674+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:09:06.698701+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:09:06.720755+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:09:06.721342+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.721824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.743155+00:00", "trade", 10.6202, 99.0]
["2026-09-18T16:09:06.746198+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.746391+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.746478+00:00", "trade", 10.625, 15.0]
["2026-09-18T16:09:06.746481+00:00", "trade", 10.625, 85.0]
["2026-09-18T16:09:06.746793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.746793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.746988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.747032+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.747630+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.748071+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.765874+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.766055+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:06.766480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.791168+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.800731+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:09:06.800733+00:00", "trade", 10.62, 97.0]
["2026-09-18T16:09:06.801648+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.801768+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.854537+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:09:06.857315+00:00", "trade", 10.625, 36.0]
["2026-09-18T16:09:06.857907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.881532+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:09:06.881532+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:09:06.882636+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.883237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:06.905961+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:07.208712+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:07.208887+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:07.209016+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:07.209425+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:07.210673+00:00", "trade", 10.6202, 50.0]
["2026-09-18T16:09:07.971757+00:00", "trade", 10.62, 250.0]
["2026-09-18T16:09:07.971760+00:00", "trade", 10.62, 950.0]
["2026-09-18T16:09:07.972751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:07.972751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:07.973005+00:00", "trade", 10.6211, 52.0]
["2026-09-18T16:09:07.973068+00:00", "trade", 10.6203, 52.0]
["2026-09-18T16:09:08.939323+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:08.951433+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:09:09.061741+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:09:09.407099+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:09:09.744073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:09.764489+00:00", "trade", 10.625, 150.0]
["2026-09-18T16:09:09.778749+00:00", "trade", 10.625, 150.0]
["2026-09-18T16:09:10.569995+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.792962+00:00", "trade", 10.622, 7100.0]
["2026-09-18T16:09:10.792974+00:00", "trade", 10.6207, 5700.0]
["2026-09-18T16:09:10.793362+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:09:10.793552+00:00", "trade", 10.62, 2000.0]
["2026-09-18T16:09:10.793586+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.793666+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.794144+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:09:10.794219+00:00", "trade", 10.622, 85.0]
["2026-09-18T16:09:10.794283+00:00", "trade", 10.6216, 68.0]
["2026-09-18T16:09:10.794346+00:00", "trade", 10.622, 56.0]
["2026-09-18T16:09:10.794388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.794409+00:00", "trade", 10.6207, 57.0]
["2026-09-18T16:09:10.795386+00:00", "trade", 10.6212, 50.0]
["2026-09-18T16:09:10.800074+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:10.800125+00:00", "trade", 10.625, 1200.0]
["2026-09-18T16:09:10.800159+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:09:10.800159+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:10.800162+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:09:10.800162+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:10.800195+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:10.800237+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:09:10.800541+00:00", "trade", 10.62, 39.0]
["2026-09-18T16:09:10.800544+00:00", "trade", 10.62, 36.0]
["2026-09-18T16:09:10.800547+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.800549+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:10.800564+00:00", "trade", 10.625, 1752.0]
["2026-09-18T16:09:10.800588+00:00", "trade", 10.625, 1200.0]
["2026-09-18T16:09:10.800628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.800628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.800643+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:09:10.800678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.800748+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.801029+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.801304+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.801373+00:00", "trade", 10.621, 53.0]
["2026-09-18T16:09:10.801434+00:00", "trade", 10.6207, 50.0]
["2026-09-18T16:09:10.801494+00:00", "trade", 10.621, 53.0]
["2026-09-18T16:09:10.801581+00:00", "trade", 10.6212, 55.0]
["2026-09-18T16:09:10.801815+00:00", "trade", 10.6215, 60.0]
["2026-09-18T16:09:10.801830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.801876+00:00", "trade", 10.6214, 52.0]
["2026-09-18T16:09:10.801911+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.801918+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.802540+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.803142+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.803725+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.804329+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.804928+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.805464+00:00", "trade", 10.62, 248.0]
["2026-09-18T16:09:10.805466+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:09:10.805469+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:09:10.805472+00:00", "trade", 10.62, 552.0]
["2026-09-18T16:09:10.805478+00:00", "trade", 10.62, 250.0]
["2026-09-18T16:09:10.805499+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.805668+00:00", "trade", 10.62, 1830.0]
["2026-09-18T16:09:10.805671+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:09:10.805671+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:09:10.805959+00:00", "trade", 10.62, 1752.0]
["2026-09-18T16:09:10.806191+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.806552+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.806632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.806726+00:00", "trade", 10.6217, 50.0]
["2026-09-18T16:09:10.806813+00:00", "trade", 10.6217, 50.0]
["2026-09-18T16:09:10.806849+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:09:10.806912+00:00", "trade", 10.6213, 60.0]
["2026-09-18T16:09:10.806976+00:00", "trade", 10.621, 51.0]
["2026-09-18T16:09:10.807750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.811002+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.813724+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.813724+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:09:10.813967+00:00", "trade", 10.62, 140.0]
["2026-09-18T16:09:10.814310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.814355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.814355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.814551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.814602+00:00", "trade", 10.62, 698.0]
["2026-09-18T16:09:10.814981+00:00", "trade", 10.6214, 50.0]
["2026-09-18T16:09:10.815553+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.815794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.816540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.817037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.819053+00:00", "trade", 10.62, 1661.0]
["2026-09-18T16:09:10.820297+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:09:10.826552+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:09:10.857956+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:10.858139+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:10.858253+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:10.864135+00:00", "trade", 10.625, 22.0]
["2026-09-18T16:09:10.864196+00:00", "trade", 10.625, 11.0]
["2026-09-18T16:09:10.864256+00:00", "trade", 10.625, 67.0]
["2026-09-18T16:09:10.864968+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:09:10.875650+00:00", "trade", 10.6271, 10.0]
["2026-09-18T16:09:10.917453+00:00", "trade", 10.62, 570.0]
["2026-09-18T16:09:10.917455+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:09:10.918387+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.918458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.962210+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:09:10.985567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:10.985958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.002762+00:00", "trade", 10.62, 871.0]
["2026-09-18T16:09:11.002765+00:00", "trade", 10.62, 202.0]
["2026-09-18T16:09:11.002765+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:09:11.002768+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:09:11.003690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.003690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.003735+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.004013+00:00", "trade", 10.6202, 53.0]
["2026-09-18T16:09:11.004073+00:00", "trade", 10.6202, 53.0]
["2026-09-18T16:09:11.006211+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.006815+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:09:11.014536+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:11.130953+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:09:11.132201+00:00", "trade", 10.6216, 50.0]
["2026-09-18T16:09:11.326706+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:11.327656+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:11.327834+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:11.452257+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:09:12.793864+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.813844+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:09:12.813889+00:00", "trade", 10.625, 1649.0]
["2026-09-18T16:09:12.813952+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:12.813955+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:09:12.813958+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:09:12.814051+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814051+00:00", "trade", 10.625, 2064.0]
["2026-09-18T16:09:12.814054+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814069+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:09:12.814136+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:09:12.814184+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814205+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:09:12.814280+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:12.814287+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814328+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:12.814340+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:09:12.814343+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:12.814343+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814367+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:09:12.814425+00:00", "trade", 10.63, 123.0]
["2026-09-18T16:09:12.814434+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:09:12.814437+00:00", "trade", 10.63, 330.0]
["2026-09-18T16:09:12.814882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.814922+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.814963+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815003+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815043+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815043+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815305+00:00", "trade", 10.6261, 51.0]
["2026-09-18T16:09:12.815369+00:00", "trade", 10.6251, 53.0]
["2026-09-18T16:09:12.815432+00:00", "trade", 10.6251, 53.0]
["2026-09-18T16:09:12.815498+00:00", "trade", 10.6236, 50.0]
["2026-09-18T16:09:12.815555+00:00", "trade", 10.6227, 50.0]
["2026-09-18T16:09:12.815564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.815609+00:00", "trade", 10.625, 54.0]
["2026-09-18T16:09:12.816740+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:12.817028+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:09:12.817092+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:12.817764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.818857+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:12.819002+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.842496+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:09:12.865483+00:00", "trade", 10.625, 42.0]
["2026-09-18T16:09:12.865663+00:00", "trade", 10.625, 42.0]
["2026-09-18T16:09:12.865747+00:00", "trade", 10.625, 42.0]
["2026-09-18T16:09:12.865928+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:09:12.866059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.866420+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.866424+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:09:12.866487+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:09:12.866508+00:00", "trade", 10.625, 8.0]
["2026-09-18T16:09:12.866661+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:09:12.867507+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:09:12.867909+00:00", "trade", 10.6275, 56.0]
["2026-09-18T16:09:12.873190+00:00", "trade", 10.625, 45.0]
["2026-09-18T16:09:12.876849+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:09:12.876913+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:12.877000+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:09:12.891028+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.891028+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:12.891548+00:00", "trade", 10.63, 179.0]
["2026-09-18T16:09:13.038180+00:00", "trade", 10.6228, 125.0]
["2026-09-18T16:09:13.039035+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.039115+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.039473+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.040438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.040478+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.157392+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:09:13.212893+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.212933+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.213247+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.213890+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.318529+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.335009+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.335614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.549484+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:09:13.550124+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.619624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.620426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.620426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.620835+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.621463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.622086+00:00", "trade", 10.6275, 52.0]
["2026-09-18T16:09:13.622146+00:00", "trade", 10.6275, 52.0]
["2026-09-18T16:09:13.640910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.701928+00:00", "trade", 10.622, 1000.0]
["2026-09-18T16:09:13.749628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.750385+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.947059+00:00", "trade", 10.625, 299.0]
["2026-09-18T16:09:13.947733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:09:13.950977+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:09:13.950980+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:09:13.950980+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:13.950986+00:00", "trade", 10.63, 16400.0]
["2026-09-18T16:09:13.950986+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.950986+00:00", "trade", 10.63, 37.0]
["2026-09-18T16:09:13.950993+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:13.950993+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:13.950993+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:09:13.950995+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:09:13.950998+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:13.950998+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.950998+00:00", "trade", 10.63, 17.0]
["2026-09-18T16:09:13.950998+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:09:13.951002+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951002+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.951005+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951005+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:09:13.951008+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:09:13.951014+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951014+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:13.951014+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:09:13.951019+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:09:13.951023+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:09:13.951023+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951025+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:09:13.951025+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:09:13.951030+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:13.951035+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:13.951035+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951035+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951039+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951039+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:13.951044+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951044+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:09:13.951044+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:09:13.951047+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951047+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:13.951053+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:09:13.951053+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:13.951053+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:09:13.951053+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:09:13.951055+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.951058+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951058+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:09:13.951058+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:09:13.951062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951067+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951067+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:09:13.951070+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:09:13.951086+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951096+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951147+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951154+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:13.951169+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:09:13.951192+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951327+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951442+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951492+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951537+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951643+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:09:13.951660+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:13.951723+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951768+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951848+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951848+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951848+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951848+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951933+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.951968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952044+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952094+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952114+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952114+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952129+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952129+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952144+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952169+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952252+00:00", "trade", 10.6289, 85.0]
["2026-09-18T16:09:13.952318+00:00", "trade", 10.6295, 94.0]
["2026-09-18T16:09:13.952387+00:00", "trade", 10.6254, 60.0]
["2026-09-18T16:09:13.952451+00:00", "trade", 10.6289, 57.0]
["2026-09-18T16:09:13.952485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952517+00:00", "trade", 10.6295, 94.0]
["2026-09-18T16:09:13.952574+00:00", "trade", 10.6267, 50.0]
["2026-09-18T16:09:13.952615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.952631+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:09:13.952685+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:09:13.953652+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.956329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.956329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.956815+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.957336+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.957336+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.957336+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:13.960510+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:14.021634+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.470912+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:14.474028+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.474229+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.475261+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.475318+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.475903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.475973+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.479768+00:00", "trade", 10.64, 1138.0]
["2026-09-18T16:09:14.479841+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.480111+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.480129+00:00", "trade", 10.64, 162.0]
["2026-09-18T16:09:14.480183+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:09:14.480303+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480318+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480344+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480384+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480384+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480429+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480429+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480444+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.480940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.481016+00:00", "trade", 10.6309, 51.0]
["2026-09-18T16:09:14.481376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.482027+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.482484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.485957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.535442+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.535629+00:00", "trade", 10.64, 182.0]
["2026-09-18T16:09:14.536798+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.536863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.537284+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.555924+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:09:14.578898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.680770+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.716382+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:09:14.716981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.717422+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.717462+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.718023+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.764860+00:00", "trade", 10.6381, 195.0]
["2026-09-18T16:09:14.766238+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.886959+00:00", "trade", 10.635, 1800.0]
["2026-09-18T16:09:14.888207+00:00", "trade", 10.6342, 58.0]
["2026-09-18T16:09:14.889648+00:00", "trade", 10.635, 13000.0]
["2026-09-18T16:09:14.890237+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.890718+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.890902+00:00", "trade", 10.6357, 52.0]
["2026-09-18T16:09:14.890962+00:00", "trade", 10.6333, 69.0]
["2026-09-18T16:09:14.891028+00:00", "trade", 10.635, 65.0]
["2026-09-18T16:09:14.904254+00:00", "trade", 10.635, 3968.0]
["2026-09-18T16:09:14.920495+00:00", "trade", 10.63, 7200.0]
["2026-09-18T16:09:14.921743+00:00", "trade", 10.6318, 56.0]
["2026-09-18T16:09:14.972702+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:14.972837+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:09:14.973786+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.974342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:14.991673+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:15.013323+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:15.013503+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:09:15.349949+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:15.388311+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:15.703522+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:16.367637+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:16.368083+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:16.368679+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:16.397683+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:16.409211+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:17.175741+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:17.176182+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:17.176618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:17.209692+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:17.857425+00:00", "trade", 10.6372, 1.0]
["2026-09-18T16:09:17.997168+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.200831+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.284048+00:00", "trade", 10.635, 38.0]
["2026-09-18T16:09:18.284701+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.445954+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.446595+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.446635+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.446671+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.466122+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.853664+00:00", "trade", 10.639, 400.0]
["2026-09-18T16:09:18.854188+00:00", "trade", 10.639, 900.0]
["2026-09-18T16:09:18.854188+00:00", "trade", 10.639, 140.0]
["2026-09-18T16:09:18.946299+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:18.947315+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.947395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.947876+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.971392+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:18.971808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.180113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.460644+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.568014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.571522+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.572354+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:19.899667+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.285393+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.285829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.731685+00:00", "trade", 10.64, 1440.0]
["2026-09-18T16:09:20.737297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.737497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.737778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.739978+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.878041+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.921680+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.922161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:20.922833+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:21.142894+00:00", "trade", 10.6256, 200.0]
["2026-09-18T16:09:22.010843+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:22.011504+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:09:22.012091+00:00", "trade", 10.6334, 50.0]
["2026-09-18T16:09:23.056442+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:09:24.881336+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:09:25.530722+00:00", "trade", 10.6261, 34.0]
["2026-09-18T16:09:25.956879+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:09:26.956499+00:00", "trade", 10.6399, 1.0]
["2026-09-18T16:09:27.903421+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:09:28.460654+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:28.460654+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:09:28.463285+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:09:28.463288+00:00", "trade", 10.635, 3900.0]
["2026-09-18T16:09:28.463291+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:09:28.463294+00:00", "trade", 10.635, 3900.0]
["2026-09-18T16:09:28.464079+00:00", "trade", 10.635, 4500.0]
["2026-09-18T16:09:28.464248+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:09:28.464545+00:00", "trade", 10.6341, 60.0]
["2026-09-18T16:09:28.464603+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464605+00:00", "trade", 10.6337, 52.0]
["2026-09-18T16:09:28.464643+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464643+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464666+00:00", "trade", 10.6363, 67.0]
["2026-09-18T16:09:28.464688+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.464878+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.465327+00:00", "trade", 10.6344, 58.0]
["2026-09-18T16:09:28.465381+00:00", "trade", 10.635, 56.0]
["2026-09-18T16:09:28.465530+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.467249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.467289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.467890+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.468492+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.468492+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.468532+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.468532+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.468953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.533243+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:28.536684+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:28.536870+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:28.537235+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.537270+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.539435+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.545744+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:09:28.632065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.808920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.836892+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.837172+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.837213+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:28.837769+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:29.290720+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:29.291241+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:29.577371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:29.719378+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:29.725687+00:00", "trade", 10.635, 120.0]
["2026-09-18T16:09:30.000812+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:30.392548+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:30.393239+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:30.393314+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:30.437294+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:31.414448+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:09:31.425803+00:00", "trade", 10.6276, 15.0]
["2026-09-18T16:09:33.094837+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.094917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.136666+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:33.137573+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.137894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.302152+00:00", "trade", 10.626, 90.0]
["2026-09-18T16:09:33.501167+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.740485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.804267+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.804683+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.808242+00:00", "trade", 10.6371, 5.0]
["2026-09-18T16:09:33.950666+00:00", "trade", 10.631, 2000.0]
["2026-09-18T16:09:33.951276+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:33.951712+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.022214+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.022655+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.323675+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.323715+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.521828+00:00", "trade", 10.631, 1000.0]
["2026-09-18T16:09:34.630431+00:00", "trade", 10.6264, 44.0]
["2026-09-18T16:09:34.803951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.803951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.986009+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:34.986049+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:35.346474+00:00", "trade", 10.6261, 10.0]
["2026-09-18T16:09:36.516570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:36.590598+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:36.591252+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.098131+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.101395+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:09:37.102015+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.348702+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:37.349218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.349258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.349659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.349659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.349965+00:00", "trade", 10.6337, 50.0]
["2026-09-18T16:09:37.402831+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:09:37.403436+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.587624+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.587734+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:37.588215+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:38.088667+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:09:38.089993+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:38.090104+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:38.090558+00:00", "trade", 10.635, 178.0]
["2026-09-18T16:09:38.090578+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:38.091621+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:38.093620+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:38.093707+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:38.094236+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:38.584016+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:38.584657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:38.628816+00:00", "trade", 10.6399, 80.0]
["2026-09-18T16:09:39.022562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:39.041577+00:00", "trade", 10.6276, 200.0]
["2026-09-18T16:09:39.258332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:39.258879+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:39.825836+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:39.879015+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:09:39.949825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.266808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.267685+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.296894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.345911+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.345919+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:09:40.346432+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.350672+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:40.744859+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:40.798386+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:09:40.875311+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:40.929245+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:09:40.994466+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:41.046854+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:09:42.126270+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.128891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.136945+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.145055+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.249884+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.250465+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.340739+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342128+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342274+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:09:42.342278+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342759+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342759+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.342799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.344709+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:42.955446+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:09:43.028540+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:43.079848+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:09:43.081117+00:00", "trade", 10.634, 50.0]
["2026-09-18T16:09:43.510170+00:00", "trade", 10.6307, 1440.0]
["2026-09-18T16:09:43.511427+00:00", "trade", 10.6346, 52.0]
["2026-09-18T16:09:43.796345+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:09:43.796345+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:09:43.796348+00:00", "trade", 10.63, 180.0]
["2026-09-18T16:09:43.797395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:43.798111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:43.798513+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:43.800312+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:43.867037+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:45.143242+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:09:45.144393+00:00", "trade", 10.635, 245.0]
["2026-09-18T16:09:45.144427+00:00", "trade", 10.635, 1133.0]
["2026-09-18T16:09:45.144547+00:00", "trade", 10.635, 83.0]
["2026-09-18T16:09:45.145066+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:45.145572+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:45.417144+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:09:45.869427+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:45.869908+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:46.122097+00:00", "trade", 10.635, 186.0]
["2026-09-18T16:09:46.122172+00:00", "trade", 10.635, 14.0]
["2026-09-18T16:09:46.122286+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:09:46.122709+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:46.122829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:46.123534+00:00", "trade", 10.6326, 50.0]
["2026-09-18T16:09:46.431646+00:00", "trade", 10.6277, 11.0]
["2026-09-18T16:09:47.613366+00:00", "trade", 10.637, 150.0]
["2026-09-18T16:09:47.725872+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:47.816592+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:47.936527+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:47.986523+00:00", "trade", 10.635, 89.0]
["2026-09-18T16:09:47.995640+00:00", "trade", 10.64, 2.0]
["2026-09-18T16:09:48.001688+00:00", "trade", 10.64, 9.0]
["2026-09-18T16:09:48.273864+00:00", "trade", 10.6324, 395.0]
["2026-09-18T16:09:48.274279+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.274745+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.275086+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.279082+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:09:48.299745+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.553610+00:00", "trade", 10.6268, 100.0]
["2026-09-18T16:09:48.730950+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:09:48.777501+00:00", "trade", 10.6327, 99.0]
["2026-09-18T16:09:48.823086+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:48.979199+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.979830+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:48.980342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:49.184336+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:49.401993+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:49.401994+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:49.546370+00:00", "trade", 10.631, 36.0]
["2026-09-18T16:09:49.811185+00:00", "trade", 10.6301, 1.0]
["2026-09-18T16:09:50.393149+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:50.393188+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:50.394060+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:50.394140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:50.394776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.200455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.518118+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:09:51.518501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.518741+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.569266+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:09:51.569266+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:51.569868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.569878+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.582798+00:00", "trade", 10.63, 381.0]
["2026-09-18T16:09:51.582799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.582802+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:09:51.582802+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:09:51.582934+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.582974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.583766+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.584058+00:00", "trade", 10.6319, 59.0]
["2026-09-18T16:09:51.597859+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.598526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.599533+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:09:51.600130+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.601473+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.849562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.849778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.850529+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:51.976238+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:52.013710+00:00", "trade", 10.6334, 31.0]
["2026-09-18T16:09:52.632081+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:52.633103+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:52.660020+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:09:52.661289+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:52.661428+00:00", "trade", 10.635, 70.0]
["2026-09-18T16:09:52.661428+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:09:52.661636+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:52.661831+00:00", "trade", 10.635, 172.0]
["2026-09-18T16:09:52.664558+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:52.664636+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:52.664721+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:52.665232+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:09:53.699620+00:00", "trade", 10.635, 320.0]
["2026-09-18T16:09:53.700213+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:53.744067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:54.663593+00:00", "trade", 10.635, 27.0]
["2026-09-18T16:09:54.664814+00:00", "trade", 10.635, 80.0]
["2026-09-18T16:09:55.339364+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:09:56.040052+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:56.040212+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:57.010334+00:00", "trade", 10.6277, 300.0]
["2026-09-18T16:09:57.141052+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:57.141929+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:57.671211+00:00", "trade", 10.6319, 3.0]
["2026-09-18T16:09:57.671575+00:00", "trade", 10.6319, 1.0]
["2026-09-18T16:09:58.465710+00:00", "trade", 10.6332, 28.0]
["2026-09-18T16:09:58.466706+00:00", "trade", 10.6323, 37.0]
["2026-09-18T16:09:58.595462+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:58.596003+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:58.721807+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:58.996922+00:00", "trade", 10.635, 220.0]
["2026-09-18T16:09:58.997707+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:58.997776+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:09:59.001592+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.006223+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.276184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.291350+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.291831+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.472646+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:09:59.793904+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:00.000835+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:00.029588+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:00.271476+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:00.321313+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:10:00.430695+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:10:00.698222+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.001287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.001417+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.001469+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:10:01.193604+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.194070+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.276155+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.576197+00:00", "trade", 10.6371, 13.0]
["2026-09-18T16:10:01.783304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.867029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:01.932930+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.191133+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.215461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.260588+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.295281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.440931+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.743510+00:00", "trade", 10.635, 150.0]
["2026-09-18T16:10:02.784563+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.819534+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:02.820137+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:02.948898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.005518+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.005598+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.069485+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:10:03.108947+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:10:03.434618+00:00", "trade", 10.6278, 11.0]
["2026-09-18T16:10:03.509670+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:03.848166+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:10:03.848262+00:00", "trade", 10.635, 54.0]
["2026-09-18T16:10:03.848290+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:10:03.848344+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:10:03.848488+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:10:03.853106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.855696+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:03.855696+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:10:03.855757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.855868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:03.855961+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:10:03.869135+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:03.875682+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:03.878743+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:04.032938+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:04.033700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:04.033939+00:00", "trade", 10.635, 3720.0]
["2026-09-18T16:10:04.033942+00:00", "trade", 10.635, 3480.0]
["2026-09-18T16:10:04.035238+00:00", "trade", 10.6348, 58.0]
["2026-09-18T16:10:04.079574+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:04.079656+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:04.092436+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:10:04.092510+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:04.174811+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:04.360710+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:10:04.360777+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:04.361958+00:00", "trade", 10.6337, 51.0]
["2026-09-18T16:10:04.459870+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:04.964340+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:04.964416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:05.020017+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:05.087463+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:05.407333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:05.762781+00:00", "trade", 10.635, 7.0]
["2026-09-18T16:10:05.887048+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:05.940949+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:06.008633+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:06.062491+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:06.128745+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:06.182554+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:06.251878+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:06.303986+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:07.290642+00:00", "trade", 10.6301, 200.0]
["2026-09-18T16:10:07.442262+00:00", "trade", 10.637, 30.0]
["2026-09-18T16:10:10.680239+00:00", "trade", 10.6363, 58.0]
["2026-09-18T16:10:10.681532+00:00", "trade", 10.635, 37.0]
["2026-09-18T16:10:10.684116+00:00", "trade", 10.6276, 51.0]
["2026-09-18T16:10:12.114999+00:00", "trade", 10.6278, 27.0]
["2026-09-18T16:10:12.162133+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:10:12.175677+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:10:13.610616+00:00", "trade", 10.6332, 43.0]
["2026-09-18T16:10:14.043248+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:10:14.479284+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:10:15.441480+00:00", "trade", 10.637, 483.0]
["2026-09-18T16:10:15.442673+00:00", "trade", 10.635, 690.0]
["2026-09-18T16:10:15.489230+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:10:15.490493+00:00", "trade", 10.6342, 50.0]
["2026-09-18T16:10:15.769503+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:15.826924+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:15.833834+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:10:15.834098+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:10:16.017859+00:00", "trade", 10.635, 9.0]
["2026-09-18T16:10:16.154542+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:10:16.564356+00:00", "trade", 10.638, 300.0]
["2026-09-18T16:10:17.040377+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:17.076487+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:10:17.077515+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:17.367597+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:17.411604+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:10:17.412190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:17.474390+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:17.474979+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:18.269737+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:18.326969+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:10:18.434342+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:18.997709+00:00", "trade", 10.6339, 26.0]
["2026-09-18T16:10:19.262717+00:00", "trade", 10.634, 100.0]
["2026-09-18T16:10:20.514850+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:20.515286+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:20.822865+00:00", "trade", 10.6338, 29.0]
["2026-09-18T16:10:20.829126+00:00", "trade", 10.6338, 17.0]
["2026-09-18T16:10:20.835795+00:00", "trade", 10.6338, 1297.0]
["2026-09-18T16:10:21.228020+00:00", "trade", 10.6339, 110.0]
["2026-09-18T16:10:21.254260+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:21.299936+00:00", "trade", 10.6339, 6.0]
["2026-09-18T16:10:21.853515+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:21.857444+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:21.872225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:22.015708+00:00", "trade", 10.6345, 22.0]
["2026-09-18T16:10:22.440284+00:00", "trade", 10.6286, 10.0]
["2026-09-18T16:10:24.148621+00:00", "trade", 10.637, 70.0]
["2026-09-18T16:10:27.376230+00:00", "trade", 10.635, 388.0]
["2026-09-18T16:10:27.376326+00:00", "trade", 10.635, 1657.0]
["2026-09-18T16:10:27.379526+00:00", "trade", 10.635, 844.0]
["2026-09-18T16:10:27.380169+00:00", "trade", 10.635, 808.0]
["2026-09-18T16:10:27.381420+00:00", "trade", 10.6346, 50.0]
["2026-09-18T16:10:27.425070+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.460706+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:27.485233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.485242+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:27.485258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.485288+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.486115+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.486230+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.529236+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:10:27.540874+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:27.675976+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:27.929057+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:28.382859+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:28.382970+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:10:28.382973+00:00", "trade", 10.63, 580.0]
["2026-09-18T16:10:28.383888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:28.383888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:28.399212+00:00", "trade", 10.637, 17.0]
["2026-09-18T16:10:28.399582+00:00", "trade", 10.637, 1.0]
["2026-09-18T16:10:28.457608+00:00", "trade", 10.6301, 99.0]
["2026-09-18T16:10:28.467706+00:00", "trade", 10.6344, 26.0]
["2026-09-18T16:10:28.518277+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:28.835736+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:28.857034+00:00", "trade", 10.637, 5.0]
["2026-09-18T16:10:29.300014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:29.622029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:29.663631+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:10:29.801963+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:10:30.000859+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.084898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.347006+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.846690+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:30.858947+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.859568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.859929+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.880573+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.900629+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:30.983598+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:30.983658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.327906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.622140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.769823+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:31.770427+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.828348+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:31.828926+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.894968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:31.895058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:32.134617+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:32.215755+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:33.583581+00:00", "trade", 10.637, 120.0]
["2026-09-18T16:10:33.584856+00:00", "trade", 10.635, 28.0]
["2026-09-18T16:10:33.804284+00:00", "trade", 10.6319, 100.0]
["2026-09-18T16:10:33.804648+00:00", "trade", 10.6319, 1.0]
["2026-09-18T16:10:33.840103+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:33.840124+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:33.840740+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:33.840740+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:34.191689+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:34.192691+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:34.244906+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:34.988639+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:10:36.421440+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:36.422648+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:36.596805+00:00", "trade", 10.6275, 900.0]
["2026-09-18T16:10:36.887605+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:10:36.888249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:36.906733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:36.939258+00:00", "trade", 10.63, 199.0]
["2026-09-18T16:10:36.939291+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:36.939863+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:10:36.939867+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:36.940944+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.251547+00:00", "trade", 10.6369, 2.0]
["2026-09-18T16:10:37.251911+00:00", "trade", 10.6369, 1.0]
["2026-09-18T16:10:37.252570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.377286+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.412174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.413141+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.472302+00:00", "trade", 10.6277, 67.0]
["2026-09-18T16:10:37.511415+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.511479+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:10:37.512337+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:37.751435+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.408425+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.408942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.418424+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.641138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.692731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:38.692811+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:39.296710+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:39.753255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:39.756197+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:40.236077+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:40.556317+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:40.793815+00:00", "trade", 10.6319, 40.0]
["2026-09-18T16:10:40.946885+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:40.988103+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.280824+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.451224+00:00", "trade", 10.6274, 10.0]
["2026-09-18T16:10:41.661159+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:10:41.662119+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662124+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662124+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662159+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662159+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662199+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.662600+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.664810+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:10:41.665041+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:10:41.669341+00:00", "trade", 10.63, 663.0]
["2026-09-18T16:10:41.669345+00:00", "trade", 10.63, 1661.0]
["2026-09-18T16:10:41.669346+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669349+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:41.669349+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669353+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:10:41.669353+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:41.669353+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669386+00:00", "trade", 10.63, 698.0]
["2026-09-18T16:10:41.669390+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669393+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:10:41.669417+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669417+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669422+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669422+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669422+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669426+00:00", "trade", 10.63, 706.0]
["2026-09-18T16:10:41.669427+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669427+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669432+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669432+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669432+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669435+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669437+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669438+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669438+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:41.669444+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669444+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:10:41.669447+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:10:41.669453+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669456+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:10:41.669456+00:00", "trade", 10.63, 543.0]
["2026-09-18T16:10:41.669457+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669465+00:00", "trade", 10.63, 257.0]
["2026-09-18T16:10:41.669471+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:10:41.669487+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669492+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669497+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669497+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669606+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:41.669632+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669677+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:10:41.669796+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:10:41.669796+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:10:41.669828+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.669970+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:10:41.670083+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670083+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670135+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:10:41.670254+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670284+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670284+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670324+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670324+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670404+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670671+00:00", "trade", 10.6323, 50.0]
["2026-09-18T16:10:41.670725+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670765+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670800+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.670880+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.671045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.671045+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.671206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.671206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.672364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.672364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.673286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.673286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.676644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.678679+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:10:41.679960+00:00", "trade", 10.6294, 51.0]
["2026-09-18T16:10:41.731376+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:41.770717+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:41.985395+00:00", "trade", 10.6355, 47.0]
["2026-09-18T16:10:41.988184+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:42.030439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:42.581630+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:42.670416+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:10:42.670609+00:00", "trade", 10.62, 340.0]
["2026-09-18T16:10:42.673826+00:00", "trade", 10.6299, 1.0]
["2026-09-18T16:10:42.948059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:42.948099+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:43.053310+00:00", "trade", 10.6354, 100.0]
["2026-09-18T16:10:43.326182+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:44.136883+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:44.267258+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:10:44.405105+00:00", "trade", 10.625, 503.0]
["2026-09-18T16:10:44.405651+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:45.656883+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:10:45.831351+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:10:45.871572+00:00", "trade", 10.6324, 47.0]
["2026-09-18T16:10:46.554070+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:46.557513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:46.582558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:46.582563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:46.582598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:48.081729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:48.082330+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:48.637596+00:00", "trade", 10.6323, 89.0]
["2026-09-18T16:10:49.088752+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.090048+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.090162+00:00", "trade", 10.625, 15.0]
["2026-09-18T16:10:49.090162+00:00", "trade", 10.625, 85.0]
["2026-09-18T16:10:49.090291+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:10:49.090592+00:00", "trade", 10.625, 191.0]
["2026-09-18T16:10:49.093690+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.093822+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.094282+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.102209+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:10:49.102779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:49.104729+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:10:49.130109+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:49.178774+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:49.179762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:50.058078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:10:50.246159+00:00", "trade", 10.6319, 100.0]
["2026-09-18T16:10:51.193178+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:10:51.428574+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:10:52.017709+00:00", "trade", 10.6298, 24.0]
["2026-09-18T16:10:53.459481+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:10:54.452900+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:10:55.495765+00:00", "trade", 10.6265, 4.0]
["2026-09-18T16:10:55.766411+00:00", "trade", 10.625, 12.0]
["2026-09-18T16:10:55.785943+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:10:56.480566+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:10:56.739676+00:00", "trade", 10.6298, 24.0]
["2026-09-18T16:10:57.223126+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:10:57.297474+00:00", "trade", 10.625, 470.0]
["2026-09-18T16:10:57.382706+00:00", "trade", 10.6287, 42.0]
["2026-09-18T16:10:58.469707+00:00", "trade", 10.6286, 20.0]
["2026-09-18T16:10:59.182093+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:10:59.532371+00:00", "trade", 10.6344, 100.0]
["2026-09-18T16:10:59.867204+00:00", "trade", 10.6344, 100.0]
["2026-09-18T16:11:00.000892+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:00.260965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:01.133194+00:00", "trade", 10.6266, 2.0]
["2026-09-18T16:11:01.134481+00:00", "trade", 10.625, 80.0]
["2026-09-18T16:11:01.144131+00:00", "trade", 10.62, 1025.0]
["2026-09-18T16:11:01.144164+00:00", "trade", 10.62, 573.0]
["2026-09-18T16:11:01.144734+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:01.402126+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:01.405378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:01.734265+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:01.788631+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:01.969042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:01.988708+00:00", "trade", 10.6278, 22.0]
["2026-09-18T16:11:02.294626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:02.533343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:03.746931+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:03.746940+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:03.747407+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:04.479663+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:04.567391+00:00", "trade", 10.63, 8000.0]
["2026-09-18T16:11:04.568675+00:00", "trade", 10.6278, 56.0]
["2026-09-18T16:11:04.568738+00:00", "trade", 10.6278, 55.0]
["2026-09-18T16:11:04.653392+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:04.654685+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:05.451782+00:00", "trade", 10.6269, 12.0]
["2026-09-18T16:11:05.630713+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:11:05.646095+00:00", "trade", 10.6227, 500.0]
["2026-09-18T16:11:05.650398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:05.650398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.483386+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:11:06.484288+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:11:06.484308+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.489163+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:06.489217+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:06.489226+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:11:06.489305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.489816+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.490247+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.490272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.507975+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:06.511558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.582625+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:06.583464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.631256+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:06.631256+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:06.631318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.631874+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.631954+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.634595+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.658068+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:06.658071+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:06.658687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:06.659118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:07.083518+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:11:07.540328+00:00", "trade", 10.6265, 1.0]
["2026-09-18T16:11:07.860125+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:11:09.486295+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:11:09.487161+00:00", "trade", 10.625, 64.0]
["2026-09-18T16:11:10.136338+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:10.750781+00:00", "trade", 10.625, 211.0]
["2026-09-18T16:11:10.755243+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:11:11.003805+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:11:11.029976+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:11.073180+00:00", "trade", 10.625, 221.0]
["2026-09-18T16:11:11.908552+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:11.909470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:11.966722+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:11.967729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:12.021287+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:12.154915+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:12.271767+00:00", "trade", 10.6306, 39.0]
["2026-09-18T16:11:12.304572+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:11:14.522319+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:14.523188+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:11:15.413011+00:00", "trade", 10.625, 30.0]
["2026-09-18T16:11:15.417278+00:00", "trade", 10.625, 65.0]
["2026-09-18T16:11:15.421638+00:00", "trade", 10.625, 49.0]
["2026-09-18T16:11:15.858895+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:11:16.137263+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:16.194304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.195146+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.247517+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:16.298590+00:00", "trade", 10.6202, 99.0]
["2026-09-18T16:11:16.534420+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:11:16.536170+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:16.538055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.538061+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:11:16.538496+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.538576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.538897+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:16.622592+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:17.317747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:17.318509+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:17.562006+00:00", "trade", 10.63, 9.0]
["2026-09-18T16:11:17.562021+00:00", "trade", 10.625, 9.0]
["2026-09-18T16:11:17.562147+00:00", "trade", 10.625, 191.0]
["2026-09-18T16:11:17.910019+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:17.962262+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:17.987258+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:18.029983+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:18.082990+00:00", "trade", 10.6201, 99.0]
["2026-09-18T16:11:18.150398+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:18.211924+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:18.269192+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:18.322067+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:18.475092+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:18.784581+00:00", "trade", 10.6326, 300.0]
["2026-09-18T16:11:19.353216+00:00", "trade", 10.6278, 100.0]
["2026-09-18T16:11:19.549393+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:19.870177+00:00", "trade", 10.625, 1223.0]
["2026-09-18T16:11:19.874929+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:11:19.915600+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:20.623533+00:00", "trade", 10.6269, 101.0]
["2026-09-18T16:11:20.628435+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:11:20.629344+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:20.629716+00:00", "trade", 10.6223, 54.0]
["2026-09-18T16:11:20.629785+00:00", "trade", 10.6223, 54.0]
["2026-09-18T16:11:21.205773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.205773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.208495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.208804+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:11:21.208816+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:21.208880+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:21.209452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.209492+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.209497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.209497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.210144+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.225319+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:21.262972+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:21.322351+00:00", "trade", 10.6275, 100.0]
["2026-09-18T16:11:21.366090+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:21.366746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.366746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.366786+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.367227+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.435991+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.435997+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:21.436606+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.436611+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.436687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.456173+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.536357+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.536960+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.578935+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.584971+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:21.585575+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.621230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.633419+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:21.634431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.634471+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.657521+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.669441+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:21.685298+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.686009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.701675+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:21.704378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.704378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.704413+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.730384+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.740554+00:00", "trade", 10.62, 4000.0]
["2026-09-18T16:11:21.741806+00:00", "trade", 10.6239, 56.0]
["2026-09-18T16:11:21.801987+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.802686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.809322+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:21.848754+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.848757+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:11:21.848816+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.849382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.849462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.849462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.849502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.850625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.860068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.884992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.896955+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.915484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:21.949085+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:21.950938+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:22.019708+00:00", "trade", 10.6237, 30.0]
["2026-09-18T16:11:22.021120+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:22.610550+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:23.883779+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:11:24.473756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:24.797559+00:00", "trade", 10.6264, 10.0]
["2026-09-18T16:11:25.274766+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:25.331059+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:26.455902+00:00", "trade", 10.6266, 10.0]
["2026-09-18T16:11:26.741704+00:00", "trade", 10.6237, 30.0]
["2026-09-18T16:11:27.161775+00:00", "trade", 10.6201, 25.0]
["2026-09-18T16:11:27.768112+00:00", "trade", 10.6257, 13.0]
["2026-09-18T16:11:28.471708+00:00", "trade", 10.6237, 30.0]
["2026-09-18T16:11:28.970578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:28.970819+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:28.970819+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:28.971375+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:28.971415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:28.971420+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.018368+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:29.050964+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.108798+00:00", "trade", 10.6201, 99.0]
["2026-09-18T16:11:29.188861+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:29.242559+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:29.419695+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.420642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.423208+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.428067+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:29.429964+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.429970+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:29.431143+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:29.981625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:29.987349+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:30.000916+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:30.042243+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:11:30.043524+00:00", "trade", 10.6204, 51.0]
["2026-09-18T16:11:30.056051+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:11:30.064318+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:30.092760+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:11:30.114835+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:30.362849+00:00", "trade", 10.6227, 9.0]
["2026-09-18T16:11:30.913725+00:00", "trade", 10.62, 22.0]
["2026-09-18T16:11:31.147762+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:11:31.231210+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:11:31.990706+00:00", "trade", 10.6238, 30.0]
["2026-09-18T16:11:33.565668+00:00", "trade", 10.6268, 100.0]
["2026-09-18T16:11:34.621668+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:35.204443+00:00", "trade", 10.6316, 48.0]
["2026-09-18T16:11:35.347267+00:00", "trade", 10.627, 36.0]
["2026-09-18T16:11:35.404142+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:35.746027+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:11:35.746030+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:35.746033+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:35.746033+00:00", "trade", 10.62, 670.0]
["2026-09-18T16:11:35.747050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747100+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747356+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:35.747452+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:35.747541+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747675+00:00", "trade", 10.63, 118.0]
["2026-09-18T16:11:35.747937+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.747977+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.748298+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.752784+00:00", "trade", 10.625, 173.0]
["2026-09-18T16:11:35.752856+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:11:35.753009+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:35.753105+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:35.753520+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:35.753541+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.754022+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.756357+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.763690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:35.780510+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:36.361306+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:37.354664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:37.401916+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:37.597149+00:00", "trade", 10.6227, 10.0]
["2026-09-18T16:11:37.912604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:37.969179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:38.219333+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:38.268921+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:39.232421+00:00", "trade", 10.6268, 73.0]
["2026-09-18T16:11:39.576743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:39.576747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:39.576782+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:39.615499+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:39.617892+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:39.671648+00:00", "trade", 10.6203, 99.0]
["2026-09-18T16:11:40.512178+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:40.568206+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:40.634697+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:40.689584+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:44.355132+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:11:44.460752+00:00", "trade", 10.6268, 10.0]
["2026-09-18T16:11:44.461371+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.504720+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:44.505746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.556533+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:44.806122+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:11:44.939375+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:44.939867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.939898+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:11:44.939916+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:11:44.940398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.940524+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.940569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.940569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.940609+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.940639+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.949530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:44.949570+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:45.421167+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:45.422198+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:45.432655+00:00", "trade", 10.62, 53.0]
["2026-09-18T16:11:45.432883+00:00", "trade", 10.62, 147.0]
["2026-09-18T16:11:45.433560+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:45.433926+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:45.435145+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:45.474165+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:45.545540+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:45.598072+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:45.672628+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:45.725815+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:11:45.793781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:46.113079+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:46.411630+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:46.591698+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:46.644693+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:11:46.675248+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:46.688175+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:46.889847+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:11:46.890321+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:47.322783+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:48.086032+00:00", "trade", 10.6318, 100.0]
["2026-09-18T16:11:48.395050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:48.728294+00:00", "trade", 10.6236, 100.0]
["2026-09-18T16:11:49.350038+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:49.607124+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:49.830876+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:50.064919+00:00", "trade", 10.625, 26.0]
["2026-09-18T16:11:50.065099+00:00", "trade", 10.63, 52.0]
["2026-09-18T16:11:50.065794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:50.145458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:50.145538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:50.331496+00:00", "trade", 10.6235, 100.0]
["2026-09-18T16:11:50.628185+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:50.749356+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T16:11:51.003646+00:00", "trade", 10.6275, 100.0]
["2026-09-18T16:11:51.181078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:51.743704+00:00", "trade", 10.622, 21.0]
["2026-09-18T16:11:52.021703+00:00", "trade", 10.6223, 9.0]
["2026-09-18T16:11:52.593610+00:00", "trade", 10.62, 12.0]
["2026-09-18T16:11:52.595538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:53.246880+00:00", "trade", 10.62, 536.0]
["2026-09-18T16:11:53.246885+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246885+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246885+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:53.246889+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246891+00:00", "trade", 10.62, 1881.0]
["2026-09-18T16:11:53.246891+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:53.246894+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246907+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:53.246916+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246916+00:00", "trade", 10.62, 587.0]
["2026-09-18T16:11:53.246921+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:53.246921+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:11:53.246924+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246924+00:00", "trade", 10.62, 102.0]
["2026-09-18T16:11:53.246930+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:11:53.246939+00:00", "trade", 10.62, 6.0]
["2026-09-18T16:11:53.246942+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:53.246970+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:53.246973+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:11:53.246973+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:11:53.246975+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:53.246984+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.246996+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:53.247002+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:11:53.247236+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:11:53.247241+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:11:53.247261+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:11:53.247266+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:11:53.247309+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.247341+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247381+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247396+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247401+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247480+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.247532+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247552+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247572+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247718+00:00", "trade", 10.615, 113.0]
["2026-09-18T16:11:53.247718+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:11:53.247721+00:00", "trade", 10.62, 1886.0]
["2026-09-18T16:11:53.247832+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.247988+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248142+00:00", "trade", 10.62, 12.0]
["2026-09-18T16:11:53.248148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248178+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248183+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248214+00:00", "trade", 10.6217, 50.0]
["2026-09-18T16:11:53.248344+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248344+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248344+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248424+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248579+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248780+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248780+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248785+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.248965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.250123+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.250123+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.251030+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.251701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.251701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.255069+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.255110+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.260232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.260668+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.262552+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.262592+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.269126+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:53.270022+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:11:53.273480+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.274521+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:11:53.274521+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:11:53.275805+00:00", "trade", 10.6188, 54.0]
["2026-09-18T16:11:53.279804+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.289241+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.348301+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.367646+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.367655+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.367658+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.367808+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.367890+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.369330+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.373823+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:11:53.374580+00:00", "trade", 10.615, 949.0]
["2026-09-18T16:11:53.375080+00:00", "trade", 10.615, 4200.0]
["2026-09-18T16:11:53.375363+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:11:53.375401+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.375413+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.376165+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:11:53.376412+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:11:53.376415+00:00", "trade", 10.615, 481.0]
["2026-09-18T16:11:53.421910+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.427073+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:11:53.441808+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.451536+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:11:53.452817+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:11:53.497239+00:00", "trade", 10.6167, 5.0]
["2026-09-18T16:11:53.506186+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.647127+00:00", "trade", 10.615, 790.0]
["2026-09-18T16:11:53.661687+00:00", "trade", 10.615, 3550.0]
["2026-09-18T16:11:53.662932+00:00", "trade", 10.617, 56.0]
["2026-09-18T16:11:53.676537+00:00", "trade", 10.6199, 45.0]
["2026-09-18T16:11:53.677409+00:00", "trade", 10.615, 1649.0]
["2026-09-18T16:11:53.681351+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.681421+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:53.682370+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.682450+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.682450+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.685336+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:11:53.698573+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.699054+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:53.817060+00:00", "trade", 10.615, 3142.0]
["2026-09-18T16:11:53.917998+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:11:53.918061+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:11:53.974238+00:00", "trade", 10.6168, 179.0]
["2026-09-18T16:11:54.066206+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.232920+00:00", "trade", 10.6176, 2000.0]
["2026-09-18T16:11:55.233910+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.234207+00:00", "trade", 10.6156, 59.0]
["2026-09-18T16:11:55.237995+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.238471+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.264563+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.311689+00:00", "trade", 10.6168, 45.0]
["2026-09-18T16:11:55.319769+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320470+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:55.320470+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:55.320503+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320507+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:11:55.320512+00:00", "trade", 10.62, 120.0]
["2026-09-18T16:11:55.320512+00:00", "trade", 10.62, 202.0]
["2026-09-18T16:11:55.320512+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.320519+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:11:55.320519+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320519+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320519+00:00", "trade", 10.62, 23500.0]
["2026-09-18T16:11:55.320525+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:11:55.320525+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:11:55.320525+00:00", "trade", 10.62, 998.0]
["2026-09-18T16:11:55.320530+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320530+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:11:55.320530+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320533+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:11:55.320540+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:11:55.320543+00:00", "trade", 10.62, 3500.0]
["2026-09-18T16:11:55.320547+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.320547+00:00", "trade", 10.62, 2900.0]
["2026-09-18T16:11:55.320551+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320551+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.320551+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320555+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:11:55.320555+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:11:55.320557+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:11:55.320557+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.320563+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:11:55.320570+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:11:55.320570+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:11:55.320725+00:00", "trade", 10.62, 2800.0]
["2026-09-18T16:11:55.320729+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:11:55.320732+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:11:55.320735+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320735+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:11:55.320738+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:11:55.320741+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:11:55.320741+00:00", "trade", 10.62, 3128.0]
["2026-09-18T16:11:55.320743+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:11:55.320747+00:00", "trade", 10.62, 1272.0]
["2026-09-18T16:11:55.320783+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.320822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.320822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.320832+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.320867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.320867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.320939+00:00", "trade", 10.62, 449.0]
["2026-09-18T16:11:55.320972+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.320983+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321029+00:00", "trade", 10.62, 135.0]
["2026-09-18T16:11:55.321033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321062+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321062+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321071+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.321072+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321138+00:00", "trade", 10.62, 449.0]
["2026-09-18T16:11:55.321142+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321147+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321158+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321163+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321216+00:00", "trade", 10.62, 65.0]
["2026-09-18T16:11:55.321222+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.321222+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.321223+00:00", "quote", 10.61, 10.63]
["2026-09-18T16:11:55.321223+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:11:55.321228+00:00", "trade", 10.62, 551.0]
["2026-09-18T16:11:55.321228+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321248+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321249+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.321263+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321263+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321263+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321307+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321313+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321323+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321328+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321353+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321468+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321471+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:11:55.321523+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321528+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321531+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.321597+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.321658+00:00", "trade", 10.62, 94.0]
["2026-09-18T16:11:55.321729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321823+00:00", "trade", 10.6182, 62.0]
["2026-09-18T16:11:55.321886+00:00", "trade", 10.6191, 69.0]
["2026-09-18T16:11:55.321889+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321949+00:00", "trade", 10.6187, 71.0]
["2026-09-18T16:11:55.321970+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321974+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321974+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.321979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.322013+00:00", "trade", 10.6187, 71.0]
["2026-09-18T16:11:55.322076+00:00", "trade", 10.6185, 69.0]
["2026-09-18T16:11:55.322169+00:00", "trade", 10.62, 134.0]
["2026-09-18T16:11:55.322181+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:11:55.322232+00:00", "trade", 10.62, 62.0]
["2026-09-18T16:11:55.322295+00:00", "trade", 10.62, 54.0]
["2026-09-18T16:11:55.322322+00:00", "trade", 10.62, 54.0]
["2026-09-18T16:11:55.322620+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.322902+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.323102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.323303+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.323543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.323784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.323784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.324295+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.324295+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.324340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.324896+00:00", "trade", 10.62, 494.0]
["2026-09-18T16:11:55.325245+00:00", "trade", 10.62, 6.0]
["2026-09-18T16:11:55.326168+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:11:55.335627+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.336103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.338131+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:11:55.375797+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.597560+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.606569+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:11:55.611277+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:55.774720+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.774723+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.774981+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.775261+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.775270+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.775781+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.863301+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.863557+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:55.863791+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:11:55.864065+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:11:56.127548+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:56.127548+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:11:56.127707+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:56.128089+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:56.128092+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:11:56.128092+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:56.128101+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:11:56.128110+00:00", "trade", 10.625, 1658.0]
["2026-09-18T16:11:56.128405+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:11:56.128462+00:00", "trade", 10.63, 240.0]
["2026-09-18T16:11:56.128606+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128641+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128726+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128726+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128726+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128761+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.128801+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129122+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129167+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129167+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129202+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.129483+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.132204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.149614+00:00", "trade", 10.625, 31.0]
["2026-09-18T16:11:56.152625+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:11:56.153376+00:00", "trade", 10.6297, 3000.0]
["2026-09-18T16:11:56.154651+00:00", "trade", 10.6285, 58.0]
["2026-09-18T16:11:56.157646+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:11:56.275096+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:56.275690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.275730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.275730+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.276211+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.277013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.292655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.363961+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:56.861321+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:56.863962+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:57.064129+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:11:57.291526+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:11:57.369209+00:00", "trade", 10.6314, 200.0]
["2026-09-18T16:11:57.586016+00:00", "trade", 10.6273, 91.0]
["2026-09-18T16:11:58.914289+00:00", "trade", 10.6278, 1440.0]
["2026-09-18T16:11:58.929233+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:11:58.982843+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:11:59.006121+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:11:59.014315+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:00.000955+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.497378+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:12:00.499998+00:00", "trade", 10.625, 1580.0]
["2026-09-18T16:12:00.523656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.523711+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.524147+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.524172+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.524809+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.528187+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.528392+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.529229+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:00.611299+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:01.820296+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:01.820299+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:12:01.820852+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:02.381922+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:12:03.305352+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:03.305461+00:00", "trade", 10.625, 173.0]
["2026-09-18T16:12:03.306376+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:03.309890+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:12:03.309980+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:04.186205+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:04.467313+00:00", "trade", 10.6256, 10.0]
["2026-09-18T16:12:05.746924+00:00", "trade", 10.6269, 10.0]
["2026-09-18T16:12:06.031824+00:00", "trade", 10.6228, 10.0]
["2026-09-18T16:12:06.620517+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:07.284663+00:00", "trade", 10.6253, 100.0]
["2026-09-18T16:12:07.631330+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.631846+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.640627+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.641143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.644466+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.773808+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:12:07.775068+00:00", "trade", 10.6227, 53.0]
["2026-09-18T16:12:07.775134+00:00", "trade", 10.6255, 52.0]
["2026-09-18T16:12:07.775197+00:00", "trade", 10.6227, 53.0]
["2026-09-18T16:12:07.775258+00:00", "trade", 10.6227, 53.0]
["2026-09-18T16:12:07.775318+00:00", "trade", 10.6227, 53.0]
["2026-09-18T16:12:07.775387+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.775843+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.781915+00:00", "trade", 10.6218, 73.0]
["2026-09-18T16:12:07.783271+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:07.860224+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:08.714620+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:12:08.817332+00:00", "trade", 10.6269, 16.0]
["2026-09-18T16:12:09.507522+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:09.664859+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:09.728988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:09.801931+00:00", "trade", 10.62, 202.0]
["2026-09-18T16:12:09.802567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:09.802888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:09.803048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:09.803215+00:00", "trade", 10.6253, 50.0]
["2026-09-18T16:12:09.803329+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:09.883074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:10.469249+00:00", "trade", 10.6299, 48.0]
["2026-09-18T16:12:10.661051+00:00", "trade", 10.6205, 114.0]
["2026-09-18T16:12:10.666545+00:00", "trade", 10.6205, 10.0]
["2026-09-18T16:12:10.672279+00:00", "trade", 10.6205, 1201.0]
["2026-09-18T16:12:13.062492+00:00", "trade", 10.6257, 58.0]
["2026-09-18T16:12:13.240897+00:00", "trade", 10.625, 55.0]
["2026-09-18T16:12:13.897876+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:15.758976+00:00", "trade", 10.6299, 600.0]
["2026-09-18T16:12:15.761190+00:00", "trade", 10.6299, 1600.0]
["2026-09-18T16:12:17.812744+00:00", "trade", 10.625, 42.0]
["2026-09-18T16:12:19.407432+00:00", "trade", 10.6205, 100.0]
["2026-09-18T16:12:19.911688+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:12:19.912978+00:00", "trade", 10.625, 45.0]
["2026-09-18T16:12:19.913204+00:00", "trade", 10.625, 237.0]
["2026-09-18T16:12:19.996249+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:20.111564+00:00", "trade", 10.625, 18.0]
["2026-09-18T16:12:20.503343+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:12:20.971532+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:12:20.971532+00:00", "trade", 10.625, 7200.0]
["2026-09-18T16:12:20.971881+00:00", "trade", 10.625, 5940.0]
["2026-09-18T16:12:20.972822+00:00", "trade", 10.625, 51.0]
["2026-09-18T16:12:20.972888+00:00", "trade", 10.625, 59.0]
["2026-09-18T16:12:20.973159+00:00", "trade", 10.625, 72.0]
["2026-09-18T16:12:21.005341+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:21.049230+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:21.403099+00:00", "trade", 10.6209, 100.0]
["2026-09-18T16:12:22.132680+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:12:22.183143+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:22.206001+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:22.269221+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:22.269698+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:22.372818+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:22.887750+00:00", "trade", 10.6202, 500.0]
["2026-09-18T16:12:23.039815+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:23.093180+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:23.128417+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:23.163591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:23.201362+00:00", "trade", 10.6228, 120.0]
["2026-09-18T16:12:23.202652+00:00", "trade", 10.6246, 50.0]
["2026-09-18T16:12:23.475971+00:00", "trade", 10.6299, 4.0]
["2026-09-18T16:12:23.489295+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:23.911670+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:23.912391+00:00", "trade", 10.6256, 10.0]
["2026-09-18T16:12:23.914048+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:12:23.967305+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:24.137509+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:24.137549+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:25.926480+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:12:25.927758+00:00", "trade", 10.6246, 53.0]
["2026-09-18T16:12:26.022805+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:26.207654+00:00", "trade", 10.625, 225.0]
["2026-09-18T16:12:26.328754+00:00", "trade", 10.6223, 6.0]
["2026-09-18T16:12:26.604428+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:12:26.609507+00:00", "trade", 10.63, 81.0]
["2026-09-18T16:12:26.615299+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:12:27.147052+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:12:27.147055+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:12:27.607277+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:27.607758+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:27.644482+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:27.645848+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:27.699549+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:27.777548+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:28.524215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:28.729336+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:12:28.754542+00:00", "trade", 10.625, 1200.0]
["2026-09-18T16:12:28.992801+00:00", "trade", 10.6228, 5.0]
["2026-09-18T16:12:28.993162+00:00", "trade", 10.6228, 1.0]
["2026-09-18T16:12:29.133923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:29.212039+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:29.269620+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:29.322152+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:29.395033+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:29.454692+00:00", "trade", 10.6201, 99.0]
["2026-09-18T16:12:29.516327+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:29.634217+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:29.634653+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:30.000988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:31.659421+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:12:31.660705+00:00", "trade", 10.625, 77.0]
["2026-09-18T16:12:31.662492+00:00", "trade", 10.625, 1744.0]
["2026-09-18T16:12:31.663743+00:00", "trade", 10.6248, 50.0]
["2026-09-18T16:12:31.663839+00:00", "trade", 10.6247, 55.0]
["2026-09-18T16:12:31.934833+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:12:31.935546+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:12:31.935546+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:31.936801+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:31.936836+00:00", "trade", 10.6244, 50.0]
["2026-09-18T16:12:31.936841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:31.937242+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:31.992402+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:31.993782+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:31.993782+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:32.062899+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:32.446207+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:12:32.922821+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:32.976646+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:33.106224+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:34.796013+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:12:35.048653+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.049610+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.095109+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.304656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.429071+00:00", "trade", 10.6302, 100.0]
["2026-09-18T16:12:35.497589+00:00", "trade", 10.625, 14.0]
["2026-09-18T16:12:35.709909+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.844674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:35.844674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:36.384389+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:37.726020+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:37.776714+00:00", "trade", 10.6247, 27.0]
["2026-09-18T16:12:37.776805+00:00", "trade", 10.6247, 27.0]
["2026-09-18T16:12:37.776847+00:00", "trade", 10.6247, 27.0]
["2026-09-18T16:12:37.776907+00:00", "trade", 10.6247, 27.0]
["2026-09-18T16:12:39.214569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.215336+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.215787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.218865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.295815+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:39.297176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.297176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:39.349276+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:40.885520+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:12:41.408441+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.408761+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.408922+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.482553+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:41.483910+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.539102+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:12:41.638357+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.639114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:41.690731+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:42.021522+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:42.088672+00:00", "trade", 10.6297, 47.0]
["2026-09-18T16:12:42.451338+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:42.769644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:43.267527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:44.035608+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:12:44.071468+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:44.071598+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:44.073301+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:44.086076+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:44.112599+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:44.117099+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:44.160699+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:44.266443+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:12:44.266443+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:44.267654+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:12:44.269412+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:44.525575+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:45.042152+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:45.042238+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:45.058316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:45.481064+00:00", "trade", 10.6256, 11.0]
["2026-09-18T16:12:46.185754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:46.226887+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:46.511016+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:12:46.567719+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:12:48.807876+00:00", "trade", 10.6211, 100.0]
["2026-09-18T16:12:49.429205+00:00", "trade", 10.625, 3800.0]
["2026-09-18T16:12:49.430487+00:00", "trade", 10.6246, 53.0]
["2026-09-18T16:12:49.436997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.459541+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.508008+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:49.598372+00:00", "trade", 10.625, 237.0]
["2026-09-18T16:12:49.763131+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:12:49.771187+00:00", "trade", 10.625, 649.0]
["2026-09-18T16:12:49.771424+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:12:49.782722+00:00", "trade", 10.625, 649.0]
["2026-09-18T16:12:49.784000+00:00", "trade", 10.6247, 51.0]
["2026-09-18T16:12:49.883001+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:12:49.883040+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:12:49.890983+00:00", "trade", 10.625, 749.0]
["2026-09-18T16:12:49.891001+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:12:49.891004+00:00", "trade", 10.63, 35.0]
["2026-09-18T16:12:49.891005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891006+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:12:49.891006+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:12:49.891214+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:12:49.891256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891292+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:12:49.891295+00:00", "trade", 10.63, 168.0]
["2026-09-18T16:12:49.891295+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:49.891837+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891908+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891918+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891933+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.891958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.892319+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.892579+00:00", "trade", 10.6252, 50.0]
["2026-09-18T16:12:49.892679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.894238+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.896067+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:12:49.948978+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.959959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:49.960020+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:49.961383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:50.011712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:50.419885+00:00", "trade", 10.6214, 100.0]
["2026-09-18T16:12:50.584866+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:12:50.874655+00:00", "trade", 10.6214, 46.0]
["2026-09-18T16:12:51.827866+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:51.959068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:51.996350+00:00", "trade", 10.6299, 50.0]
["2026-09-18T16:12:52.241163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.031324+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.031781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.032027+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.032058+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.033059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.040823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.108984+00:00", "trade", 10.628, 1.0]
["2026-09-18T16:12:53.540001+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:12:53.540175+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:12:53.540412+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.540415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.540473+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:12:53.540785+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.541026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.541061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.541065+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:12:53.541066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.541125+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:12:53.541185+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.541751+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.542268+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:12:53.542590+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:53.542818+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:53.543095+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:12:53.543582+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:53.543622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.543838+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:12:53.544226+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:12:53.544343+00:00", "trade", 10.6255, 50.0]
["2026-09-18T16:12:53.544544+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:12:53.544585+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.544749+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:12:53.545034+00:00", "trade", 10.625, 6700.0]
["2026-09-18T16:12:53.545813+00:00", "trade", 10.6268, 50.0]
["2026-09-18T16:12:53.546297+00:00", "trade", 10.6255, 56.0]
["2026-09-18T16:12:53.546382+00:00", "trade", 10.6263, 93.0]
["2026-09-18T16:12:53.546445+00:00", "trade", 10.6257, 52.0]
["2026-09-18T16:12:53.560579+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.577051+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.577117+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.577402+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.578074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.578315+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.578355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.578916+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.621452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.626787+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:53.627371+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.634954+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:53.634981+00:00", "trade", 10.63, 34.0]
["2026-09-18T16:12:53.635017+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:12:53.635083+00:00", "trade", 10.63, 65.0]
["2026-09-18T16:12:53.682297+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.006652+00:00", "trade", 10.62, 9000.0]
["2026-09-18T16:12:54.007254+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.007933+00:00", "trade", 10.6223, 81.0]
["2026-09-18T16:12:54.007999+00:00", "trade", 10.6204, 66.0]
["2026-09-18T16:12:54.009654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.019763+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.082477+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:54.082642+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:54.097149+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:54.136671+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.137578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:54.553110+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:55.033867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:55.853604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:56.189181+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:57.176840+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:12:57.392881+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:57.440735+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:57.551317+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:12:57.553190+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:12:57.564629+00:00", "trade", 10.625, 15.0]
["2026-09-18T16:12:57.775776+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:58.516239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:58.849336+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.278796+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.333909+00:00", "trade", 10.6289, 100.0]
["2026-09-18T16:12:59.334749+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.451882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.451948+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:12:59.452824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.708953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.814062+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:12:59.814263+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:00.001022+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:00.460869+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:00.513379+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:01.433103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:01.434031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.013161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.024724+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.599284+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:13:02.605608+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.730009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.952136+00:00", "trade", 10.6243, 8.0]
["2026-09-18T16:13:02.953565+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:02.954081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.010540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.010540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.010971+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.024945+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.024950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:03.025426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.308957+00:00", "trade", 10.6287, 100.0]
["2026-09-18T16:13:04.312337+00:00", "trade", 10.6287, 1100.0]
["2026-09-18T16:13:04.832132+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.832293+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.832774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.839695+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.871707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:04.871747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.226346+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:13:05.226349+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:13:05.226905+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.253989+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.256310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.287750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.338525+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.339312+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.490743+00:00", "trade", 10.6252, 10.0]
["2026-09-18T16:13:05.697162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.697225+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:13:05.754436+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:13:05.817724+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:05.963540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.198318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.295128+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.335103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.336356+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.336484+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:13:06.336907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.337789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.344233+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:06.344239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.344299+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.344712+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:06.344714+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:06.345302+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.345322+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.345362+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:06.370311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.142927+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.371254+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:13:07.397609+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:13:07.424005+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:13:07.499684+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.683161+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:13:07.778713+00:00", "trade", 10.6244, 40.0]
["2026-09-18T16:13:07.778776+00:00", "trade", 10.6244, 40.0]
["2026-09-18T16:13:07.778839+00:00", "trade", 10.6244, 40.0]
["2026-09-18T16:13:07.778899+00:00", "trade", 10.6244, 40.0]
["2026-09-18T16:13:07.817624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.817664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.818105+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.824400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.869242+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.869683+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:07.876574+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:13:07.876640+00:00", "trade", 10.63, 94.0]
["2026-09-18T16:13:07.878364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:08.244343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:08.385343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:08.458913+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:08.459830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:08.527165+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:09.431588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:09.432110+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:09.482217+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:09.483477+00:00", "trade", 10.625, 79.0]
["2026-09-18T16:13:09.483631+00:00", "trade", 10.625, 55.0]
["2026-09-18T16:13:09.483733+00:00", "trade", 10.625, 303.0]
["2026-09-18T16:13:09.488370+00:00", "trade", 10.62, 1022.0]
["2026-09-18T16:13:09.501058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:09.501108+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:09.761924+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:13:10.216156+00:00", "trade", 10.63, 159.0]
["2026-09-18T16:13:10.216213+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:13:10.216232+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:10.217410+00:00", "trade", 10.623, 53.0]
["2026-09-18T16:13:10.229706+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:13:10.591268+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.468943+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.468988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.468998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.817591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.817652+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:13:11.818912+00:00", "trade", 10.6233, 50.0]
["2026-09-18T16:13:11.819014+00:00", "trade", 10.625, 78.0]
["2026-09-18T16:13:11.819081+00:00", "trade", 10.625, 110.0]
["2026-09-18T16:13:11.819108+00:00", "trade", 10.6237, 68.0]
["2026-09-18T16:13:11.819177+00:00", "trade", 10.6245, 51.0]
["2026-09-18T16:13:11.819264+00:00", "trade", 10.6233, 50.0]
["2026-09-18T16:13:11.819297+00:00", "trade", 10.6245, 51.0]
["2026-09-18T16:13:11.819357+00:00", "trade", 10.625, 286.0]
["2026-09-18T16:13:11.819441+00:00", "trade", 10.6247, 90.0]
["2026-09-18T16:13:11.845258+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:11.845261+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845264+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845264+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:11.845268+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845268+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:13:11.845273+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845273+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845273+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:13:11.845273+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845276+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:13:11.845279+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:13:11.845279+00:00", "trade", 10.63, 2400.0]
["2026-09-18T16:13:11.845282+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:11.845288+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:11.845288+00:00", "trade", 10.63, 309.0]
["2026-09-18T16:13:11.845291+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:13:11.845291+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845294+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845294+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:13:11.845298+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845298+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845300+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845300+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:11.845327+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845377+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.845382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.845392+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:13:11.845402+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845433+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845437+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845478+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:13:11.845481+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845483+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845487+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:11.845487+00:00", "trade", 10.63, 8.0]
["2026-09-18T16:13:11.845487+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:11.845489+00:00", "trade", 10.63, 5200.0]
["2026-09-18T16:13:11.845489+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:13:11.845492+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845492+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:11.845495+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:13:11.845495+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.845513+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845523+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845618+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845623+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:13:11.845693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845748+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845763+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845798+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.845898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846097+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:11.846129+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846415+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846415+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846421+00:00", "trade", 10.635, 192.0]
["2026-09-18T16:13:11.846455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846494+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:13:11.846495+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846495+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846530+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:13:11.846535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846554+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:13:11.846617+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:13:11.846683+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:13:11.846690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.846779+00:00", "trade", 10.63, 53.0]
["2026-09-18T16:13:11.846812+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:13:11.846864+00:00", "trade", 10.63, 61.0]
["2026-09-18T16:13:11.846945+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:13:11.846975+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:13:11.847056+00:00", "trade", 10.63, 65.0]
["2026-09-18T16:13:11.847083+00:00", "trade", 10.63, 204.0]
["2026-09-18T16:13:11.847134+00:00", "trade", 10.63, 74.0]
["2026-09-18T16:13:11.847215+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:13:11.847239+00:00", "trade", 10.63, 102.0]
["2026-09-18T16:13:11.847660+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:13:11.847773+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.848214+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.848855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.849733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.849773+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.851697+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.855095+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:11.855536+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.024072+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.333534+00:00", "trade", 10.632, 800.0]
["2026-09-18T16:13:12.333702+00:00", "trade", 10.635, 310.0]
["2026-09-18T16:13:12.333777+00:00", "trade", 10.6318, 1880.0]
["2026-09-18T16:13:12.333813+00:00", "trade", 10.6301, 1300.0]
["2026-09-18T16:13:12.333852+00:00", "trade", 10.6307, 2500.0]
["2026-09-18T16:13:12.333888+00:00", "trade", 10.632, 2900.0]
["2026-09-18T16:13:12.333940+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:13:12.334123+00:00", "trade", 10.6307, 2300.0]
["2026-09-18T16:13:12.334887+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:13:12.335065+00:00", "trade", 10.6303, 50.0]
["2026-09-18T16:13:12.335166+00:00", "trade", 10.6308, 57.0]
["2026-09-18T16:13:12.335197+00:00", "trade", 10.6303, 50.0]
["2026-09-18T16:13:12.335281+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:12.335296+00:00", "trade", 10.6303, 50.0]
["2026-09-18T16:13:12.335356+00:00", "trade", 10.6314, 51.0]
["2026-09-18T16:13:12.335413+00:00", "trade", 10.631, 65.0]
["2026-09-18T16:13:12.338486+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:12.344570+00:00", "trade", 10.6305, 15600.0]
["2026-09-18T16:13:12.345544+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:12.345766+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.345827+00:00", "trade", 10.6294, 64.0]
["2026-09-18T16:13:12.345890+00:00", "trade", 10.6306, 56.0]
["2026-09-18T16:13:12.345953+00:00", "trade", 10.6294, 64.0]
["2026-09-18T16:13:12.346019+00:00", "trade", 10.6294, 64.0]
["2026-09-18T16:13:12.346056+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346070+00:00", "trade", 10.6294, 64.0]
["2026-09-18T16:13:12.346092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346148+00:00", "trade", 10.6304, 113.0]
["2026-09-18T16:13:12.346167+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346203+00:00", "trade", 10.6304, 130.0]
["2026-09-18T16:13:12.346227+00:00", "trade", 10.6306, 56.0]
["2026-09-18T16:13:12.346281+00:00", "trade", 10.6304, 53.0]
["2026-09-18T16:13:12.346365+00:00", "trade", 10.6306, 56.0]
["2026-09-18T16:13:12.346407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.346416+00:00", "trade", 10.6304, 53.0]
["2026-09-18T16:13:12.346578+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.347094+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.348648+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.357494+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:13:12.359040+00:00", "trade", 10.63, 377.0]
["2026-09-18T16:13:12.359115+00:00", "trade", 10.63, 723.0]
["2026-09-18T16:13:12.371117+00:00", "trade", 10.63, 1071.0]
["2026-09-18T16:13:12.372464+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.373120+00:00", "trade", 10.635, 48.0]
["2026-09-18T16:13:12.373692+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.374344+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.374933+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.374933+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.374945+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.374963+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.375183+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.375372+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.375732+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:12.379958+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:13:12.380487+00:00", "trade", 10.635, 95.0]
["2026-09-18T16:13:12.381167+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.381230+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.381272+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.389244+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.389746+00:00", "trade", 10.635, 272.0]
["2026-09-18T16:13:12.396735+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.396738+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.397008+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.397177+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.397532+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.397694+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:12.907164+00:00", "trade", 10.635, 28.0]
["2026-09-18T16:13:12.907254+00:00", "trade", 10.635, 72.0]
["2026-09-18T16:13:13.112540+00:00", "trade", 10.6259, 62.0]
["2026-09-18T16:13:13.535940+00:00", "trade", 10.635, 17.0]
["2026-09-18T16:13:13.539443+00:00", "trade", 10.635, 41.0]
["2026-09-18T16:13:13.543569+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:13:14.297827+00:00", "trade", 10.635, 9000.0]
["2026-09-18T16:13:14.299114+00:00", "trade", 10.6338, 74.0]
["2026-09-18T16:13:14.299180+00:00", "trade", 10.6338, 104.0]
["2026-09-18T16:13:14.339635+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:14.383073+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:14.706927+00:00", "trade", 10.6276, 7.0]
["2026-09-18T16:13:14.712473+00:00", "trade", 10.6276, 3.0]
["2026-09-18T16:13:15.566441+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:15.566927+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:15.567504+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:15.584670+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:15.593060+00:00", "trade", 10.6287, 100.0]
["2026-09-18T16:13:15.750223+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:13:15.751504+00:00", "trade", 10.635, 68.0]
["2026-09-18T16:13:15.782234+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:15.833054+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:15.834306+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:13:15.834399+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:13:15.834429+00:00", "trade", 10.6343, 50.0]
["2026-09-18T16:13:16.134530+00:00", "trade", 10.635, 91.0]
["2026-09-18T16:13:16.936333+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:17.429988+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:17.784826+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:18.471585+00:00", "trade", 10.6371, 50.0]
["2026-09-18T16:13:19.059770+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:13:19.426639+00:00", "trade", 10.6282, 200.0]
["2026-09-18T16:13:19.631332+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:13:20.886790+00:00", "trade", 10.6287, 100.0]
["2026-09-18T16:13:21.861679+00:00", "trade", 10.6308, 4.0]
["2026-09-18T16:13:21.877623+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:21.878144+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:21.878596+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:21.921287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:22.115666+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:13:22.612139+00:00", "trade", 10.635, 14.0]
["2026-09-18T16:13:22.760911+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:22.766194+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:23.091672+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:23.503739+00:00", "trade", 10.6287, 100.0]
["2026-09-18T16:13:23.631726+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:23.635163+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:23.638366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:24.619085+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:25.194595+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:13:25.201016+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:13:25.210783+00:00", "trade", 10.64, 71.0]
["2026-09-18T16:13:25.492916+00:00", "trade", 10.6258, 10.0]
["2026-09-18T16:13:26.001027+00:00", "trade", 10.6371, 1.0]
["2026-09-18T16:13:26.059021+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:26.294025+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:13:26.504826+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:13:27.338731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:27.521971+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:27.943711+00:00", "trade", 10.6314, 1.0]
["2026-09-18T16:13:28.644486+00:00", "trade", 10.635, 751.0]
["2026-09-18T16:13:29.608998+00:00", "trade", 10.6287, 117.0]
["2026-09-18T16:13:29.614089+00:00", "trade", 10.6287, 10.0]
["2026-09-18T16:13:29.620238+00:00", "trade", 10.6287, 1185.0]
["2026-09-18T16:13:30.001050+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.848365+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:30.848368+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:30.852605+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:30.852605+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:30.855206+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:30.855510+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.855550+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.855991+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.855991+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.856031+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.856472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.856713+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.856993+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.857555+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.859434+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.876760+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:30.936447+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:31.223716+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:13:31.224190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:31.224271+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:31.768654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:31.871243+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.086634+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.221595+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.241642+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.439733+00:00", "trade", 10.6371, 50.0]
["2026-09-18T16:13:32.575871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.578673+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:32.868968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:33.484886+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:33.530699+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:34.562003+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:34.563263+00:00", "trade", 10.635, 222.0]
["2026-09-18T16:13:34.563474+00:00", "trade", 10.635, 233.0]
["2026-09-18T16:13:35.039120+00:00", "trade", 10.6287, 100.0]
["2026-09-18T16:13:35.539662+00:00", "trade", 10.635, 376.0]
["2026-09-18T16:13:35.873379+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:13:35.874696+00:00", "trade", 10.6323, 64.0]
["2026-09-18T16:13:35.874757+00:00", "trade", 10.6323, 92.0]
["2026-09-18T16:13:35.955279+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:35.963194+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:36.049563+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.050114+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.327694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.345376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.471082+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:13:36.472097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.472578+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.523779+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.524757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.626627+00:00", "trade", 10.6386, 2.0]
["2026-09-18T16:13:36.652377+00:00", "trade", 10.635, 1230.0]
["2026-09-18T16:13:36.674001+00:00", "trade", 10.6287, 78.0]
["2026-09-18T16:13:36.674643+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.675084+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.971654+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:13:36.972260+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.972741+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:36.972935+00:00", "trade", 10.6309, 61.0]
["2026-09-18T16:13:37.000604+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:37.069762+00:00", "trade", 10.6386, 1.0]
["2026-09-18T16:13:37.813808+00:00", "trade", 10.6371, 23.0]
["2026-09-18T16:13:37.814178+00:00", "trade", 10.6371, 1.0]
["2026-09-18T16:13:38.377764+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:13:38.497013+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:13:38.498034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:38.498034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:38.498276+00:00", "trade", 10.6327, 54.0]
["2026-09-18T16:13:38.498339+00:00", "trade", 10.6313, 58.0]
["2026-09-18T16:13:38.498402+00:00", "trade", 10.6327, 54.0]
["2026-09-18T16:13:38.498471+00:00", "trade", 10.6327, 54.0]
["2026-09-18T16:13:38.498525+00:00", "trade", 10.6327, 54.0]
["2026-09-18T16:13:38.498609+00:00", "trade", 10.6302, 52.0]
["2026-09-18T16:13:38.498633+00:00", "trade", 10.6313, 58.0]
["2026-09-18T16:13:38.498709+00:00", "trade", 10.6327, 54.0]
["2026-09-18T16:13:38.499583+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:38.531072+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:38.535285+00:00", "trade", 10.6377, 4.0]
["2026-09-18T16:13:38.564376+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:38.615368+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:13:38.732511+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:38.857575+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:39.282430+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:39.341220+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:39.402328+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:39.454776+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:39.523603+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:39.575470+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:39.655373+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:39.728342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:39.728472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:39.742959+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:13:39.744237+00:00", "trade", 10.6305, 59.0]
["2026-09-18T16:13:39.744320+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:39.778089+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:39.846991+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:40.060025+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:40.338476+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:40.602777+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:40.604641+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:13:40.605681+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:40.764052+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.171819+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:41.172427+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.172783+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.356466+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356469+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356481+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356484+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:41.356484+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.356499+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:41.356503+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.356526+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356535+00:00", "trade", 10.635, 652.0]
["2026-09-18T16:13:41.356535+00:00", "trade", 10.635, 348.0]
["2026-09-18T16:13:41.356538+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356713+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:41.356716+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.356785+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:41.356890+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356989+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356995+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.356995+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.357050+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.357126+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.357131+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.357482+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.357562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.357813+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:13:41.357923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.358246+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.358331+00:00", "trade", 10.635, 56.0]
["2026-09-18T16:13:41.358475+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.359494+00:00", "trade", 10.6335, 51.0]
["2026-09-18T16:13:41.359549+00:00", "trade", 10.6335, 51.0]
["2026-09-18T16:13:41.359606+00:00", "trade", 10.635, 51.0]
["2026-09-18T16:13:41.361686+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.364544+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:41.364547+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.364550+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.364552+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:41.364552+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.364564+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:13:41.364589+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.364589+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:13:41.364805+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:41.365088+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:13:41.365172+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:13:41.365172+00:00", "trade", 10.635, 249.0]
["2026-09-18T16:13:41.365178+00:00", "trade", 10.635, 251.0]
["2026-09-18T16:13:41.365181+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:13:41.365188+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:13:41.365439+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:13:41.365725+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:41.365728+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:41.365731+00:00", "trade", 10.635, 298.0]
["2026-09-18T16:13:41.365740+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:41.365993+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:41.366471+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:13:41.367493+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:13:41.384312+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.438570+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.438982+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.439151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:41.876585+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:41.891287+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:42.039412+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:42.093030+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:42.869378+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:42.870095+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:42.958922+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:42.995401+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:43.013005+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:13:43.292775+00:00", "trade", 10.6333, 18.0]
["2026-09-18T16:13:43.315689+00:00", "trade", 10.6333, 1.0]
["2026-09-18T16:13:43.623518+00:00", "trade", 10.6333, 1.0]
["2026-09-18T16:13:43.689842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:43.857555+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:13:43.858217+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:44.511170+00:00", "trade", 10.6267, 10.0]
["2026-09-18T16:13:44.690161+00:00", "trade", 10.6399, 1.0]
["2026-09-18T16:13:44.906226+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:44.944758+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:45.293977+00:00", "trade", 10.635, 47.0]
["2026-09-18T16:13:47.293668+00:00", "trade", 10.6371, 5.0]
["2026-09-18T16:13:47.564566+00:00", "trade", 10.6302, 100.0]
["2026-09-18T16:13:47.826228+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:47.826468+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:47.830267+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:47.843233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:48.159668+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:13:48.791724+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:13:48.791727+00:00", "trade", 10.635, 1300.0]
["2026-09-18T16:13:48.799302+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:13:49.329368+00:00", "trade", 10.6288, 100.0]
["2026-09-18T16:13:49.656813+00:00", "trade", 10.6303, 14.0]
["2026-09-18T16:13:50.037343+00:00", "trade", 10.6268, 100.0]
["2026-09-18T16:13:50.504133+00:00", "trade", 10.6305, 100.0]
["2026-09-18T16:13:51.564524+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:13:51.567485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.567525+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.567530+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.568282+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.568723+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.570060+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:13:51.570923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.572763+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.572803+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.572932+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:13:51.573524+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.573632+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.573632+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:13:51.573636+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.573639+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:13:51.573639+00:00", "trade", 10.63, 2101.0]
["2026-09-18T16:13:51.573694+00:00", "trade", 10.63, 961.0]
["2026-09-18T16:13:51.573697+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.573697+00:00", "trade", 10.63, 2138.0]
["2026-09-18T16:13:51.573717+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:13:51.573720+00:00", "trade", 10.63, 819.0]
["2026-09-18T16:13:51.573720+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.573730+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.573858+00:00", "trade", 10.63, 2481.0]
["2026-09-18T16:13:51.573861+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.573864+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574014+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:13:51.574014+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574018+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.574024+00:00", "trade", 10.63, 28.0]
["2026-09-18T16:13:51.574024+00:00", "trade", 10.63, 76.0]
["2026-09-18T16:13:51.574024+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574026+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574030+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574030+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574030+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574035+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574038+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574045+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574054+00:00", "trade", 10.63, 88.0]
["2026-09-18T16:13:51.574106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574117+00:00", "trade", 10.63, 2012.0]
["2026-09-18T16:13:51.574126+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574126+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574156+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574168+00:00", "trade", 10.63, 85.0]
["2026-09-18T16:13:51.574192+00:00", "trade", 10.63, 142.0]
["2026-09-18T16:13:51.574195+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574195+00:00", "trade", 10.63, 296.0]
["2026-09-18T16:13:51.574199+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574204+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574204+00:00", "trade", 10.63, 91.0]
["2026-09-18T16:13:51.574204+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574204+00:00", "trade", 10.63, 1150.0]
["2026-09-18T16:13:51.574206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574213+00:00", "trade", 10.6346, 51.0]
["2026-09-18T16:13:51.574216+00:00", "trade", 10.63, 3250.0]
["2026-09-18T16:13:51.574220+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574220+00:00", "trade", 10.63, 741.0]
["2026-09-18T16:13:51.574221+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574237+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:51.574246+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574246+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574251+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574251+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574251+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574276+00:00", "trade", 10.63, 359.0]
["2026-09-18T16:13:51.574276+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574311+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574372+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574372+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574411+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574426+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574492+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574502+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574512+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574512+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574597+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574607+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574610+00:00", "trade", 10.63, 2700.0]
["2026-09-18T16:13:51.574610+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574612+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574613+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.574613+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.574629+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:13:51.574631+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.574634+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574640+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574649+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574667+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:13:51.574687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574718+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.574732+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574745+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574754+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:13:51.574757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574757+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574762+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574764+00:00", "trade", 10.63, 753.0]
["2026-09-18T16:13:51.574766+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.574772+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574791+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.574814+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:13:51.574829+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:51.574835+00:00", "trade", 10.63, 1112.0]
["2026-09-18T16:13:51.574837+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574839+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:51.574839+00:00", "trade", 10.63, 450.0]
["2026-09-18T16:13:51.574842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.574853+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.574907+00:00", "trade", 10.6336, 50.0]
["2026-09-18T16:13:51.574944+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:51.575040+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:13:51.575083+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.575106+00:00", "trade", 10.633, 50.0]
["2026-09-18T16:13:51.575160+00:00", "trade", 10.633, 50.0]
["2026-09-18T16:13:51.575208+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.575220+00:00", "trade", 10.633, 50.0]
["2026-09-18T16:13:51.575277+00:00", "trade", 10.633, 50.0]
["2026-09-18T16:13:51.575335+00:00", "trade", 10.633, 50.0]
["2026-09-18T16:13:51.575392+00:00", "trade", 10.6324, 50.0]
["2026-09-18T16:13:51.575443+00:00", "trade", 10.6324, 50.0]
["2026-09-18T16:13:51.575521+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:13:51.575524+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.575575+00:00", "trade", 10.63, 56.0]
["2026-09-18T16:13:51.575725+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.576092+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:13:51.591844+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:13:51.591847+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.591850+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:13:51.592148+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:13:51.592439+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.592449+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.593092+00:00", "trade", 10.6301, 50.0]
["2026-09-18T16:13:51.594454+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.638289+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:51.638473+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:51.638590+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:51.638985+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.639426+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.639506+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.647316+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:51.647503+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:51.647590+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:51.647871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.656872+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.677316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.828262+00:00", "trade", 10.6267, 24.0]
["2026-09-18T16:13:51.830409+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:51.941047+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.061123+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.113460+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113502+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113532+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:13:52.113568+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:52.113595+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113640+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113679+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113803+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:13:52.113848+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.113926+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:13:52.113983+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114022+00:00", "trade", 10.635, 1800.0]
["2026-09-18T16:13:52.114040+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114142+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.114242+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114251+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114386+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.114431+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.115183+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.115685+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.116247+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.116437+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.119534+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.121284+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.122303+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.124132+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.164253+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.215928+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:13:52.218385+00:00", "trade", 10.637, 100.0]
["2026-09-18T16:13:52.397993+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.593773+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.594775+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.597956+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:52.652638+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:52.715417+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:53.064409+00:00", "trade", 10.635, 579.0]
["2026-09-18T16:13:53.194495+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:53.299008+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:53.376221+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:53.514079+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:53.522278+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.551558+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.552009+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.759776+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:13:54.759779+00:00", "trade", 10.63, 999.0]
["2026-09-18T16:13:54.760715+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.760715+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.770352+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:54.774364+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:13:54.774391+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:13:54.775218+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:13:54.777130+00:00", "trade", 10.63, 290.0]
["2026-09-18T16:13:54.777605+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.784371+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:13:54.784853+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:13:54.784853+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:13:54.784856+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:13:54.784856+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:13:54.784892+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:13:54.785329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.785409+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.785690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.786040+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.798615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:54.820565+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:54.822520+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:13:54.870562+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:55.048149+00:00", "trade", 10.6284, 100.0]
["2026-09-18T16:13:55.050218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.149012+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:13:55.528155+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:13:55.539174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.569461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.689997+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:55.760367+00:00", "trade", 10.6301, 99.0]
["2026-09-18T16:13:55.816688+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:55.817265+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.870461+00:00", "trade", 10.6319, 99.0]
["2026-09-18T16:13:55.871484+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.942356+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:55.943345+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.943801+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:55.994380+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:56.045829+00:00", "trade", 10.6377, 1.0]
["2026-09-18T16:13:56.089520+00:00", "trade", 10.6284, 100.0]
["2026-09-18T16:13:56.174234+00:00", "trade", 10.6375, 100.0]
["2026-09-18T16:13:56.368973+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:13:56.761562+00:00", "trade", 10.635, 81.0]
["2026-09-18T16:13:56.834016+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:13:56.886798+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:13:57.377750+00:00", "trade", 10.63, 3.0]
["2026-09-18T16:13:57.825282+00:00", "trade", 10.6307, 50.0]
["2026-09-18T16:13:58.504978+00:00", "trade", 10.63, 850.0]
["2026-09-18T16:13:58.504981+00:00", "trade", 10.63, 753.0]
["2026-09-18T16:13:58.504984+00:00", "trade", 10.63, 397.0]
["2026-09-18T16:13:58.505526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:58.505551+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:58.505551+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:58.505576+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:58.506228+00:00", "trade", 10.6322, 52.0]
["2026-09-18T16:13:58.545471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:58.701401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:59.246912+00:00", "trade", 10.635, 2035.0]
["2026-09-18T16:13:59.247026+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:13:59.248421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:59.263265+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:13:59.336414+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:59.357635+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:59.427521+00:00", "trade", 10.635, 97.0]
["2026-09-18T16:13:59.429536+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:13:59.431501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:13:59.979323+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:13:59.982718+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:13:59.984299+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.001089+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.076796+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:14:00.077410+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.093137+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.101055+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:14:00.117263+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.129650+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:14:00.219997+00:00", "trade", 10.63, 687.0]
["2026-09-18T16:14:00.220006+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220006+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:00.220009+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220009+00:00", "trade", 10.63, 461.0]
["2026-09-18T16:14:00.220015+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:14:00.220018+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:14:00.220018+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220024+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220024+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220024+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220033+00:00", "trade", 10.63, 715.0]
["2026-09-18T16:14:00.220033+00:00", "trade", 10.63, 404.0]
["2026-09-18T16:14:00.220034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.220034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.220039+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:14:00.220039+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.220042+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:14:00.220042+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220044+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.220044+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:00.220048+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220048+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:14:00.220048+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:00.220055+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220055+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220055+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:00.220060+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220069+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220069+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220072+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:00.220072+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220074+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220078+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:14:00.220079+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220079+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220081+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220084+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220084+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220084+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220084+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220084+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220089+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220089+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220089+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220090+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220094+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220109+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220164+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220252+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220254+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220329+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220354+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220455+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220475+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.220475+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:00.220490+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.220556+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220570+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.220574+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220619+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:00.220622+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220640+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220643+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.220697+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220779+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.220961+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.220996+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221001+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221046+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221046+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221136+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221141+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221253+00:00", "trade", 10.6311, 50.0]
["2026-09-18T16:14:00.221317+00:00", "trade", 10.6311, 50.0]
["2026-09-18T16:14:00.221377+00:00", "trade", 10.6311, 50.0]
["2026-09-18T16:14:00.221440+00:00", "trade", 10.6311, 50.0]
["2026-09-18T16:14:00.221497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221503+00:00", "trade", 10.6311, 50.0]
["2026-09-18T16:14:00.221522+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221566+00:00", "trade", 10.6321, 50.0]
["2026-09-18T16:14:00.221659+00:00", "trade", 10.6316, 51.0]
["2026-09-18T16:14:00.221698+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.221834+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:14:00.221882+00:00", "trade", 10.6308, 50.0]
["2026-09-18T16:14:00.222724+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:14:00.224219+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.224640+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.226820+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.241329+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.274751+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:14:00.288244+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:00.398873+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.421602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.495719+00:00", "trade", 10.625, 3200.0]
["2026-09-18T16:14:00.548485+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:14:00.548654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.548679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.549281+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.549922+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.553416+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.553897+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.554283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.562201+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:00.692599+00:00", "trade", 10.625, 6500.0]
["2026-09-18T16:14:00.693877+00:00", "trade", 10.6258, 74.0]
["2026-09-18T16:14:00.697633+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:14:00.731340+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:01.240326+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:01.568375+00:00", "trade", 10.6297, 67.0]
["2026-09-18T16:14:01.691564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.691614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.718944+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.743553+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.743554+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:01.743554+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:14:01.743603+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.743628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.893138+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.898080+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:01.898115+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:01.901723+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:02.029792+00:00", "trade", 10.6277, 490.0]
["2026-09-18T16:14:02.030279+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:02.031036+00:00", "trade", 10.627, 53.0]
["2026-09-18T16:14:02.032573+00:00", "trade", 10.6287, 1.0]
["2026-09-18T16:14:02.397451+00:00", "trade", 10.625, 169.0]
["2026-09-18T16:14:02.686218+00:00", "trade", 10.6275, 200.0]
["2026-09-18T16:14:03.096978+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.164811+00:00", "trade", 10.6275, 49.0]
["2026-09-18T16:14:03.188174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.198108+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.793698+00:00", "trade", 10.625, 13.0]
["2026-09-18T16:14:03.793812+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:14:03.871012+00:00", "trade", 10.63, 1700.0]
["2026-09-18T16:14:03.871014+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:14:03.871018+00:00", "trade", 10.63, 3200.0]
["2026-09-18T16:14:03.871029+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:03.871032+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:03.871032+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:14:03.871082+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.871117+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.871117+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.871162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.871192+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:14:03.871207+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871222+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871272+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871282+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871332+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871336+00:00", "trade", 10.63, 5800.0]
["2026-09-18T16:14:03.871337+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871337+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871340+00:00", "trade", 10.63, 2664.0]
["2026-09-18T16:14:03.871342+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:14:03.871343+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871343+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871345+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:14:03.871345+00:00", "trade", 10.63, 23500.0]
["2026-09-18T16:14:03.871348+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:03.871348+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:14:03.871363+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:14:03.871367+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:03.871367+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:03.871372+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871381+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:14:03.871384+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:03.871392+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871467+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871508+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:14:03.871563+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871565+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:14:03.871568+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:14:03.871568+00:00", "trade", 10.63, 3900.0]
["2026-09-18T16:14:03.871568+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:14:03.871589+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:14:03.871589+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:14:03.871592+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:03.871592+00:00", "trade", 10.63, 8600.0]
["2026-09-18T16:14:03.871598+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:14:03.871598+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:03.871638+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:14:03.871640+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:14:03.871640+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:14:03.871683+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.871893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.871948+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.871969+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.871984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872074+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872119+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872194+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872194+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872230+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872234+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872234+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872269+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872475+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872520+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872626+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:14:03.872680+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872692+00:00", "trade", 10.63, 76.0]
["2026-09-18T16:14:03.872700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872755+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.872888+00:00", "trade", 10.63, 58.0]
["2026-09-18T16:14:03.874840+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.875206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.876244+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.876564+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.878269+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.882048+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.882925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.911893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.960859+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:03.960862+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:03.960880+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:03.961385+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:03.962554+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:03.964153+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:04.409491+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.409500+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.409747+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.410009+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.410009+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.410270+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:14:04.413037+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:04.413530+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:14:04.816201+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:14:04.816205+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:14:04.817274+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:06.519234+00:00", "trade", 10.6275, 11.0]
["2026-09-18T16:14:06.740297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:07.211680+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:14:07.211680+00:00", "trade", 10.635, 14690.0]
["2026-09-18T16:14:07.212979+00:00", "trade", 10.6342, 67.0]
["2026-09-18T16:14:07.213009+00:00", "trade", 10.635, 139.0]
["2026-09-18T16:14:07.213075+00:00", "trade", 10.635, 62.0]
["2026-09-18T16:14:07.266223+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:07.302390+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:07.302811+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:08.306397+00:00", "trade", 10.6271, 100.0]
["2026-09-18T16:14:08.665761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.700834+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.701797+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.701882+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.702849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.763869+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:08.871029+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:09.379539+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:14:09.604185+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:10.847310+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:14:10.848558+00:00", "trade", 10.6392, 77.0]
["2026-09-18T16:14:10.922155+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:10.938378+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.003490+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.003492+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:11.003495+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:14:11.003495+00:00", "trade", 10.64, 330.0]
["2026-09-18T16:14:11.003516+00:00", "trade", 10.64, 900.0]
["2026-09-18T16:14:11.003609+00:00", "trade", 10.64, 4000.0]
["2026-09-18T16:14:11.003649+00:00", "trade", 10.64, 140.0]
["2026-09-18T16:14:11.003649+00:00", "trade", 10.64, 280.0]
["2026-09-18T16:14:11.003651+00:00", "trade", 10.64, 560.0]
["2026-09-18T16:14:11.003658+00:00", "trade", 10.64, 330.0]
["2026-09-18T16:14:11.003727+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:14:11.003823+00:00", "trade", 10.64, 2500.0]
["2026-09-18T16:14:11.003907+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:11.003994+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:14:11.004100+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.004187+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.004226+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004226+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004241+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004241+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004265+00:00", "trade", 10.64, 73.0]
["2026-09-18T16:14:11.004281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004321+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004346+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:11.004361+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004361+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004424+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:11.004472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004502+00:00", "trade", 10.64, 127.0]
["2026-09-18T16:14:11.004562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004671+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.004734+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.004782+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004794+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.004863+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:14:11.004869+00:00", "trade", 10.64, 55.0]
["2026-09-18T16:14:11.004923+00:00", "trade", 10.6395, 59.0]
["2026-09-18T16:14:11.004963+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.004963+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.005020+00:00", "trade", 10.6396, 50.0]
["2026-09-18T16:14:11.005236+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:14:11.006000+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.006281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.006602+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.067622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.397635+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.400667+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.400874+00:00", "trade", 10.64, 77.0]
["2026-09-18T16:14:11.403259+00:00", "trade", 10.64, 11.0]
["2026-09-18T16:14:11.403424+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:14:11.647033+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:11.812260+00:00", "trade", 10.6332, 10.0]
["2026-09-18T16:14:11.981758+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.981763+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:11.981838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:12.415514+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:12.416822+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:12.450547+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:14:12.451188+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:12.451799+00:00", "trade", 10.6399, 81.0]
["2026-09-18T16:14:12.451871+00:00", "trade", 10.6399, 58.0]
["2026-09-18T16:14:12.500232+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:12.605097+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:14:12.606378+00:00", "trade", 10.6378, 67.0]
["2026-09-18T16:14:12.606414+00:00", "trade", 10.6351, 89.0]
["2026-09-18T16:14:12.641143+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:12.993211+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:14.100967+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:14.260220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.166248+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:15.166248+00:00", "trade", 10.635, 1649.0]
["2026-09-18T16:14:15.166250+00:00", "trade", 10.635, 251.0]
["2026-09-18T16:14:15.167476+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.168032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.168032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.170874+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.216332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.216332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.267206+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:15.268225+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:15.675967+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:14:15.733154+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:14:16.410318+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:16.411756+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:16.819873+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:14:16.819873+00:00", "trade", 10.64, 68.0]
["2026-09-18T16:14:16.820933+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:16.821133+00:00", "trade", 10.6352, 50.0]
["2026-09-18T16:14:16.837810+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:14:16.839166+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.033353+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.037804+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.038285+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.097721+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.098227+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.167082+00:00", "trade", 10.635, 31.0]
["2026-09-18T16:14:18.167337+00:00", "trade", 10.635, 260.0]
["2026-09-18T16:14:18.169463+00:00", "trade", 10.635, 1626.0]
["2026-09-18T16:14:18.294747+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:18.295651+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.295731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:18.325462+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:19.142202+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:14:19.532033+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:14:19.533281+00:00", "trade", 10.6354, 51.0]
["2026-09-18T16:14:20.633781+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:21.477300+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:14:21.477926+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.478231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.478557+00:00", "trade", 10.6399, 66.0]
["2026-09-18T16:14:21.478614+00:00", "trade", 10.6379, 51.0]
["2026-09-18T16:14:21.478668+00:00", "trade", 10.6379, 51.0]
["2026-09-18T16:14:21.480001+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.485564+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.503356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.507630+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:21.507991+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:21.508478+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.508954+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.508954+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.541094+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:21.542459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.554027+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:21.666387+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:14:21.666389+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:14:21.667341+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:21.667643+00:00", "trade", 10.638, 52.0]
["2026-09-18T16:14:21.667787+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:22.317800+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:22.415577+00:00", "trade", 10.64, 14.0]
["2026-09-18T16:14:22.544314+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:22.544795+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:22.579402+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:22.659377+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:22.681240+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:14:22.682527+00:00", "trade", 10.6366, 76.0]
["2026-09-18T16:14:22.682560+00:00", "trade", 10.6352, 111.0]
["2026-09-18T16:14:22.740499+00:00", "trade", 10.6326, 200.0]
["2026-09-18T16:14:22.753643+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:22.754521+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:14:22.754605+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:22.754891+00:00", "trade", 10.6352, 50.0]
["2026-09-18T16:14:22.754954+00:00", "trade", 10.6352, 50.0]
["2026-09-18T16:14:23.889002+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:14:23.890256+00:00", "trade", 10.6399, 67.0]
["2026-09-18T16:14:23.890316+00:00", "trade", 10.6371, 70.0]
["2026-09-18T16:14:23.941816+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:23.942646+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:23.942914+00:00", "trade", 10.64, 188.0]
["2026-09-18T16:14:23.943503+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:23.943568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:23.951491+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.428685+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.438644+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.439418+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:24.440288+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.440448+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.514313+00:00", "trade", 10.6291, 9.0]
["2026-09-18T16:14:24.515712+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:24.811822+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:25.961703+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:25.961706+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:25.962042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:25.962343+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:25.984726+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:26.024561+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:26.103098+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.397755+00:00", "trade", 10.635, 1649.0]
["2026-09-18T16:14:27.397758+00:00", "trade", 10.635, 351.0]
["2026-09-18T16:14:27.398690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.398690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.399131+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.399211+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.408002+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.408493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:27.435464+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:27.878612+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:14:27.975388+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:27.986093+00:00", "trade", 10.635, 25.0]
["2026-09-18T16:14:27.987341+00:00", "trade", 10.6383, 50.0]
["2026-09-18T16:14:27.987407+00:00", "trade", 10.6383, 50.0]
["2026-09-18T16:14:29.741231+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:14:29.748336+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:14:30.001112+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:30.049712+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:30.367693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:31.523522+00:00", "trade", 10.6327, 10.0]
["2026-09-18T16:14:31.982361+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:14:31.983609+00:00", "trade", 10.6357, 54.0]
["2026-09-18T16:14:32.144777+00:00", "trade", 10.635, 449.0]
["2026-09-18T16:14:32.144777+00:00", "trade", 10.635, 1551.0]
["2026-09-18T16:14:32.145391+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.146554+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.147035+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.406450+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:14:32.531117+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.531157+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.531638+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.533999+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:32.534079+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:33.509479+00:00", "trade", 10.6282, 100.0]
["2026-09-18T16:14:33.565394+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:14:33.565574+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:33.565577+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:33.566411+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:33.611949+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:33.649870+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:34.810634+00:00", "trade", 10.6376, 300.0]
["2026-09-18T16:14:34.811915+00:00", "trade", 10.6376, 50.0]
["2026-09-18T16:14:34.997690+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:35.094472+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:35.094792+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.094912+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095153+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095153+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095153+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095188+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095629+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.095829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.181137+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.610878+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.837236+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:35.903373+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.042757+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:14:36.042757+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:14:36.043696+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.043821+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.044137+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.044618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.052903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.053344+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.158360+00:00", "trade", 10.6381, 20.0]
["2026-09-18T16:14:36.161037+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:14:36.717582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.718078+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.910113+00:00", "trade", 10.64, 3100.0]
["2026-09-18T16:14:36.910417+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.911021+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.911141+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:36.911361+00:00", "trade", 10.6374, 67.0]
["2026-09-18T16:14:36.911427+00:00", "trade", 10.6366, 54.0]
["2026-09-18T16:14:36.913589+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:14:36.913596+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:14:36.913596+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.913598+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:14:36.913601+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.913601+00:00", "trade", 10.64, 932.0]
["2026-09-18T16:14:36.913605+00:00", "trade", 10.64, 695.0]
["2026-09-18T16:14:36.913608+00:00", "trade", 10.64, 150.0]
["2026-09-18T16:14:36.913610+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:14:36.913614+00:00", "trade", 10.64, 5700.0]
["2026-09-18T16:14:36.913614+00:00", "trade", 10.64, 55.0]
["2026-09-18T16:14:36.913617+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:36.913617+00:00", "trade", 10.64, 376.0]
["2026-09-18T16:14:36.913694+00:00", "trade", 10.64, 405.0]
["2026-09-18T16:14:36.913764+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.913776+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.913793+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.913793+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.913933+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.913995+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:14:36.913998+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:14:36.913998+00:00", "trade", 10.64, 35.0]
["2026-09-18T16:14:36.914017+00:00", "trade", 10.64, 150.0]
["2026-09-18T16:14:36.914020+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:14:36.914020+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:14:36.914026+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:36.914026+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:36.914028+00:00", "trade", 10.64, 150.0]
["2026-09-18T16:14:36.914028+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914032+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:14:36.914043+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:36.914049+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914055+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914098+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:14:36.914098+00:00", "trade", 10.64, 3500.0]
["2026-09-18T16:14:36.914101+00:00", "trade", 10.64, 4300.0]
["2026-09-18T16:14:36.914101+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:14:36.914103+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914107+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:14:36.914107+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:36.914109+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914143+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914146+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:36.914173+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:14:36.914179+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:14:36.914179+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914182+00:00", "trade", 10.64, 150.0]
["2026-09-18T16:14:36.914185+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:14:36.914185+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:36.914191+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:14:36.914191+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:36.914191+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:36.914195+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:14:36.914195+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:14:36.914197+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914197+00:00", "trade", 10.64, 2900.0]
["2026-09-18T16:14:36.914221+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914272+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:14:36.914274+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914278+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914284+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914299+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914304+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914311+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.914314+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914350+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:14:36.914354+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914359+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914379+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914380+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914396+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:14:36.914398+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914399+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914404+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914409+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914429+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914429+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:36.914437+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:14:36.914437+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:36.914439+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914565+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914595+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914655+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914740+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914879+00:00", "trade", 10.638, 50.0]
["2026-09-18T16:14:36.914905+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.914942+00:00", "trade", 10.638, 50.0]
["2026-09-18T16:14:36.914957+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.915009+00:00", "trade", 10.64, 95.0]
["2026-09-18T16:14:36.915300+00:00", "trade", 10.6397, 51.0]
["2026-09-18T16:14:36.915330+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:14:36.915336+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915382+00:00", "trade", 10.64, 73.0]
["2026-09-18T16:14:36.915436+00:00", "trade", 10.64, 59.0]
["2026-09-18T16:14:36.915490+00:00", "trade", 10.64, 59.0]
["2026-09-18T16:14:36.915502+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915544+00:00", "trade", 10.64, 54.0]
["2026-09-18T16:14:36.915595+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:14:36.915607+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.915622+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915662+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915662+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915697+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:14:36.915702+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.915724+00:00", "trade", 10.64, 61.0]
["2026-09-18T16:14:36.915778+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:14:36.915830+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:14:36.915881+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:14:36.915933+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.916278+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.916645+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.916669+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:14:36.916820+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.916873+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.916900+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.916940+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.917301+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.917477+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.917542+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.917542+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.917547+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.917901+00:00", "trade", 10.645, 67.0]
["2026-09-18T16:14:36.918023+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.918076+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.918143+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.918497+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:36.918584+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.918664+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.918674+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.918745+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.919258+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.919341+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.919835+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.919902+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.920412+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.920504+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.920905+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.921441+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.922012+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.922303+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.922343+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.922599+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.922744+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.923182+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.923266+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:36.923506+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.923765+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.923827+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.923827+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.923946+00:00", "trade", 10.64, 3402.0]
["2026-09-18T16:14:36.924263+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.924334+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:36.924548+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.924704+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.924984+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.924984+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.925194+00:00", "trade", 10.6405, 51.0]
["2026-09-18T16:14:36.925257+00:00", "trade", 10.6405, 51.0]
["2026-09-18T16:14:36.925425+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.925465+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:36.926321+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:14:36.927067+00:00", "trade", 10.64, 3400.0]
["2026-09-18T16:14:36.928345+00:00", "trade", 10.6404, 54.0]
["2026-09-18T16:14:36.939454+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:36.952553+00:00", "trade", 10.645, 7.0]
["2026-09-18T16:14:37.010236+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:37.059863+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:14:37.236878+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.237008+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.237350+00:00", "trade", 10.645, 179.0]
["2026-09-18T16:14:37.239549+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.239648+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.240063+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.448358+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:37.448479+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.448737+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.448918+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.449035+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.450021+00:00", "trade", 10.6414, 20.0]
["2026-09-18T16:14:37.452472+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.452731+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.452911+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.453038+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.454442+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.485737+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:37.539686+00:00", "trade", 10.6428, 1.0]
["2026-09-18T16:14:37.949087+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:38.041836+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:38.043030+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.046348+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.046852+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:14:38.046852+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:38.047792+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.152225+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.164834+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:38.465401+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:14:38.466446+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.466446+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.933947+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:38.934959+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.935119+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.955763+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:38.989925+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:39.041772+00:00", "trade", 10.6499, 25.0]
["2026-09-18T16:14:39.042610+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:39.687228+00:00", "trade", 10.645, 20.0]
["2026-09-18T16:14:39.696944+00:00", "trade", 10.645, 9800.0]
["2026-09-18T16:14:39.698189+00:00", "trade", 10.6431, 79.0]
["2026-09-18T16:14:40.146793+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:40.765689+00:00", "trade", 10.6416, 100.0]
["2026-09-18T16:14:40.943881+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:40.944472+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:41.097100+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:41.603701+00:00", "trade", 10.6469, 3.0]
["2026-09-18T16:14:41.964979+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:14:42.071267+00:00", "trade", 10.6401, 100.0]
["2026-09-18T16:14:42.167733+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:42.167889+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:42.167944+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:14:42.171435+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:14:42.191998+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.233994+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:43.237319+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.251723+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.279411+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:43.280812+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.453187+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691396+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691408+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691459+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691465+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:14:43.691649+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691681+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:14:43.691687+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:14:43.691690+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691773+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691793+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691794+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691814+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691834+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691877+00:00", "trade", 10.64, 1200.0]
["2026-09-18T16:14:43.691879+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691892+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.691899+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.691985+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.692024+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.692129+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.692129+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.692250+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.692370+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.692415+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.692565+00:00", "trade", 10.64, 9075.0]
["2026-09-18T16:14:43.692590+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693292+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693342+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693428+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693432+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693442+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.693852+00:00", "trade", 10.6424, 76.0]
["2026-09-18T16:14:43.693885+00:00", "trade", 10.6401, 50.0]
["2026-09-18T16:14:43.693929+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.694279+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.694284+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.694385+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.696389+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.696825+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.697482+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.699205+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:43.700453+00:00", "trade", 10.6401, 50.0]
["2026-09-18T16:14:43.701066+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:43.701948+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.101061+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.127864+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.127879+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:44.128366+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.128371+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.171859+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.179308+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:44.197871+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.267611+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.268052+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.469626+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.470117+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.539377+00:00", "trade", 10.64, 74.0]
["2026-09-18T16:14:44.539377+00:00", "trade", 10.64, 26.0]
["2026-09-18T16:14:44.540018+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.540059+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.540079+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.583316+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.583316+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.584103+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:44.645911+00:00", "trade", 10.6347, 118.0]
["2026-09-18T16:14:44.684612+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:45.266718+00:00", "trade", 10.6466, 20.0]
["2026-09-18T16:14:45.523314+00:00", "trade", 10.6302, 11.0]
["2026-09-18T16:14:46.158594+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:14:46.163496+00:00", "trade", 10.6466, 1.0]
["2026-09-18T16:14:47.247264+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:47.752946+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:47.776792+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:48.067881+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:14:48.068058+00:00", "trade", 10.645, 124.0]
["2026-09-18T16:14:48.068926+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:48.378870+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:14:48.870946+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:48.871427+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:48.895050+00:00", "trade", 10.645, 2500.0]
["2026-09-18T16:14:48.896298+00:00", "trade", 10.6425, 51.0]
["2026-09-18T16:14:48.897386+00:00", "trade", 10.645, 5000.0]
["2026-09-18T16:14:48.897955+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:49.190955+00:00", "trade", 10.645, 150.0]
["2026-09-18T16:14:49.276359+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.145167+00:00", "trade", 10.6455, 100.0]
["2026-09-18T16:14:50.237026+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:14:50.238114+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.238555+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.238590+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.240394+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.240830+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.241312+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:50.534592+00:00", "trade", 10.6401, 91.0]
["2026-09-18T16:14:50.968340+00:00", "trade", 10.6334, 47.0]
["2026-09-18T16:14:51.254908+00:00", "trade", 10.645, 8.0]
["2026-09-18T16:14:51.768324+00:00", "trade", 10.6357, 6.0]
["2026-09-18T16:14:52.369647+00:00", "trade", 10.6466, 8.0]
["2026-09-18T16:14:53.252495+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:53.252495+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:53.252570+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:53.321113+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:54.023507+00:00", "trade", 10.641, 1440.0]
["2026-09-18T16:14:54.591514+00:00", "trade", 10.6413, 8.0]
["2026-09-18T16:14:54.635578+00:00", "trade", 10.6419, 1.0]
["2026-09-18T16:14:54.828243+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:54.945112+00:00", "trade", 10.6467, 500.0]
["2026-09-18T16:14:54.945762+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:55.024269+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:55.025271+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:55.758355+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:55.759009+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:55.759149+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:14:56.835947+00:00", "trade", 10.645, 10.0]
["2026-09-18T16:14:58.160160+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:58.313588+00:00", "trade", 10.6359, 16.0]
["2026-09-18T16:14:58.355177+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:58.448395+00:00", "trade", 10.645, 6.0]
["2026-09-18T16:14:58.970392+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:58.970943+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.128169+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:14:59.364172+00:00", "trade", 10.6466, 56.0]
["2026-09-18T16:14:59.364530+00:00", "trade", 10.6466, 1.0]
["2026-09-18T16:14:59.884306+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884318+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884321+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884321+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884324+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884327+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:14:59.884330+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884330+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884333+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884342+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:14:59.884348+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884354+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884411+00:00", "trade", 10.645, 1649.0]
["2026-09-18T16:14:59.884429+00:00", "trade", 10.645, 2065.0]
["2026-09-18T16:14:59.884459+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:14:59.884463+00:00", "trade", 10.645, 1649.0]
["2026-09-18T16:14:59.884522+00:00", "trade", 10.645, 1649.0]
["2026-09-18T16:14:59.884528+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.884532+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:14:59.884577+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884595+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884598+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:14:59.884640+00:00", "trade", 10.645, 2064.0]
["2026-09-18T16:14:59.884643+00:00", "trade", 10.645, 1649.0]
["2026-09-18T16:14:59.884755+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:14:59.884802+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884814+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884844+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884856+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884865+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884889+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.884924+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.884924+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.884958+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:14:59.884970+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885025+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.885090+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885325+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885406+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885526+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885596+00:00", "trade", 10.6444, 50.0]
["2026-09-18T16:14:59.885656+00:00", "trade", 10.6445, 50.0]
["2026-09-18T16:14:59.885737+00:00", "trade", 10.6446, 50.0]
["2026-09-18T16:14:59.885885+00:00", "trade", 10.645, 56.0]
["2026-09-18T16:14:59.885939+00:00", "trade", 10.645, 56.0]
["2026-09-18T16:14:59.885948+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:14:59.885967+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.885996+00:00", "trade", 10.6448, 50.0]
["2026-09-18T16:14:59.888393+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.892329+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892344+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892591+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892768+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892837+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892885+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.892909+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.893209+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:14:59.893318+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:14:59.894347+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:59.919162+00:00", "trade", 10.64, 1593.0]
["2026-09-18T16:14:59.919165+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:14:59.919168+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:14:59.919168+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:14:59.919177+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:59.919180+00:00", "trade", 10.64, 1250.0]
["2026-09-18T16:14:59.919183+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:59.919183+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:14:59.919221+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919229+00:00", "trade", 10.64, 1264.0]
["2026-09-18T16:14:59.919229+00:00", "trade", 10.64, 587.0]
["2026-09-18T16:14:59.919231+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:14:59.919235+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:14:59.919240+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:14:59.919240+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:14:59.919240+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:59.919251+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919251+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919252+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:59.919252+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:14:59.919261+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:14:59.919261+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:14:59.919264+00:00", "trade", 10.64, 2100.0]
["2026-09-18T16:14:59.919271+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:14:59.919271+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:59.919271+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:14:59.919271+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:59.919276+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:14:59.919276+00:00", "trade", 10.64, 264.0]
["2026-09-18T16:14:59.919276+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919281+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919291+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:59.919295+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:14:59.919301+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919396+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919401+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919517+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919527+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919532+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919542+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:14:59.919577+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919607+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919642+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919682+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919802+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919817+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919832+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919872+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.919923+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:14:59.919998+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920274+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:14:59.920299+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920299+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920299+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920440+00:00", "trade", 10.6444, 54.0]
["2026-09-18T16:14:59.920485+00:00", "trade", 10.6424, 51.0]
["2026-09-18T16:14:59.920545+00:00", "trade", 10.6424, 51.0]
["2026-09-18T16:14:59.920619+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.920771+00:00", "trade", 10.64, 3400.0]
["2026-09-18T16:14:59.921181+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.921566+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.921697+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.922178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.922217+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:14:59.922739+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.922739+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.923742+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.923742+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.923742+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.924178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.926864+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.927340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.927942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.942426+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.955581+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:59.956005+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:59.960823+00:00", "trade", 10.6385, 3.0]
["2026-09-18T16:14:59.972199+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:14:59.972527+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:14:59.972838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:14:59.992595+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.001146+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.011390+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.011891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.014888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.015369+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.015690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.026280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.027458+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.099254+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:00.144235+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.144401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.145188+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.145629+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.145674+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.150280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.150736+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.151257+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.162018+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.265995+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.266421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.266877+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.428464+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:00.428641+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:00.429017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:00.429922+00:00", "trade", 10.6398, 50.0]
["2026-09-18T16:15:00.430833+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:00.431002+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:00.642109+00:00", "trade", 10.64, 28.0]
["2026-09-18T16:15:01.091641+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.168504+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.169005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.169887+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.188010+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.188862+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:01.881765+00:00", "trade", 10.631, 100.0]
["2026-09-18T16:15:02.233243+00:00", "trade", 10.6309, 63.0]
["2026-09-18T16:15:02.835610+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:15:03.122187+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:15:04.274717+00:00", "trade", 10.63, 1440.0]
["2026-09-18T16:15:04.275977+00:00", "trade", 10.6386, 55.0]
["2026-09-18T16:15:04.276043+00:00", "trade", 10.6401, 50.0]
["2026-09-18T16:15:04.276109+00:00", "trade", 10.6386, 55.0]
["2026-09-18T16:15:06.357555+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:06.357590+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:06.357590+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:06.695495+00:00", "trade", 10.635, 258.0]
["2026-09-18T16:15:06.712187+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:06.712227+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:06.718207+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:07.120121+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:07.763635+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:07.867126+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:07.867126+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:07.867562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.167008+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.524259+00:00", "trade", 10.6309, 11.0]
["2026-09-18T16:15:08.657974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.765227+00:00", "trade", 10.63, 91.0]
["2026-09-18T16:15:08.766292+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.766457+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.769615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.866391+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:15:08.867768+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:08.982668+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:15:09.349013+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:15:09.656090+00:00", "trade", 10.6401, 100.0]
["2026-09-18T16:15:09.950670+00:00", "trade", 10.6354, 35.0]
["2026-09-18T16:15:09.955370+00:00", "trade", 10.6405, 115.0]
["2026-09-18T16:15:10.962128+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:11.022891+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:15:11.024271+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:12.152374+00:00", "trade", 10.6338, 1000.0]
["2026-09-18T16:15:12.940974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:12.967448+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:15:12.968790+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:14.307230+00:00", "trade", 10.6298, 200.0]
["2026-09-18T16:15:14.670330+00:00", "trade", 10.6403, 1.0]
["2026-09-18T16:15:14.677106+00:00", "trade", 10.6403, 1294.0]
["2026-09-18T16:15:14.704810+00:00", "trade", 10.6301, 80.0]
["2026-09-18T16:15:14.705902+00:00", "trade", 10.635, 975.0]
["2026-09-18T16:15:14.705995+00:00", "trade", 10.635, 48.0]
["2026-09-18T16:15:14.706209+00:00", "trade", 10.635, 253.0]
["2026-09-18T16:15:14.708043+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:15:14.774702+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:15.568790+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:15:15.620056+00:00", "trade", 10.632, 1.0]
["2026-09-18T16:15:16.317637+00:00", "trade", 10.6404, 100.0]
["2026-09-18T16:15:16.989651+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:16.993846+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:17.551056+00:00", "trade", 10.6319, 1.0]
["2026-09-18T16:15:18.362814+00:00", "trade", 10.6309, 300.0]
["2026-09-18T16:15:21.133535+00:00", "trade", 10.635, 7747.0]
["2026-09-18T16:15:21.171880+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:15:21.223239+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:21.535392+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:15:21.535395+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:21.535398+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:21.536326+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.536366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.536366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.536442+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.536649+00:00", "trade", 10.6346, 50.0]
["2026-09-18T16:15:21.547367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.547809+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.585263+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:21.619228+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:21.620461+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:15:22.014189+00:00", "trade", 10.6399, 100.0]
["2026-09-18T16:15:22.016369+00:00", "trade", 10.6301, 121.0]
["2026-09-18T16:15:22.217149+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:22.245802+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:22.294891+00:00", "trade", 10.6312, 1.0]
["2026-09-18T16:15:22.879994+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:15:22.888107+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:15:23.473661+00:00", "trade", 10.6399, 1.0]
["2026-09-18T16:15:23.762489+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.762489+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.762930+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.762971+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.762971+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.762971+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.763006+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.763402+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.763402+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.763682+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.763687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.772333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.772774+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.826151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.826151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.826587+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:23.989455+00:00", "trade", 10.6298, 52.0]
["2026-09-18T16:15:24.018332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.018452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.018733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.018813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019314+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019370+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019395+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019771+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.019771+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.020212+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.021134+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.022853+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.028216+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.028647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.077553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.077553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:24.525683+00:00", "trade", 10.6406, 30.0]
["2026-09-18T16:15:24.720715+00:00", "trade", 10.6409, 258.0]
["2026-09-18T16:15:25.126334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:25.142097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.411409+00:00", "trade", 10.631, 1000.0]
["2026-09-18T16:15:26.412696+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.412831+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.413311+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.413356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.413392+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.413421+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.413432+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.413868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.414157+00:00", "trade", 10.635, 73.0]
["2026-09-18T16:15:26.416737+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.416873+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.417288+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:26.529863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:26.839160+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:15:26.840456+00:00", "trade", 10.6327, 71.0]
["2026-09-18T16:15:26.919845+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:27.239772+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:27.239772+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:15:27.240702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.240702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.240777+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.249743+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.249783+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.249783+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.250019+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.265305+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.297477+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:27.302732+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:27.532303+00:00", "trade", 10.631, 10.0]
["2026-09-18T16:15:27.794120+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:28.636962+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:15:28.638210+00:00", "trade", 10.632, 57.0]
["2026-09-18T16:15:28.725487+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:28.919935+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:29.083970+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.213779+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.346299+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:29.346865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.346900+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.346900+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.346905+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.347025+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.385918+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.412962+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.580631+00:00", "trade", 10.6363, 100.0]
["2026-09-18T16:15:29.612656+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.625838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.665647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.810326+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.930729+00:00", "trade", 10.6322, 5.0]
["2026-09-18T16:15:29.934058+00:00", "trade", 10.6396, 21.0]
["2026-09-18T16:15:29.956088+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:15:29.956704+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.957180+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.957460+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.987873+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:29.989169+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:29.990193+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.001164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.039660+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:30.353772+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.439250+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.439701+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.453064+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:30.453654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.518749+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.561139+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.589948+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.622636+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:30.655955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.656411+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:30.946866+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.314825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.472377+00:00", "trade", 10.6301, 7275.0]
["2026-09-18T16:15:31.473625+00:00", "trade", 10.6305, 18.0]
["2026-09-18T16:15:31.550914+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:31.579654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.580130+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.580175+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.774339+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:15:31.976687+00:00", "trade", 10.6301, 5600.0]
["2026-09-18T16:15:31.995532+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.996168+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.996514+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:31.997424+00:00", "trade", 10.63, 63.0]
["2026-09-18T16:15:32.005555+00:00", "trade", 10.63, 137.0]
["2026-09-18T16:15:32.005565+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006006+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006026+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006026+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.006964+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.055524+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.055648+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:32.056105+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.056647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.056662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.057093+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.344320+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.352620+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.373725+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.517812+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.517852+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:32.524538+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.309142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.609045+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:15:33.610087+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.610999+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.611450+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.626376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.630285+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:15:33.648583+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:33.698932+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:34.215600+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.215766+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.454230+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:15:34.455645+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.716249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.718891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.719327+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:34.776112+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:35.189708+00:00", "trade", 10.6386, 166.0]
["2026-09-18T16:15:35.252395+00:00", "trade", 10.6376, 14.0]
["2026-09-18T16:15:35.252416+00:00", "trade", 10.6376, 1.0]
["2026-09-18T16:15:35.348497+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:15:35.901156+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:15:36.459962+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:36.681408+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.153760+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.311895+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.458699+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.466040+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:15:37.466055+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:15:37.466086+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:15:37.466095+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:15:37.466703+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.467425+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.535687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.535687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.541165+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.818499+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:37.819015+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:38.567618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:38.749868+00:00", "trade", 10.6379, 4.0]
["2026-09-18T16:15:38.968676+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:39.025145+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:39.220219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.844384+00:00", "trade", 10.6293, 48.0]
["2026-09-18T16:15:41.877604+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:41.877656+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.878092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.878137+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.880297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.880778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.893063+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.895701+00:00", "trade", 10.63, 97.0]
["2026-09-18T16:15:41.895704+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.896180+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.896461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:41.896942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.065538+00:00", "trade", 10.63, 2001.0]
["2026-09-18T16:15:42.066302+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.066305+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:15:42.066338+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:15:42.066522+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:15:42.066522+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.066525+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:15:42.066528+00:00", "trade", 10.63, 1690.0]
["2026-09-18T16:15:42.066561+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:15:42.066565+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:15:42.066568+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:15:42.066568+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.066570+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:15:42.066573+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:15:42.066573+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:15:42.066640+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.066876+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.066917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.066917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.066941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.066941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.068399+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.068720+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.068880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.069281+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.070920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.077521+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.078323+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.086002+00:00", "trade", 10.635, 11.0]
["2026-09-18T16:15:42.106209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.150442+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:42.151106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.236894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.236894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.237295+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.237295+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.299485+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.300034+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.300074+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.300155+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.357752+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:15:42.357755+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357757+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357760+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357766+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357769+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357974+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357978+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:15:42.357981+00:00", "trade", 10.63, 297.0]
["2026-09-18T16:15:42.357981+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:15:42.357986+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.357986+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:42.357986+00:00", "trade", 10.63, 241.0]
["2026-09-18T16:15:42.357986+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:15:42.358133+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:42.358333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358432+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:15:42.358433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358438+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358613+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358814+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.358852+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:15:42.358855+00:00", "trade", 10.63, 1736.0]
["2026-09-18T16:15:42.359255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.359255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.359731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.359731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.360109+00:00", "trade", 10.6301, 54.0]
["2026-09-18T16:15:42.361414+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:15:42.365176+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:15:42.368198+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:42.368256+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.383935+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:42.385382+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.385903+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.386420+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.445476+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:42.586209+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.728171+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:42.762636+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:43.140065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.140546+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.154314+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.273868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.273908+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.290336+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:15:43.291274+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.291755+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.365199+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:43.366583+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.379063+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:43.772673+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:44.395954+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:15:44.880590+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:44.994229+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.070896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.388997+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.437033+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:45.437532+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.437653+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.438013+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.501955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.538447+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:45.906571+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:15:46.889406+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.920295+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.929537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.929539+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:15:46.940085+00:00", "trade", 10.63, 2300.0]
["2026-09-18T16:15:46.940107+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.940226+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:15:46.940226+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:15:46.940623+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.940663+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.941139+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.943224+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.943660+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.976794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.976834+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:46.976834+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.012833+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.531133+00:00", "trade", 10.631, 9.0]
["2026-09-18T16:15:47.659656+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.661014+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.661062+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.662257+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.662316+00:00", "trade", 10.6314, 50.0]
["2026-09-18T16:15:47.666204+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:47.666204+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:15:47.666818+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.666858+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.666938+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.667860+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.713886+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.713919+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.713997+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.713997+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.714204+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.714295+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:47.714631+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:47.739329+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:15:47.759047+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:15:48.834928+00:00", "trade", 10.64, 2000.0]
["2026-09-18T16:15:48.834937+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:15:48.835132+00:00", "trade", 10.635, 3000.0]
["2026-09-18T16:15:48.835840+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.835995+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.836156+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.836185+00:00", "trade", 10.636, 51.0]
["2026-09-18T16:15:48.836637+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.863927+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.864408+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:48.913171+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:49.178587+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:15:49.179526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.179591+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.274261+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.863090+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.863571+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.873294+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.873775+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.957164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.957199+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.977316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:49.977727+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.065273+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:50.116229+00:00", "trade", 10.6303, 99.0]
["2026-09-18T16:15:50.199545+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:50.254609+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:15:50.321407+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:50.377559+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:15:50.442421+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.495658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.597891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.610576+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.611017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.644025+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.970952+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:50.972330+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:51.230779+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:51.231887+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:51.872984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.028839+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:52.083226+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:15:52.148150+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:52.201014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.201903+00:00", "trade", 10.6303, 99.0]
["2026-09-18T16:15:52.319325+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.632775+00:00", "trade", 10.635, 3000.0]
["2026-09-18T16:15:52.633391+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.634023+00:00", "trade", 10.6344, 57.0]
["2026-09-18T16:15:52.738293+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:52.739347+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.740109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:52.993190+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.014313+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:15:53.014957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.033868+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:15:53.034483+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.396002+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.396077+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.459242+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.498421+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:15:53.503553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:53.525219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.372339+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:15:54.379288+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:15:54.380752+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.405210+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.430572+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:15:54.431497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.438905+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:15:54.706495+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.766207+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:54.845407+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:15:54.846794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.015925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.016406+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.136687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.173936+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.174572+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.405335+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.493853+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:55.494482+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.495244+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:55.546826+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:15:55.548220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:56.980503+00:00", "trade", 10.6311, 700.0]
["2026-09-18T16:15:57.117139+00:00", "trade", 10.635, 946.0]
["2026-09-18T16:15:57.121400+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:15:57.125174+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:15:57.158941+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:15:57.159540+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:15:57.159543+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:15:57.159543+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.159546+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.159548+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:15:57.159548+00:00", "trade", 10.63, 436.0]
["2026-09-18T16:15:57.159898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.159923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.159923+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.160024+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.160344+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.160375+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:15:57.160384+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.160425+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:15:57.160520+00:00", "trade", 10.63, 364.0]
["2026-09-18T16:15:57.160525+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160530+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160530+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160535+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160545+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160560+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160560+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160565+00:00", "trade", 10.63, 57.0]
["2026-09-18T16:15:57.160568+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.160575+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160583+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:15:57.160586+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:15:57.160589+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:15:57.160604+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.160695+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160715+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160730+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160745+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:57.160815+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160820+00:00", "trade", 10.6321, 56.0]
["2026-09-18T16:15:57.160830+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:15:57.160851+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:15:57.160901+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.160906+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.160936+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161178+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:15:57.161196+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161302+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161347+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161377+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161395+00:00", "trade", 10.63, 389.0]
["2026-09-18T16:15:57.161582+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161662+00:00", "trade", 10.625, 269.0]
["2026-09-18T16:15:57.161667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161690+00:00", "trade", 10.625, 1152.0]
["2026-09-18T16:15:57.161720+00:00", "trade", 10.625, 69.0]
["2026-09-18T16:15:57.161743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161783+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.161823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162023+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162023+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162095+00:00", "trade", 10.6305, 54.0]
["2026-09-18T16:15:57.162264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.162952+00:00", "trade", 10.629, 54.0]
["2026-09-18T16:15:57.164667+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:57.165867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.168664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.171265+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.205967+00:00", "trade", 10.63, 8500.0]
["2026-09-18T16:15:57.207224+00:00", "trade", 10.63, 69.0]
["2026-09-18T16:15:57.207290+00:00", "trade", 10.6299, 82.0]
["2026-09-18T16:15:57.207347+00:00", "trade", 10.6299, 61.0]
["2026-09-18T16:15:57.207404+00:00", "trade", 10.6293, 68.0]
["2026-09-18T16:15:57.207479+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:57.207545+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:15:57.208479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.208479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.216002+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:15:57.239466+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.240480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.273458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.301089+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:15:57.302031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.302472+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.339360+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.340923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.684565+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.745454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.749774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.769412+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:15:57.770173+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:15:57.771180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.801540+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.802154+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.805311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.820888+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:57.821745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:57.821876+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.334283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.335085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.375706+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:58.376619+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.376699+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.377793+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:15:58.377816+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.504174+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:15:58.504177+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:15:58.504823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.504898+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.504903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.507539+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.508101+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:58.537256+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:15:58.537631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.186357+00:00", "trade", 10.6299, 1000.0]
["2026-09-18T16:15:59.220909+00:00", "trade", 10.6341, 134.0]
["2026-09-18T16:15:59.441907+00:00", "trade", 10.6298, 1.0]
["2026-09-18T16:15:59.457371+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.457531+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.654753+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:15:59.655356+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.655396+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.655632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.892073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:15:59.986323+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:15:59.987577+00:00", "trade", 10.6256, 109.0]
["2026-09-18T16:15:59.987643+00:00", "trade", 10.6256, 55.0]
["2026-09-18T16:15:59.987706+00:00", "trade", 10.6256, 82.0]
["2026-09-18T16:16:00.001198+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.020277+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:00.060362+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:00.061005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.061365+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.061406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.121200+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:16:00.121290+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:16:00.121583+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.121784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.121904+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.149956+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.388623+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.581972+00:00", "trade", 10.6299, 8000.0]
["2026-09-18T16:16:00.582614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.583223+00:00", "trade", 10.6296, 70.0]
["2026-09-18T16:16:00.583292+00:00", "trade", 10.6272, 67.0]
["2026-09-18T16:16:00.583347+00:00", "trade", 10.6296, 52.0]
["2026-09-18T16:16:00.585014+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.621961+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:00.658101+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:00.658719+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.711059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.717597+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:16:00.718622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.719058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.722180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.734065+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:00.734665+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.734705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.734745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.735146+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.863185+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.865947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.959609+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.960536+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.960977+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:00.964701+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.014986+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.016013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.016474+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.016995+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.019917+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.138074+00:00", "trade", 10.6299, 7275.0]
["2026-09-18T16:16:01.138675+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.139325+00:00", "trade", 10.6296, 65.0]
["2026-09-18T16:16:01.139389+00:00", "trade", 10.6296, 67.0]
["2026-09-18T16:16:01.167565+00:00", "trade", 10.6299, 120.0]
["2026-09-18T16:16:01.183013+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:01.184264+00:00", "trade", 10.6296, 50.0]
["2026-09-18T16:16:01.313313+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:16:01.313695+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.314332+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.317048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.501532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.608635+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:01.663407+00:00", "trade", 10.6302, 6.0]
["2026-09-18T16:16:01.767679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.781564+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:01.782203+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.826138+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.826383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:01.912338+00:00", "trade", 10.6289, 1440.0]
["2026-09-18T16:16:01.942070+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:01.991062+00:00", "trade", 10.6299, 5600.0]
["2026-09-18T16:16:01.992310+00:00", "trade", 10.6294, 64.0]
["2026-09-18T16:16:02.022048+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.138560+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:16:02.138620+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.139572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:02.139642+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:16:02.139642+00:00", "trade", 10.63, 469.0]
["2026-09-18T16:16:02.139645+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.139645+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:16:02.139648+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:16:02.139681+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:16:02.139685+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:16:02.139685+00:00", "trade", 10.63, 731.0]
["2026-09-18T16:16:02.139763+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:02.139784+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.140520+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:16:02.140893+00:00", "trade", 10.6295, 52.0]
["2026-09-18T16:16:02.140953+00:00", "trade", 10.6295, 54.0]
["2026-09-18T16:16:02.141017+00:00", "trade", 10.6286, 51.0]
["2026-09-18T16:16:02.141080+00:00", "trade", 10.6297, 56.0]
["2026-09-18T16:16:02.141140+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:16:02.141200+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:16:02.141534+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:16:02.141687+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:16:02.141862+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:16:02.142132+00:00", "trade", 10.625, 469.0]
["2026-09-18T16:16:02.142367+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:16:02.142626+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:16:02.142869+00:00", "trade", 10.625, 2100.0]
["2026-09-18T16:16:02.142932+00:00", "trade", 10.6291, 53.0]
["2026-09-18T16:16:02.143082+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:16:02.143314+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:16:02.143486+00:00", "trade", 10.625, 731.0]
["2026-09-18T16:16:02.143867+00:00", "trade", 10.6262, 53.0]
["2026-09-18T16:16:02.144730+00:00", "trade", 10.6272, 50.0]
["2026-09-18T16:16:02.435013+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.435154+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.515024+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:02.527209+00:00", "trade", 10.6226, 578.0]
["2026-09-18T16:16:02.557554+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:16:02.871644+00:00", "trade", 10.625, 220.0]
["2026-09-18T16:16:02.907901+00:00", "trade", 10.625, 7275.0]
["2026-09-18T16:16:02.909152+00:00", "trade", 10.625, 67.0]
["2026-09-18T16:16:02.909215+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:16:02.984199+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.015118+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.176611+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:03.510791+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.511167+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:16:03.511197+00:00", "trade", 10.63, 599.0]
["2026-09-18T16:16:03.511366+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.511366+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:03.511534+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:16:03.513335+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:16:03.513381+00:00", "trade", 10.6299, 600.0]
["2026-09-18T16:16:03.513606+00:00", "trade", 10.6299, 599.0]
["2026-09-18T16:16:03.513835+00:00", "trade", 10.6299, 400.0]
["2026-09-18T16:16:03.514024+00:00", "trade", 10.6299, 400.0]
["2026-09-18T16:16:03.515272+00:00", "trade", 10.6266, 50.0]
["2026-09-18T16:16:03.540472+00:00", "trade", 10.629, 1440.0]
["2026-09-18T16:16:03.588592+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.925473+00:00", "trade", 10.6291, 2000.0]
["2026-09-18T16:16:03.926721+00:00", "trade", 10.6296, 61.0]
["2026-09-18T16:16:03.962555+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:03.984822+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:16:03.986082+00:00", "trade", 10.6251, 79.0]
["2026-09-18T16:16:03.986143+00:00", "trade", 10.6261, 54.0]
["2026-09-18T16:16:03.986203+00:00", "trade", 10.6264, 78.0]
["2026-09-18T16:16:03.986260+00:00", "trade", 10.627, 105.0]
["2026-09-18T16:16:04.050062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:04.359825+00:00", "trade", 10.625, 9000.0]
["2026-09-18T16:16:04.361073+00:00", "trade", 10.6251, 73.0]
["2026-09-18T16:16:04.361136+00:00", "trade", 10.6251, 55.0]
["2026-09-18T16:16:04.455714+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:16:04.550226+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:04.639057+00:00", "trade", 10.6289, 1000.0]
["2026-09-18T16:16:04.639285+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:16:04.639294+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:04.639297+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:16:04.639300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:04.639301+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:16:04.639304+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:16:04.639304+00:00", "trade", 10.63, 10400.0]
["2026-09-18T16:16:04.639589+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:16:04.639616+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:16:04.639619+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:04.639651+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:16:04.639656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:04.639776+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:16:04.639781+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639781+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639786+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639791+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639837+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639837+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639839+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:16:04.639842+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639844+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:16:04.639844+00:00", "trade", 10.63, 3.0]
["2026-09-18T16:16:04.639846+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639847+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:16:04.639872+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:16:04.639902+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.639907+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.639927+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.639962+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640127+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640147+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640162+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640192+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640192+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640237+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640262+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640368+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640393+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640408+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640408+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640506+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:16:04.640533+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640551+00:00", "trade", 10.6263, 50.0]
["2026-09-18T16:16:04.640568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640613+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640644+00:00", "trade", 10.6299, 124.0]
["2026-09-18T16:16:04.640654+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.640701+00:00", "trade", 10.6281, 74.0]
["2026-09-18T16:16:04.640759+00:00", "trade", 10.6299, 93.0]
["2026-09-18T16:16:04.640819+00:00", "trade", 10.6272, 51.0]
["2026-09-18T16:16:04.640885+00:00", "trade", 10.63, 52.0]
["2026-09-18T16:16:04.640894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.641295+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.641535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.641576+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.642017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.643255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.643615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.644497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.644497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.646618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.647059+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.647535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.648537+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.649700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.740526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.740526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:04.951018+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:04.951448+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:05.047243+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:05.047655+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:05.586899+00:00", "trade", 10.635, 5000.0]
["2026-09-18T16:16:05.638023+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:05.965032+00:00", "trade", 10.6307, 10.0]
["2026-09-18T16:16:06.138226+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:07.751558+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:16:07.751573+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:16:07.752821+00:00", "trade", 10.633, 51.0]
["2026-09-18T16:16:07.827431+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:08.221313+00:00", "trade", 10.6377, 13.0]
["2026-09-18T16:16:08.909364+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:08.928166+00:00", "trade", 10.635, 73.0]
["2026-09-18T16:16:08.928235+00:00", "trade", 10.635, 92.0]
["2026-09-18T16:16:08.928248+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:09.297621+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:16:09.383409+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:09.384284+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:09.384885+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:16:09.634243+00:00", "trade", 10.635, 398.0]
["2026-09-18T16:16:11.666110+00:00", "trade", 10.63, 4000.0]
["2026-09-18T16:16:11.667361+00:00", "trade", 10.6336, 58.0]
["2026-09-18T16:16:11.667427+00:00", "trade", 10.6334, 55.0]
["2026-09-18T16:16:11.667493+00:00", "trade", 10.6336, 57.0]
["2026-09-18T16:16:11.898015+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:16:12.327516+00:00", "trade", 10.6367, 24.0]
["2026-09-18T16:16:13.010195+00:00", "trade", 10.6296, 26.0]
["2026-09-18T16:16:13.014005+00:00", "trade", 10.6296, 183.0]
["2026-09-18T16:16:13.097685+00:00", "trade", 10.635, 9000.0]
["2026-09-18T16:16:13.172905+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:13.172989+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:13.553375+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:13.589362+00:00", "trade", 10.64, 11.0]
["2026-09-18T16:16:13.594272+00:00", "trade", 10.64, 12.0]
["2026-09-18T16:16:13.598367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598728+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598883+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.598928+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.599670+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.599720+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.600166+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.600292+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.600688+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:13.601059+00:00", "trade", 10.64, 77.0]
["2026-09-18T16:16:13.751050+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.554441+00:00", "trade", 10.63, 147.0]
["2026-09-18T16:16:14.554471+00:00", "trade", 10.63, 1263.0]
["2026-09-18T16:16:14.595852+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.595907+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.642943+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.647954+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:14.684853+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.684953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:14.910376+00:00", "trade", 10.637, 80.0]
["2026-09-18T16:16:15.165992+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:15.414120+00:00", "trade", 10.635, 29.0]
["2026-09-18T16:16:15.417837+00:00", "trade", 10.635, 66.0]
["2026-09-18T16:16:15.421551+00:00", "trade", 10.635, 48.0]
["2026-09-18T16:16:15.587487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:15.588134+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:15.588890+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:15.957456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:16.396506+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:16:16.932567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:16.946049+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:16.960183+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:16.995839+00:00", "trade", 10.6377, 1.0]
["2026-09-18T16:16:17.149290+00:00", "trade", 10.6399, 7275.0]
["2026-09-18T16:16:17.150544+00:00", "trade", 10.6366, 74.0]
["2026-09-18T16:16:17.150607+00:00", "trade", 10.6366, 55.0]
["2026-09-18T16:16:17.150673+00:00", "trade", 10.6366, 74.0]
["2026-09-18T16:16:17.200900+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:17.215670+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:17.216622+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:17.785442+00:00", "trade", 10.6381, 3.0]
["2026-09-18T16:16:18.060416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.060687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.114469+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:16:18.114538+00:00", "trade", 10.635, 1300.0]
["2026-09-18T16:16:18.114756+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.114756+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.115312+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.115472+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.115953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.116111+00:00", "trade", 10.635, 1400.0]
["2026-09-18T16:16:18.116426+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:18.119437+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.143123+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:18.146272+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:18.204172+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:18.204774+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:19.680682+00:00", "trade", 10.635, 15.0]
["2026-09-18T16:16:19.680983+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:16:19.813150+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:19.818788+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:19.861961+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:20.812845+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:16:20.842420+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:21.346247+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:21.346648+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:21.369086+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:21.369773+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.547639+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:16:22.547642+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:16:22.548120+00:00", "trade", 10.638, 249.0]
["2026-09-18T16:16:22.548277+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.548277+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.548277+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.548312+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.548473+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.548633+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.549104+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.554677+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.580860+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:22.720842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:23.163568+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:16:24.351496+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.351496+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.399294+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.598272+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.600402+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.600482+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.610259+00:00", "trade", 10.6399, 5000.0]
["2026-09-18T16:16:24.611794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.645649+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:24.695746+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:25.163604+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:16:26.462921+00:00", "trade", 10.6311, 10.0]
["2026-09-18T16:16:27.372387+00:00", "trade", 10.635, 4000.0]
["2026-09-18T16:16:27.373637+00:00", "trade", 10.637, 54.0]
["2026-09-18T16:16:27.373701+00:00", "trade", 10.637, 54.0]
["2026-09-18T16:16:27.457558+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:27.458580+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:16:28.106349+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:16:28.160899+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:16:28.595729+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:30.001221+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:32.214298+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:33.058308+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:33.109589+00:00", "trade", 10.633, 99.0]
["2026-09-18T16:16:33.497802+00:00", "trade", 10.6311, 29.0]
["2026-09-18T16:16:33.688151+00:00", "trade", 10.6371, 75.0]
["2026-09-18T16:16:33.832166+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:16:35.316264+00:00", "trade", 10.6301, 8000.0]
["2026-09-18T16:16:35.317515+00:00", "trade", 10.6344, 67.0]
["2026-09-18T16:16:35.398377+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:35.399228+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:35.657487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:35.705942+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:35.745088+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:35.800056+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:16:36.412692+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:16:37.869737+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:37.870214+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:37.916859+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:37.940715+00:00", "trade", 10.635, 820.0]
["2026-09-18T16:16:38.018002+00:00", "trade", 10.63, 22.0]
["2026-09-18T16:16:38.156562+00:00", "trade", 10.635, 67.0]
["2026-09-18T16:16:38.157160+00:00", "trade", 10.635, 219.0]
["2026-09-18T16:16:38.166600+00:00", "trade", 10.6295, 100.0]
["2026-09-18T16:16:38.353893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:38.421433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:39.430785+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:39.481518+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:16:40.313697+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:16:40.313929+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:40.547003+00:00", "trade", 10.6306, 166.0]
["2026-09-18T16:16:40.772839+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:40.812493+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:41.139997+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:41.194522+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:16:41.259167+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:41.312751+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:16:41.368801+00:00", "trade", 10.6314, 11.0]
["2026-09-18T16:16:41.662629+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:16:41.846074+00:00", "trade", 10.631, 102.0]
["2026-09-18T16:16:41.903694+00:00", "trade", 10.6306, 8.0]
["2026-09-18T16:16:42.716591+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:43.625966+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:43.633920+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:43.686244+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:43.929074+00:00", "trade", 10.64, 79.0]
["2026-09-18T16:16:43.929173+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:16:43.951751+00:00", "trade", 10.64, 11.0]
["2026-09-18T16:16:44.450053+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:44.974880+00:00", "trade", 10.6312, 10.0]
["2026-09-18T16:16:45.023139+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:16:46.426479+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:46.426479+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:46.426955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:46.553697+00:00", "trade", 10.635, 7.0]
["2026-09-18T16:16:46.802766+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:16:46.812393+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:46.812396+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:16:46.812396+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:46.849854+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:46.898469+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:46.899071+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:47.500469+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:47.552483+00:00", "trade", 10.6301, 99.0]
["2026-09-18T16:16:48.203334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:48.239425+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:48.611668+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:16:48.623272+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:48.710900+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:49.158443+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:49.206400+00:00", "trade", 10.6295, 100.0]
["2026-09-18T16:16:49.207780+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:50.891188+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:16:51.356194+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:51.378246+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:51.444686+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:51.495477+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:16:51.566060+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:51.615585+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:16:52.851566+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:52.858503+00:00", "trade", 10.6304, 76.0]
["2026-09-18T16:16:52.859891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:52.904462+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:53.130494+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:53.161930+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:16:53.162905+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:53.194083+00:00", "trade", 10.6295, 100.0]
["2026-09-18T16:16:54.412691+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:16:54.695677+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:54.745104+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:55.501809+00:00", "trade", 10.633, 100.0]
["2026-09-18T16:16:55.594096+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:16:55.647223+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:16:56.964661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:57.047092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:57.047568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:57.851745+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:57.852117+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:57.852117+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:16:57.855112+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.404291+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.575909+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.576385+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.590552+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:16:58.923540+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.923540+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:58.924016+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:59.317270+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:59.350123+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:16:59.387206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:16:59.560292+00:00", "trade", 10.6307, 71.0]
["2026-09-18T16:16:59.563395+00:00", "trade", 10.6307, 116.0]
["2026-09-18T16:16:59.999766+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.001240+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.028700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.204970+00:00", "trade", 10.6309, 100.0]
["2026-09-18T16:17:00.260636+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.557787+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.558263+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.558744+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.720002+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:00.720042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:01.322926+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:01.329650+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:01.330847+00:00", "trade", 10.635, 486.0]
["2026-09-18T16:17:01.330880+00:00", "trade", 10.635, 662.0]
["2026-09-18T16:17:02.091573+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:03.259826+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:03.260306+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:03.309523+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:03.472934+00:00", "trade", 10.6314, 226.0]
["2026-09-18T16:17:03.967416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:03.967456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:03.979355+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:17:03.980743+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:04.474118+00:00", "trade", 10.6326, 10.0]
["2026-09-18T16:17:05.399319+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:17:06.721233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:06.751800+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:06.900333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:06.935983+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:06.995959+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:06.997412+00:00", "trade", 10.635, 24.0]
["2026-09-18T16:17:07.039058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:07.326275+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:07.715617+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:07.804105+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:08.009983+00:00", "trade", 10.6348, 10.0]
["2026-09-18T16:17:08.011362+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:08.306397+00:00", "trade", 10.6325, 100.0]
["2026-09-18T16:17:08.453001+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:08.507412+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:08.589490+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:08.750904+00:00", "trade", 10.635, 90.0]
["2026-09-18T16:17:09.097483+00:00", "trade", 10.6399, 15.0]
["2026-09-18T16:17:11.027134+00:00", "trade", 10.6371, 3.0]
["2026-09-18T16:17:11.229046+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:11.547989+00:00", "trade", 10.6348, 134.0]
["2026-09-18T16:17:11.748424+00:00", "trade", 10.6326, 24.0]
["2026-09-18T16:17:12.121948+00:00", "trade", 10.6318, 572.0]
["2026-09-18T16:17:12.123136+00:00", "trade", 10.635, 70.0]
["2026-09-18T16:17:12.123355+00:00", "trade", 10.635, 282.0]
["2026-09-18T16:17:12.561451+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:12.619950+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:12.707893+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:17:12.799250+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:17:13.434615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:14.000279+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:14.125321+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:14.287722+00:00", "trade", 10.6307, 35.0]
["2026-09-18T16:17:14.653734+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:17:14.694841+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:14.706070+00:00", "trade", 10.633, 99.0]
["2026-09-18T16:17:15.211830+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:17:15.433463+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:15.529376+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.004489+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.004570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.005011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.098874+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.099962+00:00", "trade", 10.635, 2233.0]
["2026-09-18T16:17:16.100308+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:17:16.100308+00:00", "trade", 10.635, 871.0]
["2026-09-18T16:17:16.100651+00:00", "trade", 10.635, 458.0]
["2026-09-18T16:17:16.100961+00:00", "trade", 10.635, 502.0]
["2026-09-18T16:17:16.101261+00:00", "trade", 10.635, 128.0]
["2026-09-18T16:17:16.173325+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:16.525582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.526058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:16.797789+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:17.260244+00:00", "trade", 10.64, 32.0]
["2026-09-18T16:17:17.262647+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:17.265149+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:17:17.972631+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:18.080804+00:00", "trade", 10.635, 1082.0]
["2026-09-18T16:17:18.136995+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:17:18.136995+00:00", "trade", 10.64, 22.0]
["2026-09-18T16:17:18.136998+00:00", "trade", 10.64, 58.0]
["2026-09-18T16:17:18.137744+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:18.138063+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:18.138183+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:18.138504+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:18.138624+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:18.138945+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:18.143830+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:17:20.001514+00:00", "trade", 10.635, 14.0]
["2026-09-18T16:17:20.006551+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:17:20.023476+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.023917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.023958+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.240251+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:17:20.241665+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.370380+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.396518+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:20.404516+00:00", "trade", 10.635, 571.0]
["2026-09-18T16:17:20.427606+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.455142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:20.955867+00:00", "trade", 10.6346, 61.0]
["2026-09-18T16:17:21.320963+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:21.321430+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:21.559575+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:23.287429+00:00", "trade", 10.635, 77.0]
["2026-09-18T16:17:24.426655+00:00", "trade", 10.6328, 10.0]
["2026-09-18T16:17:24.857965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:24.858086+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:24.952305+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:25.244685+00:00", "trade", 10.6371, 2.0]
["2026-09-18T16:17:26.226731+00:00", "trade", 10.6301, 17.0]
["2026-09-18T16:17:26.514343+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:17:26.515453+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:26.587347+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:27.264009+00:00", "trade", 10.638, 939.0]
["2026-09-18T16:17:27.265154+00:00", "trade", 10.6371, 1.0]
["2026-09-18T16:17:27.265206+00:00", "trade", 10.6379, 1.0]
["2026-09-18T16:17:27.266174+00:00", "trade", 10.635, 96.0]
["2026-09-18T16:17:28.213265+00:00", "trade", 10.6335, 88.0]
["2026-09-18T16:17:28.213358+00:00", "trade", 10.6348, 76.0]
["2026-09-18T16:17:28.213421+00:00", "trade", 10.6349, 56.0]
["2026-09-18T16:17:28.213487+00:00", "trade", 10.6351, 33.0]
["2026-09-18T16:17:28.370313+00:00", "trade", 10.635, 437.0]
["2026-09-18T16:17:28.481986+00:00", "trade", 10.635, 25.0]
["2026-09-18T16:17:28.710788+00:00", "trade", 10.6397, 14.0]
["2026-09-18T16:17:28.820138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:28.820614+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:28.911851+00:00", "trade", 10.6367, 64.0]
["2026-09-18T16:17:28.913204+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:28.934197+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:17:29.235790+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:29.545628+00:00", "trade", 10.6371, 2.0]
["2026-09-18T16:17:29.894643+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:30.001273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:30.445594+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:17:30.484121+00:00", "trade", 10.635, 90.0]
["2026-09-18T16:17:30.493356+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:17:30.507619+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:17:31.120601+00:00", "trade", 10.635, 1346.0]
["2026-09-18T16:17:31.121199+00:00", "trade", 10.635, 769.0]
["2026-09-18T16:17:31.121801+00:00", "trade", 10.635, 285.0]
["2026-09-18T16:17:31.122450+00:00", "trade", 10.6354, 54.0]
["2026-09-18T16:17:31.162777+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:31.163218+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:31.211107+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:31.211754+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.050461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.077109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.251930+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.273985+00:00", "trade", 10.6312, 92.0]
["2026-09-18T16:17:32.608366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.638448+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:32.925810+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:33.355531+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:33.660759+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:33.660759+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:17:33.661748+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:34.744762+00:00", "trade", 10.6336, 200.0]
["2026-09-18T16:17:34.747165+00:00", "trade", 10.6336, 100.0]
["2026-09-18T16:17:34.778734+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:35.085877+00:00", "trade", 10.6297, 100.0]
["2026-09-18T16:17:35.749551+00:00", "trade", 10.635, 7.0]
["2026-09-18T16:17:35.828786+00:00", "trade", 10.635, 593.0]
["2026-09-18T16:17:35.828789+00:00", "trade", 10.635, 7.0]
["2026-09-18T16:17:35.828864+00:00", "trade", 10.635, 1449.0]
["2026-09-18T16:17:35.828867+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:17:35.828972+00:00", "trade", 10.635, 5700.0]
["2026-09-18T16:17:35.829854+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.829854+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.830040+00:00", "trade", 10.6352, 53.0]
["2026-09-18T16:17:35.830220+00:00", "trade", 10.635, 102.0]
["2026-09-18T16:17:35.830255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.830255+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.830284+00:00", "trade", 10.635, 56.0]
["2026-09-18T16:17:35.830651+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.830711+00:00", "trade", 10.64, 16.0]
["2026-09-18T16:17:35.830714+00:00", "trade", 10.64, 190.0]
["2026-09-18T16:17:35.830717+00:00", "trade", 10.64, 380.0]
["2026-09-18T16:17:35.830726+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:17:35.831017+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:17:35.831021+00:00", "trade", 10.64, 185.0]
["2026-09-18T16:17:35.831021+00:00", "trade", 10.64, 370.0]
["2026-09-18T16:17:35.831107+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831603+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831603+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831613+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831643+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831643+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.831965+00:00", "trade", 10.6351, 50.0]
["2026-09-18T16:17:35.833441+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.833465+00:00", "trade", 10.64, 3100.0]
["2026-09-18T16:17:35.833501+00:00", "trade", 10.64, 320.0]
["2026-09-18T16:17:35.833693+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.833773+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.834014+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:17:35.834746+00:00", "trade", 10.6399, 50.0]
["2026-09-18T16:17:35.835140+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835140+00:00", "trade", 10.64, 35.0]
["2026-09-18T16:17:35.835182+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835185+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835192+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835192+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835198+00:00", "trade", 10.64, 22.0]
["2026-09-18T16:17:35.835198+00:00", "trade", 10.64, 4200.0]
["2026-09-18T16:17:35.835198+00:00", "trade", 10.64, 3600.0]
["2026-09-18T16:17:35.835198+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835204+00:00", "trade", 10.64, 1300.0]
["2026-09-18T16:17:35.835204+00:00", "trade", 10.65, 184.0]
["2026-09-18T16:17:35.835204+00:00", "trade", 10.65, 990.0]
["2026-09-18T16:17:35.835208+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:17:35.835208+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:17:35.835213+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835213+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835213+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:17:35.835213+00:00", "trade", 10.65, 993.0]
["2026-09-18T16:17:35.835213+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:17:35.835219+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835219+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835219+00:00", "trade", 10.65, 472.0]
["2026-09-18T16:17:35.835221+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:17:35.835221+00:00", "trade", 10.65, 700.0]
["2026-09-18T16:17:35.835224+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:17:35.835248+00:00", "trade", 10.65, 4400.0]
["2026-09-18T16:17:35.835248+00:00", "trade", 10.65, 2.0]
["2026-09-18T16:17:35.835252+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:17:35.835252+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835254+00:00", "trade", 10.65, 900.0]
["2026-09-18T16:17:35.835254+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835257+00:00", "trade", 10.65, 150.0]
["2026-09-18T16:17:35.835306+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835306+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:17:35.835311+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:17:35.835315+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:17:35.835315+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835321+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835321+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:17:35.835321+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835325+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:17:35.835325+00:00", "trade", 10.64, 48.0]
["2026-09-18T16:17:35.835330+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835330+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835330+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835330+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835333+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835333+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835337+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:17:35.835337+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:17:35.835343+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835343+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:17:35.835343+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835349+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835349+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835349+00:00", "trade", 10.64, 4100.0]
["2026-09-18T16:17:35.835355+00:00", "trade", 10.64, 7.0]
["2026-09-18T16:17:35.835355+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:17:35.835355+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835355+00:00", "trade", 10.64, 1500.0]
["2026-09-18T16:17:35.835360+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:17:35.835360+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835360+00:00", "trade", 10.64, 1100.0]
["2026-09-18T16:17:35.835360+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.64, 36.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:17:35.835367+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835372+00:00", "trade", 10.64, 30.0]
["2026-09-18T16:17:35.835384+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835384+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835402+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835429+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835447+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835495+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835498+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:17:35.835542+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835577+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835577+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835577+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835587+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835698+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:17:35.835728+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.835775+00:00", "trade", 10.65, 679.0]
["2026-09-18T16:17:35.835775+00:00", "trade", 10.65, 4000.0]
["2026-09-18T16:17:35.835814+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:17:35.835814+00:00", "trade", 10.65, 4400.0]
["2026-09-18T16:17:35.835820+00:00", "trade", 10.65, 4200.0]
["2026-09-18T16:17:35.835820+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:17:35.835820+00:00", "trade", 10.65, 2500.0]
["2026-09-18T16:17:35.835823+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:17:35.835823+00:00", "trade", 10.65, 1300.0]
["2026-09-18T16:17:35.835853+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:17:35.835856+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835858+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.835859+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835859+00:00", "trade", 10.65, 2100.0]
["2026-09-18T16:17:35.835862+00:00", "trade", 10.65, 3500.0]
["2026-09-18T16:17:35.835862+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:17:35.835865+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:17:35.835883+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.835895+00:00", "trade", 10.65, 2200.0]
["2026-09-18T16:17:35.835895+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:17:35.835898+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:17:35.835898+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:17:35.835901+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:35.835913+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.835968+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.835973+00:00", "trade", 10.65, 6800.0]
["2026-09-18T16:17:35.836043+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836109+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836124+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836249+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836463+00:00", "trade", 10.6401, 64.0]
["2026-09-18T16:17:35.836499+00:00", "trade", 10.645, 168.0]
["2026-09-18T16:17:35.836520+00:00", "trade", 10.6401, 85.0]
["2026-09-18T16:17:35.836538+00:00", "trade", 10.65, 900.0]
["2026-09-18T16:17:35.836580+00:00", "trade", 10.64, 66.0]
["2026-09-18T16:17:35.836620+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836644+00:00", "trade", 10.6415, 54.0]
["2026-09-18T16:17:35.836670+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836707+00:00", "trade", 10.6454, 55.0]
["2026-09-18T16:17:35.836765+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836767+00:00", "trade", 10.65, 77.0]
["2026-09-18T16:17:35.836815+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836820+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836830+00:00", "trade", 10.6498, 68.0]
["2026-09-18T16:17:35.836846+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836846+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836846+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836850+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836893+00:00", "trade", 10.6481, 66.0]
["2026-09-18T16:17:35.836895+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836959+00:00", "trade", 10.6427, 58.0]
["2026-09-18T16:17:35.836976+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836986+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.836991+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837011+00:00", "trade", 10.6415, 71.0]
["2026-09-18T16:17:35.837016+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837046+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837056+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837065+00:00", "trade", 10.64, 61.0]
["2026-09-18T16:17:35.837116+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837119+00:00", "trade", 10.6415, 50.0]
["2026-09-18T16:17:35.837131+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837131+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837131+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837136+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837170+00:00", "trade", 10.6495, 20.0]
["2026-09-18T16:17:35.837216+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837256+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837336+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837367+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837367+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837457+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837617+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837692+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837793+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837813+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837843+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837923+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837928+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.837928+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.838098+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.838098+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.838414+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.838454+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.838695+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.841336+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.843015+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.844119+00:00", "trade", 10.64, 5200.0]
["2026-09-18T16:17:35.845215+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.848217+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.848217+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.850859+00:00", "trade", 10.64, 1600.0]
["2026-09-18T16:17:35.858136+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.858261+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.863052+00:00", "trade", 10.6495, 3.0]
["2026-09-18T16:17:35.867572+00:00", "trade", 10.6495, 20.0]
["2026-09-18T16:17:35.939529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:35.973861+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.039762+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.048523+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.359243+00:00", "trade", 10.6499, 4000.0]
["2026-09-18T16:17:36.370977+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.370983+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.370992+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371004+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371242+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371518+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371524+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371527+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371557+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.371798+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372423+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372426+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372435+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372480+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372682+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372862+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:36.372989+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372995+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.372995+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.373256+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.373470+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.380086+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:17:36.381334+00:00", "trade", 10.6463, 55.0]
["2026-09-18T16:17:36.412253+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.427325+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:17:36.428847+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.428887+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.429328+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.429689+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.476669+00:00", "trade", 10.645, 304.0]
["2026-09-18T16:17:36.477012+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.477703+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.481106+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.489837+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.489837+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:17:36.515277+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.695655+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.703041+00:00", "trade", 10.645, 1700.0]
["2026-09-18T16:17:36.871832+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.915643+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:36.963451+00:00", "trade", 10.645, 6900.0]
["2026-09-18T16:17:36.963451+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:17:36.963462+00:00", "trade", 10.645, 7200.0]
["2026-09-18T16:17:36.963922+00:00", "trade", 10.645, 1800.0]
["2026-09-18T16:17:36.964464+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964489+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964489+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964489+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964534+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964539+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.964701+00:00", "trade", 10.645, 60.0]
["2026-09-18T16:17:36.964767+00:00", "trade", 10.645, 104.0]
["2026-09-18T16:17:36.964834+00:00", "trade", 10.645, 69.0]
["2026-09-18T16:17:36.965060+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.965170+00:00", "trade", 10.645, 57.0]
["2026-09-18T16:17:36.974369+00:00", "trade", 10.645, 1300.0]
["2026-09-18T16:17:36.974663+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.974668+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:36.975368+00:00", "trade", 10.645, 2250.0]
["2026-09-18T16:17:36.975375+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:37.371463+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:37.371896+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:37.373147+00:00", "trade", 10.645, 50.0]
["2026-09-18T16:17:37.396599+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:37.397014+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:37.482195+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:17:37.896359+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:38.835692+00:00", "trade", 10.6472, 1.0]
["2026-09-18T16:17:40.631179+00:00", "trade", 10.645, 5000.0]
["2026-09-18T16:17:40.632433+00:00", "trade", 10.645, 59.0]
["2026-09-18T16:17:40.632496+00:00", "trade", 10.645, 55.0]
["2026-09-18T16:17:40.877792+00:00", "trade", 10.645, 10.0]
["2026-09-18T16:17:41.120357+00:00", "trade", 10.64, 66.0]
["2026-09-18T16:17:41.654591+00:00", "trade", 10.6435, 16.0]
["2026-09-18T16:17:41.660482+00:00", "trade", 10.6435, 166.0]
["2026-09-18T16:17:41.666487+00:00", "trade", 10.6435, 1090.0]
["2026-09-18T16:17:44.081897+00:00", "trade", 10.649, 1.0]
["2026-09-18T16:17:44.365792+00:00", "trade", 10.647, 112.0]
["2026-09-18T16:17:44.878928+00:00", "trade", 10.645, 55.0]
["2026-09-18T16:17:45.384886+00:00", "trade", 10.65, 1095.0]
["2026-09-18T16:17:45.385959+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:45.386279+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:45.475930+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:45.478869+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:45.478990+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:45.524872+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:45.617825+00:00", "trade", 10.645, 83.0]
["2026-09-18T16:17:45.618075+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:17:45.800984+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:17:45.996680+00:00", "trade", 10.6345, 11.0]
["2026-09-18T16:17:46.517262+00:00", "trade", 10.645, 69.0]
["2026-09-18T16:17:47.405526+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:47.868729+00:00", "trade", 10.649, 104.0]
["2026-09-18T16:17:48.020795+00:00", "trade", 10.645, 326.0]
["2026-09-18T16:17:48.022818+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:17:48.027648+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:17:48.144568+00:00", "trade", 10.6345, 100.0]
["2026-09-18T16:17:48.511599+00:00", "trade", 10.6425, 397.0]
["2026-09-18T16:17:48.662808+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:17:49.434588+00:00", "trade", 10.6499, 4.0]
["2026-09-18T16:17:49.817427+00:00", "trade", 10.645, 714.0]
["2026-09-18T16:17:49.819235+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:17:49.823998+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:17:51.510948+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:17:51.510948+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:51.511469+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:51.511550+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:52.154720+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:17:52.155760+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:52.602325+00:00", "trade", 10.645, 9.0]
["2026-09-18T16:17:52.604685+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:17:55.229690+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:17:55.394553+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.394583+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.398814+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.398839+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.398864+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.466915+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:55.504439+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:56.838899+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:56.895680+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:17:56.946898+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:17:58.092704+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:17:59.040800+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:59.046288+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:59.046313+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:17:59.060437+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:00.001302+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:01.028497+00:00", "trade", 10.6401, 1.0]
["2026-09-18T16:18:01.057711+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:01.215715+00:00", "trade", 10.645, 7.0]
["2026-09-18T16:18:01.594910+00:00", "trade", 10.645, 50.0]
["2026-09-18T16:18:01.661419+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:01.693070+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:01.705576+00:00", "trade", 10.6403, 2.0]
["2026-09-18T16:18:02.524741+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:02.533277+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:02.534324+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:02.588320+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:02.654691+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:02.655941+00:00", "trade", 10.6455, 50.0]
["2026-09-18T16:18:02.707466+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:02.838192+00:00", "trade", 10.6367, 100.0]
["2026-09-18T16:18:03.107091+00:00", "trade", 10.6429, 216.0]
["2026-09-18T16:18:05.346333+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:05.858708+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:18:05.859701+00:00", "trade", 10.6456, 42.0]
["2026-09-18T16:18:05.859956+00:00", "trade", 10.6457, 57.0]
["2026-09-18T16:18:06.004017+00:00", "trade", 10.6349, 10.0]
["2026-09-18T16:18:07.695989+00:00", "trade", 10.6343, 73.0]
["2026-09-18T16:18:07.725354+00:00", "trade", 10.65, 5.0]
["2026-09-18T16:18:08.232746+00:00", "trade", 10.6452, 26.0]
["2026-09-18T16:18:08.706073+00:00", "trade", 10.6312, 100.0]
["2026-09-18T16:18:08.931001+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:18:09.874592+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:18:10.004615+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:18:10.100016+00:00", "trade", 10.6452, 25.0]
["2026-09-18T16:18:10.120775+00:00", "trade", 10.64, 40.0]
["2026-09-18T16:18:10.633703+00:00", "trade", 10.6456, 39.0]
["2026-09-18T16:18:11.118713+00:00", "trade", 10.648, 1000.0]
["2026-09-18T16:18:12.173653+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:18:12.173653+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:18:12.174070+00:00", "trade", 10.642, 100.0]
["2026-09-18T16:18:12.174283+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:12.174288+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:12.174744+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:12.246593+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:12.297892+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:12.366417+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:12.417616+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:18:13.356503+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:18:13.357628+00:00", "trade", 10.645, 1352.0]
["2026-09-18T16:18:13.357682+00:00", "trade", 10.645, 37.0]
["2026-09-18T16:18:13.537362+00:00", "trade", 10.645, 17.0]
["2026-09-18T16:18:13.541316+00:00", "trade", 10.645, 41.0]
["2026-09-18T16:18:13.549228+00:00", "trade", 10.645, 29.0]
["2026-09-18T16:18:15.932861+00:00", "trade", 10.6401, 40.0]
["2026-09-18T16:18:15.973394+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:18:16.204737+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:16.222499+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:17.756994+00:00", "trade", 10.65, 938.0]
["2026-09-18T16:18:17.765381+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:17.842761+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:19.173001+00:00", "trade", 10.645, 64.0]
["2026-09-18T16:18:19.818409+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:20.119986+00:00", "trade", 10.6471, 1.0]
["2026-09-18T16:18:20.293462+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:18:20.481695+00:00", "trade", 10.6401, 10.0]
["2026-09-18T16:18:20.492123+00:00", "trade", 10.6495, 1000.0]
["2026-09-18T16:18:20.493374+00:00", "trade", 10.6466, 53.0]
["2026-09-18T16:18:20.767827+00:00", "trade", 10.65, 77.0]
["2026-09-18T16:18:20.767914+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:20.825328+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:20.825353+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:20.825869+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:21.152104+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:18:21.629320+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:21.682603+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:18:21.955381+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:18:22.092086+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:18:24.246722+00:00", "trade", 10.6314, 200.0]
["2026-09-18T16:18:24.250640+00:00", "trade", 10.65, 9800.0]
["2026-09-18T16:18:24.251897+00:00", "trade", 10.6487, 95.0]
["2026-09-18T16:18:24.251964+00:00", "trade", 10.6498, 92.0]
["2026-09-18T16:18:24.252027+00:00", "trade", 10.6486, 64.0]
["2026-09-18T16:18:24.252105+00:00", "trade", 10.6483, 87.0]
["2026-09-18T16:18:24.326159+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:24.328399+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:24.579893+00:00", "trade", 10.6356, 10.0]
["2026-09-18T16:18:24.731008+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:18:26.092305+00:00", "trade", 10.64, 40.0]
["2026-09-18T16:18:26.552470+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:18:28.003706+00:00", "trade", 10.645, 65.0]
["2026-09-18T16:18:28.024048+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:28.024494+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:28.102406+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:28.588496+00:00", "trade", 10.645, 165.0]
["2026-09-18T16:18:28.866660+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:28.917297+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:18:28.985920+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:29.041832+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:29.836714+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:29.837641+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:29.837686+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:29.839646+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:30.001325+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:30.125059+00:00", "trade", 10.6317, 1100.0]
["2026-09-18T16:18:30.128228+00:00", "trade", 10.6317, 800.0]
["2026-09-18T16:18:30.130673+00:00", "trade", 10.6317, 300.0]
["2026-09-18T16:18:30.133572+00:00", "trade", 10.6317, 200.0]
["2026-09-18T16:18:30.412592+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:30.469434+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:30.470107+00:00", "trade", 10.645, 357.0]
["2026-09-18T16:18:30.561982+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:30.854391+00:00", "trade", 10.645, 40.0]
["2026-09-18T16:18:31.016424+00:00", "trade", 10.645, 60.0]
["2026-09-18T16:18:31.401907+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:31.456159+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:32.002068+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:32.052178+00:00", "trade", 10.65, 43.0]
["2026-09-18T16:18:32.052265+00:00", "trade", 10.65, 57.0]
["2026-09-18T16:18:32.055369+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:32.239916+00:00", "trade", 10.6356, 55.0]
["2026-09-18T16:18:34.806769+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:18:35.660392+00:00", "trade", 10.645, 262.0]
["2026-09-18T16:18:35.861705+00:00", "trade", 10.6478, 21.0]
["2026-09-18T16:18:35.984616+00:00", "trade", 10.6463, 56.0]
["2026-09-18T16:18:37.292380+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:18:37.364862+00:00", "trade", 10.65, 800.0]
["2026-09-18T16:18:37.365974+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:38.195853+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:38.196482+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:38.196974+00:00", "trade", 10.65, 9.0]
["2026-09-18T16:18:38.197565+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:38.249115+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:38.300158+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:38.321795+00:00", "trade", 10.644, 10.0]
["2026-09-18T16:18:38.357655+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:38.560843+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:39.475702+00:00", "trade", 10.648, 21.0]
["2026-09-18T16:18:40.140921+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:18:40.181526+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:40.181698+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:40.182309+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:40.185472+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:40.222811+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:40.223823+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:40.226254+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:40.276209+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:40.343263+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:40.395671+00:00", "trade", 10.6431, 99.0]
["2026-09-18T16:18:40.427408+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:18:40.732420+00:00", "trade", 10.648, 1.0]
["2026-09-18T16:18:41.988609+00:00", "trade", 10.64, 40.0]
["2026-09-18T16:18:44.059391+00:00", "trade", 10.6498, 20.0]
["2026-09-18T16:18:44.060630+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:18:44.929261+00:00", "trade", 10.645, 228.0]
["2026-09-18T16:18:44.930509+00:00", "trade", 10.6455, 50.0]
["2026-09-18T16:18:45.024329+00:00", "trade", 10.6359, 10.0]
["2026-09-18T16:18:45.059823+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:45.168943+00:00", "trade", 10.6473, 10.0]
["2026-09-18T16:18:45.663925+00:00", "trade", 10.6446, 42.0]
["2026-09-18T16:18:45.694164+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:18:45.943369+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:18:45.944497+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:18:45.945306+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:47.186865+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:18:47.188083+00:00", "trade", 10.645, 2.0]
["2026-09-18T16:18:48.599772+00:00", "trade", 10.65, 89.0]
["2026-09-18T16:18:48.600424+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:48.619538+00:00", "trade", 10.65, 11.0]
["2026-09-18T16:18:48.682399+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:18:48.988712+00:00", "trade", 10.6471, 31.0]
["2026-09-18T16:18:49.532647+00:00", "trade", 10.6401, 300.0]
["2026-09-18T16:18:49.641930+00:00", "trade", 10.6401, 40.0]
["2026-09-18T16:18:50.605253+00:00", "trade", 10.6431, 18.0]
["2026-09-18T16:18:50.607133+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:50.745338+00:00", "trade", 10.6463, 255.0]
["2026-09-18T16:18:50.844802+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:50.908791+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:52.868560+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:52.877331+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:52.877634+00:00", "trade", 10.645, 5600.0]
["2026-09-18T16:18:52.877914+00:00", "trade", 10.645, 1300.0]
["2026-09-18T16:18:52.877980+00:00", "trade", 10.645, 1300.0]
["2026-09-18T16:18:52.878894+00:00", "trade", 10.6451, 79.0]
["2026-09-18T16:18:52.878957+00:00", "trade", 10.6449, 69.0]
["2026-09-18T16:18:52.879018+00:00", "trade", 10.6451, 66.0]
["2026-09-18T16:18:52.879228+00:00", "trade", 10.6449, 54.0]
["2026-09-18T16:18:52.890352+00:00", "trade", 10.645, 11800.0]
["2026-09-18T16:18:52.891608+00:00", "trade", 10.645, 86.0]
["2026-09-18T16:18:52.891672+00:00", "trade", 10.645, 130.0]
["2026-09-18T16:18:52.891735+00:00", "trade", 10.645, 72.0]
["2026-09-18T16:18:52.891801+00:00", "trade", 10.645, 66.0]
["2026-09-18T16:18:52.891885+00:00", "trade", 10.645, 71.0]
["2026-09-18T16:18:52.955718+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:52.956196+00:00", "trade", 10.645, 2550.0]
["2026-09-18T16:18:52.983101+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:52.983227+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:53.125423+00:00", "trade", 10.645, 780.0]
["2026-09-18T16:18:53.305259+00:00", "trade", 10.6322, 100.0]
["2026-09-18T16:18:53.308062+00:00", "trade", 10.6322, 100.0]
["2026-09-18T16:18:53.309250+00:00", "trade", 10.6322, 100.0]
["2026-09-18T16:18:53.429908+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:53.430332+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:18:54.114812+00:00", "trade", 10.6461, 307.0]
["2026-09-18T16:18:54.120084+00:00", "trade", 10.6461, 6.0]
["2026-09-18T16:18:54.125887+00:00", "trade", 10.6461, 946.0]
["2026-09-18T16:18:54.344014+00:00", "trade", 10.6322, 49.0]
["2026-09-18T16:18:55.396034+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:55.469287+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:55.470535+00:00", "trade", 10.6449, 50.0]
["2026-09-18T16:18:55.521773+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:56.207194+00:00", "trade", 10.645, 153.0]
["2026-09-18T16:18:56.207207+00:00", "trade", 10.64, 153.0]
["2026-09-18T16:18:56.209723+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:56.315404+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:18:56.374079+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:56.424948+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:56.810100+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:18:57.618534+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:18:58.104718+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:58.144796+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:58.212291+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:58.314537+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:58.333201+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:58.369806+00:00", "trade", 10.6403, 99.0]
["2026-09-18T16:18:58.370574+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:18:58.437881+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:18:58.508558+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:18:59.979114+00:00", "trade", 10.643, 100.0]
["2026-09-18T16:18:59.979472+00:00", "trade", 10.643, 1.0]
["2026-09-18T16:19:00.001354+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:00.172265+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:00.261096+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:00.571405+00:00", "trade", 10.645, 89.0]
["2026-09-18T16:19:00.592852+00:00", "trade", 10.65, 11.0]
["2026-09-18T16:19:00.692815+00:00", "trade", 10.645, 23.0]
["2026-09-18T16:19:00.914107+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:01.208346+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:01.208406+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:01.209198+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:01.209323+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:01.710285+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:01.761845+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:19:01.763093+00:00", "trade", 10.6441, 50.0]
["2026-09-18T16:19:01.850340+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:01.905972+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:19:02.020349+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:02.259187+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:02.714989+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:02.803199+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:02.872754+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:03.285024+00:00", "trade", 10.6322, 100.0]
["2026-09-18T16:19:03.595267+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:03.651333+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:19:03.715845+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:03.771426+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:19:04.030179+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:04.030234+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:04.094401+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:04.626360+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:04.629241+00:00", "trade", 10.65, 11.0]
["2026-09-18T16:19:04.644604+00:00", "trade", 10.65, 78.0]
["2026-09-18T16:19:04.646255+00:00", "trade", 10.65, 11.0]
["2026-09-18T16:19:04.681099+00:00", "trade", 10.6402, 99.0]
["2026-09-18T16:19:04.731363+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:19:04.769106+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:04.829790+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:19:05.863700+00:00", "trade", 10.6448, 31.0]
["2026-09-18T16:19:06.028320+00:00", "trade", 10.645, 16.0]
["2026-09-18T16:19:06.650829+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:06.706124+00:00", "trade", 10.6365, 22.0]
["2026-09-18T16:19:06.753407+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:06.969556+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:07.029831+00:00", "trade", 10.6374, 11.0]
["2026-09-18T16:19:07.032426+00:00", "trade", 10.6479, 5.0]
["2026-09-18T16:19:08.412897+00:00", "trade", 10.645, 30.0]
["2026-09-18T16:19:08.444647+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:09.060480+00:00", "trade", 10.6375, 400.0]
["2026-09-18T16:19:09.477703+00:00", "trade", 10.6447, 30.0]
["2026-09-18T16:19:09.829924+00:00", "trade", 10.6479, 200.0]
["2026-09-18T16:19:12.205209+00:00", "trade", 10.64, 40.0]
["2026-09-18T16:19:12.206340+00:00", "trade", 10.645, 1901.0]
["2026-09-18T16:19:12.206373+00:00", "trade", 10.645, 20.0]
["2026-09-18T16:19:12.207597+00:00", "trade", 10.6442, 54.0]
["2026-09-18T16:19:12.207663+00:00", "trade", 10.6442, 54.0]
["2026-09-18T16:19:12.280818+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:13.765029+00:00", "trade", 10.6401, 1.0]
["2026-09-18T16:19:14.166579+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:19:15.009716+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:15.472741+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:16.562701+00:00", "trade", 10.645, 1649.0]
["2026-09-18T16:19:16.563949+00:00", "trade", 10.6443, 55.0]
["2026-09-18T16:19:16.564409+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:16.564409+00:00", "trade", 10.645, 251.0]
["2026-09-18T16:19:16.565062+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:19:16.565657+00:00", "trade", 10.6445, 50.0]
["2026-09-18T16:19:18.395907+00:00", "trade", 10.645, 2700.0]
["2026-09-18T16:19:18.398715+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:18.402213+00:00", "trade", 10.645, 5.0]
["2026-09-18T16:19:18.402273+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:18.402327+00:00", "trade", 10.645, 2145.0]
["2026-09-18T16:19:18.403602+00:00", "trade", 10.645, 422.0]
["2026-09-18T16:19:18.404853+00:00", "trade", 10.6451, 52.0]
["2026-09-18T16:19:18.404916+00:00", "trade", 10.6446, 50.0]
["2026-09-18T16:19:18.494691+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:18.635468+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:19.053088+00:00", "trade", 10.645, 4.0]
["2026-09-18T16:19:19.152880+00:00", "trade", 10.6479, 16.0]
["2026-09-18T16:19:19.153241+00:00", "trade", 10.6479, 1.0]
["2026-09-18T16:19:19.256491+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:19:19.460754+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:20.146070+00:00", "trade", 10.645, 165.0]
["2026-09-18T16:19:20.235364+00:00", "trade", 10.645, 15.0]
["2026-09-18T16:19:21.152227+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:21.153484+00:00", "trade", 10.645, 50.0]
["2026-09-18T16:19:21.153547+00:00", "trade", 10.645, 50.0]
["2026-09-18T16:19:21.497336+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:21.499411+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:21.543715+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:21.594364+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:19:22.392382+00:00", "trade", 10.645, 10.0]
["2026-09-18T16:19:25.026077+00:00", "trade", 10.6376, 10.0]
["2026-09-18T16:19:25.471706+00:00", "trade", 10.6444, 27.0]
["2026-09-18T16:19:27.242558+00:00", "trade", 10.6376, 220.0]
["2026-09-18T16:19:27.597702+00:00", "trade", 10.6445, 39.0]
["2026-09-18T16:19:27.909392+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:28.963321+00:00", "trade", 10.6479, 29.0]
["2026-09-18T16:19:28.966436+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:30.001377+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:30.436917+00:00", "trade", 10.645, 150.0]
["2026-09-18T16:19:30.458719+00:00", "trade", 10.6495, 280.0]
["2026-09-18T16:19:30.458831+00:00", "trade", 10.6468, 16.0]
["2026-09-18T16:19:30.474597+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:19:30.475580+00:00", "trade", 10.6468, 1.0]
["2026-09-18T16:19:30.520462+00:00", "trade", 10.6479, 332.0]
["2026-09-18T16:19:30.543271+00:00", "trade", 10.6479, 1.0]
["2026-09-18T16:19:30.582767+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:31.455172+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:19:31.455852+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:19:31.456274+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:31.456276+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:19:31.563375+00:00", "trade", 10.6479, 1.0]
["2026-09-18T16:19:33.147686+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:33.147741+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:33.148107+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:33.148478+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:33.223686+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:19:33.223688+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:33.223691+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:33.223691+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:19:33.950169+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:34.003050+00:00", "trade", 10.645, 99.0]
["2026-09-18T16:19:35.073012+00:00", "trade", 10.6479, 164.0]
["2026-09-18T16:19:35.089984+00:00", "trade", 10.6479, 1.0]
["2026-09-18T16:19:35.543203+00:00", "trade", 10.6467, 1.0]
["2026-09-18T16:19:35.762009+00:00", "trade", 10.6459, 300.0]
["2026-09-18T16:19:36.662558+00:00", "trade", 10.6377, 100.0]
["2026-09-18T16:19:36.705482+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:36.705497+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:19:36.706240+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:19:36.762720+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:36.817952+00:00", "trade", 10.6476, 1.0]
["2026-09-18T16:19:36.822328+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:19:36.876619+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:36.885084+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:36.939233+00:00", "trade", 10.645, 99.0]
["2026-09-18T16:19:36.951966+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:37.006237+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:37.213424+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:37.223634+00:00", "trade", 10.6332, 48.0]
["2026-09-18T16:19:37.426427+00:00", "trade", 10.645, 70.0]
["2026-09-18T16:19:37.802859+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:37.928187+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:38.538536+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:38.916339+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:39.396755+00:00", "trade", 10.645, 2300.0]
["2026-09-18T16:19:39.398009+00:00", "trade", 10.645, 57.0]
["2026-09-18T16:19:39.862138+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:40.053350+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:40.053415+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:40.076583+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:19:40.077001+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:40.077362+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:40.079668+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:19:40.080050+00:00", "trade", 10.645, 548.0]
["2026-09-18T16:19:40.082336+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:40.986211+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:41.071163+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:41.780018+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:41.828244+00:00", "trade", 10.643, 99.0]
["2026-09-18T16:19:41.979142+00:00", "trade", 10.645, 40.0]
["2026-09-18T16:19:42.155638+00:00", "trade", 10.645, 19.0]
["2026-09-18T16:19:43.151544+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:43.152141+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:43.152762+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:43.153344+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:43.526273+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:43.797478+00:00", "trade", 10.6479, 30.0]
["2026-09-18T16:19:44.121248+00:00", "trade", 10.6499, 70.0]
["2026-09-18T16:19:44.178065+00:00", "trade", 10.645, 1419.0]
["2026-09-18T16:19:44.721223+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:44.884907+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:45.280567+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:45.316422+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:19:45.398691+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:46.045651+00:00", "trade", 10.6373, 10.0]
["2026-09-18T16:19:46.170544+00:00", "trade", 10.6373, 200.0]
["2026-09-18T16:19:46.471926+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:19:46.476292+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.476347+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.476703+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.476879+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.477836+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.573784+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.574385+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.828588+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:19:46.828589+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:46.946709+00:00", "trade", 10.6333, 100.0]
["2026-09-18T16:19:47.105266+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.126731+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:47.127017+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:47.127116+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:47.266536+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:19:47.266539+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:47.266542+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:47.266551+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:47.266600+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.266710+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.266795+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.266830+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.266948+00:00", "trade", 10.642, 320.0]
["2026-09-18T16:19:47.267176+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267176+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267211+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267216+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267216+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267532+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267652+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267652+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267712+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.267817+00:00", "trade", 10.6447, 52.0]
["2026-09-18T16:19:47.267878+00:00", "trade", 10.6447, 50.0]
["2026-09-18T16:19:47.268133+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.268294+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.268875+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.274677+00:00", "trade", 10.6418, 80.0]
["2026-09-18T16:19:47.377960+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:19:47.378771+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.379332+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:47.885434+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:47.939147+00:00", "trade", 10.6433, 99.0]
["2026-09-18T16:19:48.032158+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:48.032609+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:48.168592+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:48.816902+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:48.882719+00:00", "trade", 10.645, 99.0]
["2026-09-18T16:19:49.097589+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:49.549418+00:00", "trade", 10.6448, 10.0]
["2026-09-18T16:19:50.404313+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.475036+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.503012+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.533295+00:00", "trade", 10.6401, 5600.0]
["2026-09-18T16:19:50.534546+00:00", "trade", 10.6433, 60.0]
["2026-09-18T16:19:50.534549+00:00", "trade", 10.64, 3697.0]
["2026-09-18T16:19:50.534552+00:00", "trade", 10.64, 311.0]
["2026-09-18T16:19:50.534555+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534558+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:50.534561+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:19:50.534564+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:19:50.534567+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:19:50.534571+00:00", "trade", 10.645, 276.0]
["2026-09-18T16:19:50.534571+00:00", "trade", 10.645, 99.0]
["2026-09-18T16:19:50.534577+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:19:50.534577+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:19:50.534577+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:19:50.534581+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:19:50.534581+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:19:50.534586+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.534586+00:00", "trade", 10.64, 2200.0]
["2026-09-18T16:19:50.534586+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534589+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:19:50.534589+00:00", "trade", 10.64, 205.0]
["2026-09-18T16:19:50.534592+00:00", "trade", 10.64, 52.0]
["2026-09-18T16:19:50.534592+00:00", "trade", 10.64, 216.0]
["2026-09-18T16:19:50.534594+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534594+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:19:50.534597+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534597+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:19:50.534600+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:19:50.534603+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:19:50.534603+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.534607+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534613+00:00", "trade", 10.641, 70.0]
["2026-09-18T16:19:50.534621+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:50.534627+00:00", "trade", 10.645, 700.0]
["2026-09-18T16:19:50.534631+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:19:50.534631+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534633+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534634+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:19:50.534638+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534638+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:19:50.534640+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:19:50.534643+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:19:50.534646+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534646+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534649+00:00", "trade", 10.64, 1100.0]
["2026-09-18T16:19:50.534652+00:00", "trade", 10.64, 204.0]
["2026-09-18T16:19:50.534655+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:19:50.534655+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.534655+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:19:50.534658+00:00", "trade", 10.64, 2300.0]
["2026-09-18T16:19:50.534670+00:00", "trade", 10.645, 1.0]
["2026-09-18T16:19:50.534670+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:19:50.534670+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:19:50.534670+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:19:50.534678+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534693+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534713+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534715+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:19:50.534715+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534718+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534768+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534787+00:00", "trade", 10.645, 201.0]
["2026-09-18T16:19:50.534788+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534790+00:00", "trade", 10.64, 168.0]
["2026-09-18T16:19:50.534796+00:00", "trade", 10.64, 2800.0]
["2026-09-18T16:19:50.534796+00:00", "trade", 10.64, 700.0]
["2026-09-18T16:19:50.534800+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534803+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:19:50.534803+00:00", "trade", 10.64, 104.0]
["2026-09-18T16:19:50.534806+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:19:50.534808+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534808+00:00", "trade", 10.64, 979.0]
["2026-09-18T16:19:50.534813+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:19:50.534813+00:00", "trade", 10.64, 102.0]
["2026-09-18T16:19:50.534817+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.534817+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:19:50.534817+00:00", "trade", 10.64, 77.0]
["2026-09-18T16:19:50.534821+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.534832+00:00", "trade", 10.64, 180.0]
["2026-09-18T16:19:50.534848+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534858+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534898+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534923+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534929+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.534968+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.535069+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.535094+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:19:50.535181+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.535196+00:00", "trade", 10.64, 99.0]
["2026-09-18T16:19:50.535214+00:00", "trade", 10.64, 237.0]
["2026-09-18T16:19:50.535219+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535219+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535219+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535219+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535224+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535229+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535234+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535254+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535264+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535264+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535284+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535309+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535335+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535344+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535459+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535475+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535505+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535565+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535575+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:19:50.535692+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.535695+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.535800+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.535855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.535857+00:00", "trade", 10.6427, 50.0]
["2026-09-18T16:19:50.535887+00:00", "trade", 10.6407, 50.0]
["2026-09-18T16:19:50.535926+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.535942+00:00", "trade", 10.6401, 51.0]
["2026-09-18T16:19:50.535956+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.535999+00:00", "trade", 10.6403, 50.0]
["2026-09-18T16:19:50.536053+00:00", "trade", 10.6404, 51.0]
["2026-09-18T16:19:50.536091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.536110+00:00", "trade", 10.6407, 52.0]
["2026-09-18T16:19:50.536151+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.536185+00:00", "trade", 10.6405, 51.0]
["2026-09-18T16:19:50.536236+00:00", "trade", 10.64, 61.0]
["2026-09-18T16:19:50.536315+00:00", "trade", 10.6404, 50.0]
["2026-09-18T16:19:50.536337+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.536342+00:00", "trade", 10.6408, 53.0]
["2026-09-18T16:19:50.536367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.536402+00:00", "trade", 10.6404, 53.0]
["2026-09-18T16:19:50.536657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.536898+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537149+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537214+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537239+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537449+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537635+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.537825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.538642+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.538838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.539189+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.539228+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.539419+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.540170+00:00", "trade", 10.635, 2100.0]
["2026-09-18T16:19:50.541415+00:00", "trade", 10.6397, 56.0]
["2026-09-18T16:19:50.541475+00:00", "trade", 10.6382, 53.0]
["2026-09-18T16:19:50.542717+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.542873+00:00", "trade", 10.64, 500.0]
["2026-09-18T16:19:50.545999+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.546431+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.550881+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.552731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.552781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.553357+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.553372+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.575080+00:00", "trade", 10.635, 4000.0]
["2026-09-18T16:19:50.587818+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:19:50.590079+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:19:50.590112+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:19:50.591357+00:00", "trade", 10.6354, 50.0]
["2026-09-18T16:19:50.595432+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.596334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.596334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.602975+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.606659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.612696+00:00", "trade", 10.64, 134.0]
["2026-09-18T16:19:50.612732+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:19:50.612801+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.613380+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.613652+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.613812+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.614891+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:19:50.615162+00:00", "trade", 10.64, 60.0]
["2026-09-18T16:19:50.616284+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:19:50.636335+00:00", "trade", 10.635, 452.0]
["2026-09-18T16:19:50.637346+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.639527+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.639787+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.639837+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.640684+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.640815+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.661329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.661374+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.662130+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.662276+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.662894+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:19:50.663754+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:50.951568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:51.084914+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:19:52.238412+00:00", "trade", 10.6376, 5.0]
["2026-09-18T16:19:53.146972+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:19:53.148046+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:53.247967+00:00", "trade", 10.635, 84.0]
["2026-09-18T16:19:53.248880+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:53.249049+00:00", "trade", 10.64, 16.0]
["2026-09-18T16:19:53.250078+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:55.583556+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:55.603105+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:19:55.604145+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:56.214835+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:56.224173+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:19:56.225424+00:00", "trade", 10.6365, 54.0]
["2026-09-18T16:19:57.863204+00:00", "trade", 10.6412, 10.0]
["2026-09-18T16:19:58.972767+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:58.972822+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:58.973584+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:58.973699+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:58.998440+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:19:59.054926+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:19:59.054987+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:59.055042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:59.055230+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:19:59.055353+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:19:59.055479+00:00", "trade", 10.64, 15.0]
["2026-09-18T16:19:59.055693+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:19:59.118067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:59.118077+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:59.120588+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:19:59.139398+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.001396+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.050745+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:00.291800+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.364388+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.823934+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.828896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:00.829893+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:20:00.847560+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:01.260624+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:20:01.261639+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:01.337324+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:01.338244+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:01.338346+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:01.889453+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:20:02.446632+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:20:03.427830+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:20:03.522964+00:00", "trade", 10.637, 100.0]
["2026-09-18T16:20:04.581114+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:04.606546+00:00", "trade", 10.637, 10.0]
["2026-09-18T16:20:04.705562+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:20:04.819575+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:20:04.819575+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:20:04.819841+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:04.820478+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:04.827304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:05.025690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:06.932299+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:07.108107+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:07.465888+00:00", "trade", 10.6335, 100.0]
["2026-09-18T16:20:07.998639+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:20:08.569088+00:00", "trade", 10.635, 14.0]
["2026-09-18T16:20:08.586804+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:20:08.918457+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:08.921775+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:09.631040+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:09.811285+00:00", "trade", 10.6399, 5600.0]
["2026-09-18T16:20:09.811940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:09.872090+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:10.148093+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:10.626239+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:10.626279+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:10.626289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:10.626535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:10.728223+00:00", "trade", 10.638, 27.0]
["2026-09-18T16:20:10.749830+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:20:11.336291+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.337113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.413660+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.414041+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.431342+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.553206+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:20:11.554358+00:00", "trade", 10.63, 1079.0]
["2026-09-18T16:20:11.554665+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.555386+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.589638+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:11.916289+00:00", "trade", 10.635, 178.0]
["2026-09-18T16:20:12.144558+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:12.195989+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:20:12.280402+00:00", "trade", 10.64, 40.0]
["2026-09-18T16:20:12.580380+00:00", "trade", 10.6413, 44.0]
["2026-09-18T16:20:12.685672+00:00", "trade", 10.635, 80.0]
["2026-09-18T16:20:12.822455+00:00", "trade", 10.637, 406.0]
["2026-09-18T16:20:12.850533+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:20:12.879431+00:00", "trade", 10.635, 2200.0]
["2026-09-18T16:20:12.942271+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:12.971600+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:12.971625+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:12.974527+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:13.066993+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:13.068360+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:13.119801+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:20:13.457543+00:00", "trade", 10.6329, 300.0]
["2026-09-18T16:20:14.751378+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:14.752020+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752055+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752411+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752425+00:00", "trade", 10.635, 208.0]
["2026-09-18T16:20:14.752541+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752546+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.752581+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.753157+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.756906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.796064+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:14.797122+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.797443+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.797798+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.849011+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:20:14.849722+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.850098+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.850258+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.850268+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:14.921880+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:14.974749+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:20:15.045934+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:20:15.046289+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.046800+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.046805+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.228221+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.228702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.596476+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.596927+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:15.604345+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:15.604911+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.605382+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.653601+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:15.851582+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.184517+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.633865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.691349+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:16.691988+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.692534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.692670+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.768560+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:16.964966+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:17.000301+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:20:17.000301+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:20:17.000303+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:20:17.224874+00:00", "trade", 10.6397, 294.0]
["2026-09-18T16:20:17.229905+00:00", "trade", 10.6397, 16.0]
["2026-09-18T16:20:17.236520+00:00", "trade", 10.6397, 936.0]
["2026-09-18T16:20:17.409873+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:17.452328+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:20:17.532109+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:17.572069+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:17.855772+00:00", "trade", 10.6327, 65.0]
["2026-09-18T16:20:18.298346+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:18.348469+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:20:20.010283+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:20:20.536305+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:20.686001+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:21.693717+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:20:21.773256+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:22.289847+00:00", "trade", 10.64, 800.0]
["2026-09-18T16:20:22.290111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290171+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290211+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290246+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.290798+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.312199+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.354080+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:22.404735+00:00", "trade", 10.6331, 99.0]
["2026-09-18T16:20:22.445184+00:00", "trade", 10.6336, 100.0]
["2026-09-18T16:20:22.476501+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:22.528729+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:20:22.597977+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.799080+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:22.917401+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:23.459341+00:00", "trade", 10.635, 26.0]
["2026-09-18T16:20:24.324144+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:20:25.555488+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:25.611168+00:00", "trade", 10.6371, 10.0]
["2026-09-18T16:20:25.642048+00:00", "trade", 10.635, 1158.0]
["2026-09-18T16:20:26.104544+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:20:27.158719+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:20:27.285957+00:00", "trade", 10.6323, 4.0]
["2026-09-18T16:20:27.869054+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:27.869450+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.087969+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.088259+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.088801+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.116231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.548863+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.556852+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.578724+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.919033+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:28.985666+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:29.303152+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:20:29.338324+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:30.001424+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:30.526471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:30.544148+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:30.714708+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:20:31.064818+00:00", "trade", 10.6336, 100.0]
["2026-09-18T16:20:31.179417+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:31.236219+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:20:31.885780+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:31.886477+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:31.887272+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:20:31.888354+00:00", "trade", 10.635, 622.0]
["2026-09-18T16:20:31.888357+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:31.888357+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:20:31.888360+00:00", "trade", 10.635, 16728.0]
["2026-09-18T16:20:31.889659+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:20:31.889686+00:00", "trade", 10.635, 117.0]
["2026-09-18T16:20:31.890436+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:31.914965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:31.914965+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:31.964218+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:31.964646+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:31.965151+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:31.966483+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:32.445533+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:20:33.155005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:33.155446+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:33.155967+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:33.232463+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:33.233431+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:33.233471+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:33.981318+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:34.170061+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:35.024711+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:20:35.112821+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:35.151658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:36.969293+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:20:36.971045+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:36.971526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:36.971967+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:36.983174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:36.983174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:37.516786+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:37.780713+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:37.823004+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.292940+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.293155+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.293231+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.293667+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.295040+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.295090+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.295626+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.296032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.296819+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.318078+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.318462+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.319032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.327415+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.327421+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.327430+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.327661+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.328194+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.328413+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:20:38.329030+00:00", "trade", 10.635, 525.0]
["2026-09-18T16:20:38.489993+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:38.491381+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.495595+00:00", "trade", 10.635, 176.0]
["2026-09-18T16:20:38.495737+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:20:38.496178+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.496284+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:20:38.496644+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.497180+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.547951+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.548041+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.552075+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:38.604004+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.604174+00:00", "trade", 10.6329, 99.0]
["2026-09-18T16:20:38.604455+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.604896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.647111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.674562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:38.675358+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:39.472274+00:00", "trade", 10.635, 3000.0]
["2026-09-18T16:20:39.554732+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:39.625150+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:39.625631+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:39.758809+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:39.759915+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:39.760351+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:39.809936+00:00", "trade", 10.6329, 99.0]
["2026-09-18T16:20:40.293367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:40.434492+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:40.435013+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:40.435565+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:40.569378+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:40.706321+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:20:40.974309+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:41.444501+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:42.241140+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:42.260238+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:20:42.294838+00:00", "trade", 10.6329, 99.0]
["2026-09-18T16:20:42.869206+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:42.973799+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.159765+00:00", "trade", 10.6301, 7207.0]
["2026-09-18T16:20:43.161013+00:00", "trade", 10.6326, 91.0]
["2026-09-18T16:20:43.243406+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:43.247369+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.578936+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:43.580355+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.634942+00:00", "trade", 10.6329, 99.0]
["2026-09-18T16:20:43.798377+00:00", "trade", 10.6301, 7207.0]
["2026-09-18T16:20:43.799658+00:00", "trade", 10.6318, 68.0]
["2026-09-18T16:20:43.841505+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:43.846196+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:43.855524+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.856005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.886360+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:43.886938+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:43.886938+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.396664+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.640479+00:00", "trade", 10.6301, 7207.0]
["2026-09-18T16:20:44.641661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.641730+00:00", "trade", 10.6302, 90.0]
["2026-09-18T16:20:44.641790+00:00", "trade", 10.6328, 50.0]
["2026-09-18T16:20:44.698051+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:44.706480+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.779993+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:44.780586+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.781734+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:44.783785+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:44.789542+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.789587+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.790189+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.790389+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.856772+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:44.856772+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:45.229452+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:45.230620+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:45.586957+00:00", "trade", 10.6301, 7207.0]
["2026-09-18T16:20:45.588330+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:45.618192+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:45.619579+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:45.657573+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:46.075287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.532865+00:00", "trade", 10.635, 9800.0]
["2026-09-18T16:20:46.533924+00:00", "trade", 10.635, 223.0]
["2026-09-18T16:20:46.534147+00:00", "trade", 10.6322, 75.0]
["2026-09-18T16:20:46.534177+00:00", "trade", 10.633, 106.0]
["2026-09-18T16:20:46.570106+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:46.571300+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:46.578803+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.578808+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.630230+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.630230+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.658351+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:20:46.681292+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:20:46.734206+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:20:46.799161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:46.799161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.271959+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.271994+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.271999+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.318382+00:00", "trade", 10.632, 1000.0]
["2026-09-18T16:20:47.319733+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.529120+00:00", "trade", 10.6373, 11.0]
["2026-09-18T16:20:47.661124+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.839737+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:20:47.839755+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:20:47.839782+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:20:47.839836+00:00", "trade", 10.63, 3000.0]
["2026-09-18T16:20:47.840119+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:20:47.840179+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.840179+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.840219+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.840236+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.840585+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.840636+00:00", "trade", 10.63, 3000.0]
["2026-09-18T16:20:47.840700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.841101+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.841262+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.841367+00:00", "trade", 10.6309, 51.0]
["2026-09-18T16:20:47.841598+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.843475+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.844419+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.844820+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.857554+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.858222+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.858663+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.859385+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.859665+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.860267+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.861264+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.871829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.876577+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:20:47.911605+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:47.912601+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.922112+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:20:47.923487+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939006+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:20:47.939009+00:00", "trade", 10.63, 37.0]
["2026-09-18T16:20:47.939012+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:20:47.939015+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939015+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:20:47.939018+00:00", "trade", 10.63, 2200.0]
["2026-09-18T16:20:47.939060+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:20:47.939066+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:20:47.939066+00:00", "trade", 10.63, 110.0]
["2026-09-18T16:20:47.939069+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939069+00:00", "trade", 10.63, 24.0]
["2026-09-18T16:20:47.939072+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:20:47.939078+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939078+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939081+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:20:47.939081+00:00", "trade", 10.63, 224.0]
["2026-09-18T16:20:47.939085+00:00", "trade", 10.63, 3200.0]
["2026-09-18T16:20:47.939085+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939087+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939087+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:20:47.939090+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:20:47.939181+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:20:47.939183+00:00", "trade", 10.63, 48.0]
["2026-09-18T16:20:47.939188+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:20:47.939188+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939192+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.939192+00:00", "trade", 10.63, 895.0]
["2026-09-18T16:20:47.939254+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939273+00:00", "trade", 10.63, 180.0]
["2026-09-18T16:20:47.939314+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939448+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:20:47.939451+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:20:47.939451+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939481+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:20:47.939484+00:00", "trade", 10.63, 3900.0]
["2026-09-18T16:20:47.939487+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:20:47.939487+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:20:47.939490+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.939490+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:20:47.939493+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.939500+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939511+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:47.939511+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:20:47.939514+00:00", "trade", 10.63, 2900.0]
["2026-09-18T16:20:47.939514+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.939526+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:20:47.939540+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939565+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:20:47.939565+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939568+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:20:47.939595+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939605+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:20:47.939631+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:20:47.939655+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:20:47.939660+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:20:47.939671+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:20:47.939673+00:00", "trade", 10.63, 737.0]
["2026-09-18T16:20:47.939675+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:20:47.939676+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:20:47.939676+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:20:47.939679+00:00", "trade", 10.63, 3600.0]
["2026-09-18T16:20:47.939680+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939682+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:20:47.939705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939705+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939725+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939771+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939786+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939801+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939806+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939911+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939936+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939956+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.939986+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:20:47.940016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940046+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:47.940056+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940109+00:00", "trade", 10.63, 1240.0]
["2026-09-18T16:20:47.940322+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940344+00:00", "trade", 10.6305, 52.0]
["2026-09-18T16:20:47.940372+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940374+00:00", "trade", 10.6301, 53.0]
["2026-09-18T16:20:47.940389+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:47.940452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940572+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940693+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:20:47.940693+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940759+00:00", "trade", 10.6312, 51.0]
["2026-09-18T16:20:47.940773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940852+00:00", "trade", 10.63, 54.0]
["2026-09-18T16:20:47.940853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.940885+00:00", "trade", 10.63, 54.0]
["2026-09-18T16:20:47.940945+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:20:47.941126+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:20:47.941354+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.942332+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.942733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.943168+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:20:47.943214+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.943249+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:20:47.943393+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:47.943736+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:47.945695+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.949814+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.952215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.966900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.984859+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:20:47.985373+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:20:47.985830+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:20:47.986386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.986547+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:47.986654+00:00", "trade", 10.6292, 50.0]
["2026-09-18T16:20:47.987093+00:00", "trade", 10.6282, 52.0]
["2026-09-18T16:20:47.987150+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:20:47.987180+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:47.987213+00:00", "trade", 10.625, 96.0]
["2026-09-18T16:20:48.042234+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.064665+00:00", "trade", 10.62, 396.0]
["2026-09-18T16:20:48.067815+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.379104+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:48.379607+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:48.381705+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.382764+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.383134+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:48.385503+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.385651+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.386363+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.386538+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.418007+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.418035+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:20:48.418035+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:20:48.418037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.418037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.418564+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:48.418648+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.418768+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.418969+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.419129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.420929+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.421610+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.422452+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.423570+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:48.794015+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:20:49.281734+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:20:49.282751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.299471+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:49.300102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.300137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.300212+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.300287+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.303169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.324856+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.325036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.325058+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:49.325663+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.326745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.333145+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:49.334068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.334143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.334228+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.386241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.390161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.434777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:49.623445+00:00", "trade", 10.629, 128.0]
["2026-09-18T16:20:49.820350+00:00", "trade", 10.6299, 5.0]
["2026-09-18T16:20:49.879323+00:00", "trade", 10.628, 1.0]
["2026-09-18T16:20:49.887361+00:00", "trade", 10.6334, 48.0]
["2026-09-18T16:20:50.149875+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:50.359567+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:20:50.412264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:50.500779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:51.109569+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:20:51.110817+00:00", "trade", 10.6288, 67.0]
["2026-09-18T16:20:51.147841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:51.148402+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:51.187677+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:51.198511+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:51.540541+00:00", "trade", 10.6214, 40.0]
["2026-09-18T16:20:52.494611+00:00", "trade", 10.62, 9000.0]
["2026-09-18T16:20:52.495898+00:00", "trade", 10.6249, 63.0]
["2026-09-18T16:20:52.495928+00:00", "trade", 10.6202, 55.0]
["2026-09-18T16:20:52.495994+00:00", "trade", 10.62, 81.0]
["2026-09-18T16:20:52.540272+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:52.541177+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:53.070738+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:20:53.084071+00:00", "trade", 10.625, 95.0]
["2026-09-18T16:20:53.155599+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:20:53.156853+00:00", "trade", 10.6298, 68.0]
["2026-09-18T16:20:53.156926+00:00", "trade", 10.6245, 83.0]
["2026-09-18T16:20:53.156986+00:00", "trade", 10.6245, 66.0]
["2026-09-18T16:20:53.200442+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:53.824962+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:20:53.826210+00:00", "trade", 10.6292, 52.0]
["2026-09-18T16:20:53.915246+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:53.946274+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:20:56.249505+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:57.753548+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:57.777606+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:20:58.483692+00:00", "trade", 10.6388, 77.0]
["2026-09-18T16:20:58.793169+00:00", "trade", 10.6365, 100.0]
["2026-09-18T16:20:59.164828+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:20:59.164830+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:59.280399+00:00", "trade", 10.6363, 359.0]
["2026-09-18T16:20:59.283361+00:00", "trade", 10.6363, 239.0]
["2026-09-18T16:20:59.656323+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:20:59.656574+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:59.657085+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:20:59.657088+00:00", "trade", 10.625, 2000.0]
["2026-09-18T16:20:59.658363+00:00", "trade", 10.6273, 51.0]
["2026-09-18T16:20:59.930116+00:00", "trade", 10.6299, 8.0]
["2026-09-18T16:21:00.001467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:00.281428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:00.905273+00:00", "trade", 10.625, 3800.0]
["2026-09-18T16:21:00.906523+00:00", "trade", 10.6252, 67.0]
["2026-09-18T16:21:00.906532+00:00", "trade", 10.625, 4200.0]
["2026-09-18T16:21:00.907810+00:00", "trade", 10.627, 57.0]
["2026-09-18T16:21:00.907837+00:00", "trade", 10.6251, 63.0]
["2026-09-18T16:21:00.907895+00:00", "trade", 10.6251, 58.0]
["2026-09-18T16:21:00.936639+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:00.986495+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:00.988252+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:01.095351+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:01.862523+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:02.408035+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:21:03.085884+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:04.866342+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:05.226194+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:21:05.227448+00:00", "trade", 10.6252, 51.0]
["2026-09-18T16:21:05.227515+00:00", "trade", 10.6252, 53.0]
["2026-09-18T16:21:05.509792+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:21:05.622220+00:00", "trade", 10.6381, 10.0]
["2026-09-18T16:21:06.221222+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:06.229792+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:06.229795+00:00", "trade", 10.625, 1600.0]
["2026-09-18T16:21:06.229895+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:06.229985+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:06.230228+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:21:06.241529+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:21:06.258135+00:00", "trade", 10.625, 1600.0]
["2026-09-18T16:21:06.305377+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:06.305699+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:21:06.306631+00:00", "trade", 10.6251, 50.0]
["2026-09-18T16:21:06.306941+00:00", "trade", 10.6252, 53.0]
["2026-09-18T16:21:08.340912+00:00", "trade", 10.6232, 100.0]
["2026-09-18T16:21:08.926397+00:00", "trade", 10.6366, 100.0]
["2026-09-18T16:21:09.057875+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:09.057878+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:21:09.151428+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:09.844779+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:21:09.859444+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:21:10.110376+00:00", "trade", 10.6298, 66.0]
["2026-09-18T16:21:11.179626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:11.265964+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:21:11.565051+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:11.614729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:12.085853+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:12.595579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:12.729035+00:00", "trade", 10.6201, 10.0]
["2026-09-18T16:21:12.740328+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:12.740345+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:21:12.796338+00:00", "trade", 10.6291, 4000.0]
["2026-09-18T16:21:12.885247+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:12.885322+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:13.018662+00:00", "trade", 10.6297, 10.0]
["2026-09-18T16:21:13.073127+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:13.527218+00:00", "trade", 10.638, 28.0]
["2026-09-18T16:21:13.531197+00:00", "trade", 10.625, 96.0]
["2026-09-18T16:21:13.532484+00:00", "trade", 10.6262, 50.0]
["2026-09-18T16:21:13.868413+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:14.205383+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:14.333543+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:14.515504+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:21:14.669661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:15.414622+00:00", "trade", 10.625, 29.0]
["2026-09-18T16:21:15.416645+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:15.420061+00:00", "trade", 10.625, 66.0]
["2026-09-18T16:21:15.422428+00:00", "trade", 10.625, 48.0]
["2026-09-18T16:21:15.454591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:16.493940+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:16.499731+00:00", "trade", 10.625, 648.0]
["2026-09-18T16:21:16.499734+00:00", "trade", 10.625, 452.0]
["2026-09-18T16:21:16.500191+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:21:16.500345+00:00", "trade", 10.63, 115.0]
["2026-09-18T16:21:17.434514+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:17.434579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:17.486895+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:21:17.522082+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:17.867863+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:18.058636+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:18.510536+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:21:18.511784+00:00", "trade", 10.6266, 56.0]
["2026-09-18T16:21:18.557256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:18.613118+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:19.043050+00:00", "trade", 10.6298, 10.0]
["2026-09-18T16:21:19.123088+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:19.176077+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:21:20.235132+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:21:20.249582+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:21:20.874788+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:21.124203+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:21:21.163961+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:21.163963+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:21.164890+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:21.217774+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:21.549296+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:21:23.022622+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:21:23.023870+00:00", "trade", 10.6286, 50.0]
["2026-09-18T16:21:23.099987+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:21:23.101262+00:00", "trade", 10.6285, 62.0]
["2026-09-18T16:21:23.101283+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:23.145975+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:25.629397+00:00", "trade", 10.6376, 10.0]
["2026-09-18T16:21:26.105849+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:21:26.405520+00:00", "trade", 10.628, 188.0]
["2026-09-18T16:21:27.421312+00:00", "trade", 10.625, 549.0]
["2026-09-18T16:21:27.421312+00:00", "trade", 10.625, 551.0]
["2026-09-18T16:21:27.421923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:27.431210+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:27.431451+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:27.439252+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:21:27.439316+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:27.440500+00:00", "trade", 10.6279, 63.0]
["2026-09-18T16:21:27.472581+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:27.516109+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:27.527088+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:21:27.593128+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:27.645332+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:21:28.715956+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:21:28.715959+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:21:28.716864+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:28.719736+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:28.784200+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:28.785192+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:29.635895+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:21:29.669088+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:30.001496+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:31.917626+00:00", "trade", 10.6281, 1.0]
["2026-09-18T16:21:32.186314+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:21:33.024793+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:21:33.024903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:33.025384+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:33.025785+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:33.026266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:33.034536+00:00", "trade", 10.6299, 500.0]
["2026-09-18T16:21:33.047331+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:21:33.474601+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:21:33.649867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:33.871030+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:33.923507+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:21:33.989857+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:34.042311+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:21:34.080643+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:21:34.126120+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:21:34.689287+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:34.883989+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:34.889101+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:34.940177+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:21:35.064345+00:00", "trade", 10.6289, 1440.0]
["2026-09-18T16:21:35.156514+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:35.159624+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:36.112507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:36.116407+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:36.397283+00:00", "trade", 10.625, 323.0]
["2026-09-18T16:21:36.398567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:36.398642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:36.398720+00:00", "trade", 10.625, 2138.0]
["2026-09-18T16:21:36.399123+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:36.590014+00:00", "trade", 10.6299, 3.0]
["2026-09-18T16:21:36.863856+00:00", "trade", 10.6374, 500.0]
["2026-09-18T16:21:37.390388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:37.391430+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:38.186437+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:38.240983+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:21:38.298705+00:00", "trade", 10.6272, 44.0]
["2026-09-18T16:21:38.510044+00:00", "trade", 10.6286, 10.0]
["2026-09-18T16:21:39.675553+00:00", "trade", 10.63, 138.0]
["2026-09-18T16:21:39.714881+00:00", "trade", 10.6299, 3370.0]
["2026-09-18T16:21:39.716131+00:00", "trade", 10.6268, 66.0]
["2026-09-18T16:21:39.787723+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:42.047501+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:42.406262+00:00", "trade", 10.6333, 100.0]
["2026-09-18T16:21:42.414050+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:21:43.418953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:43.842350+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:21:44.078325+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:44.078636+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:44.082540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:44.144923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:44.145078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:44.523781+00:00", "trade", 10.6283, 291.0]
["2026-09-18T16:21:44.528995+00:00", "trade", 10.6283, 6.0]
["2026-09-18T16:21:44.535157+00:00", "trade", 10.6283, 936.0]
["2026-09-18T16:21:45.190311+00:00", "trade", 10.6373, 100.0]
["2026-09-18T16:21:45.231903+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:21:45.632893+00:00", "trade", 10.6373, 9.0]
["2026-09-18T16:21:45.871400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.917774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.918231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.978177+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:45.978243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.978313+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.979070+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.979185+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:45.979626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:46.028893+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:46.705890+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:21:47.150387+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:47.151189+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:47.151309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:47.187510+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:47.487826+00:00", "trade", 10.6275, 73.0]
["2026-09-18T16:21:47.633353+00:00", "trade", 10.6201, 876.0]
["2026-09-18T16:21:48.154422+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:48.347312+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:48.398852+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:21:48.995472+00:00", "trade", 10.6223, 1500.0]
["2026-09-18T16:21:49.046231+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.046563+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:49.046672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.047006+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:49.047012+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:21:49.090931+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:49.091220+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:21:49.091223+00:00", "trade", 10.63, 90.0]
["2026-09-18T16:21:49.091528+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.091804+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.091979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.095879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:49.095896+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:21:49.273350+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:21:49.325115+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:21:49.734177+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:21:51.971759+00:00", "trade", 10.625, 29.0]
["2026-09-18T16:21:52.509939+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:21:52.914132+00:00", "trade", 10.625, 299.0]
["2026-09-18T16:21:53.649586+00:00", "trade", 10.625, 830.0]
["2026-09-18T16:21:53.976297+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:21:53.976300+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:21:53.976300+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:21:53.977169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:53.977274+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:53.977324+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:53.978056+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:53.978156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:54.021209+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:54.696023+00:00", "trade", 10.6299, 1.0]
["2026-09-18T16:21:54.697470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:55.270899+00:00", "trade", 10.6201, 100.0]
["2026-09-18T16:21:56.150693+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:21:57.405142+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:57.528834+00:00", "trade", 10.6228, 500.0]
["2026-09-18T16:21:57.844722+00:00", "trade", 10.6343, 51.0]
["2026-09-18T16:21:57.844731+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:57.845653+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:58.018930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:21:58.422819+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.001530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.110338+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.110443+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.406553+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:00.406993+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.407172+00:00", "trade", 10.625, 11.0]
["2026-09-18T16:22:00.409544+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.409599+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.409654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.410486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.410606+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.411047+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.553110+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:00.829360+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:00.878692+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:01.784789+00:00", "trade", 10.6343, 49.0]
["2026-09-18T16:22:01.788001+00:00", "trade", 10.6343, 3.0]
["2026-09-18T16:22:02.130331+00:00", "trade", 10.6285, 42.0]
["2026-09-18T16:22:02.916483+00:00", "trade", 10.6283, 10.0]
["2026-09-18T16:22:03.084203+00:00", "trade", 10.627, 57.0]
["2026-09-18T16:22:03.129169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:03.129373+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:03.129851+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:03.130292+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.129721+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.434620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.435457+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.435557+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.436033+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.557757+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:22:04.557833+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.559156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.583644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:04.988714+00:00", "trade", 10.6372, 10.0]
["2026-09-18T16:22:05.485624+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:05.485681+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:22:05.485747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.487661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.492152+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:05.493009+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:22:05.493069+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.494137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.494899+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.495380+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.520429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:05.570172+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:05.754158+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:22:05.805142+00:00", "trade", 10.6232, 2.0]
["2026-09-18T16:22:06.065668+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:22:06.176999+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:06.177200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:06.244545+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.244735+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.245186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:06.245802+00:00", "trade", 10.6238, 50.0]
["2026-09-18T16:22:06.254439+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.254655+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.257103+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.265659+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.267505+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.268681+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:06.463751+00:00", "trade", 10.6293, 43.0]
["2026-09-18T16:22:08.245272+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:08.300701+00:00", "trade", 10.6254, 14.0]
["2026-09-18T16:22:08.317898+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:08.369612+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:08.586568+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:08.586823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:08.587264+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:09.044599+00:00", "trade", 10.6343, 200.0]
["2026-09-18T16:22:09.045979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:09.582904+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:09.842431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:09.884653+00:00", "trade", 10.6343, 200.0]
["2026-09-18T16:22:10.599399+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:11.579477+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:11.579918+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:11.824199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:12.353764+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:12.404958+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:14.010708+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:14.881277+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:14.931906+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:15.045280+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.045330+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.046137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.514474+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:22:15.898502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.898517+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.898759+00:00", "trade", 10.625, 350.0]
["2026-09-18T16:22:15.898790+00:00", "trade", 10.62, 350.0]
["2026-09-18T16:22:15.898829+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:15.898838+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:15.899033+00:00", "trade", 10.625, 3550.0]
["2026-09-18T16:22:15.900278+00:00", "trade", 10.6244, 78.0]
["2026-09-18T16:22:15.989605+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:15.990250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.990631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.991112+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:15.999048+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:16.000365+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:16.010318+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:22:16.011681+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:16.011960+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:16.012518+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:16.141679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:16.268440+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:17.099510+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:17.714722+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:17.767052+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:22:17.804933+00:00", "trade", 10.6342, 100.0]
["2026-09-18T16:22:17.807282+00:00", "trade", 10.6342, 100.0]
["2026-09-18T16:22:17.809131+00:00", "trade", 10.6342, 600.0]
["2026-09-18T16:22:17.837668+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:17.844423+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:17.844943+00:00", "trade", 10.625, 174.0]
["2026-09-18T16:22:17.847524+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:17.847936+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:18.396511+00:00", "trade", 10.625, 2506.0]
["2026-09-18T16:22:18.397762+00:00", "trade", 10.6246, 53.0]
["2026-09-18T16:22:18.397828+00:00", "trade", 10.6249, 81.0]
["2026-09-18T16:22:18.398014+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:18.398491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:18.401253+00:00", "trade", 10.625, 49.0]
["2026-09-18T16:22:18.428462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:18.478125+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:18.909692+00:00", "trade", 10.625, 1208.0]
["2026-09-18T16:22:18.909971+00:00", "trade", 10.625, 1209.0]
["2026-09-18T16:22:18.911295+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:19.000643+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:19.371652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:19.372464+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:20.189430+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:20.232381+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:20.984609+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:20.985857+00:00", "trade", 10.6248, 50.0]
["2026-09-18T16:22:21.033748+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:21.034762+00:00", "trade", 10.634, 100.0]
["2026-09-18T16:22:21.106112+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:21.156767+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:21.960171+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:21.992382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:21.995162+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:22.049670+00:00", "trade", 10.6232, 99.0]
["2026-09-18T16:22:22.131160+00:00", "trade", 10.625, 28.0]
["2026-09-18T16:22:22.612616+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:22.612616+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:22:22.613703+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:22.848370+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:22.849739+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:22.853936+00:00", "trade", 10.625, 174.0]
["2026-09-18T16:22:22.854147+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:22.854598+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:23.330968+00:00", "trade", 10.6368, 93.0]
["2026-09-18T16:22:23.403439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:24.026444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:24.941233+00:00", "trade", 10.6368, 10.0]
["2026-09-18T16:22:26.951132+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:26.952234+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:26.955673+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:27.012502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:27.012548+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:27.013189+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:27.155050+00:00", "trade", 10.625, 715.0]
["2026-09-18T16:22:27.156647+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:27.198599+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:22:27.761236+00:00", "trade", 10.6267, 20.0]
["2026-09-18T16:22:28.059921+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:22:28.059921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.059924+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:28.059924+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:28.060006+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.060011+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.060021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.060031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.060081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.060933+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.061178+00:00", "trade", 10.6242, 52.0]
["2026-09-18T16:22:28.073940+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:28.074141+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:28.074418+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:28.074526+00:00", "trade", 10.625, 651.0]
["2026-09-18T16:22:28.074695+00:00", "trade", 10.625, 49.0]
["2026-09-18T16:22:28.074839+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:28.074839+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:28.074842+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:28.097760+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.097766+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:28.170944+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:28.597571+00:00", "trade", 10.625, 7.0]
["2026-09-18T16:22:29.988387+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:22:30.001558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:30.059967+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:30.060012+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:30.060784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:30.249849+00:00", "trade", 10.625, 9000.0]
["2026-09-18T16:22:30.251100+00:00", "trade", 10.6248, 85.0]
["2026-09-18T16:22:30.251163+00:00", "trade", 10.6249, 186.0]
["2026-09-18T16:22:30.251226+00:00", "trade", 10.6248, 81.0]
["2026-09-18T16:22:30.329285+00:00", "trade", 10.625, 315.0]
["2026-09-18T16:22:30.840055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:30.923523+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.042730+00:00", "trade", 10.6294, 3000.0]
["2026-09-18T16:22:31.043978+00:00", "trade", 10.629, 56.0]
["2026-09-18T16:22:31.044656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.044667+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:31.044679+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:31.044706+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.044793+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:31.044793+00:00", "trade", 10.625, 106.0]
["2026-09-18T16:22:31.044808+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:31.045538+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.045643+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.057757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.059361+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.059387+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:22:31.067876+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:31.116859+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:31.151029+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:31.545783+00:00", "trade", 10.6342, 100.0]
["2026-09-18T16:22:31.549683+00:00", "trade", 10.6342, 100.0]
["2026-09-18T16:22:31.705742+00:00", "trade", 10.628, 1.0]
["2026-09-18T16:22:32.123930+00:00", "trade", 10.6343, 100.0]
["2026-09-18T16:22:32.166737+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:33.584981+00:00", "trade", 10.6267, 1.0]
["2026-09-18T16:22:33.746756+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:22:34.149676+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:35.686400+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:35.687437+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:35.687455+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:35.687783+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:35.687783+00:00", "trade", 10.625, 94.0]
["2026-09-18T16:22:35.687783+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:35.687946+00:00", "trade", 10.625, 59.0]
["2026-09-18T16:22:35.935325+00:00", "trade", 10.6248, 68.0]
["2026-09-18T16:22:37.611771+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:37.896250+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:37.898975+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:22:37.898978+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:37.899068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:37.899113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:38.302708+00:00", "trade", 10.6251, 33.0]
["2026-09-18T16:22:38.729337+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:38.781914+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:38.783162+00:00", "trade", 10.6243, 50.0]
["2026-09-18T16:22:39.129131+00:00", "trade", 10.6233, 35.0]
["2026-09-18T16:22:39.150467+00:00", "trade", 10.6233, 1.0]
["2026-09-18T16:22:39.853355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.853411+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.853736+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.854227+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.854273+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.854388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.912871+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:39.914245+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:39.972863+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:40.037523+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:40.092755+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:40.101539+00:00", "trade", 10.6256, 36.0]
["2026-09-18T16:22:40.158121+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:40.209616+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:41.244881+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:41.437429+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:22:41.438380+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:41.438557+00:00", "trade", 10.625, 195.0]
["2026-09-18T16:22:41.438587+00:00", "trade", 10.625, 1293.0]
["2026-09-18T16:22:41.439841+00:00", "trade", 10.6244, 55.0]
["2026-09-18T16:22:41.718215+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:41.718591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:41.719649+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:41.720332+00:00", "trade", 10.625, 41.0]
["2026-09-18T16:22:41.720866+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:41.721403+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:41.722037+00:00", "trade", 10.625, 1058.0]
["2026-09-18T16:22:41.723282+00:00", "trade", 10.6258, 54.0]
["2026-09-18T16:22:41.725571+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:41.730096+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:22:41.735133+00:00", "trade", 10.62, 337.0]
["2026-09-18T16:22:41.801763+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:41.803008+00:00", "trade", 10.624, 50.0]
["2026-09-18T16:22:42.110397+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:42.131767+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:42.868728+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:42.898103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:42.907468+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:42.968113+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:42.980202+00:00", "trade", 10.6299, 200.0]
["2026-09-18T16:22:43.027718+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:43.079362+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:43.168886+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:43.168941+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:43.180133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:43.910402+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:43.964274+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:43.965525+00:00", "trade", 10.6237, 50.0]
["2026-09-18T16:22:43.965592+00:00", "trade", 10.6254, 50.0]
["2026-09-18T16:22:44.043253+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:44.361569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:44.384000+00:00", "trade", 10.623, 10.0]
["2026-09-18T16:22:44.574051+00:00", "trade", 10.6278, 23.0]
["2026-09-18T16:22:44.574421+00:00", "trade", 10.6278, 1.0]
["2026-09-18T16:22:44.821562+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:45.137658+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:45.582482+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:45.583023+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:22:45.598852+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:45.650596+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:22:45.717575+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:45.801951+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:46.201312+00:00", "trade", 10.6334, 64.0]
["2026-09-18T16:22:46.513977+00:00", "trade", 10.6335, 10.0]
["2026-09-18T16:22:47.484860+00:00", "trade", 10.6342, 100.0]
["2026-09-18T16:22:47.488201+00:00", "trade", 10.6342, 1100.0]
["2026-09-18T16:22:48.120674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.120729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.120734+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.121220+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:48.121516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.121631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.121706+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.121756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.121828+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:48.122112+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.122131+00:00", "trade", 10.625, 2250.0]
["2026-09-18T16:22:48.122944+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.122989+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.123155+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.123415+00:00", "trade", 10.6248, 59.0]
["2026-09-18T16:22:48.124630+00:00", "trade", 10.625, 718.0]
["2026-09-18T16:22:48.154756+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:48.155195+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:48.155326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.159436+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.159931+00:00", "trade", 10.625, 383.0]
["2026-09-18T16:22:48.161176+00:00", "trade", 10.6247, 51.0]
["2026-09-18T16:22:48.162528+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.166212+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.166518+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.166813+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.166833+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.190808+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:22:48.190866+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.191497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.203435+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:48.269238+00:00", "trade", 10.625, 3900.0]
["2026-09-18T16:22:48.270495+00:00", "trade", 10.6247, 52.0]
["2026-09-18T16:22:48.270555+00:00", "trade", 10.625, 93.0]
["2026-09-18T16:22:48.288883+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:48.338904+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:48.979576+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:49.032460+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:49.185764+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:49.472459+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:22:49.473716+00:00", "trade", 10.6249, 50.0]
["2026-09-18T16:22:49.590973+00:00", "trade", 10.6248, 10.0]
["2026-09-18T16:22:49.979529+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:50.058524+00:00", "trade", 10.625, 12.0]
["2026-09-18T16:22:50.063474+00:00", "trade", 10.625, 30.0]
["2026-09-18T16:22:50.066824+00:00", "trade", 10.625, 23.0]
["2026-09-18T16:22:50.168303+00:00", "trade", 10.6201, 600.0]
["2026-09-18T16:22:50.255029+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:50.474980+00:00", "trade", 10.6277, 1.0]
["2026-09-18T16:22:51.570313+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:51.570341+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:22:51.571326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:51.571592+00:00", "trade", 10.6228, 50.0]
["2026-09-18T16:22:52.170414+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:22:52.783270+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:53.000340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:53.182793+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:22:53.188681+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:22:53.188858+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:53.188903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:53.189207+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:22:53.193561+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:22:53.194818+00:00", "trade", 10.625, 51.0]
["2026-09-18T16:22:53.224360+00:00", "trade", 10.625, 1500.0]
["2026-09-18T16:22:53.225608+00:00", "trade", 10.624, 54.0]
["2026-09-18T16:22:53.252676+00:00", "trade", 10.625, 3000.0]
["2026-09-18T16:22:53.253933+00:00", "trade", 10.6244, 52.0]
["2026-09-18T16:22:53.253993+00:00", "trade", 10.625, 77.0]
["2026-09-18T16:22:53.350862+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:54.841584+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:55.389400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.399571+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:22:55.400741+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:55.400744+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:22:55.440387+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:22:55.491428+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:22:55.537494+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:22:55.556415+00:00", "trade", 10.6249, 26.0]
["2026-09-18T16:22:55.556475+00:00", "trade", 10.6249, 1.0]
["2026-09-18T16:22:55.556809+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:22:55.557035+00:00", "trade", 10.6289, 5.0]
["2026-09-18T16:22:55.557353+00:00", "trade", 10.633, 9.0]
["2026-09-18T16:22:55.557483+00:00", "trade", 10.6248, 1.0]
["2026-09-18T16:22:55.557708+00:00", "trade", 10.6257, 3.0]
["2026-09-18T16:22:55.557925+00:00", "trade", 10.6283, 5.0]
["2026-09-18T16:22:55.558439+00:00", "trade", 10.6307, 6.0]
["2026-09-18T16:22:55.558529+00:00", "trade", 10.6324, 9.0]
["2026-09-18T16:22:55.559097+00:00", "trade", 10.6282, 51.0]
["2026-09-18T16:22:55.559299+00:00", "trade", 10.6259, 4.0]
["2026-09-18T16:22:55.559600+00:00", "trade", 10.6322, 9.0]
["2026-09-18T16:22:55.559801+00:00", "trade", 10.6311, 8.0]
["2026-09-18T16:22:55.612530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.612580+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.613312+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.613428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.615147+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.615162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.615184+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:55.615187+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:55.615202+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.619631+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:22:55.619691+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:22:55.619692+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.620133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.620200+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:55.620269+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.649333+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:22:55.650581+00:00", "trade", 10.6285, 74.0]
["2026-09-18T16:22:55.650644+00:00", "trade", 10.6271, 66.0]
["2026-09-18T16:22:55.707716+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:55.889137+00:00", "trade", 10.622, 1.0]
["2026-09-18T16:22:55.889147+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:55.993300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:56.284063+00:00", "trade", 10.63, 104.0]
["2026-09-18T16:22:56.573483+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:56.574380+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:56.574679+00:00", "trade", 10.63, 213.0]
["2026-09-18T16:22:56.575202+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:56.576220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:56.647564+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.010486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.096059+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.388489+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.388511+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:22:57.388990+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.389001+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:22:57.421247+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.422134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.443024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.599661+00:00", "trade", 10.6233, 1.0]
["2026-09-18T16:22:57.729078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.729807+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:22:57.868309+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:57.919656+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:58.236644+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:58.237085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:58.712815+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:58.713717+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:59.031783+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:59.036338+00:00", "trade", 10.625, 190.0]
["2026-09-18T16:22:59.036573+00:00", "trade", 10.625, 211.0]
["2026-09-18T16:22:59.037180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:59.037381+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:59.132444+00:00", "trade", 10.625, 9000.0]
["2026-09-18T16:22:59.133704+00:00", "trade", 10.6263, 72.0]
["2026-09-18T16:22:59.133758+00:00", "trade", 10.6262, 38.0]
["2026-09-18T16:22:59.133812+00:00", "trade", 10.6253, 91.0]
["2026-09-18T16:22:59.215651+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:59.217287+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:22:59.218281+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:22:59.512054+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:00.001591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:00.139740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:00.198936+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:23:00.805549+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:23:00.806809+00:00", "trade", 10.6251, 50.0]
["2026-09-18T16:23:00.806876+00:00", "trade", 10.6251, 87.0]
["2026-09-18T16:23:00.806960+00:00", "trade", 10.6251, 77.0]
["2026-09-18T16:23:00.807014+00:00", "trade", 10.6251, 77.0]
["2026-09-18T16:23:00.807068+00:00", "trade", 10.6251, 136.0]
["2026-09-18T16:23:00.836652+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:23:00.841719+00:00", "trade", 10.63, 32.0]
["2026-09-18T16:23:00.841752+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:23:00.887329+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:00.888577+00:00", "trade", 10.6252, 50.0]
["2026-09-18T16:23:01.019923+00:00", "trade", 10.6251, 11.0]
["2026-09-18T16:23:01.316944+00:00", "trade", 10.625, 9000.0]
["2026-09-18T16:23:01.318195+00:00", "trade", 10.6251, 83.0]
["2026-09-18T16:23:01.318258+00:00", "trade", 10.6251, 57.0]
["2026-09-18T16:23:01.318321+00:00", "trade", 10.6251, 129.0]
["2026-09-18T16:23:01.359895+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:01.368420+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:02.582437+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:02.817470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:04.027920+00:00", "trade", 10.625, 23.0]
["2026-09-18T16:23:04.082500+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:04.082532+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:04.082981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:04.083422+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:04.109681+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:04.520686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:05.025240+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:05.025721+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:05.550347+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:05.586730+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:23:05.591216+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:23:05.595841+00:00", "trade", 10.625, 287.0]
["2026-09-18T16:23:05.602827+00:00", "trade", 10.625, 916.0]
["2026-09-18T16:23:05.678517+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:06.054157+00:00", "trade", 10.6251, 100.0]
["2026-09-18T16:23:06.092024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:06.110743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:07.890607+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:23:07.891858+00:00", "trade", 10.6251, 95.0]
["2026-09-18T16:23:07.891927+00:00", "trade", 10.6251, 77.0]
["2026-09-18T16:23:07.894370+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:07.894393+00:00", "trade", 10.625, 1100.0]
["2026-09-18T16:23:07.979390+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:07.987488+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:07.989151+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:23:08.029273+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:23:08.103306+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:23:08.269637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:08.332762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:08.333112+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:09.629347+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:09.801442+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:23:10.241065+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.243947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.371946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.393687+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:10.402636+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:10.496439+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:23:10.496439+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:10.496441+00:00", "trade", 10.625, 1378.0]
["2026-09-18T16:23:10.497093+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.497143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.497158+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.497900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.511392+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.511444+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:10.511953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:10.571406+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:11.188004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:12.089235+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:12.167406+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:23:12.169441+00:00", "trade", 10.625, 248.0]
["2026-09-18T16:23:12.204800+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:12.999076+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:13.535740+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:23:13.538816+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:23:13.541583+00:00", "trade", 10.625, 55.0]
["2026-09-18T16:23:13.905922+00:00", "trade", 10.6231, 20.0]
["2026-09-18T16:23:14.031447+00:00", "trade", 10.6251, 4.0]
["2026-09-18T16:23:14.041785+00:00", "trade", 10.6254, 7.0]
["2026-09-18T16:23:15.225601+00:00", "trade", 10.6231, 21.0]
["2026-09-18T16:23:16.795862+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:16.797585+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:16.799699+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:16.879476+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:23:16.985501+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:17.746480+00:00", "trade", 10.625, 674.0]
["2026-09-18T16:23:17.841569+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:17.891864+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:23:17.963816+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:18.005714+00:00", "trade", 10.6251, 98.0]
["2026-09-18T16:23:18.012817+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:23:19.839221+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:19.845081+00:00", "trade", 10.625, 13.0]
["2026-09-18T16:23:19.923204+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:20.124016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:20.124021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:20.124036+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:23:20.124036+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:20.124678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:22.973151+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:23:22.974008+00:00", "trade", 10.625, 134.0]
["2026-09-18T16:23:22.974026+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:23.084076+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:23:23.085327+00:00", "trade", 10.6249, 53.0]
["2026-09-18T16:23:23.520316+00:00", "trade", 10.6257, 176.0]
["2026-09-18T16:23:23.522174+00:00", "trade", 10.6254, 1.0]
["2026-09-18T16:23:24.914713+00:00", "trade", 10.6251, 76.0]
["2026-09-18T16:23:25.071594+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159407+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159423+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159433+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159438+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.159453+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.659949+00:00", "trade", 10.625, 9000.0]
["2026-09-18T16:23:25.661197+00:00", "trade", 10.625, 79.0]
["2026-09-18T16:23:25.694308+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.729432+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:25.729938+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.730347+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:25.856829+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:25.858505+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:23:25.937305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:26.277799+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:26.488841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:27.278150+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:27.366155+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:27.517318+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:27.517915+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:27.520646+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:23:27.522162+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:27.526369+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:23:27.527617+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:23:28.286791+00:00", "trade", 10.6221, 1440.0]
["2026-09-18T16:23:28.427115+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.428052+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.428288+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.430037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.434497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.536199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.662279+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:28.968823+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:29.555875+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:23:29.568869+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:29.570932+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:29.570932+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:23:29.955356+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:23:29.955359+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:29.994598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:30.001620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:30.008576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:30.032558+00:00", "trade", 10.625, 97.0]
["2026-09-18T16:23:30.032634+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:23:30.587178+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:23:30.808702+00:00", "trade", 10.6249, 43.0]
["2026-09-18T16:23:31.545112+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:23:31.545984+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:23:31.546123+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:31.672200+00:00", "trade", 10.6222, 1000.0]
["2026-09-18T16:23:31.993837+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.043200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.043255+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:32.097089+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:23:32.164463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.279646+00:00", "trade", 10.6313, 200.0]
["2026-09-18T16:23:32.283573+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:23:32.284092+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.285500+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.298324+00:00", "trade", 10.6239, 2000.0]
["2026-09-18T16:23:32.299659+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.335624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.336266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.373770+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.373857+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:32.374366+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.374707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.375258+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:32.387262+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:33.205581+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:33.376643+00:00", "trade", 10.6201, 20.0]
["2026-09-18T16:23:33.918404+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:33.918604+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:34.034074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:34.336001+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:35.020230+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:35.402291+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:36.531669+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:36.555193+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:23:36.555263+00:00", "trade", 10.625, 90.0]
["2026-09-18T16:23:36.555287+00:00", "trade", 10.625, 136.0]
["2026-09-18T16:23:36.558995+00:00", "trade", 10.625, 30.0]
["2026-09-18T16:23:36.559088+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:36.559608+00:00", "trade", 10.625, 170.0]
["2026-09-18T16:23:37.440952+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:37.441203+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:37.441206+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:37.512157+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:37.561534+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:23:37.709200+00:00", "trade", 10.623, 18.0]
["2026-09-18T16:23:37.955304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:38.041237+00:00", "trade", 10.6221, 1000.0]
["2026-09-18T16:23:38.151419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:38.151596+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:38.151655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:38.153337+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:38.172474+00:00", "trade", 10.6235, 9.0]
["2026-09-18T16:23:39.155359+00:00", "trade", 10.625, 53.0]
["2026-09-18T16:23:39.155470+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:23:42.352921+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:42.354030+00:00", "trade", 10.63, 706.0]
["2026-09-18T16:23:42.355278+00:00", "trade", 10.6239, 52.0]
["2026-09-18T16:23:42.414763+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:23:42.519310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:42.525985+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:23:42.527236+00:00", "trade", 10.6245, 51.0]
["2026-09-18T16:23:42.551216+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:43.174592+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:43.311562+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:43.362031+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:23:43.626157+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:23:43.742170+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:43.848573+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:44.628017+00:00", "trade", 10.6277, 30.0]
["2026-09-18T16:23:44.633191+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:44.634284+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:44.854512+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:44.880882+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:45.785184+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:23:45.849483+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:23:47.047038+00:00", "trade", 10.625, 11.0]
["2026-09-18T16:23:47.049384+00:00", "trade", 10.625, 178.0]
["2026-09-18T16:23:47.354588+00:00", "trade", 10.625, 301.0]
["2026-09-18T16:23:47.724194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.749546+00:00", "trade", 10.62, 142.0]
["2026-09-18T16:23:47.753350+00:00", "trade", 10.625, 2810.0]
["2026-09-18T16:23:47.757593+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:47.757598+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.758019+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.772398+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.772484+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.784768+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.809241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.812528+00:00", "trade", 10.625, 35.0]
["2026-09-18T16:23:47.817947+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:47.840449+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:48.116085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:48.135376+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:48.165248+00:00", "trade", 10.6251, 200.0]
["2026-09-18T16:23:48.377220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:48.377624+00:00", "trade", 10.625, 165.0]
["2026-09-18T16:23:48.570334+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:49.111860+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:49.112021+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:49.112083+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:23:49.112092+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:23:49.112260+00:00", "trade", 10.625, 8100.0]
["2026-09-18T16:23:49.113508+00:00", "trade", 10.6246, 61.0]
["2026-09-18T16:23:49.113607+00:00", "trade", 10.6249, 67.0]
["2026-09-18T16:23:49.128339+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:49.128427+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:49.173125+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:49.294758+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:23:50.175944+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:23:50.215767+00:00", "trade", 10.625, 89.0]
["2026-09-18T16:23:50.223721+00:00", "trade", 10.6275, 11.0]
["2026-09-18T16:23:50.367748+00:00", "trade", 10.6277, 200.0]
["2026-09-18T16:23:50.745512+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:23:50.799478+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:50.843409+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:23:50.845644+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:23:51.672734+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:23:51.672764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:51.856670+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298164+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.298211+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:23:52.298211+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.298217+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.298217+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.298220+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:23:52.298224+00:00", "trade", 10.62, 104.0]
["2026-09-18T16:23:52.298224+00:00", "trade", 10.62, 105.0]
["2026-09-18T16:23:52.298226+00:00", "trade", 10.62, 226.0]
["2026-09-18T16:23:52.298911+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.306328+00:00", "trade", 10.62, 3.0]
["2026-09-18T16:23:52.308163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834187+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834363+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834744+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834744+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834749+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834794+00:00", "trade", 10.62, 1056.0]
["2026-09-18T16:23:52.834797+00:00", "trade", 10.62, 782.0]
["2026-09-18T16:23:52.834800+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:23:52.834800+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.834803+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:23:52.834806+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.834806+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.834810+00:00", "trade", 10.62, 59.0]
["2026-09-18T16:23:52.834810+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:23:52.834816+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:23:52.834816+00:00", "trade", 10.62, 31.0]
["2026-09-18T16:23:52.834816+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:23:52.834821+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:23:52.834821+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.834828+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:23:52.834828+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:23:52.834830+00:00", "trade", 10.62, 1453.0]
["2026-09-18T16:23:52.834834+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.834834+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:23:52.834839+00:00", "trade", 10.62, 1371.0]
["2026-09-18T16:23:52.834839+00:00", "trade", 10.62, 66.0]
["2026-09-18T16:23:52.834839+00:00", "trade", 10.62, 134.0]
["2026-09-18T16:23:52.834839+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.834839+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834842+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:23:52.834846+00:00", "trade", 10.62, 6129.0]
["2026-09-18T16:23:52.834846+00:00", "trade", 10.62, 121.0]
["2026-09-18T16:23:52.834848+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.834848+00:00", "trade", 10.62, 2036.0]
["2026-09-18T16:23:52.834872+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.834890+00:00", "trade", 10.62, 579.0]
["2026-09-18T16:23:52.834940+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.834942+00:00", "trade", 10.62, 364.0]
["2026-09-18T16:23:52.834944+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:23:52.834947+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.834956+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.834959+00:00", "trade", 10.62, 47.0]
["2026-09-18T16:23:52.834979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835019+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835104+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:23:52.835130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835236+00:00", "trade", 10.62, 1548.0]
["2026-09-18T16:23:52.835236+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:23:52.835257+00:00", "trade", 10.62, 1519.0]
["2026-09-18T16:23:52.835266+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:23:52.835266+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835266+00:00", "trade", 10.62, 173.0]
["2026-09-18T16:23:52.835269+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:23:52.835269+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835272+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835272+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:23:52.835287+00:00", "trade", 10.62, 16471.0]
["2026-09-18T16:23:52.835290+00:00", "trade", 10.62, 184.0]
["2026-09-18T16:23:52.835294+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:23:52.835294+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.835299+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:23:52.835299+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835302+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:23:52.835302+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835306+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.835306+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:23:52.835400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835408+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835526+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835534+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.835546+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835551+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835701+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835701+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835776+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835817+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835831+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835881+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:23:52.835892+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:23:52.836024+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.836067+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836082+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836092+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836097+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.836097+00:00", "trade", 10.62, 579.0]
["2026-09-18T16:23:52.836097+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836097+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836102+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.836102+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.836102+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:23:52.836102+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836112+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836122+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836174+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.836177+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836177+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836182+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836187+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836192+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836197+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836217+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836263+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836282+00:00", "trade", 10.615, 41.0]
["2026-09-18T16:23:52.836403+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836423+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836748+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836759+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.836797+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.836814+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.837275+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.837295+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.837936+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.837936+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.838006+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.838282+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.838568+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839214+00:00", "trade", 10.6242, 50.0]
["2026-09-18T16:23:52.839311+00:00", "trade", 10.6242, 50.0]
["2026-09-18T16:23:52.839325+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839545+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839560+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839560+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839565+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839816+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.839901+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.840547+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.841743+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.841775+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.842038+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.842151+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.842151+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.842648+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:23:52.842648+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:23:52.842691+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:23:52.842907+00:00", "trade", 10.62, 2400.0]
["2026-09-18T16:23:52.843160+00:00", "trade", 10.62, 1033.0]
["2026-09-18T16:23:52.843241+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:23:52.843527+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:23:52.843581+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:23:52.843638+00:00", "trade", 10.62, 53.0]
["2026-09-18T16:23:52.843689+00:00", "trade", 10.62, 52.0]
["2026-09-18T16:23:52.843746+00:00", "trade", 10.6231, 52.0]
["2026-09-18T16:23:52.843803+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:23:52.843812+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:23:52.843905+00:00", "trade", 10.62, 64.0]
["2026-09-18T16:23:52.843933+00:00", "trade", 10.62, 148.0]
["2026-09-18T16:23:52.843987+00:00", "trade", 10.62, 67.0]
["2026-09-18T16:23:52.844038+00:00", "trade", 10.62, 52.0]
["2026-09-18T16:23:52.844092+00:00", "trade", 10.62, 58.0]
["2026-09-18T16:23:52.844140+00:00", "trade", 10.62, 58.0]
["2026-09-18T16:23:52.844191+00:00", "trade", 10.62, 52.0]
["2026-09-18T16:23:52.844245+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:23:52.844299+00:00", "trade", 10.62, 109.0]
["2026-09-18T16:23:52.844378+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:23:52.844381+00:00", "trade", 10.62, 109.0]
["2026-09-18T16:23:52.844405+00:00", "trade", 10.62, 302.0]
["2026-09-18T16:23:52.844462+00:00", "trade", 10.62, 67.0]
["2026-09-18T16:23:52.844931+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:23:52.845171+00:00", "trade", 10.62, 2891.0]
["2026-09-18T16:23:52.845493+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:23:52.846086+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:23:52.846979+00:00", "trade", 10.615, 6100.0]
["2026-09-18T16:23:52.847324+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.847329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.847339+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.847349+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.848239+00:00", "trade", 10.6181, 71.0]
["2026-09-18T16:23:52.848323+00:00", "trade", 10.6181, 71.0]
["2026-09-18T16:23:52.849549+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.850456+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.850741+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:23:52.850750+00:00", "trade", 10.62, 198.0]
["2026-09-18T16:23:52.850772+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.852317+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:52.852319+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:52.858695+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.860899+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:23:52.866390+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:23:52.908977+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.909245+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.909416+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.909735+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.909915+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.913025+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.913112+00:00", "trade", 10.615, 1200.0]
["2026-09-18T16:23:52.913196+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.913506+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.913686+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.917683+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.922076+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.923321+00:00", "trade", 10.619, 50.0]
["2026-09-18T16:23:52.925008+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.931293+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:52.935813+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.936312+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.936701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:52.936868+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.937410+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:23:52.937855+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:23:52.966071+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.131524+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.182263+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:23:53.546885+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:23:53.548660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.549136+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.550136+00:00", "trade", 10.6131, 20.0]
["2026-09-18T16:23:53.552722+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:23:53.570827+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.575631+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:53.628824+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:23:53.699778+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:23:53.762305+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:23:53.763556+00:00", "trade", 10.6148, 51.0]
["2026-09-18T16:23:53.763655+00:00", "trade", 10.6148, 51.0]
["2026-09-18T16:23:53.766190+00:00", "trade", 10.615, 1500.0]
["2026-09-18T16:23:53.855758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:53.856778+00:00", "trade", 10.615, 419.0]
["2026-09-18T16:23:53.857427+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:53.859548+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.859548+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.859583+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.859583+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.859800+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:53.859959+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:23:53.859999+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:53.860506+00:00", "trade", 10.615, 1546.0]
["2026-09-18T16:23:54.074073+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.074098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.074739+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.075205+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.167189+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.384074+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:54.404517+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:23:54.405765+00:00", "trade", 10.6151, 54.0]
["2026-09-18T16:23:54.405861+00:00", "trade", 10.6151, 54.0]
["2026-09-18T16:23:54.450884+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:54.455689+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:55.080592+00:00", "trade", 10.618, 5.0]
["2026-09-18T16:23:55.372332+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.392470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.408460+00:00", "trade", 10.62, 3.0]
["2026-09-18T16:23:55.409164+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.409385+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.410237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.410262+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.410392+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:55.412105+00:00", "trade", 10.62, 97.0]
["2026-09-18T16:23:55.453065+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:55.454602+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:56.136487+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:56.672555+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:57.584993+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:57.916470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:58.780217+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:23:58.886314+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.188051+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.307480+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:23:59.307675+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.307730+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.308051+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.308091+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.345079+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.393199+00:00", "trade", 10.6125, 900.0]
["2026-09-18T16:23:59.470662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:23:59.558703+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:23:59.930815+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:00.001634+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:00.012920+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:00.519007+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:00.679098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.435665+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.479514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.488861+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.518266+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.613637+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.613698+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.627816+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.628152+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.633911+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:01.742076+00:00", "trade", 10.61, 22.0]
["2026-09-18T16:24:01.919314+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:24:02.224298+00:00", "trade", 10.6203, 61.0]
["2026-09-18T16:24:02.265003+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:24:02.265451+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:02.266251+00:00", "trade", 10.6145, 60.0]
["2026-09-18T16:24:02.328616+00:00", "trade", 10.6132, 377.0]
["2026-09-18T16:24:02.349516+00:00", "trade", 10.6132, 1.0]
["2026-09-18T16:24:02.358287+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:02.472384+00:00", "trade", 10.6131, 200.0]
["2026-09-18T16:24:02.659053+00:00", "trade", 10.62, 602.0]
["2026-09-18T16:24:02.659056+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:24:02.659056+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:24:02.659059+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:02.659089+00:00", "trade", 10.62, 98.0]
["2026-09-18T16:24:02.659542+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:02.659542+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:03.183941+00:00", "trade", 10.615, 2250.0]
["2026-09-18T16:24:03.185192+00:00", "trade", 10.6167, 79.0]
["2026-09-18T16:24:03.188709+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:03.276278+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:03.276903+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.001745+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:24:04.001769+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:24:04.024254+00:00", "trade", 10.6332, 100.0]
["2026-09-18T16:24:04.027420+00:00", "trade", 10.6332, 54.0]
["2026-09-18T16:24:04.079445+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.079921+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.390003+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.418831+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.514102+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.516448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.648513+00:00", "trade", 10.614, 9500.0]
["2026-09-18T16:24:04.649389+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.649767+00:00", "trade", 10.6149, 73.0]
["2026-09-18T16:24:04.649825+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.649869+00:00", "trade", 10.6149, 73.0]
["2026-09-18T16:24:04.649899+00:00", "trade", 10.6141, 163.0]
["2026-09-18T16:24:04.702007+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:04.702906+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:04.702966+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.703643+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.704707+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:04.732817+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.735097+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.796368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.895228+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:04.988741+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:24:05.017744+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:05.071842+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:05.302160+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:05.731346+00:00", "trade", 10.6199, 1000.0]
["2026-09-18T16:24:06.568468+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:24:06.603622+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:06.622765+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:06.630794+00:00", "trade", 10.6199, 14.0]
["2026-09-18T16:24:06.630858+00:00", "trade", 10.6199, 8.0]
["2026-09-18T16:24:06.630918+00:00", "trade", 10.6199, 201.0]
["2026-09-18T16:24:07.404331+00:00", "trade", 10.6331, 100.0]
["2026-09-18T16:24:07.733676+00:00", "trade", 10.6203, 10.0]
["2026-09-18T16:24:07.992470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.006894+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.028452+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:24:08.029702+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:24:08.029766+00:00", "trade", 10.6156, 180.0]
["2026-09-18T16:24:08.047526+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.119568+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:08.120594+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.127534+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:08.154577+00:00", "trade", 10.619, 1440.0]
["2026-09-18T16:24:08.231553+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.244694+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.338271+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.481953+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.488368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.528488+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.528749+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:08.685594+00:00", "trade", 10.6181, 100.0]
["2026-09-18T16:24:08.844425+00:00", "trade", 10.6329, 54.0]
["2026-09-18T16:24:09.466296+00:00", "trade", 10.6114, 100.0]
["2026-09-18T16:24:09.467550+00:00", "trade", 10.6161, 50.0]
["2026-09-18T16:24:09.467643+00:00", "trade", 10.6161, 50.0]
["2026-09-18T16:24:09.467714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.500752+00:00", "trade", 10.6275, 27.0]
["2026-09-18T16:24:09.502121+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.610148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.610238+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.636565+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.802941+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.802941+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.803507+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.803863+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.814528+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.965151+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.975080+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.975355+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:09.992762+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.030371+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.127557+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.172940+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.190105+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.193017+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.343425+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.344637+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.380397+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.482390+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.748081+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:10.782324+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:11.064207+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:11.551735+00:00", "trade", 10.6275, 200.0]
["2026-09-18T16:24:11.582067+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:11.582067+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:11.582543+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:11.593404+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:11.640060+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.485326+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:12.499628+00:00", "trade", 10.61, 9000.0]
["2026-09-18T16:24:12.500499+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.500876+00:00", "trade", 10.6116, 188.0]
["2026-09-18T16:24:12.500980+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.569893+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:12.577993+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.580295+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:12.720757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.902396+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:12.954757+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:12.955685+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.979657+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:12.980078+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.023894+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:13.025295+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.026173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.075511+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:13.076883+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.144925+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:13.195256+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:13.222627+00:00", "trade", 10.6182, 3.0]
["2026-09-18T16:24:13.224197+00:00", "trade", 10.619, 33.0]
["2026-09-18T16:24:13.266065+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:13.316540+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:24:13.389029+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.539462+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.577808+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.675640+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.748223+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.850691+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:13.940289+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.189947+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.505752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.514072+00:00", "trade", 10.6101, 1.0]
["2026-09-18T16:24:14.818298+00:00", "trade", 10.615, 17.0]
["2026-09-18T16:24:14.819272+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.845669+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.845830+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.869576+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.917670+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.918117+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:14.983732+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:15.302590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:15.348761+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:24:15.350012+00:00", "trade", 10.6126, 77.0]
["2026-09-18T16:24:15.350076+00:00", "trade", 10.6149, 171.0]
["2026-09-18T16:24:15.434854+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:15.435361+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:15.437586+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:16.148114+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:24:16.149362+00:00", "trade", 10.6151, 170.0]
["2026-09-18T16:24:16.182474+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:16.183081+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.184940+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:16.185577+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.185773+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.581904+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.759836+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.915886+00:00", "trade", 10.6133, 500.0]
["2026-09-18T16:24:16.929018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.929379+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:16.955145+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.009354+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.010151+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:24:17.011163+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.011549+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.011640+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.597852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.837374+00:00", "trade", 10.615, 1649.0]
["2026-09-18T16:24:17.837377+00:00", "trade", 10.615, 551.0]
["2026-09-18T16:24:17.837511+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:17.838634+00:00", "trade", 10.6149, 51.0]
["2026-09-18T16:24:17.859599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:18.152411+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:18.204859+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:18.715798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:18.816753+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:18.851232+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:18.851756+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:24:18.943323+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:19.034704+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:19.083832+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:24:19.302677+00:00", "trade", 10.615, 11.0]
["2026-09-18T16:24:19.308974+00:00", "trade", 10.615, 17.0]
["2026-09-18T16:24:19.313623+00:00", "trade", 10.615, 211.0]
["2026-09-18T16:24:19.553815+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:19.556470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:19.557487+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:24:19.560335+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:24:19.562253+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:24:21.590950+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:21.681414+00:00", "trade", 10.6265, 100.0]
["2026-09-18T16:24:22.012979+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:24:22.363807+00:00", "trade", 10.6322, 50.0]
["2026-09-18T16:24:22.395070+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:22.395078+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:22.395554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:22.395594+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:23.395760+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:23.471324+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.038727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.214500+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:24:24.214500+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:24:24.215427+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.215667+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.215753+00:00", "trade", 10.6147, 38.0]
["2026-09-18T16:24:24.265040+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.409236+00:00", "trade", 10.6124, 2000.0]
["2026-09-18T16:24:24.409964+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:24.445099+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:24:24.485855+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:24.596822+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:24:24.596825+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:24:24.598091+00:00", "trade", 10.6138, 90.0]
["2026-09-18T16:24:24.778757+00:00", "trade", 10.6179, 90.0]
["2026-09-18T16:24:25.482368+00:00", "trade", 10.6133, 8.0]
["2026-09-18T16:24:25.504982+00:00", "trade", 10.6133, 1.0]
["2026-09-18T16:24:25.906330+00:00", "trade", 10.615, 137.0]
["2026-09-18T16:24:25.906586+00:00", "trade", 10.615, 391.0]
["2026-09-18T16:24:25.907834+00:00", "trade", 10.6142, 51.0]
["2026-09-18T16:24:25.911157+00:00", "trade", 10.615, 1016.0]
["2026-09-18T16:24:25.972557+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:25.976851+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:24:27.212369+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:24:27.270768+00:00", "trade", 10.618, 285.0]
["2026-09-18T16:24:27.277651+00:00", "trade", 10.618, 922.0]
["2026-09-18T16:24:27.544237+00:00", "trade", 10.6133, 2.0]
["2026-09-18T16:24:27.574321+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:27.768562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:28.083508+00:00", "trade", 10.6264, 100.0]
["2026-09-18T16:24:28.101513+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:28.125088+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:28.176994+00:00", "trade", 10.615, 9.0]
["2026-09-18T16:24:29.181392+00:00", "trade", 10.615, 2200.0]
["2026-09-18T16:24:29.181880+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:29.182640+00:00", "trade", 10.6152, 83.0]
["2026-09-18T16:24:29.224427+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:29.248042+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:29.274809+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:30.001657+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:30.122875+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:30.179262+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:30.246877+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:30.297542+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:30.381137+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:30.429802+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:31.493663+00:00", "trade", 10.6132, 500.0]
["2026-09-18T16:24:31.538755+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:31.554988+00:00", "trade", 10.6145, 2.0]
["2026-09-18T16:24:31.628817+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:31.667371+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:31.718820+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:32.402364+00:00", "trade", 10.6186, 1.0]
["2026-09-18T16:24:33.105152+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:24:33.183104+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:33.183129+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:33.232140+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:24:33.233391+00:00", "trade", 10.6142, 57.0]
["2026-09-18T16:24:33.233458+00:00", "trade", 10.6147, 83.0]
["2026-09-18T16:24:33.265289+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:33.315453+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:24:33.315519+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:24:33.317095+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:36.062055+00:00", "trade", 10.6179, 23.0]
["2026-09-18T16:24:36.065702+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:36.141251+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:36.193440+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:36.373435+00:00", "trade", 10.6178, 5.0]
["2026-09-18T16:24:36.414417+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:24:37.213323+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.213518+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.213774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.216771+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.233876+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.241660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:37.838305+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:37.889577+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:38.416681+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:38.526828+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:38.526853+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:38.527620+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:38.623091+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:38.627758+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:24:38.713369+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:24:38.736040+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:38.792237+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:24:38.817993+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:24:38.818051+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:24:40.064576+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:40.176457+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:40.909804+00:00", "trade", 10.615, 2050.0]
["2026-09-18T16:24:41.579044+00:00", "trade", 10.6127, 1.0]
["2026-09-18T16:24:41.740910+00:00", "trade", 10.6258, 100.0]
["2026-09-18T16:24:41.745171+00:00", "trade", 10.615, 37.0]
["2026-09-18T16:24:41.895610+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:42.040765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:42.041938+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:42.054503+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:42.065454+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:42.891470+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:42.944353+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:24:43.181307+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:24:43.385765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:43.385765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:43.410263+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:43.482085+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:43.519548+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:43.533564+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:24:43.718449+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:43.773224+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:24:43.787815+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:43.968965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:43.969116+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:43.972930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.024203+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:44.024788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.025224+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.025264+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.025705+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.072679+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:24:44.073278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.073303+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.073679+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.073704+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.073927+00:00", "trade", 10.6147, 56.0]
["2026-09-18T16:24:44.103089+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.103129+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.153438+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:44.154466+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.154987+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.241733+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.545836+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.844776+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.844851+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.932559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:44.932639+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:45.006493+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:24:45.006499+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:24:45.183983+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:45.218451+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:45.234654+00:00", "trade", 10.6132, 99.0]
["2026-09-18T16:24:45.253226+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:45.253301+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:45.296171+00:00", "trade", 10.615, 1735.0]
["2026-09-18T16:24:45.335655+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:45.354299+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:24:45.367371+00:00", "trade", 10.615, 7665.0]
["2026-09-18T16:24:45.368619+00:00", "trade", 10.615, 69.0]
["2026-09-18T16:24:45.368685+00:00", "trade", 10.6148, 60.0]
["2026-09-18T16:24:45.371055+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:45.386551+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:45.402765+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:24:45.440748+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:45.464703+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:45.497535+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:47.586345+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:24:47.936560+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.023567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.212546+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.478279+00:00", "trade", 10.61, 2300.0]
["2026-09-18T16:24:48.574904+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:48.574904+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:24:48.574908+00:00", "trade", 10.615, 1700.0]
["2026-09-18T16:24:48.575413+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:48.575824+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.576425+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.576460+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.636752+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:48.638122+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.638543+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.777849+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.777849+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:48.828785+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:48.830148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:49.192051+00:00", "trade", 10.6145, 76.0]
["2026-09-18T16:24:49.375995+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:49.380563+00:00", "trade", 10.615, 17.0]
["2026-09-18T16:24:49.546144+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:49.546144+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:49.546900+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:49.616496+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:50.469396+00:00", "trade", 10.615, 235.0]
["2026-09-18T16:24:50.472198+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:24:50.605072+00:00", "trade", 10.6308, 100.0]
["2026-09-18T16:24:51.366045+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:24:51.592335+00:00", "trade", 10.6215, 48.0]
["2026-09-18T16:24:53.546226+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:24:53.977019+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.038279+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:54.038836+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.038839+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:54.038921+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.039202+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.112385+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.279308+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:24:54.279308+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:24:54.562232+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:54.563483+00:00", "trade", 10.6138, 50.0]
["2026-09-18T16:24:54.674686+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:54.947239+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:56.658755+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:24:56.658758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:56.658758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:56.658758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:56.659200+00:00", "trade", 10.615, 1450.0]
["2026-09-18T16:24:56.659210+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:56.752073+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:24:57.455988+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:57.456028+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:57.523253+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:57.970739+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:24:57.972119+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:58.161323+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:58.248848+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:24:58.285105+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:24:58.299317+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:24:58.577319+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:24:59.039064+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:59.198061+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:24:59.784801+00:00", "trade", 10.6268, 54.0]
["2026-09-18T16:25:00.001705+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:00.074563+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:00.218776+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:00.648955+00:00", "trade", 10.62, 40.0]
["2026-09-18T16:25:00.649983+00:00", "trade", 10.615, 188.0]
["2026-09-18T16:25:00.650200+00:00", "trade", 10.615, 219.0]
["2026-09-18T16:25:00.731020+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:25:01.122763+00:00", "trade", 10.6101, 1.0]
["2026-09-18T16:25:01.272955+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:01.272955+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:01.272970+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:01.272970+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:01.316483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.316784+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.333871+00:00", "trade", 10.615, 450.0]
["2026-09-18T16:25:01.333997+00:00", "trade", 10.615, 409.0]
["2026-09-18T16:25:01.334000+00:00", "trade", 10.615, 741.0]
["2026-09-18T16:25:01.334867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.334867+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.335088+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.528415+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:25:01.529795+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.747783+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.807565+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:01.907712+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:25:02.122912+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:02.420541+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:25:02.868930+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:25:02.986990+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:25:02.988241+00:00", "trade", 10.615, 102.0]
["2026-09-18T16:25:02.988308+00:00", "trade", 10.615, 170.0]
["2026-09-18T16:25:03.054705+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:03.061498+00:00", "trade", 10.612, 1.0]
["2026-09-18T16:25:03.065239+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:25:03.191669+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:25:03.192094+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:03.201872+00:00", "trade", 10.62, 751.0]
["2026-09-18T16:25:03.234707+00:00", "trade", 10.6148, 41.0]
["2026-09-18T16:25:03.236068+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:03.292498+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:25:03.297207+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:25:03.530595+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:25:03.530661+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:25:03.547242+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:25:04.178136+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:04.183599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:04.463188+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:04.463251+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:04.463483+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:25:05.114145+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:05.118881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:05.363644+00:00", "trade", 10.6131, 7.0]
["2026-09-18T16:25:05.394310+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:05.415130+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:06.259704+00:00", "trade", 10.6176, 1.0]
["2026-09-18T16:25:06.278038+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:25:06.580713+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:06.608204+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:06.622819+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:25:06.694837+00:00", "trade", 10.615, 97.0]
["2026-09-18T16:25:06.694843+00:00", "trade", 10.61, 97.0]
["2026-09-18T16:25:06.694867+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:06.694891+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:06.695072+00:00", "trade", 10.615, 2803.0]
["2026-09-18T16:25:06.696326+00:00", "trade", 10.6148, 54.0]
["2026-09-18T16:25:06.696392+00:00", "trade", 10.6152, 54.0]
["2026-09-18T16:25:06.696455+00:00", "trade", 10.6157, 77.0]
["2026-09-18T16:25:06.975927+00:00", "trade", 10.618, 100.0]
["2026-09-18T16:25:07.462804+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:07.521197+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:08.014642+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.014645+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.014645+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.016771+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.017129+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.018612+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.021613+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.023895+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.026295+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.028295+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.030135+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.031897+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.033936+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:08.121682+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.444455+00:00", "trade", 10.615, 11.0]
["2026-09-18T16:25:09.457372+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.474758+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.475259+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.475720+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.511906+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.512693+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.513439+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.513944+00:00", "trade", 10.6156, 50.0]
["2026-09-18T16:25:09.514759+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:09.544707+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.545332+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.545332+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.545332+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:09.546409+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.548183+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:09.582916+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:25:09.582916+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:09.583199+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:25:09.583199+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:25:09.583235+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:09.583235+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:25:09.584449+00:00", "trade", 10.6151, 59.0]
["2026-09-18T16:25:09.586221+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.586864+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:25:09.586864+00:00", "trade", 10.615, 1500.0]
["2026-09-18T16:25:09.586909+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.586970+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.587035+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.587035+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.587111+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.587531+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.587715+00:00", "trade", 10.615, 1500.0]
["2026-09-18T16:25:09.588293+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.588347+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:25:09.588453+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.588694+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.588966+00:00", "trade", 10.615, 53.0]
["2026-09-18T16:25:09.589024+00:00", "trade", 10.615, 70.0]
["2026-09-18T16:25:09.590413+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.609953+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.615021+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.657036+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.667272+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.681023+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.681484+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.686990+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.750368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:09.848558+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:09.865458+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:25:09.892309+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.201617+00:00", "trade", 10.6158, 121.0]
["2026-09-18T16:25:10.514234+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:10.598879+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.610706+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:10.610706+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:10.656149+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:10.656149+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:10.762862+00:00", "trade", 10.612, 1000.0]
["2026-09-18T16:25:10.962999+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.963122+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.963426+00:00", "trade", 10.615, 175.0]
["2026-09-18T16:25:10.966710+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.966809+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.967128+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:10.967955+00:00", "trade", 10.6142, 50.0]
["2026-09-18T16:25:10.997506+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:11.448349+00:00", "trade", 10.62, 9000.0]
["2026-09-18T16:25:11.449603+00:00", "trade", 10.6169, 66.0]
["2026-09-18T16:25:11.449678+00:00", "trade", 10.6198, 130.0]
["2026-09-18T16:25:11.449738+00:00", "trade", 10.6183, 88.0]
["2026-09-18T16:25:11.449801+00:00", "trade", 10.6183, 63.0]
["2026-09-18T16:25:11.493673+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:11.537418+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:11.874452+00:00", "trade", 10.615, 11.0]
["2026-09-18T16:25:11.881279+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.343561+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:25:12.344577+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:25:12.344809+00:00", "trade", 10.615, 136.0]
["2026-09-18T16:25:12.344899+00:00", "trade", 10.615, 68.0]
["2026-09-18T16:25:12.345828+00:00", "trade", 10.615, 56.0]
["2026-09-18T16:25:12.345882+00:00", "trade", 10.615, 126.0]
["2026-09-18T16:25:12.345939+00:00", "trade", 10.6163, 66.0]
["2026-09-18T16:25:12.345990+00:00", "trade", 10.615, 63.0]
["2026-09-18T16:25:12.346044+00:00", "trade", 10.615, 94.0]
["2026-09-18T16:25:12.358269+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:25:12.358271+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:25:12.359522+00:00", "trade", 10.6159, 46.0]
["2026-09-18T16:25:12.372119+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:12.372294+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:12.376895+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:12.376907+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:25:12.376994+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:25:12.377075+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:12.377639+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.377639+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.377879+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.377879+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.378242+00:00", "trade", 10.615, 27.0]
["2026-09-18T16:25:12.378360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.378360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.378440+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.397443+00:00", "trade", 10.6101, 1000.0]
["2026-09-18T16:25:12.398804+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.398809+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.812582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:12.871410+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:12.872800+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.223538+00:00", "trade", 10.6229, 100.0]
["2026-09-18T16:25:13.230349+00:00", "trade", 10.6229, 100.0]
["2026-09-18T16:25:13.257278+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:25:13.258529+00:00", "trade", 10.6146, 64.0]
["2026-09-18T16:25:13.258622+00:00", "trade", 10.6146, 85.0]
["2026-09-18T16:25:13.258655+00:00", "trade", 10.6145, 143.0]
["2026-09-18T16:25:13.259689+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.259714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262264+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.262276+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.262295+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262325+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262671+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262726+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262726+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.262766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.269866+00:00", "trade", 10.611, 2600.0]
["2026-09-18T16:25:13.270790+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274196+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:25:13.274200+00:00", "trade", 10.61, 109.0]
["2026-09-18T16:25:13.274203+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:25:13.274206+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:13.274208+00:00", "trade", 10.61, 172.0]
["2026-09-18T16:25:13.274212+00:00", "trade", 10.61, 30.0]
["2026-09-18T16:25:13.274214+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:25:13.274218+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:25:13.274218+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:25:13.274221+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274221+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274223+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.274245+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274247+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:25:13.274268+00:00", "trade", 10.61, 88.0]
["2026-09-18T16:25:13.274276+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:13.274276+00:00", "trade", 10.61, 11.0]
["2026-09-18T16:25:13.274276+00:00", "trade", 10.61, 222.0]
["2026-09-18T16:25:13.274276+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:25:13.274281+00:00", "trade", 10.61, 2400.0]
["2026-09-18T16:25:13.274281+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:25:13.274281+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274281+00:00", "trade", 10.61, 284.0]
["2026-09-18T16:25:13.274283+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274283+00:00", "trade", 10.61, 67.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.274290+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274292+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:25:13.274296+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274296+00:00", "trade", 10.61, 46.0]
["2026-09-18T16:25:13.274299+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:25:13.274299+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.274299+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274302+00:00", "trade", 10.61, 492.0]
["2026-09-18T16:25:13.274304+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.274304+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274341+00:00", "trade", 10.61, 8.0]
["2026-09-18T16:25:13.274347+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274347+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274353+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:25:13.274368+00:00", "trade", 10.61, 148.0]
["2026-09-18T16:25:13.274371+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.274380+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274413+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274413+00:00", "trade", 10.61, 80.0]
["2026-09-18T16:25:13.274446+00:00", "trade", 10.61, 180.0]
["2026-09-18T16:25:13.274452+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274452+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:13.274456+00:00", "trade", 10.61, 48.0]
["2026-09-18T16:25:13.274456+00:00", "trade", 10.61, 90.0]
["2026-09-18T16:25:13.274458+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274464+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274464+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:25:13.274464+00:00", "trade", 10.61, 72.0]
["2026-09-18T16:25:13.274468+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274468+00:00", "trade", 10.61, 119.0]
["2026-09-18T16:25:13.274470+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:25:13.274470+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:13.274473+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274473+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.274491+00:00", "trade", 10.61, 117.0]
["2026-09-18T16:25:13.274491+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274494+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274519+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274534+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274549+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274574+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274620+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274626+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274626+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274635+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274647+00:00", "trade", 10.61, 218.0]
["2026-09-18T16:25:13.274649+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274656+00:00", "trade", 10.61, 183.0]
["2026-09-18T16:25:13.274660+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274662+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274666+00:00", "trade", 10.61, 117.0]
["2026-09-18T16:25:13.274669+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274669+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.274669+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.274728+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.274750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274785+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274790+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274800+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274835+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274835+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274840+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:25:13.274850+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274890+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274945+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.274945+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274957+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:13.274965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274980+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.274981+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.274984+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.274993+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:25:13.275008+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275041+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275056+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275195+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.275210+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.275213+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275243+00:00", "trade", 10.61, 117.0]
["2026-09-18T16:25:13.275384+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275486+00:00", "trade", 10.6136, 52.0]
["2026-09-18T16:25:13.275549+00:00", "trade", 10.6106, 62.0]
["2026-09-18T16:25:13.275595+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275595+00:00", "trade", 10.61, 8.0]
["2026-09-18T16:25:13.275595+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.275595+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275597+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275601+00:00", "trade", 10.61, 292.0]
["2026-09-18T16:25:13.275601+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275601+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275604+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275607+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275612+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275646+00:00", "trade", 10.6104, 50.0]
["2026-09-18T16:25:13.275652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275676+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:13.275736+00:00", "trade", 10.6103, 50.0]
["2026-09-18T16:25:13.275751+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275775+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.275800+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275800+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:25:13.275806+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.275820+00:00", "trade", 10.6123, 50.0]
["2026-09-18T16:25:13.275822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275827+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275847+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275882+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275892+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275907+00:00", "trade", 10.61, 51.0]
["2026-09-18T16:25:13.275928+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.275972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.275973+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.275997+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.275997+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276008+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276019+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.276023+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276043+00:00", "trade", 10.61, 117.0]
["2026-09-18T16:25:13.276043+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276053+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276108+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276175+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.276183+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276213+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276214+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.276218+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276253+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276301+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:13.276348+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276353+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276394+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.276397+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.276554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276574+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276611+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.276629+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.276659+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.276665+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.276722+00:00", "trade", 10.61, 117.0]
["2026-09-18T16:25:13.276818+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.276842+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:13.276924+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:13.276924+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.277020+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.277075+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.277170+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.277215+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.277248+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.277279+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.277315+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.277315+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.277411+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.277561+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.277732+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.277745+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.277754+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.277931+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.277967+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.277976+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.278009+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.278114+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.278253+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.278518+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.278530+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.278548+00:00", "trade", 10.61, 483.0]
["2026-09-18T16:25:13.278557+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.278563+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.278734+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.278773+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.278842+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.278894+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.278957+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.279104+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.279128+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.279185+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.279209+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.279317+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.279396+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.279865+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.279988+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.280210+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.280226+00:00", "trade", 10.61, 583.0]
["2026-09-18T16:25:13.280226+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.280259+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.280403+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.280671+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:13.280734+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.280803+00:00", "trade", 10.61, 583.0]
["2026-09-18T16:25:13.280824+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.280839+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.280874+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.280878+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:25:13.281014+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.281398+00:00", "trade", 10.61, 583.0]
["2026-09-18T16:25:13.281422+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.281434+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:25:13.281504+00:00", "trade", 10.61, 53.0]
["2026-09-18T16:25:13.281756+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.282036+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.282045+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:13.282622+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.283094+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.283185+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.284751+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.285016+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.285320+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.285765+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.285909+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.287094+00:00", "trade", 10.61, 510.0]
["2026-09-18T16:25:13.287322+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.287566+00:00", "trade", 10.61, 292.0]
["2026-09-18T16:25:13.287674+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.287735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.287735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.287740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.288297+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.289535+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.293424+00:00", "trade", 10.61, 108.0]
["2026-09-18T16:25:13.293914+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.294094+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.294128+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.294128+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.294136+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.301850+00:00", "trade", 10.6102, 1500.0]
["2026-09-18T16:25:13.355624+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:13.356502+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:25:13.356559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.356559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.356679+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.357195+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.357747+00:00", "trade", 10.6104, 53.0]
["2026-09-18T16:25:13.357877+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.381263+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.381869+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.382205+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.382445+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.395216+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.395478+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.395664+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.395852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.412786+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:13.414336+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.481301+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.481917+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.481922+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.482237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.482518+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.505287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.505763+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.512043+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:13.524264+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:25:13.524854+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.525295+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.525518+00:00", "trade", 10.6122, 75.0]
["2026-09-18T16:25:13.525581+00:00", "trade", 10.6133, 81.0]
["2026-09-18T16:25:13.525641+00:00", "trade", 10.6116, 67.0]
["2026-09-18T16:25:13.525705+00:00", "trade", 10.6119, 58.0]
["2026-09-18T16:25:13.525768+00:00", "trade", 10.6148, 51.0]
["2026-09-18T16:25:13.525834+00:00", "trade", 10.6148, 143.0]
["2026-09-18T16:25:13.526533+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.543143+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.543320+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.543447+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.544260+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.557574+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.558945+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.559461+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.563658+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:13.581373+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.581989+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.582290+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.584871+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.585152+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.615206+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.638689+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.681451+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.682022+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.682378+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.682383+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.682583+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.682844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.724237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.739443+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.742438+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:13.742962+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.743358+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.743428+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.743563+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.781510+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.782095+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.782335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.782776+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.782977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.783117+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.795322+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:13.842002+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.842444+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:13.843275+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.861328+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.881579+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.882147+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.882729+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.981639+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:13.982240+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:13.982801+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.081689+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:14.082303+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.082714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.082874+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.110630+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.181800+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:14.182426+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.182827+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.182987+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.239175+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.281875+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:14.282453+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.282819+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.283060+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.294422+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.381932+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:14.382531+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.382877+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.383092+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.393748+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.482599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.483200+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.485285+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.520501+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:14.582676+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.583238+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.592868+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:14.592881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.595798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.682709+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.682749+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.683230+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:14.782742+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:15.235592+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:15.539975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:15.567017+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:25:15.568274+00:00", "trade", 10.6144, 59.0]
["2026-09-18T16:25:15.568337+00:00", "trade", 10.6144, 59.0]
["2026-09-18T16:25:15.568400+00:00", "trade", 10.6144, 167.0]
["2026-09-18T16:25:15.568463+00:00", "trade", 10.6146, 55.0]
["2026-09-18T16:25:15.620141+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:15.650633+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:15.803080+00:00", "trade", 10.6119, 1440.0]
["2026-09-18T16:25:15.925856+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:25:15.927116+00:00", "trade", 10.6145, 69.0]
["2026-09-18T16:25:15.927185+00:00", "trade", 10.6146, 56.0]
["2026-09-18T16:25:15.927245+00:00", "trade", 10.6146, 56.0]
["2026-09-18T16:25:15.927305+00:00", "trade", 10.6146, 156.0]
["2026-09-18T16:25:15.927369+00:00", "trade", 10.6146, 56.0]
["2026-09-18T16:25:16.112398+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:16.124992+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:16.125169+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:16.136549+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:16.207198+00:00", "trade", 10.6101, 99.0]
["2026-09-18T16:25:16.250324+00:00", "trade", 10.61, 47.0]
["2026-09-18T16:25:16.363579+00:00", "trade", 10.615, 3000.0]
["2026-09-18T16:25:16.364824+00:00", "trade", 10.6145, 53.0]
["2026-09-18T16:25:16.364881+00:00", "trade", 10.6147, 50.0]
["2026-09-18T16:25:16.421074+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:16.425313+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:16.508281+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:16.766545+00:00", "trade", 10.615, 8000.0]
["2026-09-18T16:25:16.767799+00:00", "trade", 10.6149, 58.0]
["2026-09-18T16:25:16.767862+00:00", "trade", 10.6149, 58.0]
["2026-09-18T16:25:16.767922+00:00", "trade", 10.615, 112.0]
["2026-09-18T16:25:16.767985+00:00", "trade", 10.6149, 58.0]
["2026-09-18T16:25:16.803473+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:16.854687+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:16.910028+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:16.974997+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:16.975014+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:16.985539+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.042334+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.184676+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:17.236132+00:00", "trade", 10.6127, 99.0]
["2026-09-18T16:25:17.456300+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:25:17.456303+00:00", "trade", 10.61, 96.0]
["2026-09-18T16:25:17.457330+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.457811+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.510046+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:25:17.511418+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.587740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.722851+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.869103+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:17.947509+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:18.329836+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:25:18.444913+00:00", "trade", 10.6285, 100.0]
["2026-09-18T16:25:18.806420+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:25:18.971960+00:00", "trade", 10.6101, 9500.0]
["2026-09-18T16:25:18.973214+00:00", "trade", 10.6127, 66.0]
["2026-09-18T16:25:18.973277+00:00", "trade", 10.6102, 51.0]
["2026-09-18T16:25:18.973346+00:00", "trade", 10.6102, 51.0]
["2026-09-18T16:25:18.973409+00:00", "trade", 10.6102, 144.0]
["2026-09-18T16:25:18.973475+00:00", "trade", 10.6102, 51.0]
["2026-09-18T16:25:18.980049+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:25:19.003685+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:19.045115+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:25:19.045127+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:19.046363+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:25:19.048161+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:19.138599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:19.690505+00:00", "trade", 10.611, 3801.0]
["2026-09-18T16:25:19.691759+00:00", "trade", 10.6111, 62.0]
["2026-09-18T16:25:19.741316+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:20.106194+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:20.113234+00:00", "trade", 10.61, 138.0]
["2026-09-18T16:25:20.114482+00:00", "trade", 10.6134, 50.0]
["2026-09-18T16:25:20.158597+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:25:20.216068+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:20.500867+00:00", "trade", 10.6214, 100.0]
["2026-09-18T16:25:20.541386+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:20.719950+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:20.770475+00:00", "trade", 10.611, 10.0]
["2026-09-18T16:25:20.994649+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:25:21.251969+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.341557+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.341913+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.341988+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.353311+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:21.353901+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.353956+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.367599+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.532375+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.868844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.869326+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:21.957274+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.072273+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.224329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.496855+00:00", "trade", 10.6124, 22.0]
["2026-09-18T16:25:22.611955+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.621492+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.621843+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.644016+00:00", "trade", 10.6101, 5700.0]
["2026-09-18T16:25:22.645273+00:00", "trade", 10.6106, 53.0]
["2026-09-18T16:25:22.645333+00:00", "trade", 10.6117, 58.0]
["2026-09-18T16:25:22.645387+00:00", "trade", 10.6106, 53.0]
["2026-09-18T16:25:22.645439+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.645465+00:00", "trade", 10.6102, 88.0]
["2026-09-18T16:25:22.645519+00:00", "trade", 10.6106, 53.0]
["2026-09-18T16:25:22.645573+00:00", "trade", 10.6106, 51.0]
["2026-09-18T16:25:22.645916+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:22.720860+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:22.770862+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.771849+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:25:22.771861+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:25:22.771861+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:25:22.771880+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.772376+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.772406+00:00", "trade", 10.61, 2700.0]
["2026-09-18T16:25:22.772411+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.772792+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.772877+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.773508+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.773539+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.773657+00:00", "trade", 10.6101, 78.0]
["2026-09-18T16:25:22.774641+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:22.774967+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052166+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:25:23.052271+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:23.052271+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:23.052275+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052296+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:23.052299+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052539+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052545+00:00", "trade", 10.61, 60.0]
["2026-09-18T16:25:23.052545+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052552+00:00", "trade", 10.61, 92.0]
["2026-09-18T16:25:23.052552+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:25:23.052557+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052557+00:00", "trade", 10.61, 234.0]
["2026-09-18T16:25:23.052720+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052720+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052723+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:23.052726+00:00", "trade", 10.61, 66.0]
["2026-09-18T16:25:23.052726+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.052747+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052747+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052747+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052747+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052787+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052787+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052817+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052817+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052847+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052847+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052857+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.052897+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053022+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053022+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053022+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053028+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053088+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053092+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.053113+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053116+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.053173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053216+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.053218+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053270+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.053414+00:00", "trade", 10.6104, 52.0]
["2026-09-18T16:25:23.053504+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.053539+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.053629+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.054007+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:23.054105+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.054187+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.054230+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.054666+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.054840+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.055378+00:00", "trade", 10.6116, 133.0]
["2026-09-18T16:25:23.055426+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.055448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.055448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.056021+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.056599+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.056629+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:25:23.056692+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:25:23.056752+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:25:23.056818+00:00", "trade", 10.6101, 50.0]
["2026-09-18T16:25:23.057185+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.057763+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.058370+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.058944+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.059537+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.060099+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.060770+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.061350+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.061930+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.062520+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.062976+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.063873+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.064334+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.064670+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.065235+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.065816+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.066390+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.066961+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.068275+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.069030+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.103246+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:23.174762+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.181371+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:23.267866+00:00", "trade", 10.6116, 4.0]
["2026-09-18T16:25:23.326764+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:23.327680+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.368668+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:23.377022+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:23.446198+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:23.447159+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.499151+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:25:23.499733+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.760353+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.760578+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.760959+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.760964+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.762182+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.778105+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:23.981001+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:23.982255+00:00", "trade", 10.6106, 51.0]
["2026-09-18T16:25:24.092879+00:00", "trade", 10.6119, 3.0]
["2026-09-18T16:25:24.110975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:24.110975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:24.111612+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:24.450562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:24.922258+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:24.922598+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.025072+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.025332+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.062882+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.175937+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:25.228905+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:25.268771+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.268851+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.269788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.296587+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:25.320328+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.321040+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.321727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.321767+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.322509+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.325887+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.325891+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.347311+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:25.348375+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.348375+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.465854+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.474387+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:25.475377+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.690447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.774377+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.821745+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:25.823007+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:25.823569+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:26.464742+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:26.509653+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:25:26.585662+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:26.638425+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:26.704056+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:26.732147+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:26.771768+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:26.771796+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:26.801487+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:26.841502+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:27.000717+00:00", "trade", 10.6134, 80.0]
["2026-09-18T16:25:27.029964+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:25:27.029964+00:00", "trade", 10.61, 96.0]
["2026-09-18T16:25:27.030962+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:27.081573+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:27.230230+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:27.298177+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:25:27.298768+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:27.299446+00:00", "trade", 10.6131, 52.0]
["2026-09-18T16:25:27.299516+00:00", "trade", 10.6138, 70.0]
["2026-09-18T16:25:27.299576+00:00", "trade", 10.6138, 70.0]
["2026-09-18T16:25:27.299642+00:00", "trade", 10.6146, 158.0]
["2026-09-18T16:25:27.299705+00:00", "trade", 10.6138, 70.0]
["2026-09-18T16:25:27.299765+00:00", "trade", 10.6119, 53.0]
["2026-09-18T16:25:27.299828+00:00", "trade", 10.6138, 70.0]
["2026-09-18T16:25:27.299892+00:00", "trade", 10.6118, 60.0]
["2026-09-18T16:25:27.703739+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:27.767749+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:27.844329+00:00", "trade", 10.6279, 51.0]
["2026-09-18T16:25:28.025419+00:00", "trade", 10.61, 27.0]
["2026-09-18T16:25:28.025419+00:00", "trade", 10.61, 72.0]
["2026-09-18T16:25:28.078985+00:00", "trade", 10.6127, 99.0]
["2026-09-18T16:25:28.123277+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:29.306673+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:25:29.306675+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:25:29.307660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:29.307705+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:29.307705+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:29.308021+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:29.367868+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:29.497073+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:25:30.001734+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:30.055881+00:00", "trade", 10.6101, 10.0]
["2026-09-18T16:25:30.321454+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:30.321520+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:30.322470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:30.374329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:30.770123+00:00", "trade", 10.6136, 10.0]
["2026-09-18T16:25:31.120395+00:00", "trade", 10.61, 9850.0]
["2026-09-18T16:25:31.121649+00:00", "trade", 10.6102, 62.0]
["2026-09-18T16:25:31.121715+00:00", "trade", 10.6102, 62.0]
["2026-09-18T16:25:31.121775+00:00", "trade", 10.6102, 62.0]
["2026-09-18T16:25:31.121835+00:00", "trade", 10.6102, 62.0]
["2026-09-18T16:25:31.150148+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:31.194825+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:31.855593+00:00", "trade", 10.615, 28.0]
["2026-09-18T16:25:31.903145+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:31.903937+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:31.923434+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:31.923930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:31.996051+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:25:31.997038+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:32.049109+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:25:32.050114+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:32.185257+00:00", "trade", 10.6119, 1.0]
["2026-09-18T16:25:32.461331+00:00", "trade", 10.615, 146.0]
["2026-09-18T16:25:32.461560+00:00", "trade", 10.62, 245.0]
["2026-09-18T16:25:32.671946+00:00", "trade", 10.6149, 44.0]
["2026-09-18T16:25:34.291852+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:34.609643+00:00", "trade", 10.6106, 2000.0]
["2026-09-18T16:25:35.257514+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:35.257562+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:35.257581+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:35.257704+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:35.258429+00:00", "trade", 10.61, 1518.0]
["2026-09-18T16:25:35.258429+00:00", "trade", 10.61, 3782.0]
["2026-09-18T16:25:35.258436+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:35.258471+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:35.258917+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:35.270079+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:35.270079+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:35.352366+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:36.152088+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.323145+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.323646+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.324082+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.348991+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.349041+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.652808+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:36.937224+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:37.118488+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:37.203172+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:25:38.449032+00:00", "trade", 10.6166, 1.0]
["2026-09-18T16:25:39.016041+00:00", "trade", 10.6119, 1.0]
["2026-09-18T16:25:39.193456+00:00", "trade", 10.6129, 375.0]
["2026-09-18T16:25:39.550037+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550037+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:39.550037+00:00", "trade", 10.61, 1300.0]
["2026-09-18T16:25:39.550055+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:25:39.550058+00:00", "trade", 10.61, 1663.0]
["2026-09-18T16:25:39.550058+00:00", "trade", 10.61, 1500.0]
["2026-09-18T16:25:39.550061+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550092+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550098+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:25:39.550098+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:25:39.550098+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550100+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:25:39.550121+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550121+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550121+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:39.550121+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550214+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:39.550246+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550251+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550284+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550286+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550290+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550290+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550293+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550296+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550299+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:25:39.550303+00:00", "trade", 10.61, 110.0]
["2026-09-18T16:25:39.550303+00:00", "trade", 10.61, 3400.0]
["2026-09-18T16:25:39.550305+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.550311+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550311+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550311+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550316+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550316+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550316+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550331+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550336+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550336+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550341+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550346+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550366+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550441+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550452+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:25:39.550481+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:25:39.550722+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550732+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:25:39.550747+00:00", "trade", 10.615, 72.0]
["2026-09-18T16:25:39.550752+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550780+00:00", "trade", 10.615, 1668.0]
["2026-09-18T16:25:39.550802+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550817+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550827+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550832+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550872+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550927+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550952+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.550982+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551027+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551044+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:25:39.551058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551068+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551159+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:25:39.551315+00:00", "trade", 10.6107, 55.0]
["2026-09-18T16:25:39.551381+00:00", "trade", 10.6107, 55.0]
["2026-09-18T16:25:39.551393+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551438+00:00", "trade", 10.61, 11.0]
["2026-09-18T16:25:39.551444+00:00", "trade", 10.6107, 55.0]
["2026-09-18T16:25:39.551505+00:00", "trade", 10.6107, 55.0]
["2026-09-18T16:25:39.551549+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551559+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:25:39.551565+00:00", "trade", 10.6104, 51.0]
["2026-09-18T16:25:39.551619+00:00", "trade", 10.6104, 51.0]
["2026-09-18T16:25:39.551669+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551673+00:00", "trade", 10.6104, 50.0]
["2026-09-18T16:25:39.551730+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:39.551754+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551784+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:39.551794+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.551835+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:39.551889+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:25:39.552075+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.552127+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:25:39.552150+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.552155+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.552193+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:25:39.552235+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.552247+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:39.552401+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:25:39.552551+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.552912+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.553032+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.554751+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.555273+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.556931+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.556936+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.556936+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.557032+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.557032+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.557433+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.558400+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:39.559513+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.579579+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:25:39.610664+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:39.652263+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:39.753138+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:40.094609+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:40.551467+00:00", "trade", 10.6, 850.0]
["2026-09-18T16:25:40.551593+00:00", "trade", 10.6, 370.0]
["2026-09-18T16:25:40.551759+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:25:40.551789+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:25:40.551825+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:25:40.551954+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:25:40.552140+00:00", "trade", 10.6, 18.0]
["2026-09-18T16:25:40.552150+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:25:40.552168+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:25:40.552369+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:25:40.552396+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:25:40.552583+00:00", "trade", 10.6, 5.0]
["2026-09-18T16:25:40.552958+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:25:40.553293+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:25:40.553293+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:40.553295+00:00", "trade", 10.605, 240.0]
["2026-09-18T16:25:40.553545+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:25:40.553578+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:25:40.553602+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:25:40.553635+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:25:40.553656+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:25:40.553945+00:00", "trade", 10.6, 2890.0]
["2026-09-18T16:25:40.554167+00:00", "trade", 10.605, 840.0]
["2026-09-18T16:25:40.554276+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:40.554311+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:40.554672+00:00", "trade", 10.6031, 50.0]
["2026-09-18T16:25:40.554787+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:25:40.556116+00:00", "trade", 10.6, 1108.0]
["2026-09-18T16:25:40.572222+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:25:40.590722+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:25:40.594334+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:40.595729+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:40.676074+00:00", "trade", 10.6, 12750.0]
["2026-09-18T16:25:40.677328+00:00", "trade", 10.6067, 59.0]
["2026-09-18T16:25:40.677415+00:00", "trade", 10.608, 50.0]
["2026-09-18T16:25:40.751989+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:40.752416+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:41.001583+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:41.087376+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:41.693896+00:00", "trade", 10.605, 2000.0]
["2026-09-18T16:25:41.723288+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:41.736161+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:42.268879+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:42.993902+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:25:43.137717+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:43.250589+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:25:43.886909+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:43.886909+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:25:43.886909+00:00", "trade", 10.605, 1100.0]
["2026-09-18T16:25:43.888178+00:00", "trade", 10.605, 67.0]
["2026-09-18T16:25:43.940539+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.238047+00:00", "trade", 10.6, 5000.0]
["2026-09-18T16:25:44.239292+00:00", "trade", 10.6, 85.0]
["2026-09-18T16:25:44.316203+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.629460+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.629460+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:25:44.629463+00:00", "trade", 10.605, 518.0]
["2026-09-18T16:25:44.629466+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.629469+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.629472+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:25:44.629526+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.629526+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:25:44.629556+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.629682+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.629728+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:25:44.630013+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:25:44.630113+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:25:44.630152+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:25:44.630152+00:00", "trade", 10.605, 2000.0]
["2026-09-18T16:25:44.630750+00:00", "trade", 10.6025, 50.0]
["2026-09-18T16:25:44.630777+00:00", "trade", 10.6011, 51.0]
["2026-09-18T16:25:44.630843+00:00", "trade", 10.605, 61.0]
["2026-09-18T16:25:44.631255+00:00", "trade", 10.605, 54.0]
["2026-09-18T16:25:44.631358+00:00", "trade", 10.605, 51.0]
["2026-09-18T16:25:44.631439+00:00", "trade", 10.605, 51.0]
["2026-09-18T16:25:44.631469+00:00", "trade", 10.605, 77.0]
["2026-09-18T16:25:44.637435+00:00", "trade", 10.605, 3800.0]
["2026-09-18T16:25:44.637438+00:00", "trade", 10.605, 3800.0]
["2026-09-18T16:25:44.637477+00:00", "trade", 10.605, 3800.0]
["2026-09-18T16:25:44.637699+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:25:44.637699+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:25:44.637703+00:00", "trade", 10.605, 2900.0]
["2026-09-18T16:25:44.638006+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:25:44.638006+00:00", "trade", 10.605, 972.0]
["2026-09-18T16:25:44.638015+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.638018+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:25:44.638265+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:25:44.638265+00:00", "trade", 10.605, 618.0]
["2026-09-18T16:25:44.638554+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.638680+00:00", "trade", 10.605, 65.0]
["2026-09-18T16:25:44.638740+00:00", "trade", 10.605, 58.0]
["2026-09-18T16:25:44.638803+00:00", "trade", 10.605, 65.0]
["2026-09-18T16:25:44.638821+00:00", "trade", 10.605, 118.0]
["2026-09-18T16:25:44.638893+00:00", "trade", 10.605, 57.0]
["2026-09-18T16:25:44.638926+00:00", "trade", 10.605, 65.0]
["2026-09-18T16:25:44.639008+00:00", "trade", 10.605, 61.0]
["2026-09-18T16:25:44.639074+00:00", "trade", 10.605, 65.0]
["2026-09-18T16:25:44.639269+00:00", "trade", 10.605, 51.0]
["2026-09-18T16:25:44.639516+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:25:44.641675+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:25:44.662775+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.662850+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.663572+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.665532+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.688942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.726392+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.726582+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.726702+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.727058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.727514+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.870735+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.871021+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.871243+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:44.871401+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:44.871922+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:45.196503+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:45.731431+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:45.732105+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:45.732301+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:46.472009+00:00", "trade", 10.6167, 38.0]
["2026-09-18T16:25:46.584013+00:00", "trade", 10.6031, 500.0]
["2026-09-18T16:25:46.656244+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:46.656942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:46.763831+00:00", "trade", 10.6003, 6.0]
["2026-09-18T16:25:48.179359+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:48.560316+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:25:48.561597+00:00", "trade", 10.6049, 52.0]
["2026-09-18T16:25:48.561628+00:00", "trade", 10.6047, 64.0]
["2026-09-18T16:25:48.967920+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:25:49.418306+00:00", "trade", 10.6, 17.0]
["2026-09-18T16:25:49.419319+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:50.029565+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:25:50.267787+00:00", "trade", 10.605, 25.0]
["2026-09-18T16:25:50.595055+00:00", "trade", 10.6033, 5.0]
["2026-09-18T16:25:50.611723+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:25:51.246823+00:00", "trade", 10.6157, 200.0]
["2026-09-18T16:25:51.541388+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:25:51.553606+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:25:54.283761+00:00", "trade", 10.605, 4200.0]
["2026-09-18T16:25:54.285009+00:00", "trade", 10.6055, 82.0]
["2026-09-18T16:25:54.359800+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:54.419146+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:54.422945+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:54.524416+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:54.849603+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:54.983893+00:00", "trade", 10.6, 38.0]
["2026-09-18T16:25:55.055031+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:55.074980+00:00", "trade", 10.6003, 6.0]
["2026-09-18T16:25:55.557870+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:25:55.763259+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:55.864775+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:56.984835+00:00", "trade", 10.6099, 1.0]
["2026-09-18T16:25:57.783469+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:25:57.826540+00:00", "trade", 10.6086, 50.0]
["2026-09-18T16:25:57.829066+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:58.171351+00:00", "trade", 10.605, 2400.0]
["2026-09-18T16:25:58.464292+00:00", "trade", 10.6169, 76.0]
["2026-09-18T16:25:58.539612+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:25:58.765771+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:59.045600+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:25:59.046848+00:00", "trade", 10.6051, 59.0]
["2026-09-18T16:25:59.108696+00:00", "trade", 10.6031, 1.0]
["2026-09-18T16:25:59.448524+00:00", "trade", 10.605, 164.0]
["2026-09-18T16:25:59.449504+00:00", "trade", 10.605, 136.0]
["2026-09-18T16:25:59.449580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:59.450538+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:25:59.890959+00:00", "trade", 10.6031, 1.0]
["2026-09-18T16:25:59.891323+00:00", "trade", 10.6031, 1.0]
["2026-09-18T16:26:00.001768+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:26:00.352258+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:26:00.352941+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.352943+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:26:00.352943+00:00", "trade", 10.61, 990.0]
["2026-09-18T16:26:00.352946+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:26:00.352949+00:00", "trade", 10.61, 20.0]
["2026-09-18T16:26:00.352949+00:00", "trade", 10.61, 123.0]
["2026-09-18T16:26:00.352952+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:26:00.352952+00:00", "trade", 10.61, 30.0]
["2026-09-18T16:26:00.352988+00:00", "trade", 10.61, 30.0]
["2026-09-18T16:26:00.352993+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:26:00.352995+00:00", "trade", 10.61, 3400.0]
["2026-09-18T16:26:00.352998+00:00", "trade", 10.61, 1800.0]
["2026-09-18T16:26:00.352998+00:00", "trade", 10.61, 20.0]
["2026-09-18T16:26:00.353005+00:00", "trade", 10.61, 182.0]
["2026-09-18T16:26:00.353005+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:26:00.353005+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353005+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:26:00.353010+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353010+00:00", "trade", 10.61, 1900.0]
["2026-09-18T16:26:00.353010+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:26:00.353013+00:00", "trade", 10.61, 2200.0]
["2026-09-18T16:26:00.353013+00:00", "trade", 10.61, 17.0]
["2026-09-18T16:26:00.353019+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:26:00.353022+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:26:00.353028+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:26:00.353028+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:26:00.353028+00:00", "trade", 10.61, 713.0]
["2026-09-18T16:26:00.353037+00:00", "trade", 10.61, 49.0]
["2026-09-18T16:26:00.353043+00:00", "trade", 10.61, 28.0]
["2026-09-18T16:26:00.353047+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353047+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353051+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353051+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:26:00.353051+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353055+00:00", "trade", 10.61, 20000.0]
["2026-09-18T16:26:00.353055+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353058+00:00", "trade", 10.61, 7.0]
["2026-09-18T16:26:00.353061+00:00", "trade", 10.61, 1220.0]
["2026-09-18T16:26:00.353061+00:00", "trade", 10.61, 286.0]
["2026-09-18T16:26:00.353082+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353091+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:26:00.353094+00:00", "trade", 10.61, 120.0]
["2026-09-18T16:26:00.353097+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:26:00.353097+00:00", "trade", 10.61, 1987.0]
["2026-09-18T16:26:00.353103+00:00", "trade", 10.61, 23500.0]
["2026-09-18T16:26:00.353103+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353103+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:26:00.353106+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:26:00.353109+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:26:00.353109+00:00", "trade", 10.61, 1400.0]
["2026-09-18T16:26:00.353113+00:00", "trade", 10.61, 1400.0]
["2026-09-18T16:26:00.353113+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:26:00.353115+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353118+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353122+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353122+00:00", "trade", 10.61, 1600.0]
["2026-09-18T16:26:00.353122+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 476.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 34.0]
["2026-09-18T16:26:00.353127+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.353292+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353297+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353302+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353302+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353307+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353307+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353312+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353332+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353337+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353362+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353367+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353372+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353457+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353508+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:26:00.353548+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353548+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353673+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353701+00:00", "trade", 10.605, 96.0]
["2026-09-18T16:26:00.353731+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:26:00.353797+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:26:00.353823+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353833+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353869+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353873+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353873+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353878+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.353924+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354034+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354049+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354054+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354209+00:00", "trade", 10.6062, 52.0]
["2026-09-18T16:26:00.354214+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354249+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354254+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354275+00:00", "trade", 10.6097, 98.0]
["2026-09-18T16:26:00.354335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354336+00:00", "trade", 10.6073, 52.0]
["2026-09-18T16:26:00.354395+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354395+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354396+00:00", "trade", 10.61, 70.0]
["2026-09-18T16:26:00.354430+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354441+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:26:00.354450+00:00", "trade", 10.6078, 53.0]
["2026-09-18T16:26:00.354475+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354475+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354495+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354500+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354507+00:00", "trade", 10.61, 51.0]
["2026-09-18T16:26:00.354510+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354561+00:00", "trade", 10.61, 73.0]
["2026-09-18T16:26:00.354590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354615+00:00", "trade", 10.61, 101.0]
["2026-09-18T16:26:00.354670+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354675+00:00", "trade", 10.61, 145.0]
["2026-09-18T16:26:00.354729+00:00", "trade", 10.61, 95.0]
["2026-09-18T16:26:00.354781+00:00", "trade", 10.61, 73.0]
["2026-09-18T16:26:00.354911+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.354991+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.355051+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.355102+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:26:00.355226+00:00", "trade", 10.61, 18.0]
["2026-09-18T16:26:00.355472+00:00", "trade", 10.61, 630.0]
["2026-09-18T16:26:00.357297+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.357297+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.358326+00:00", "trade", 10.61, 370.0]
["2026-09-18T16:26:00.358389+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.358434+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.358434+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.358835+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.359078+00:00", "trade", 10.62, 47.0]
["2026-09-18T16:26:00.361877+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.376288+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.378327+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:26:00.390905+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:26:00.407812+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.436299+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.531904+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.560740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.614568+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.840903+00:00", "trade", 10.6101, 6.0]
["2026-09-18T16:26:00.897195+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897197+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897221+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897447+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897736+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897745+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897754+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.897891+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.897997+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.898280+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:26:00.910495+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.910507+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.910525+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.910765+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.911036+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.911108+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.911301+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:00.912095+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.912656+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.913442+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:26:00.913529+00:00", "trade", 10.62, 89.0]
["2026-09-18T16:26:00.914575+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:00.939496+00:00", "trade", 10.61, 9850.0]
["2026-09-18T16:26:01.010193+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:01.213916+00:00", "trade", 10.616, 100.0]
["2026-09-18T16:26:01.380159+00:00", "trade", 10.615, 2590.0]
["2026-09-18T16:26:01.386309+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:01.398762+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:01.399267+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:01.400735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:01.400735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:01.421901+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:01.422566+00:00", "trade", 10.613, 1.0]
["2026-09-18T16:26:01.500241+00:00", "trade", 10.6105, 15.0]
["2026-09-18T16:26:02.034775+00:00", "trade", 10.618, 1000.0]
["2026-09-18T16:26:02.039755+00:00", "trade", 10.615, 5700.0]
["2026-09-18T16:26:02.079837+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:02.081699+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:02.294232+00:00", "trade", 10.615, 41.0]
["2026-09-18T16:26:02.311836+00:00", "trade", 10.61, 959.0]
["2026-09-18T16:26:02.800292+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:26:02.854661+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:03.482761+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:03.503375+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:04.090209+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:04.804039+00:00", "trade", 10.615, 11.0]
["2026-09-18T16:26:04.806282+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:26:04.931563+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:05.234643+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:26:05.306228+00:00", "trade", 10.62, 17.0]
["2026-09-18T16:26:05.306292+00:00", "trade", 10.62, 83.0]
["2026-09-18T16:26:05.309236+00:00", "trade", 10.62, 27.0]
["2026-09-18T16:26:05.309302+00:00", "trade", 10.62, 73.0]
["2026-09-18T16:26:05.355139+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:05.626528+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:26:06.740750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.166607+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.351481+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.353597+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:26:07.354774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.356322+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.358156+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:26:07.358738+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.358763+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.364422+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:07.373503+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.388397+00:00", "trade", 10.6169, 100.0]
["2026-09-18T16:26:08.519178+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:26:08.519766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.594615+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:26:08.596508+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.596589+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.613915+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:26:08.615278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.940325+00:00", "trade", 10.615, 2730.0]
["2026-09-18T16:26:08.944469+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:08.959511+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:08.961234+00:00", "trade", 10.615, 570.0]
["2026-09-18T16:26:08.977397+00:00", "trade", 10.615, 830.0]
["2026-09-18T16:26:09.068414+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:26:09.069026+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.069622+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.112479+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.601716+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.601841+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.642648+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:09.643490+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.672602+00:00", "trade", 10.61, 154.0]
["2026-09-18T16:26:10.684473+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.684909+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.735629+00:00", "trade", 10.6199, 1000.0]
["2026-09-18T16:26:10.736527+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.736687+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.736727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:10.784862+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:11.667488+00:00", "trade", 10.6101, 10.0]
["2026-09-18T16:26:12.168809+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.678325+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.678706+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.955825+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:26:13.956321+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:26:13.956451+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.956496+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.956651+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.956812+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.974499+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:13.975301+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.410433+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:26:14.652745+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.653722+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.656075+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:26:14.656363+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.656664+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.656719+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.656955+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.660393+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:14.752833+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.056309+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:26:16.056309+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:26:16.056570+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.056574+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.056705+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.056935+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.057156+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.057256+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.057296+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.057617+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.057617+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.058138+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.142724+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.142764+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:16.321758+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:26:17.043098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:17.621846+00:00", "trade", 10.6092, 10.0]
["2026-09-18T16:26:17.627977+00:00", "trade", 10.6092, 7.0]
["2026-09-18T16:26:17.633781+00:00", "trade", 10.6092, 1172.0]
["2026-09-18T16:26:17.634894+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:17.868604+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:17.956838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:18.604039+00:00", "trade", 10.6093, 32.0]
["2026-09-18T16:26:19.606452+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.610286+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.709353+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:26:19.709465+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:26:19.709963+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.710765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.710765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.722437+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:19.723153+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:26:19.723846+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.724167+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.724476+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:19.725429+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:19.725490+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:26:19.789151+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:19.803718+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:19.810002+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:26:20.776189+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:26:20.777250+00:00", "trade", 10.615, 209.0]
["2026-09-18T16:26:20.777455+00:00", "trade", 10.615, 312.0]
["2026-09-18T16:26:20.786942+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:20.794060+00:00", "trade", 10.6133, 179.0]
["2026-09-18T16:26:20.873987+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:21.093205+00:00", "trade", 10.6195, 365.0]
["2026-09-18T16:26:21.744877+00:00", "trade", 10.6241, 100.0]
["2026-09-18T16:26:22.498752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:22.502057+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:26:22.503073+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:22.503429+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:22.503555+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:22.868872+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:22.918444+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:25.362360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.189824+00:00", "trade", 10.615, 41.0]
["2026-09-18T16:26:27.189824+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:26:27.191756+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.193062+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:27.193267+00:00", "trade", 10.615, 41.0]
["2026-09-18T16:26:27.212966+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.297583+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:27.297585+00:00", "trade", 10.615, 2064.0]
["2026-09-18T16:26:27.297588+00:00", "trade", 10.615, 3946.0]
["2026-09-18T16:26:27.298629+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.298870+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.299070+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.299431+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.301035+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.317158+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.317198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:27.370400+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:27.889864+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:30.001801+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:30.121392+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:30.151526+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:30.176777+00:00", "trade", 10.6132, 99.0]
["2026-09-18T16:26:30.400678+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:30.409920+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:30.413935+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.116749+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.126873+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.138791+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.281563+00:00", "trade", 10.615, 3200.0]
["2026-09-18T16:26:31.283109+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.320132+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:31.356059+00:00", "trade", 10.615, 3300.0]
["2026-09-18T16:26:31.359977+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:31.444977+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:33.497885+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:33.512490+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:33.584132+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:33.635642+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:33.703073+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:33.736663+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:35.073086+00:00", "trade", 10.6132, 150.0]
["2026-09-18T16:26:35.259192+00:00", "trade", 10.6132, 1.0]
["2026-09-18T16:26:35.517912+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:26:36.169512+00:00", "trade", 10.615, 40.0]
["2026-09-18T16:26:36.355133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:36.366535+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:36.402977+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:26:36.417551+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:36.537671+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:36.539982+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:36.541973+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:26:36.543335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.213652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.351820+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.353539+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.354015+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.362059+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.590690+00:00", "trade", 10.61, 895.0]
["2026-09-18T16:26:37.649838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.650194+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.650996+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.673605+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.868663+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:37.967217+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:38.781405+00:00", "trade", 10.6187, 1408.0]
["2026-09-18T16:26:39.000632+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:39.000712+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:39.007919+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:39.008395+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:39.431270+00:00", "trade", 10.6132, 500.0]
["2026-09-18T16:26:39.542853+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:39.594215+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:40.038595+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:26:40.210506+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:40.210546+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:40.210586+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:40.211027+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:40.291779+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:40.329789+00:00", "trade", 10.6132, 100.0]
["2026-09-18T16:26:40.354162+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:26:40.455587+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:40.455590+00:00", "trade", 10.615, 401.0]
["2026-09-18T16:26:40.936440+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:41.714714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:42.030611+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:42.084824+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:42.133895+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:42.134331+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:42.160192+00:00", "trade", 10.6103, 4.0]
["2026-09-18T16:26:42.504973+00:00", "trade", 10.6131, 119.0]
["2026-09-18T16:26:42.589396+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:42.650622+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:42.651058+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:43.002894+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:43.354645+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:43.507778+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:43.893100+00:00", "trade", 10.615, 3000.0]
["2026-09-18T16:26:44.066521+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:45.998791+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:45.998806+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:45.998831+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:45.999357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:45.999818+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:26:45.999828+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.000309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.000309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.000317+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:46.000670+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.000750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.024351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:46.084499+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:46.285749+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:26:46.322493+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:46.583297+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:26:46.621782+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:46.801222+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:46.852009+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:47.159167+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:47.159914+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:26:47.162204+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:47.349911+00:00", "trade", 10.6199, 8000.0]
["2026-09-18T16:26:47.411311+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:48.058578+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:48.396475+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:26:48.396854+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:26:48.459715+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:48.502937+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:48.557604+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:26:48.623926+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:48.675346+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:48.824416+00:00", "trade", 10.6237, 100.0]
["2026-09-18T16:26:49.062602+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:26:49.063096+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:26:49.856362+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:26:49.857646+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:49.865636+00:00", "trade", 10.615, 754.0]
["2026-09-18T16:26:50.341153+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:26:50.538063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:50.538504+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:50.997851+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:51.223046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:51.224053+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:26:51.224492+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:26:51.237886+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:51.322889+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:26:51.367779+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:26:51.407374+00:00", "trade", 10.615, 430.0]
["2026-09-18T16:26:51.415578+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:51.466158+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:51.547577+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:51.547977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:52.019665+00:00", "trade", 10.6199, 1.0]
["2026-09-18T16:26:52.303365+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:52.304423+00:00", "trade", 10.615, 186.0]
["2026-09-18T16:26:52.304667+00:00", "trade", 10.62, 219.0]
["2026-09-18T16:26:52.338049+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:52.354712+00:00", "trade", 10.6121, 99.0]
["2026-09-18T16:26:52.371609+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:52.422820+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:52.474249+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:52.475497+00:00", "trade", 10.6147, 50.0]
["2026-09-18T16:26:53.343163+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:53.395995+00:00", "trade", 10.6101, 99.0]
["2026-09-18T16:26:54.974484+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:26:55.020800+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:26:56.282158+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:26:56.952174+00:00", "trade", 10.6101, 2.0]
["2026-09-18T16:26:57.462627+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:57.462982+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:26:57.463436+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:26:57.518054+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:26:57.537535+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:57.588317+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:26:57.639399+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:26:57.662323+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:26:57.664969+00:00", "trade", 10.615, 1070.0]
["2026-09-18T16:26:57.665928+00:00", "trade", 10.615, 1030.0]
["2026-09-18T16:26:57.666217+00:00", "trade", 10.6147, 58.0]
["2026-09-18T16:26:57.710422+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:26:57.711303+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:26:57.715745+00:00", "trade", 10.6101, 99.0]
["2026-09-18T16:26:57.759288+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:57.801292+00:00", "trade", 10.615, 217.0]
["2026-09-18T16:26:57.805258+00:00", "trade", 10.6133, 73.0]
["2026-09-18T16:26:57.806503+00:00", "trade", 10.6148, 50.0]
["2026-09-18T16:26:57.827078+00:00", "trade", 10.6133, 1.0]
["2026-09-18T16:26:58.642519+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:26:58.642519+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:27:00.001829+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:01.278349+00:00", "trade", 10.6169, 1.0]
["2026-09-18T16:27:02.618760+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:27:02.618763+00:00", "trade", 10.62, 330.0]
["2026-09-18T16:27:02.618778+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:02.619327+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.619633+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.619668+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.619728+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.620109+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.622750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.632652+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:02.633227+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:02.633702+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:02.634947+00:00", "trade", 10.616, 55.0]
["2026-09-18T16:27:02.647023+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.684971+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:02.685569+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.686010+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.686491+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.729513+00:00", "trade", 10.62, 90.0]
["2026-09-18T16:27:02.729579+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:27:02.730907+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:02.745153+00:00", "trade", 10.6132, 99.0]
["2026-09-18T16:27:03.555361+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:03.556748+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:03.557268+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:03.557616+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.558853+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:03.558853+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:27:03.558853+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:27:03.558856+00:00", "trade", 10.62, 323.0]
["2026-09-18T16:27:03.559109+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.559360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.559385+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.559415+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.565409+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.584745+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.601194+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.642858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.866740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:03.920164+00:00", "trade", 10.6101, 40.0]
["2026-09-18T16:27:04.303001+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:04.304460+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:04.330667+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:04.349710+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:04.350634+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:04.631847+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.429016+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.505455+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:05.506702+00:00", "trade", 10.6169, 52.0]
["2026-09-18T16:27:05.514173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.517991+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:05.526974+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.593988+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:05.595036+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.595447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.702912+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.703032+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.764934+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:05.765691+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.203220+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.957246+00:00", "trade", 10.61, 9500.0]
["2026-09-18T16:27:06.957843+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.957918+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.958118+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.958353+00:00", "trade", 10.615, 945.0]
["2026-09-18T16:27:06.958497+00:00", "trade", 10.6103, 172.0]
["2026-09-18T16:27:06.958563+00:00", "trade", 10.6126, 94.0]
["2026-09-18T16:27:06.959361+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:06.963733+00:00", "trade", 10.615, 286.0]
["2026-09-18T16:27:07.036740+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:07.037681+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:07.037748+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:07.327341+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:27:07.746712+00:00", "trade", 10.6199, 5200.0]
["2026-09-18T16:27:07.747960+00:00", "trade", 10.6189, 113.0]
["2026-09-18T16:27:07.784956+00:00", "trade", 10.62, 500000.0]
["2026-09-18T16:27:07.791674+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:08.032730+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:27:08.033999+00:00", "trade", 10.6151, 155.0]
["2026-09-18T16:27:08.034038+00:00", "trade", 10.6167, 95.0]
["2026-09-18T16:27:08.069523+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.071859+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:08.072881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.340813+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.480374+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.756866+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.782642+00:00", "trade", 10.6152, 7.0]
["2026-09-18T16:27:08.961721+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:08.965522+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:27:08.966093+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966093+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966239+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966259+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.966329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.980177+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.996941+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:08.997383+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.054795+00:00", "trade", 10.62, 90.0]
["2026-09-18T16:27:09.054855+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:27:09.055400+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.055962+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.056076+00:00", "trade", 10.62, 511.0]
["2026-09-18T16:27:09.056162+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.126184+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.185188+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:27:09.186557+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.188527+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:09.273353+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:10.117358+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:10.118350+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:10.518035+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:10.655802+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:10.748913+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.187615+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.224789+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.613266+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.623596+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.718947+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.728951+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:11.941381+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.445445+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:27:12.446065+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.446696+00:00", "trade", 10.6153, 182.0]
["2026-09-18T16:27:12.446765+00:00", "trade", 10.6153, 64.0]
["2026-09-18T16:27:12.446825+00:00", "trade", 10.615, 67.0]
["2026-09-18T16:27:12.447744+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.517974+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:12.525465+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:12.526050+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.552302+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.604892+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.636964+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:27:12.685183+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.754126+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:12.776796+00:00", "trade", 10.6112, 4.0]
["2026-09-18T16:27:13.029598+00:00", "trade", 10.615, 22.0]
["2026-09-18T16:27:13.101757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:13.102238+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:13.241760+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:13.241805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:13.797354+00:00", "trade", 10.6199, 1.0]
["2026-09-18T16:27:13.943610+00:00", "trade", 10.615, 70.0]
["2026-09-18T16:27:13.952003+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:27:14.379733+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:14.891867+00:00", "trade", 10.6199, 4302.0]
["2026-09-18T16:27:14.892902+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:14.893118+00:00", "trade", 10.6198, 78.0]
["2026-09-18T16:27:14.925068+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:14.975740+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:14.976766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:15.236561+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:27:15.237050+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:15.744179+00:00", "trade", 10.6138, 8.0]
["2026-09-18T16:27:16.205525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:16.206086+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:16.779316+00:00", "trade", 10.6109, 5.0]
["2026-09-18T16:27:17.586932+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:18.320489+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:27:18.320492+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:27:18.320494+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:19.027351+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:19.761256+00:00", "trade", 10.612, 6.0]
["2026-09-18T16:27:20.936277+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:27:21.211680+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:27:21.672576+00:00", "trade", 10.618, 71.0]
["2026-09-18T16:27:22.152699+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:22.227715+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.250008+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.250038+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.344563+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.344924+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.431109+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.461250+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:27:22.472998+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.483398+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.522335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.534940+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.535727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.584358+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.584774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:22.710843+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.379898+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.411718+00:00", "trade", 10.62, 5000.0]
["2026-09-18T16:27:23.412350+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.412972+00:00", "trade", 10.619, 114.0]
["2026-09-18T16:27:23.413035+00:00", "trade", 10.6193, 68.0]
["2026-09-18T16:27:23.413098+00:00", "trade", 10.6193, 79.0]
["2026-09-18T16:27:23.413106+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.439198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.491010+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:23.643758+00:00", "trade", 10.61, 47.0]
["2026-09-18T16:27:23.694670+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:23.708844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:25.810598+00:00", "trade", 10.6199, 2000.0]
["2026-09-18T16:27:25.811845+00:00", "trade", 10.6195, 21.0]
["2026-09-18T16:27:25.889529+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:25.978375+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.110018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.132992+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.220525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.234303+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.342961+00:00", "trade", 10.61, 24.0]
["2026-09-18T16:27:26.422650+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:27:26.423287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.423447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.423567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.423608+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.442292+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.844222+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.844227+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.893965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.894426+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:26.949003+00:00", "trade", 10.611, 52.0]
["2026-09-18T16:27:27.195100+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:27.247199+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:27.247937+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:27:27.369107+00:00", "trade", 10.615, 40.0]
["2026-09-18T16:27:27.448622+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:27.493033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:27.872511+00:00", "trade", 10.62, 103.0]
["2026-09-18T16:27:28.366567+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:28.419622+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:27:28.485443+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:28.541622+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:29.406278+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:27:29.760862+00:00", "trade", 10.6121, 6.0]
["2026-09-18T16:27:29.902556+00:00", "trade", 10.6136, 8.0]
["2026-09-18T16:27:30.001858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.022563+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:31.022563+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:27:31.022566+00:00", "trade", 10.61, 3800.0]
["2026-09-18T16:27:31.022566+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022591+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022591+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022593+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022596+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022608+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022630+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022633+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:27:31.022636+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:31.022636+00:00", "trade", 10.61, 2100.0]
["2026-09-18T16:27:31.022639+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:27:31.022642+00:00", "trade", 10.61, 1500.0]
["2026-09-18T16:27:31.022647+00:00", "trade", 10.61, 7100.0]
["2026-09-18T16:27:31.022673+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.022687+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.022718+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.022743+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023219+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023234+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023344+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023379+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023384+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.023580+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.026582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.026822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.048188+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.067514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:31.088414+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.088832+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.104285+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.104709+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.111142+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.111142+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:27:31.558635+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:31.649315+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:31.700854+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:31.906898+00:00", "trade", 10.62, 1000000.0]
["2026-09-18T16:27:31.947227+00:00", "trade", 10.6177, 1.0]
["2026-09-18T16:27:32.069040+00:00", "trade", 10.6121, 15.0]
["2026-09-18T16:27:32.459175+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:32.460187+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:32.553788+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:32.555217+00:00", "trade", 10.615, 150.0]
["2026-09-18T16:27:32.564389+00:00", "trade", 10.615, 550.0]
["2026-09-18T16:27:32.945869+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:27:33.907132+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:34.039260+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:34.040252+00:00", "trade", 10.615, 241.0]
["2026-09-18T16:27:34.040283+00:00", "trade", 10.615, 313.0]
["2026-09-18T16:27:34.040313+00:00", "trade", 10.615, 195.0]
["2026-09-18T16:27:35.154895+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:27:35.159550+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:27:35.297936+00:00", "trade", 10.615, 468.0]
["2026-09-18T16:27:35.336836+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:35.336926+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:35.337597+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:35.337823+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:35.361499+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:35.363313+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:35.745648+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:27:35.828486+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:35.963883+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.027734+00:00", "trade", 10.6214, 200.0]
["2026-09-18T16:27:36.031237+00:00", "trade", 10.6214, 100.0]
["2026-09-18T16:27:36.032305+00:00", "trade", 10.6214, 300.0]
["2026-09-18T16:27:36.172152+00:00", "trade", 10.615, 4600.0]
["2026-09-18T16:27:36.172212+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:36.172272+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:27:36.172275+00:00", "trade", 10.615, 8440.0]
["2026-09-18T16:27:36.173180+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:27:36.173751+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:36.175541+00:00", "trade", 10.615, 17632.0]
["2026-09-18T16:27:36.176741+00:00", "trade", 10.615, 16553.0]
["2026-09-18T16:27:36.180199+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:36.185197+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.188087+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:27:36.188198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.188453+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:27:36.189626+00:00", "trade", 10.61, 11575.0]
["2026-09-18T16:27:36.233016+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.237178+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:36.256147+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.256150+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.256403+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.256695+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.256698+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.256803+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:27:36.256803+00:00", "trade", 10.62, 80.0]
["2026-09-18T16:27:36.256962+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.257387+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.257437+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.257437+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.257483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.257483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.257487+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.276581+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.276731+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.277209+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.277209+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:36.282766+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.284604+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.286619+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.288429+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.290600+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.290702+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:36.293222+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.294990+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.295306+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.296981+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.297231+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.299222+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.300948+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.301110+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.302773+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.305464+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.305488+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.305494+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.305732+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.306009+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.306009+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.306198+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.306264+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.315758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.317782+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.319760+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.321616+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.324839+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.331645+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.331957+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.340194+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.340323+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.342317+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.342371+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.352998+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.582218+00:00", "trade", 10.6101, 6.0]
["2026-09-18T16:27:36.715500+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.715918+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.805871+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:36.962432+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:37.115761+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:37.466207+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:27:37.706033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:37.838438+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.119291+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.119737+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.299286+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:39.300666+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.300671+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.325045+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:27:39.326082+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.351162+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:27:39.426681+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:39.427713+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:39.479074+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:27:39.705789+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:27:39.706405+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:40.208207+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:40.223012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:41.250934+00:00", "trade", 10.62, 47.0]
["2026-09-18T16:27:41.263925+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:27:41.264286+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.265519+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.266551+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:41.270550+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.295572+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:41.331450+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.384244+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.385645+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:41.433525+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:41.723301+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:42.359788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:42.501104+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:42.629586+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:42.629586+00:00", "trade", 10.615, 362.0]
["2026-09-18T16:27:42.693852+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:42.748458+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:42.798981+00:00", "trade", 10.6148, 79.0]
["2026-09-18T16:27:43.803512+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:27:43.890752+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:44.327633+00:00", "trade", 10.6123, 9.0]
["2026-09-18T16:27:44.508167+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:44.588192+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:44.617100+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:45.762022+00:00", "trade", 10.6135, 8.0]
["2026-09-18T16:27:45.818274+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:46.088120+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:46.765659+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:46.893796+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:27:47.106510+00:00", "trade", 10.6129, 6.0]
["2026-09-18T16:27:47.263985+00:00", "trade", 10.615, 45.0]
["2026-09-18T16:27:47.670430+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:47.721826+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:47.791752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:47.874859+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:47.957485+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.025106+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.245895+00:00", "trade", 10.6174, 493.0]
["2026-09-18T16:27:48.536866+00:00", "trade", 10.615, 75000.0]
["2026-09-18T16:27:48.557393+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:27:48.557741+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.557786+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.558027+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.558087+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.558217+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:27:48.558413+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.559967+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:48.572922+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:27:48.572925+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:48.572928+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:48.589070+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.590920+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:48.598976+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:48.598979+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:27:48.599009+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:48.601881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.601881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.601931+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.601986+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.602311+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:27:48.602434+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.602753+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.602813+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.602818+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.602838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.602858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.605655+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.643674+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:48.653992+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.659107+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.659125+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:27:48.659348+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.659381+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:48.659381+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.659381+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.660004+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.660430+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.660956+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.664568+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:48.664652+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:27:48.668257+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:27:48.668514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:48.735278+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:48.765325+00:00", "trade", 10.6126, 6.0]
["2026-09-18T16:27:49.052180+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:27:49.514988+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:49.515010+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.515060+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.516032+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.523250+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.565267+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:49.840573+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.840643+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.844172+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.848522+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.939137+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:49.942741+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.401456+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.402403+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.402839+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.421448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.685344+00:00", "trade", 10.6199, 47.0]
["2026-09-18T16:27:50.731750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.731805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.740255+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.744210+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.763681+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:50.763701+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:27:50.852673+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:27:51.063988+00:00", "trade", 10.6119, 2000.0]
["2026-09-18T16:27:51.117946+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:51.211396+00:00", "trade", 10.61, 1100.0]
["2026-09-18T16:27:51.211450+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.211465+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212174+00:00", "trade", 10.61, 509.0]
["2026-09-18T16:27:51.212387+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212387+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212387+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212462+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212783+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212803+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212943+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.212943+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.213224+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.214637+00:00", "trade", 10.6116, 478.0]
["2026-09-18T16:27:51.217925+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.249385+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.250357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.282346+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:51.283010+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.283446+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.295489+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.313684+00:00", "trade", 10.615, 9000.0]
["2026-09-18T16:27:51.357873+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.374236+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.406568+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:51.960870+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:51.986561+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:52.005970+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:52.344974+00:00", "trade", 10.6199, 47.0]
["2026-09-18T16:27:52.417910+00:00", "trade", 10.6101, 5200.0]
["2026-09-18T16:27:52.458810+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:52.617996+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:27:52.620119+00:00", "trade", 10.6119, 171.0]
["2026-09-18T16:27:52.620489+00:00", "trade", 10.6119, 1.0]
["2026-09-18T16:27:52.732243+00:00", "trade", 10.6145, 60.0]
["2026-09-18T16:27:52.753142+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:52.754123+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:27:52.754525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:52.755006+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:52.800196+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:52.801582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:52.951659+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:53.384033+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:53.403775+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:53.404494+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.404735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.408449+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.445222+00:00", "trade", 10.615, 154.0]
["2026-09-18T16:27:53.446294+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.446309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.449351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.470332+00:00", "trade", 10.615, 4302.0]
["2026-09-18T16:27:53.495968+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:53.543820+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:53.607441+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:54.205073+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:27:54.296397+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:54.402360+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:27:54.638831+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:54.680440+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:55.227117+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:27:55.334141+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:27:56.065328+00:00", "trade", 10.6198, 100.0]
["2026-09-18T16:27:56.120942+00:00", "trade", 10.6144, 318.0]
["2026-09-18T16:27:56.798035+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798050+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798070+00:00", "trade", 10.61, 391.0]
["2026-09-18T16:27:56.798074+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:27:56.798075+00:00", "trade", 10.61, 409.0]
["2026-09-18T16:27:56.798682+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.798802+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.799003+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.799519+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.799519+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.799559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.850896+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.853958+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.854026+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:27:56.854111+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:27:56.854735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:56.971257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.008505+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.058845+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.268383+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.447279+00:00", "trade", 10.62, 3300000.0]
["2026-09-18T16:27:57.492217+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:57.492645+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.549765+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:57.552688+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.552743+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.554202+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.567258+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.568450+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.972861+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:57.972861+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:58.092567+00:00", "trade", 10.6198, 100.0]
["2026-09-18T16:27:58.093979+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:58.450446+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:58.450498+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:27:58.451934+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:58.502987+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:27:58.754812+00:00", "trade", 10.6129, 87.0]
["2026-09-18T16:27:58.872884+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:58.872950+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:27:59.397652+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:27:59.398723+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.602432+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.726988+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:27:59.727309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.727374+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.727750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.727910+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.728037+00:00", "trade", 10.615, 220.0]
["2026-09-18T16:27:59.731519+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.734661+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.734734+00:00", "trade", 10.615, 1506.0]
["2026-09-18T16:27:59.753922+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:27:59.802037+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:27:59.802951+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:00.001881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:00.245239+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:00.245260+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:00.272015+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:02.054523+00:00", "trade", 10.61, 22.0]
["2026-09-18T16:28:02.336722+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:28:02.338281+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:02.338742+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:02.380037+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:02.381413+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:02.386740+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:02.492183+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:28:03.193848+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:28:03.365476+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.385474+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.409806+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.474241+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.474241+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:03.474243+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:28:03.475367+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.479306+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.490127+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.547053+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.547053+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:28:03.606785+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.607992+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.611491+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.617986+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.632160+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.632210+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.635738+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.644128+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.657826+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.657856+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.657906+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.669749+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.688767+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:28:03.721837+00:00", "trade", 10.615, 100000.0]
["2026-09-18T16:28:03.735167+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:28:03.735170+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:03.735173+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.735173+00:00", "trade", 10.615, 3000.0]
["2026-09-18T16:28:03.735248+00:00", "trade", 10.615, 4300.0]
["2026-09-18T16:28:03.736057+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.736111+00:00", "trade", 10.61, 48.0]
["2026-09-18T16:28:03.736127+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736187+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736187+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736202+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:28:03.736227+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736252+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736262+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736898+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.736973+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.746020+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.766328+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:03.791145+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.812857+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:03.812944+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:28:03.816568+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:03.858683+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.139520+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.139580+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:28:04.140161+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.140197+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.140197+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.140597+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.140672+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.158024+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.159753+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.277488+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.294523+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.297580+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.302662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.304687+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.305985+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.308095+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.320309+00:00", "trade", 10.615, 102.0]
["2026-09-18T16:28:04.320604+00:00", "trade", 10.615, 57.0]
["2026-09-18T16:28:04.323973+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.332483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.361116+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.373486+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.388837+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.408891+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:04.622627+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.675017+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.679503+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:04.915702+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:28:04.985892+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:28:05.086529+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.095250+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.252293+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.254263+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.337305+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.337846+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.338247+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.346101+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.347038+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.347043+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.586612+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.623550+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.623861+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.712367+00:00", "trade", 10.6199, 300.0]
["2026-09-18T16:28:05.713399+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.713835+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.744828+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.761147+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.762570+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.762741+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.765823+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.765963+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.775481+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.786161+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.788191+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.792136+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.812679+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.812729+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.815737+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.826658+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:05.841157+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.027991+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.028041+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.028307+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.035403+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.338018+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:06.389389+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:06.423280+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:06.445307+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.463088+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:06.469089+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.521484+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:06.833534+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.873504+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:06.909916+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.297910+00:00", "trade", 10.615, 8000.0]
["2026-09-18T16:28:07.336344+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.337095+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.396942+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:07.429858+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:28:07.429916+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.431533+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:28:07.443519+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:28:07.443519+00:00", "trade", 10.61, 688.0]
["2026-09-18T16:28:07.443589+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.444445+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.444541+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.444611+00:00", "trade", 10.6127, 100.0]
["2026-09-18T16:28:07.449543+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.480040+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:07.480101+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:07.579221+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.276742+00:00", "trade", 10.6119, 49.0]
["2026-09-18T16:28:08.312205+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:08.316652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.316676+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:08.316698+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.317379+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.425912+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.478502+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.478557+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.545977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.577953+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:08.626617+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:09.172826+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:09.687654+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:09.689664+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:09.689669+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:09.689720+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:09.691523+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:09.751345+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:28:09.813951+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:09.867343+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:13.250484+00:00", "trade", 10.6146, 10.0]
["2026-09-18T16:28:13.533986+00:00", "trade", 10.615, 32.0]
["2026-09-18T16:28:13.535068+00:00", "trade", 10.615, 187.0]
["2026-09-18T16:28:13.535327+00:00", "trade", 10.62, 225.0]
["2026-09-18T16:28:13.538704+00:00", "trade", 10.615, 13.0]
["2026-09-18T16:28:13.543410+00:00", "trade", 10.615, 31.0]
["2026-09-18T16:28:13.545996+00:00", "trade", 10.615, 65.0]
["2026-09-18T16:28:15.267240+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:28:15.304213+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:16.414233+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:16.415205+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:16.436440+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:16.439373+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:16.439418+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:16.513649+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.264061+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:28:17.292347+00:00", "trade", 10.6128, 6.0]
["2026-09-18T16:28:17.304844+00:00", "trade", 10.615, 2380.0]
["2026-09-18T16:28:17.306098+00:00", "trade", 10.6149, 89.0]
["2026-09-18T16:28:17.306382+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.306853+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.332664+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.387866+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:17.446430+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.448815+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.591810+00:00", "trade", 10.6146, 276.0]
["2026-09-18T16:28:17.597115+00:00", "trade", 10.6146, 15.0]
["2026-09-18T16:28:17.603015+00:00", "trade", 10.6146, 881.0]
["2026-09-18T16:28:17.716682+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.716811+00:00", "trade", 10.61, 1900.0]
["2026-09-18T16:28:17.716814+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:28:17.716837+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.716862+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:28:17.717278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.717309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.717309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.717739+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.717759+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.718065+00:00", "trade", 10.6134, 66.0]
["2026-09-18T16:28:17.718276+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.718276+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:17.760937+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:18.078501+00:00", "trade", 10.6101, 23.0]
["2026-09-18T16:28:18.080676+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:18.683695+00:00", "trade", 10.61, 1440.0]
["2026-09-18T16:28:18.684943+00:00", "trade", 10.6101, 69.0]
["2026-09-18T16:28:18.774814+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:18.870589+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:18.923340+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:18.989570+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:19.875065+00:00", "trade", 10.6186, 6.0]
["2026-09-18T16:28:20.167313+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.169719+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.174300+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.175056+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.221386+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.307596+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.521748+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:28:20.585772+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.586208+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.616635+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.727158+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.752368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:20.752444+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:28:20.753180+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:21.290705+00:00", "trade", 10.6128, 7.0]
["2026-09-18T16:28:21.655724+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:21.716067+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:21.716623+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:21.758156+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:28:21.780276+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:28:21.823432+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:21.932787+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:22.181871+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:22.204317+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:22.216992+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:22.234605+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:22.238338+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:22.523365+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.098770+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:23.113686+00:00", "trade", 10.611, 576.0]
["2026-09-18T16:28:23.113722+00:00", "trade", 10.611, 864.0]
["2026-09-18T16:28:23.114970+00:00", "trade", 10.6106, 55.0]
["2026-09-18T16:28:23.149489+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:23.257017+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.257091+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:28:23.257094+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:28:23.257097+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:28:23.257097+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:28:23.257238+00:00", "trade", 10.61, 191.0]
["2026-09-18T16:28:23.257238+00:00", "trade", 10.61, 363.0]
["2026-09-18T16:28:23.257684+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.257704+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.257759+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.257759+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.257839+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.258195+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.258225+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.258335+00:00", "trade", 10.611, 54.0]
["2026-09-18T16:28:23.260425+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.299538+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.300095+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.539173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.545012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.545012+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.575210+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:28:23.712805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.713662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.714299+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.724232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.802063+00:00", "trade", 10.6129, 6.0]
["2026-09-18T16:28:23.954680+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:23.955667+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.351760+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:24.351818+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.352755+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.353008+00:00", "trade", 10.6111, 50.0]
["2026-09-18T16:28:24.353236+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.365345+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.366277+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.540336+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:24.681352+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:24.682606+00:00", "trade", 10.6115, 50.0]
["2026-09-18T16:28:25.239432+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.503664+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.504236+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.504952+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.508170+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.509408+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.540943+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:25.611136+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:25.664164+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:28:25.777219+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:26.078290+00:00", "trade", 10.6101, 2000.0]
["2026-09-18T16:28:26.119622+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:26.494588+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:26.506279+00:00", "trade", 10.6189, 200.0]
["2026-09-18T16:28:27.699576+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:28:27.791547+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:27.956090+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:27.959854+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:27.968980+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:27.970935+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.103352+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:28.155817+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:28.225953+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:28:28.276749+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:28:28.366530+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.447166+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.572081+00:00", "trade", 10.615, 2300.0]
["2026-09-18T16:28:28.572233+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.572770+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.572830+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.573136+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.573329+00:00", "trade", 10.6127, 86.0]
["2026-09-18T16:28:28.573410+00:00", "trade", 10.6127, 67.0]
["2026-09-18T16:28:28.579915+00:00", "trade", 10.615, 1035.0]
["2026-09-18T16:28:28.615581+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:28.642638+00:00", "trade", 10.6129, 8.0]
["2026-09-18T16:28:28.650177+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:28:28.663973+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:28.718279+00:00", "trade", 10.615, 7.0]
["2026-09-18T16:28:28.944152+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:29.247497+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:29.666959+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:29.910747+00:00", "trade", 10.6144, 4.0]
["2026-09-18T16:28:29.994342+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:29.995590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:29.996031+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.001910+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.208721+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.281699+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.284852+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.508889+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.642578+00:00", "trade", 10.6129, 6.0]
["2026-09-18T16:28:30.643348+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.731202+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.731267+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.748112+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.769979+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.769999+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.891253+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:28:30.892833+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:28:30.892836+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:28:30.892838+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:30.892841+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:28:30.893286+00:00", "trade", 10.615, 5438.0]
["2026-09-18T16:28:30.893482+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.893959+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.894083+00:00", "trade", 10.615, 147.0]
["2026-09-18T16:28:30.894146+00:00", "trade", 10.615, 113.0]
["2026-09-18T16:28:30.894532+00:00", "trade", 10.615, 115.0]
["2026-09-18T16:28:30.894615+00:00", "trade", 10.615, 88.0]
["2026-09-18T16:28:30.914528+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.914969+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:30.952713+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:30.952891+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:30.965479+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:31.004822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.135638+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.135678+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.135999+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.149726+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.149766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.198477+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.255112+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.306123+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.811418+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.811869+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.811899+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.843660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.844126+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:31.844146+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:32.560663+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.183081+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.316067+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.316388+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.398032+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.398498+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.405860+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.506449+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.626578+00:00", "trade", 10.615, 1200.0]
["2026-09-18T16:28:33.626638+00:00", "trade", 10.615, 1050.0]
["2026-09-18T16:28:33.627209+00:00", "trade", 10.615, 40.0]
["2026-09-18T16:28:33.627224+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:28:33.637992+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.638538+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.639485+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.646395+00:00", "trade", 10.615, 56.0]
["2026-09-18T16:28:33.696467+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:33.737448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.762247+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.781250+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:28:33.782495+00:00", "trade", 10.615, 57.0]
["2026-09-18T16:28:33.790413+00:00", "trade", 10.613, 6.0]
["2026-09-18T16:28:33.895458+00:00", "trade", 10.615, 4200.0]
["2026-09-18T16:28:33.895749+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896210+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896215+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896260+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896295+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.896709+00:00", "trade", 10.615, 90.0]
["2026-09-18T16:28:33.896773+00:00", "trade", 10.615, 55.0]
["2026-09-18T16:28:33.901804+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:28:33.925595+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:33.977752+00:00", "trade", 10.62, 39.0]
["2026-09-18T16:28:33.977833+00:00", "trade", 10.62, 61.0]
["2026-09-18T16:28:34.248662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.249690+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.566731+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:28:34.566734+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:28:34.566737+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:28:34.566740+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.566743+00:00", "trade", 10.62, 330.0]
["2026-09-18T16:28:34.566743+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.566746+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:28:34.566750+00:00", "trade", 10.62, 170.0]
["2026-09-18T16:28:34.566750+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:28:34.566756+00:00", "trade", 10.62, 202.0]
["2026-09-18T16:28:34.566756+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:28:34.566756+00:00", "trade", 10.62, 350.0]
["2026-09-18T16:28:34.566759+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:28:34.566759+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:28:34.566761+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:28:34.566761+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:28:34.566764+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.566764+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.566778+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.566866+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:28:34.566869+00:00", "trade", 10.62, 2500.0]
["2026-09-18T16:28:34.566894+00:00", "trade", 10.62, 2500.0]
["2026-09-18T16:28:34.566896+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:28:34.566999+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:28:34.567002+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567008+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:28:34.567008+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:28:34.567011+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:28:34.567011+00:00", "trade", 10.62, 325.0]
["2026-09-18T16:28:34.567017+00:00", "trade", 10.62, 170.0]
["2026-09-18T16:28:34.567017+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567019+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567023+00:00", "trade", 10.62, 4100.0]
["2026-09-18T16:28:34.567023+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:28:34.567027+00:00", "trade", 10.62, 23500.0]
["2026-09-18T16:28:34.567027+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567033+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:28:34.567033+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:28:34.567033+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:28:34.567038+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567038+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:28:34.567038+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:28:34.567038+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:28:34.567041+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:28:34.567041+00:00", "trade", 10.62, 12200.0]
["2026-09-18T16:28:34.567044+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567135+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567135+00:00", "trade", 10.62, 75.0]
["2026-09-18T16:28:34.567137+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:28:34.567141+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:28:34.567146+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:28:34.567146+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567149+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:28:34.567153+00:00", "trade", 10.62, 18.0]
["2026-09-18T16:28:34.567158+00:00", "trade", 10.62, 520.0]
["2026-09-18T16:28:34.567158+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567158+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567159+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567162+00:00", "trade", 10.62, 330.0]
["2026-09-18T16:28:34.567165+00:00", "trade", 10.62, 180.0]
["2026-09-18T16:28:34.567165+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:28:34.567169+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567171+00:00", "trade", 10.62, 33.0]
["2026-09-18T16:28:34.567171+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:28:34.567171+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:28:34.567171+00:00", "trade", 10.62, 330.0]
["2026-09-18T16:28:34.567173+00:00", "trade", 10.62, 170.0]
["2026-09-18T16:28:34.567176+00:00", "trade", 10.62, 350.0]
["2026-09-18T16:28:34.567179+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:28:34.567179+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567179+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567182+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567182+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:28:34.567194+00:00", "trade", 10.62, 210.0]
["2026-09-18T16:28:34.567198+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:28:34.567200+00:00", "trade", 10.62, 3100.0]
["2026-09-18T16:28:34.567206+00:00", "trade", 10.62, 340.0]
["2026-09-18T16:28:34.567206+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:28:34.567214+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567219+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567250+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567314+00:00", "trade", 10.62, 4900.0]
["2026-09-18T16:28:34.567318+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567318+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:28:34.567320+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:28:34.567327+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:28:34.567327+00:00", "trade", 10.62, 348.0]
["2026-09-18T16:28:34.567327+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567330+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567330+00:00", "trade", 10.62, 2000.0]
["2026-09-18T16:28:34.567333+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.567335+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567340+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567405+00:00", "trade", 10.62, 15.0]
["2026-09-18T16:28:34.567435+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567475+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:28:34.567510+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567530+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567535+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567560+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567560+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567595+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567610+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:28:34.567620+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567771+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567771+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567847+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:28:34.567931+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567931+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.567973+00:00", "trade", 10.6199, 58.0]
["2026-09-18T16:28:34.567982+00:00", "trade", 10.62, 17.0]
["2026-09-18T16:28:34.568030+00:00", "trade", 10.6199, 57.0]
["2026-09-18T16:28:34.568087+00:00", "trade", 10.62, 54.0]
["2026-09-18T16:28:34.568101+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568144+00:00", "trade", 10.62, 52.0]
["2026-09-18T16:28:34.568146+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568166+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568197+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568212+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568247+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568256+00:00", "trade", 10.62, 58.0]
["2026-09-18T16:28:34.568292+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568292+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568328+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:28:34.568342+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568342+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568382+00:00", "trade", 10.62, 88.0]
["2026-09-18T16:28:34.568382+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568412+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568432+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568433+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:28:34.568487+00:00", "trade", 10.62, 86.0]
["2026-09-18T16:28:34.568538+00:00", "trade", 10.62, 61.0]
["2026-09-18T16:28:34.568589+00:00", "trade", 10.62, 61.0]
["2026-09-18T16:28:34.568610+00:00", "trade", 10.63, 325.0]
["2026-09-18T16:28:34.568633+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.568653+00:00", "trade", 10.62, 237.0]
["2026-09-18T16:28:34.568686+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:28:34.568888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.569284+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.569456+00:00", "trade", 10.625, 793.0]
["2026-09-18T16:28:34.570156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.570156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.570236+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.570677+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.570743+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.571174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.571199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.571244+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.571675+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.572527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.572787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.572838+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.572838+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.572878+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.573875+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.575399+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.576070+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.578757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.588520+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.594974+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:34.596096+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:28:34.596321+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:28:34.597085+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.605271+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:28:34.608269+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:28:34.628976+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:28:34.630414+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.667989+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.669527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.746134+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.770793+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:28:34.771502+00:00", "trade", 10.625, 4500.0]
["2026-09-18T16:28:34.772038+00:00", "trade", 10.6254, 57.0]
["2026-09-18T16:28:34.772061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.772747+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:28:34.772799+00:00", "trade", 10.6259, 94.0]
["2026-09-18T16:28:34.802064+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:28:34.802673+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:34.803150+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.029648+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.030144+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.084336+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084345+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084369+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084393+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084606+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084925+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084928+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084928+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.084970+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.085187+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.085355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.085881+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.086322+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.091366+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091369+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091372+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091384+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091631+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091886+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091892+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091892+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.091932+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.092157+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.135299+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.145342+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:35.145342+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.146818+00:00", "trade", 10.6256, 53.0]
["2026-09-18T16:28:35.147885+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:35.148625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.149091+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.152210+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.152210+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:35.153226+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.153464+00:00", "trade", 10.6254, 52.0]
["2026-09-18T16:28:35.154931+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:35.155791+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:35.156299+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.157033+00:00", "trade", 10.625, 51.0]
["2026-09-18T16:28:35.157181+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.161935+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:28:35.161998+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:28:35.169110+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:28:35.170502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.176069+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:28:35.177692+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:28:35.255098+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.255133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.344024+00:00", "trade", 10.6138, 400.0]
["2026-09-18T16:28:35.388540+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.390545+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.395662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.579614+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.589178+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:28:35.589418+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:35.589448+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:28:35.589551+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:28:35.591250+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.628433+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:35.979162+00:00", "trade", 10.6204, 8000.0]
["2026-09-18T16:28:35.980416+00:00", "trade", 10.6214, 112.0]
["2026-09-18T16:28:35.980479+00:00", "trade", 10.6208, 149.0]
["2026-09-18T16:28:35.980545+00:00", "trade", 10.6206, 59.0]
["2026-09-18T16:28:36.018888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.018908+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.019790+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.019835+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.020441+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.020451+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.060632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.095057+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:36.281111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.289310+00:00", "trade", 10.625, 2000.0]
["2026-09-18T16:28:36.290555+00:00", "trade", 10.6238, 53.0]
["2026-09-18T16:28:36.290673+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.342200+00:00", "trade", 10.625, 19.0]
["2026-09-18T16:28:36.343574+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.347134+00:00", "trade", 10.6202, 500.0]
["2026-09-18T16:28:36.347734+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.348215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.357888+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.358179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.359933+00:00", "trade", 10.62, 481.0]
["2026-09-18T16:28:36.361181+00:00", "trade", 10.6235, 53.0]
["2026-09-18T16:28:36.385752+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:36.445080+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.445080+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601082+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:28:36.601085+00:00", "trade", 10.62, 11717.0]
["2026-09-18T16:28:36.601094+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:28:36.601097+00:00", "trade", 10.62, 120.0]
["2026-09-18T16:28:36.601097+00:00", "trade", 10.62, 1066.0]
["2026-09-18T16:28:36.601100+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:28:36.601148+00:00", "trade", 10.625, 64.0]
["2026-09-18T16:28:36.601154+00:00", "trade", 10.62, 129.0]
["2026-09-18T16:28:36.601166+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:28:36.601166+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:28:36.601166+00:00", "trade", 10.62, 349.0]
["2026-09-18T16:28:36.601214+00:00", "trade", 10.625, 36.0]
["2026-09-18T16:28:36.601241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601337+00:00", "trade", 10.62, 173.0]
["2026-09-18T16:28:36.601343+00:00", "trade", 10.62, 420.0]
["2026-09-18T16:28:36.601657+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601750+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:28:36.601752+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:28:36.601752+00:00", "trade", 10.62, 3400.0]
["2026-09-18T16:28:36.601755+00:00", "trade", 10.62, 1138.0]
["2026-09-18T16:28:36.601772+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601892+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.601907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.602018+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.602348+00:00", "trade", 10.6209, 170.0]
["2026-09-18T16:28:36.602411+00:00", "trade", 10.6202, 209.0]
["2026-09-18T16:28:36.602477+00:00", "trade", 10.6209, 108.0]
["2026-09-18T16:28:36.602537+00:00", "trade", 10.6201, 54.0]
["2026-09-18T16:28:36.602994+00:00", "trade", 10.6201, 55.0]
["2026-09-18T16:28:36.603054+00:00", "trade", 10.62, 97.0]
["2026-09-18T16:28:36.603114+00:00", "trade", 10.6201, 62.0]
["2026-09-18T16:28:36.603159+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:28:36.605937+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.616066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.616186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.620512+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.626354+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:36.693145+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.693360+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.693661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.706807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.849661+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:28:36.865113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.865158+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.865193+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:36.865370+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:36.873137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.989904+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.999577+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:36.999632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.003316+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.003376+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.052819+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.114179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.161249+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:37.161838+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.255896+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.317678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.558778+00:00", "trade", 10.6152, 63.0]
["2026-09-18T16:28:37.842340+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:28:37.842364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.842479+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.842530+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.842941+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.843161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.865549+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:37.869359+00:00", "trade", 10.625, 101.0]
["2026-09-18T16:28:38.082942+00:00", "trade", 10.6145, 100.0]
["2026-09-18T16:28:38.127186+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.127241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.131195+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.421982+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:28:38.422332+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.423114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.423450+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.473243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.473874+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.473899+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.527328+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:38.527361+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.527923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.528243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.540227+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.541164+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.541756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.564740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.566569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.566630+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.567497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.692550+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:28:38.693416+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.881518+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.949429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:38.950000+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.083096+00:00", "trade", 10.625, 53.0]
["2026-09-18T16:28:39.083502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.113153+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.182964+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.184257+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.211927+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.212384+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.334584+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.335626+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.428652+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:39.612441+00:00", "trade", 10.6143, 10.0]
["2026-09-18T16:28:40.251113+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:28:40.252825+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.253011+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.253061+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.253356+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.253492+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.266949+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.592066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.664678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.738759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:40.941426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.065290+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.117871+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:41.137998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.163859+00:00", "trade", 10.6203, 50.0]
["2026-09-18T16:28:41.236562+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.266715+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:28:41.267240+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.267320+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.269981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.309490+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.334238+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:28:41.401103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.512462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.603801+00:00", "trade", 10.6146, 6.0]
["2026-09-18T16:28:41.816915+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:41.844276+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:28:42.243839+00:00", "trade", 10.625, 3.0]
["2026-09-18T16:28:42.246350+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:28:42.280917+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:42.322341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:42.372541+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:42.373795+00:00", "trade", 10.6215, 50.0]
["2026-09-18T16:28:43.051347+00:00", "trade", 10.625, 9850.0]
["2026-09-18T16:28:43.052469+00:00", "trade", 10.625, 156.0]
["2026-09-18T16:28:43.052499+00:00", "trade", 10.625, 169.0]
["2026-09-18T16:28:43.052784+00:00", "trade", 10.6246, 128.0]
["2026-09-18T16:28:43.052847+00:00", "trade", 10.625, 167.0]
["2026-09-18T16:28:43.052905+00:00", "trade", 10.6242, 89.0]
["2026-09-18T16:28:43.054751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.054781+00:00", "trade", 10.625, 1242.0]
["2026-09-18T16:28:43.055187+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.055237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.055277+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.055327+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.086981+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:43.481419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.528050+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.957017+00:00", "trade", 10.6211, 1000.0]
["2026-09-18T16:28:43.957495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.973403+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.973454+00:00", "trade", 10.62, 20000.0]
["2026-09-18T16:28:43.973814+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.974335+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:43.974711+00:00", "trade", 10.6204, 249.0]
["2026-09-18T16:28:43.974774+00:00", "trade", 10.6218, 66.0]
["2026-09-18T16:28:43.974838+00:00", "trade", 10.6204, 385.0]
["2026-09-18T16:28:43.974904+00:00", "trade", 10.6204, 159.0]
["2026-09-18T16:28:43.998448+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.000576+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:44.000750+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:44.001169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.051682+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:44.051764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.051774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.052121+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:44.052596+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.052722+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.071650+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:28:44.072083+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.085164+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:28:44.282011+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:28:44.282011+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:44.282071+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.282121+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.286392+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.467331+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.524131+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:44.650380+00:00", "trade", 10.6154, 6.0]
["2026-09-18T16:28:44.813882+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:28:44.902696+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.902752+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:44.902766+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.903317+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:44.903357+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:46.611206+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:28:46.662270+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:46.974090+00:00", "trade", 10.6271, 5.0]
["2026-09-18T16:28:47.466137+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:47.466786+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:28:47.796796+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:28:49.592007+00:00", "trade", 10.6266, 6.0]
["2026-09-18T16:28:49.592374+00:00", "trade", 10.6266, 1.0]
["2026-09-18T16:28:50.023929+00:00", "trade", 10.62, 1095.0]
["2026-09-18T16:28:50.025180+00:00", "trade", 10.6224, 61.0]
["2026-09-18T16:28:50.470550+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:28:50.470586+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:28:51.561995+00:00", "trade", 10.63, 22.0]
["2026-09-18T16:28:51.753881+00:00", "trade", 10.6211, 1000.0]
["2026-09-18T16:28:51.755129+00:00", "trade", 10.6223, 52.0]
["2026-09-18T16:28:52.169805+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:28:52.171050+00:00", "trade", 10.6207, 51.0]
["2026-09-18T16:28:52.704159+00:00", "trade", 10.6145, 200.0]
["2026-09-18T16:28:52.800968+00:00", "trade", 10.6154, 12.0]
["2026-09-18T16:28:53.448833+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:28:54.047240+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:28:54.798794+00:00", "trade", 10.6155, 7.0]
["2026-09-18T16:28:54.872006+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:28:55.063257+00:00", "trade", 10.6143, 22.0]
["2026-09-18T16:28:55.309639+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:28:55.425212+00:00", "trade", 10.6201, 293.0]
["2026-09-18T16:28:55.426463+00:00", "trade", 10.6217, 50.0]
["2026-09-18T16:28:56.062363+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:28:56.062372+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:28:56.149675+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:28:56.150589+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:28:57.890646+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:29:00.001933+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:29:00.030358+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:29:00.033482+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:29:00.128321+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:29:00.181319+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:29:00.258311+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:29:00.321425+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:29:00.724337+00:00", "trade", 10.6143, 8.0]
["2026-09-18T16:29:00.961005+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:01.960366+00:00", "trade", 10.6143, 100.0]
["2026-09-18T16:29:01.986880+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:01.987713+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:01.987912+00:00", "trade", 10.625, 171.0]
["2026-09-18T16:29:01.988116+00:00", "trade", 10.625, 544.0]
["2026-09-18T16:29:01.988146+00:00", "trade", 10.625, 619.0]
["2026-09-18T16:29:01.989391+00:00", "trade", 10.6223, 55.0]
["2026-09-18T16:29:01.989992+00:00", "trade", 10.62, 3032.0]
["2026-09-18T16:29:01.990110+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:29:01.991237+00:00", "trade", 10.6216, 58.0]
["2026-09-18T16:29:01.998352+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.001417+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.004851+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.015210+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.036263+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.036453+00:00", "trade", 10.62, 13306.0]
["2026-09-18T16:29:02.036456+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:29:02.036456+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:29:02.036459+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.036459+00:00", "trade", 10.62, 1657.0]
["2026-09-18T16:29:02.036462+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:29:02.036586+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036642+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036642+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036722+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036727+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036742+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036752+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.036763+00:00", "trade", 10.62, 151.0]
["2026-09-18T16:29:02.036763+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:29:02.036766+00:00", "trade", 10.62, 349.0]
["2026-09-18T16:29:02.036772+00:00", "trade", 10.62, 32.0]
["2026-09-18T16:29:02.036778+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.036787+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:29:02.036917+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037012+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:29:02.037018+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037019+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:29:02.037019+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:29:02.037024+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:29:02.037024+00:00", "trade", 10.62, 754.0]
["2026-09-18T16:29:02.037048+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037062+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037203+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037223+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037243+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037263+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037293+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:29:02.037323+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037343+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037523+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037713+00:00", "trade", 10.62, 187.0]
["2026-09-18T16:29:02.037773+00:00", "trade", 10.6208, 53.0]
["2026-09-18T16:29:02.037805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037809+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037836+00:00", "trade", 10.6205, 138.0]
["2026-09-18T16:29:02.037844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037884+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037884+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.037900+00:00", "trade", 10.6206, 73.0]
["2026-09-18T16:29:02.037999+00:00", "trade", 10.6205, 88.0]
["2026-09-18T16:29:02.038005+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038045+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038045+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038059+00:00", "trade", 10.62, 154.0]
["2026-09-18T16:29:02.038122+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:29:02.038125+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038188+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:29:02.038285+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038287+00:00", "trade", 10.62, 54.0]
["2026-09-18T16:29:02.038321+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038606+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038606+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.038612+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.038612+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.039403+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.039403+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.040405+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.040445+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.042004+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.042004+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.050168+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:02.070112+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:29:02.070116+00:00", "trade", 10.615, 7.0]
["2026-09-18T16:29:02.070116+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:29:02.070118+00:00", "trade", 10.615, 66.0]
["2026-09-18T16:29:02.070166+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:29:02.070256+00:00", "trade", 10.615, 7.0]
["2026-09-18T16:29:02.070322+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:29:02.070732+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.070846+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:02.071504+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:29:02.099068+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:29:02.138518+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.215581+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.525803+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:02.572864+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:02.573039+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:03.079985+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:03.834725+00:00", "trade", 10.6194, 17.0]
["2026-09-18T16:29:04.072707+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:29:04.093414+00:00", "trade", 10.61, 90.0]
["2026-09-18T16:29:04.818292+00:00", "trade", 10.62, 4800000.0]
["2026-09-18T16:29:04.906374+00:00", "trade", 10.6186, 1100.0]
["2026-09-18T16:29:05.094756+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.095157+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.095237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.095593+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.184509+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.418812+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:29:05.566737+00:00", "trade", 10.6125, 500.0]
["2026-09-18T16:29:05.859037+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:05.859037+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:29:05.859923+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.859983+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.860044+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.860084+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.860485+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.862885+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.864449+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.865126+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.866155+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:29:05.866595+00:00", "trade", 10.61, 286.0]
["2026-09-18T16:29:05.866597+00:00", "trade", 10.61, 3800.0]
["2026-09-18T16:29:05.866597+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:29:05.866600+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:29:05.866615+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:29:05.866615+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:29:05.866618+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:05.866618+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:29:05.866672+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:29:05.866674+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.866675+00:00", "trade", 10.61, 14.0]
["2026-09-18T16:29:05.867085+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.867153+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:29:05.867166+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.867206+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.867223+00:00", "trade", 10.61, 11.0]
["2026-09-18T16:29:05.867461+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.867535+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:29:05.867687+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.867851+00:00", "trade", 10.6112, 63.0]
["2026-09-18T16:29:05.867914+00:00", "trade", 10.611, 51.0]
["2026-09-18T16:29:05.867974+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:29:05.868128+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.868168+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.881805+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.882251+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.882733+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:05.932222+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:05.947989+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:06.097570+00:00", "trade", 10.615, 9850.0]
["2026-09-18T16:29:06.098605+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:06.098824+00:00", "trade", 10.615, 111.0]
["2026-09-18T16:29:06.098911+00:00", "trade", 10.6139, 91.0]
["2026-09-18T16:29:06.098974+00:00", "trade", 10.6128, 61.0]
["2026-09-18T16:29:06.099037+00:00", "trade", 10.6128, 81.0]
["2026-09-18T16:29:06.402575+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:06.406791+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:08.013021+00:00", "trade", 10.615, 1600.0]
["2026-09-18T16:29:08.037337+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:08.111036+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:08.111898+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.111978+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112058+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112058+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112339+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112379+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112379+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.112820+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:08.457649+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:09.488557+00:00", "trade", 10.615, 219.0]
["2026-09-18T16:29:09.488743+00:00", "trade", 10.615, 138.0]
["2026-09-18T16:29:09.660746+00:00", "trade", 10.6144, 16.0]
["2026-09-18T16:29:09.718631+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:29:10.386487+00:00", "trade", 10.615, 23.0]
["2026-09-18T16:29:10.388228+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:29:10.577486+00:00", "trade", 10.62, 58.0]
["2026-09-18T16:29:10.577504+00:00", "trade", 10.615, 58.0]
["2026-09-18T16:29:10.682173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:10.682604+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:10.686173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:10.768163+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.082905+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.173942+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.289812+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.289932+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.290930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.290930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.290950+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.291611+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.377360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.377881+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.477062+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.490884+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.495079+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.495140+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.497500+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.600600+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.688975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.688975+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.699289+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.699289+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:11.992586+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.123822+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:29:12.124911+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:29:12.245759+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.245765+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.245840+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.245849+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.245879+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:29:12.245967+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.245967+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246023+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246026+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246032+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246038+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:12.246041+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246065+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:29:12.246089+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:12.246089+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:12.246234+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246240+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246240+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:29:12.246243+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246297+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246319+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246354+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246391+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246399+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246408+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246424+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246426+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246479+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246525+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246565+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246565+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:29:12.246565+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246600+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246635+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246680+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246695+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246703+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246739+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246781+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246785+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246830+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246934+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246937+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:29:12.246961+00:00", "trade", 10.61, 9033.0]
["2026-09-18T16:29:12.246961+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246966+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.246968+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246968+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.246976+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247016+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247052+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247088+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:12.247145+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:12.247241+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247244+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247427+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247515+00:00", "trade", 10.6125, 54.0]
["2026-09-18T16:29:12.247554+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247602+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247605+00:00", "trade", 10.6128, 50.0]
["2026-09-18T16:29:12.247642+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247671+00:00", "trade", 10.6127, 50.0]
["2026-09-18T16:29:12.247678+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247682+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247707+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247731+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247752+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.247954+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:29:12.247960+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.247969+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.248185+00:00", "trade", 10.6117, 51.0]
["2026-09-18T16:29:12.248191+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.248198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.248203+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.248228+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.248242+00:00", "trade", 10.61, 126.0]
["2026-09-18T16:29:12.248297+00:00", "trade", 10.61, 63.0]
["2026-09-18T16:29:12.248354+00:00", "trade", 10.6108, 65.0]
["2026-09-18T16:29:12.248411+00:00", "trade", 10.6107, 50.0]
["2026-09-18T16:29:12.248456+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.248559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.248564+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:29:12.248570+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.248742+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:29:12.248800+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.248840+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.248844+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.249106+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.249127+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.249154+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:29:12.249193+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.249401+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.249475+00:00", "trade", 10.61, 96.0]
["2026-09-18T16:29:12.249475+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:29:12.249752+00:00", "trade", 10.61, 96.0]
["2026-09-18T16:29:12.249752+00:00", "trade", 10.61, 404.0]
["2026-09-18T16:29:12.249802+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.249966+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.250083+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.250609+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.251262+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.251854+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:29:12.251917+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.252561+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.253075+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.253204+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.253854+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.254488+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.255216+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.255893+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.256530+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.257171+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.257805+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.259285+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.259946+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.260587+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.261221+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.261859+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.262493+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.262788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.263260+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.263895+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.264523+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.265164+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.265801+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.266439+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.267079+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.267369+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.267720+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.268375+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.269963+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.270616+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:12.274105+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.274130+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.313167+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:29:12.313230+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:29:12.313293+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:29:12.313359+00:00", "trade", 10.615, 85.0]
["2026-09-18T16:29:12.313779+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.314260+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.314701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.355714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.472526+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.472556+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.482821+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.482841+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.482861+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.484500+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.484786+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.484791+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.513849+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.888412+00:00", "trade", 10.6101, 2000.0]
["2026-09-18T16:29:12.919750+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:29:12.920460+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:12.928565+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.001959+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252505+00:00", "trade", 10.61, 900.0]
["2026-09-18T16:29:13.252514+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:13.252514+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:29:13.252532+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:29:13.252532+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252536+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252560+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:29:13.252566+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252568+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252572+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252572+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252572+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252743+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252755+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252760+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252760+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252761+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:29:13.252761+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252764+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252767+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:29:13.252767+00:00", "trade", 10.61, 96.0]
["2026-09-18T16:29:13.252770+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252770+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:29:13.252809+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.252930+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:29:13.252980+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.252985+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.252995+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253020+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253025+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253115+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253131+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253149+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.253149+00:00", "trade", 10.61, 197.0]
["2026-09-18T16:29:13.253156+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253166+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253194+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:29:13.253231+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:29:13.253311+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.253311+00:00", "trade", 10.61, 19.0]
["2026-09-18T16:29:13.253311+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253336+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253383+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:13.253483+00:00", "trade", 10.61, 2100.0]
["2026-09-18T16:29:13.253486+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253549+00:00", "trade", 10.61, 491.0]
["2026-09-18T16:29:13.253612+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253708+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.253771+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.253772+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253795+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.253797+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253810+00:00", "trade", 10.6114, 50.0]
["2026-09-18T16:29:13.253870+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:29:13.253983+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.253991+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.254008+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.254030+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:13.254048+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:29:13.254088+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.254138+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.254193+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.254243+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:29:13.254604+00:00", "trade", 10.605, 41.0]
["2026-09-18T16:29:13.254631+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:13.254649+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.254653+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:29:13.254655+00:00", "trade", 10.605, 8.0]
["2026-09-18T16:29:13.254655+00:00", "trade", 10.605, 9.0]
["2026-09-18T16:29:13.254658+00:00", "trade", 10.61, 81.0]
["2026-09-18T16:29:13.254754+00:00", "trade", 10.61, 197.0]
["2026-09-18T16:29:13.255201+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.255637+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.255692+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.255747+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.256464+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.256609+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.257200+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.257922+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.258984+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.264407+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:13.268413+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:29:13.277900+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:13.279288+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.279734+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.282607+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:29:13.286642+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:13.286642+00:00", "trade", 10.605, 417.0]
["2026-09-18T16:29:13.287767+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:13.290488+00:00", "trade", 10.6161, 24.0]
["2026-09-18T16:29:13.294476+00:00", "trade", 10.605, 70.0]
["2026-09-18T16:29:13.294557+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:29:13.339025+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.407166+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.431324+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.453927+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:13.477018+00:00", "trade", 10.6078, 17.0]
["2026-09-18T16:29:13.545139+00:00", "trade", 10.6067, 1.0]
["2026-09-18T16:29:13.601483+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.627405+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.627896+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.628362+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.630477+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.789745+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:13.790080+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:13.819685+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:13.991785+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.322384+00:00", "trade", 10.605, 136.0]
["2026-09-18T16:29:14.356897+00:00", "trade", 10.605, 136.0]
["2026-09-18T16:29:14.364799+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:14.685994+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.719168+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.797326+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.797332+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.797383+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.797419+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.797422+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.828082+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.828563+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.862981+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:14.897394+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.897400+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.897464+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.897497+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.897500+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.907866+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.908347+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.908748+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:14.983739+00:00", "trade", 10.6062, 77.0]
["2026-09-18T16:29:14.997481+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.997487+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.997553+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.997583+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:14.997583+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:15.018980+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:15.019261+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:15.057877+00:00", "trade", 10.605, 382.0]
["2026-09-18T16:29:15.072987+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:15.493783+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:29:15.826172+00:00", "trade", 10.605, 9800.0]
["2026-09-18T16:29:15.858234+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:15.872259+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:15.927013+00:00", "trade", 10.6183, 100.0]
["2026-09-18T16:29:16.111032+00:00", "trade", 10.6099, 1051.0]
["2026-09-18T16:29:16.148631+00:00", "trade", 10.605, 150.0]
["2026-09-18T16:29:16.177767+00:00", "trade", 10.6081, 58.0]
["2026-09-18T16:29:16.524953+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:16.525233+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:16.525910+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:16.732661+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:16.732736+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:16.733218+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.088737+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.307041+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.632575+00:00", "trade", 10.61, 144.0]
["2026-09-18T16:29:17.632632+00:00", "trade", 10.61, 1296.0]
["2026-09-18T16:29:17.958759+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.962242+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.982354+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:17.982420+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.983372+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:17.998261+00:00", "trade", 10.6, 17.0]
["2026-09-18T16:29:17.999180+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:18.006790+00:00", "trade", 10.6141, 100.0]
["2026-09-18T16:29:18.286571+00:00", "trade", 10.605, 9850.0]
["2026-09-18T16:29:18.341473+00:00", "trade", 10.605, 40.0]
["2026-09-18T16:29:18.357041+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T16:29:18.372115+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:18.377369+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:18.667606+00:00", "trade", 10.6169, 10.0]
["2026-09-18T16:29:18.714985+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:18.788449+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:18.848333+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:18.849349+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.361831+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.412641+00:00", "trade", 10.6089, 1440.0]
["2026-09-18T16:29:19.413690+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.801874+00:00", "trade", 10.6015, 5000.0]
["2026-09-18T16:29:19.802899+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.803656+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.804092+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.834349+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:19.851215+00:00", "trade", 10.61, 71.0]
["2026-09-18T16:29:19.851248+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:29:19.851311+00:00", "trade", 10.61, 15.0]
["2026-09-18T16:29:19.851377+00:00", "trade", 10.61, 13.0]
["2026-09-18T16:29:19.852231+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.113076+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.479452+00:00", "trade", 10.605, 9850.0]
["2026-09-18T16:29:20.480068+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.517357+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:20.556234+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:20.557301+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.971243+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:29:20.971836+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.972678+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:20.972718+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.016919+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:21.018291+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.031648+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:21.032695+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.281416+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.319792+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.319853+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.320810+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.456312+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.672530+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:29:21.960714+00:00", "trade", 10.605, 8000.0]
["2026-09-18T16:29:21.961717+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.992972+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.997978+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:21.998650+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:21.998931+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.026225+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:22.026817+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.259379+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.279138+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:29:22.279140+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:22.280129+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.280184+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.280184+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.635814+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.636741+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.636851+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.870447+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:22.871053+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.871117+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.871413+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.882055+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:22.882184+00:00", "trade", 10.605, 430.0]
["2026-09-18T16:29:22.883516+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:22.898810+00:00", "trade", 10.605, 260.0]
["2026-09-18T16:29:22.898984+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.905423+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:22.905426+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:22.918979+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:29:22.948810+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:22.983582+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:22.983711+00:00", "trade", 10.605, 190.0]
["2026-09-18T16:29:22.984211+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.984692+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:22.998148+00:00", "trade", 10.6041, 2000.0]
["2026-09-18T16:29:22.999595+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.014023+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:29:23.023147+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.023153+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.023153+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:29:23.023640+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.023640+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.023643+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.023646+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:29:23.027279+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.040465+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.057284+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.057287+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.057287+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:29:23.057963+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.057981+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.058535+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.058571+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.060664+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.060664+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.061250+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.061274+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.061813+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:29:23.061843+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:29:23.073949+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.299278+00:00", "trade", 10.608, 1000.0]
["2026-09-18T16:29:23.535492+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.616736+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:23.909698+00:00", "trade", 10.605, 7300.0]
["2026-09-18T16:29:23.916746+00:00", "trade", 10.605, 2200.0]
["2026-09-18T16:29:24.035342+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:24.076826+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:24.316035+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:29:24.346581+00:00", "trade", 10.605, 49.0]
["2026-09-18T16:29:24.627316+00:00", "trade", 10.605, 103.0]
["2026-09-18T16:29:27.345663+00:00", "trade", 10.61, 15.0]
["2026-09-18T16:29:28.930484+00:00", "trade", 10.605, 4500.0]
["2026-09-18T16:29:28.974476+00:00", "trade", 10.61, 550.0]
["2026-09-18T16:29:29.034724+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.385531+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.386358+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.387002+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.387666+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.388277+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:29.388866+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:31.254357+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:31.255299+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:31.263907+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:29:31.265092+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:31.265543+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:31.311036+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:31.311518+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:31.803097+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:29:31.825100+00:00", "trade", 10.6176, 100.0]
["2026-09-18T16:29:33.529902+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:33.530173+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:33.530694+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:33.530804+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:29:34.112604+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:29:34.113651+00:00", "trade", 10.605, 109.0]
["2026-09-18T16:29:34.113696+00:00", "trade", 10.605, 718.0]
["2026-09-18T16:29:34.113894+00:00", "trade", 10.605, 207.0]
["2026-09-18T16:29:34.113984+00:00", "trade", 10.605, 172.0]
["2026-09-18T16:29:35.899548+00:00", "trade", 10.6136, 52.0]
["2026-09-18T16:29:36.101544+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:29:36.289589+00:00", "trade", 10.605, 20.0]
["2026-09-18T16:29:36.784262+00:00", "trade", 10.6175, 100.0]
["2026-09-18T16:29:37.207297+00:00", "trade", 10.6095, 100.0]
["2026-09-18T16:29:39.585295+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:29:40.108042+00:00", "trade", 10.605, 360.0]
["2026-09-18T16:29:40.772924+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:29:41.632417+00:00", "trade", 10.6099, 525.0]
["2026-09-18T16:29:41.639484+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:29:41.693339+00:00", "trade", 10.6099, 1.0]
["2026-09-18T16:29:41.798682+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:29:42.269610+00:00", "trade", 10.6113, 5.0]
["2026-09-18T16:29:42.275840+00:00", "trade", 10.6113, 10.0]
["2026-09-18T16:29:42.280926+00:00", "trade", 10.6113, 1144.0]
["2026-09-18T16:29:42.544345+00:00", "trade", 10.605, 428.0]
["2026-09-18T16:29:42.544378+00:00", "trade", 10.605, 2572.0]
["2026-09-18T16:29:42.621629+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:42.872310+00:00", "trade", 10.6029, 18.0]
["2026-09-18T16:29:47.151142+00:00", "trade", 10.6135, 100.0]
["2026-09-18T16:29:47.768734+00:00", "trade", 10.6001, 1.0]
["2026-09-18T16:29:47.805177+00:00", "trade", 10.6, 9.0]
["2026-09-18T16:29:47.868535+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:29:47.868763+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:29:48.133548+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:48.135019+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:48.243165+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:48.244416+00:00", "trade", 10.6054, 50.0]
["2026-09-18T16:29:49.539213+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:29:49.539213+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:49.540239+00:00", "trade", 10.605, 83.0]
["2026-09-18T16:29:49.540458+00:00", "trade", 10.61, 95.0]
["2026-09-18T16:29:49.541017+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:49.541017+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:29:50.004788+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:29:50.868557+00:00", "trade", 10.605, 999.0]
["2026-09-18T16:29:50.875128+00:00", "trade", 10.6, 11.0]
["2026-09-18T16:29:50.875221+00:00", "trade", 10.6, 89.0]
["2026-09-18T16:29:51.268456+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:29:51.320080+00:00", "trade", 10.6072, 50.0]
["2026-09-18T16:29:53.627605+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:29:53.628194+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:29:53.656047+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:53.723109+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:53.783745+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:29:53.783745+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:53.791485+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:29:53.792736+00:00", "trade", 10.605, 63.0]
["2026-09-18T16:29:55.898997+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:29:56.499788+00:00", "trade", 10.6077, 4.0]
["2026-09-18T16:29:56.546934+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:29:56.546958+00:00", "trade", 10.6, 30.0]
["2026-09-18T16:29:58.371335+00:00", "trade", 10.605, 49.0]
["2026-09-18T16:29:58.371335+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:29:58.372594+00:00", "trade", 10.6049, 53.0]
["2026-09-18T16:29:58.384325+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:29:58.417205+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:58.426894+00:00", "trade", 10.605, 151.0]
["2026-09-18T16:29:58.457125+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:29:59.921535+00:00", "trade", 10.605, 2000.0]
["2026-09-18T16:30:00.258431+00:00", "trade", 10.6088, 48.0]
["2026-09-18T16:30:01.281206+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:30:01.965857+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:30:02.286740+00:00", "trade", 10.605, 18.0]
["2026-09-18T16:30:02.290304+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:02.293564+00:00", "trade", 10.605, 19.0]
["2026-09-18T16:30:02.297337+00:00", "trade", 10.605, 39.0]
["2026-09-18T16:30:02.862305+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:02.895179+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:03.050807+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:05.777739+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:30:05.786661+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:05.787906+00:00", "trade", 10.6049, 53.0]
["2026-09-18T16:30:05.788291+00:00", "trade", 10.605, 2000.0]
["2026-09-18T16:30:05.789539+00:00", "trade", 10.6049, 71.0]
["2026-09-18T16:30:05.789599+00:00", "trade", 10.6049, 55.0]
["2026-09-18T16:30:05.789804+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:30:05.795719+00:00", "trade", 10.6142, 91.0]
["2026-09-18T16:30:05.848819+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:05.862423+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:05.919006+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:05.959262+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:08.158777+00:00", "trade", 10.6099, 99.0]
["2026-09-18T16:30:08.228837+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:30:08.470738+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:30:09.751231+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:09.752250+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:09.755224+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:30:09.755735+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:30:09.756171+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:30:09.756659+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:30:09.757182+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:09.757678+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:09.758177+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:09.758625+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:30:09.758676+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:09.759194+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:09.835572+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:09.859614+00:00", "trade", 10.605, 15.0]
["2026-09-18T16:30:09.891733+00:00", "trade", 10.605, 398.0]
["2026-09-18T16:30:11.610169+00:00", "trade", 10.6001, 1.0]
["2026-09-18T16:30:12.587391+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:30:12.706035+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:30:13.713461+00:00", "trade", 10.6001, 868.0]
["2026-09-18T16:30:14.318014+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:30:14.400650+00:00", "trade", 10.605, 187.0]
["2026-09-18T16:30:15.721336+00:00", "trade", 10.6142, 70.0]
["2026-09-18T16:30:16.774480+00:00", "trade", 10.605, 1700.0]
["2026-09-18T16:30:16.950290+00:00", "trade", 10.61, 363.0]
["2026-09-18T16:30:17.081567+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:17.099240+00:00", "trade", 10.6078, 50.0]
["2026-09-18T16:30:17.684120+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:30:17.684123+00:00", "trade", 10.61, 8.0]
["2026-09-18T16:30:17.684123+00:00", "trade", 10.61, 70.0]
["2026-09-18T16:30:17.684129+00:00", "trade", 10.61, 6.0]
["2026-09-18T16:30:17.684208+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:17.684210+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:17.684213+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:30:17.684790+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:17.684810+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:17.697826+00:00", "trade", 10.61, 11.0]
["2026-09-18T16:30:17.759061+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:17.759672+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:18.826573+00:00", "trade", 10.6005, 35.0]
["2026-09-18T16:30:18.827616+00:00", "trade", 10.605, 526.0]
["2026-09-18T16:30:18.827779+00:00", "trade", 10.61, 279.0]
["2026-09-18T16:30:18.827836+00:00", "trade", 10.605, 158.0]
["2026-09-18T16:30:18.906668+00:00", "trade", 10.61, 78.0]
["2026-09-18T16:30:18.906737+00:00", "trade", 10.61, 22.0]
["2026-09-18T16:30:18.962240+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:21.209737+00:00", "trade", 10.6077, 1.0]
["2026-09-18T16:30:23.210639+00:00", "trade", 10.605, 272.0]
["2026-09-18T16:30:24.197162+00:00", "trade", 10.605, 184.0]
["2026-09-18T16:30:24.256138+00:00", "trade", 10.605, 2600.0]
["2026-09-18T16:30:24.343938+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:25.178959+00:00", "trade", 10.6095, 3000.0]
["2026-09-18T16:30:25.404954+00:00", "trade", 10.6077, 1.0]
["2026-09-18T16:30:26.646757+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:26.647717+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:26.888886+00:00", "trade", 10.6099, 1.0]
["2026-09-18T16:30:27.779371+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:27.779371+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:28.382228+00:00", "trade", 10.6086, 48.0]
["2026-09-18T16:30:29.715691+00:00", "trade", 10.6099, 44.0]
["2026-09-18T16:30:30.008524+00:00", "trade", 10.61, 12650.0]
["2026-09-18T16:30:30.009973+00:00", "trade", 10.6084, 75.0]
["2026-09-18T16:30:30.010067+00:00", "trade", 10.6099, 158.0]
["2026-09-18T16:30:30.070892+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:30.088941+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:30.090435+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:30.651048+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:30.652002+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:31.544341+00:00", "trade", 10.6163, 400.0]
["2026-09-18T16:30:31.709485+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.709773+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.709969+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:31.710032+00:00", "trade", 10.605, 1493.0]
["2026-09-18T16:30:31.710140+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:31.710207+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.710254+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.710284+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.710489+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:31.710510+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.711310+00:00", "trade", 10.6053, 62.0]
["2026-09-18T16:30:31.711406+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.711529+00:00", "trade", 10.605, 56.0]
["2026-09-18T16:30:31.711785+00:00", "trade", 10.605, 56.0]
["2026-09-18T16:30:31.712552+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.713797+00:00", "trade", 10.6051, 53.0]
["2026-09-18T16:30:31.713830+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:31.713917+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:30:31.714022+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:31.715195+00:00", "trade", 10.605, 54.0]
["2026-09-18T16:30:31.728354+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:31.774718+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:31.776481+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:31.779476+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:31.789126+00:00", "trade", 10.605, 1600.0]
["2026-09-18T16:30:31.789577+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:31.789640+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:31.790040+00:00", "trade", 10.605, 2400.0]
["2026-09-18T16:30:31.790846+00:00", "trade", 10.6054, 50.0]
["2026-09-18T16:30:32.006447+00:00", "trade", 10.6, 46.0]
["2026-09-18T16:30:32.245920+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:32.246723+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:32.561342+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:32.562305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:32.562305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:32.636717+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:32.651782+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:32.728069+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:32.866964+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:32.930749+00:00", "trade", 10.6031, 1.0]
["2026-09-18T16:30:33.222784+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.229485+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.255677+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.255702+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.311841+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.311901+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.312317+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.315625+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.326962+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.343291+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.367684+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.367899+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.385038+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:30:33.427405+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.488942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.536053+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.652782+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:33.653142+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:33.653723+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:33.655154+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:34.009260+00:00", "trade", 10.605, 6.0]
["2026-09-18T16:30:34.013513+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:30:34.019491+00:00", "trade", 10.605, 4.0]
["2026-09-18T16:30:34.023680+00:00", "trade", 10.605, 12.0]
["2026-09-18T16:30:34.067912+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:34.604076+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:34.606446+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:34.717440+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:34.717505+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:34.829626+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:34.840813+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:35.027404+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:35.028547+00:00", "trade", 10.605, 1250.0]
["2026-09-18T16:30:35.029828+00:00", "trade", 10.6052, 61.0]
["2026-09-18T16:30:35.029858+00:00", "trade", 10.6051, 59.0]
["2026-09-18T16:30:35.086533+00:00", "trade", 10.605, 99.0]
["2026-09-18T16:30:35.126537+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:35.150628+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:35.198032+00:00", "trade", 10.6032, 99.0]
["2026-09-18T16:30:35.232590+00:00", "trade", 10.605, 15.0]
["2026-09-18T16:30:35.651383+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:35.677660+00:00", "trade", 10.6, 60.0]
["2026-09-18T16:30:35.865848+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:35.927319+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.029652+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.178465+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.272223+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.272764+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.272810+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.282046+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.283127+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:36.283193+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:36.283259+00:00", "trade", 10.605, 1400.0]
["2026-09-18T16:30:36.315225+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.315285+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.315726+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.335594+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.732346+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.732521+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.745903+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.748098+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.820937+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:36.889179+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.021267+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.223773+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:37.223783+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.551047+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:37.607518+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:30:37.652061+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.667738+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.673410+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:37.674429+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.674474+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:37.675257+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:37.727052+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:30:38.021343+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.021416+00:00", "trade", 10.61, 82.0]
["2026-09-18T16:30:38.021416+00:00", "trade", 10.61, 366.0]
["2026-09-18T16:30:38.021919+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.022000+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.022272+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.022293+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:30:38.022353+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:30:38.022925+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.023529+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.023598+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.023634+00:00", "trade", 10.6066, 57.0]
["2026-09-18T16:30:38.024121+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.024741+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.026019+00:00", "trade", 10.6058, 50.0]
["2026-09-18T16:30:38.041575+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:38.041575+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:30:38.041575+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:30:38.042168+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.105705+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:38.106345+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.106385+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.565095+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.566658+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.589684+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:38.640174+00:00", "trade", 10.605, 99.0]
["2026-09-18T16:30:38.641425+00:00", "trade", 10.6058, 50.0]
["2026-09-18T16:30:38.986374+00:00", "trade", 10.605, 170.0]
["2026-09-18T16:30:38.986377+00:00", "trade", 10.605, 1430.0]
["2026-09-18T16:30:38.987388+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:38.987628+00:00", "trade", 10.6065, 60.0]
["2026-09-18T16:30:39.685583+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:39.822899+00:00", "trade", 10.605, 62.0]
["2026-09-18T16:30:39.829789+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.166058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.506206+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.590275+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.622832+00:00", "trade", 10.6077, 1.0]
["2026-09-18T16:30:40.777579+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:30:40.808860+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.968689+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.975120+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:40.989499+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:41.016718+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:41.017209+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:41.038300+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:41.043985+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:41.044677+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:41.045305+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:41.045919+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:41.046818+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:41.047440+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:42.483793+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.483849+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.516742+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.516862+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.517303+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.650160+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:42.651441+00:00", "trade", 10.6058, 50.0]
["2026-09-18T16:30:42.679874+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:42.701703+00:00", "trade", 10.6032, 99.0]
["2026-09-18T16:30:42.771363+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:42.823345+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:30:42.846355+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:42.891730+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:42.943390+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:30:43.010479+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:30:43.061408+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:30:43.128062+00:00", "trade", 10.6099, 26.0]
["2026-09-18T16:30:43.230602+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.230658+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.231169+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.231414+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.231695+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.231730+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.231730+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.232211+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.342453+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.342969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:43.430752+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:44.063185+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:44.437259+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:44.437835+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:30:44.584857+00:00", "trade", 10.6158, 49.0]
["2026-09-18T16:30:44.988527+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:30:44.988530+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:30:45.160265+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:45.160304+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:45.160334+00:00", "trade", 10.605, 4.0]
["2026-09-18T16:30:45.182392+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:45.189561+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:45.265311+00:00", "trade", 10.605, 9.0]
["2026-09-18T16:30:46.751681+00:00", "trade", 10.603, 300.0]
["2026-09-18T16:30:46.846223+00:00", "trade", 10.603, 205.0]
["2026-09-18T16:30:46.846587+00:00", "trade", 10.603, 1.0]
["2026-09-18T16:30:47.490735+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:47.505710+00:00", "trade", 10.6061, 10.0]
["2026-09-18T16:30:47.919217+00:00", "trade", 10.608, 1.0]
["2026-09-18T16:30:49.450944+00:00", "trade", 10.6077, 1.0]
["2026-09-18T16:30:49.939193+00:00", "trade", 10.6137, 36.0]
["2026-09-18T16:30:49.988453+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:51.524694+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:51.527407+00:00", "trade", 10.605, 12.0]
["2026-09-18T16:30:51.628606+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:51.629033+00:00", "trade", 10.605, 13.0]
["2026-09-18T16:30:52.044774+00:00", "trade", 10.6151, 100.0]
["2026-09-18T16:30:52.487876+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:53.288721+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:30:53.289761+00:00", "trade", 10.605, 135.0]
["2026-09-18T16:30:53.289969+00:00", "trade", 10.605, 199.0]
["2026-09-18T16:30:53.289999+00:00", "trade", 10.605, 323.0]
["2026-09-18T16:30:54.427255+00:00", "trade", 10.6022, 800.0]
["2026-09-18T16:30:54.428545+00:00", "trade", 10.6048, 54.0]
["2026-09-18T16:30:54.428569+00:00", "trade", 10.6058, 52.0]
["2026-09-18T16:30:54.539768+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.523357+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.523682+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.523902+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:56.523962+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.524022+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.524930+00:00", "trade", 10.6048, 50.0]
["2026-09-18T16:30:56.528007+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.528010+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:30:56.528010+00:00", "trade", 10.605, 3700.0]
["2026-09-18T16:30:56.528082+00:00", "trade", 10.6, 54.0]
["2026-09-18T16:30:56.528085+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:30:56.528088+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.528088+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:30:56.528091+00:00", "trade", 10.605, 3700.0]
["2026-09-18T16:30:56.528097+00:00", "trade", 10.605, 4500.0]
["2026-09-18T16:30:56.528100+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:56.528100+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.528106+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:30:56.528109+00:00", "trade", 10.605, 2100.0]
["2026-09-18T16:30:56.529297+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:30:56.529393+00:00", "trade", 10.6048, 56.0]
["2026-09-18T16:30:56.529426+00:00", "trade", 10.6049, 75.0]
["2026-09-18T16:30:56.529549+00:00", "trade", 10.605, 54.0]
["2026-09-18T16:30:56.529576+00:00", "trade", 10.6049, 57.0]
["2026-09-18T16:30:56.529639+00:00", "trade", 10.6048, 53.0]
["2026-09-18T16:30:56.529703+00:00", "trade", 10.605, 55.0]
["2026-09-18T16:30:56.529790+00:00", "trade", 10.605, 54.0]
["2026-09-18T16:30:56.562144+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:56.562447+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:30:56.564056+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.573844+00:00", "trade", 10.605, 8.0]
["2026-09-18T16:30:56.573847+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:56.573847+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:56.573941+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:30:56.573941+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:30:56.574106+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:56.596305+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:56.597580+00:00", "trade", 10.605, 52.0]
["2026-09-18T16:30:56.597613+00:00", "trade", 10.605, 51.0]
["2026-09-18T16:30:56.622680+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.622861+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.756426+00:00", "trade", 10.605, 1200.0]
["2026-09-18T16:30:56.756895+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:30:56.756898+00:00", "trade", 10.605, 1200.0]
["2026-09-18T16:30:56.756961+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:30:56.757473+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.757948+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.758206+00:00", "trade", 10.605, 52.0]
["2026-09-18T16:30:56.758312+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.758748+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:30:56.759033+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.759908+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.760672+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.761502+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.762275+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:56.768800+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:57.080638+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:57.091094+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:57.176912+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:30:57.177574+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:30:57.177748+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:30:57.178996+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:30:57.311470+00:00", "trade", 10.605, 1649.0]
["2026-09-18T16:30:57.571858+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:30:57.888603+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:30:57.889885+00:00", "trade", 10.605, 64.0]
["2026-09-18T16:30:57.889912+00:00", "trade", 10.605, 51.0]
["2026-09-18T16:30:58.841669+00:00", "trade", 10.606, 33.0]
["2026-09-18T16:30:59.379566+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:30:59.561486+00:00", "trade", 10.6028, 5.0]
["2026-09-18T16:30:59.561853+00:00", "trade", 10.6028, 1.0]
["2026-09-18T16:31:00.715249+00:00", "trade", 10.6064, 1000.0]
["2026-09-18T16:31:00.754035+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:31:00.756032+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:00.757280+00:00", "trade", 10.6049, 50.0]
["2026-09-18T16:31:00.846959+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:00.847100+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:01.119809+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:01.428312+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:01.913812+00:00", "trade", 10.605, 694.0]
["2026-09-18T16:31:01.915090+00:00", "trade", 10.6048, 53.0]
["2026-09-18T16:31:02.163447+00:00", "trade", 10.6, 60.0]
["2026-09-18T16:31:02.163507+00:00", "trade", 10.6, 11.0]
["2026-09-18T16:31:02.163577+00:00", "trade", 10.6, 20.0]
["2026-09-18T16:31:02.166136+00:00", "trade", 10.605, 1204.0]
["2026-09-18T16:31:02.195777+00:00", "trade", 10.6, 1686.0]
["2026-09-18T16:31:02.195828+00:00", "trade", 10.6, 198.0]
["2026-09-18T16:31:02.195831+00:00", "trade", 10.6, 3.0]
["2026-09-18T16:31:02.195831+00:00", "trade", 10.6, 1000.0]
["2026-09-18T16:31:02.195837+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:31:02.195837+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.195841+00:00", "trade", 10.6, 2.0]
["2026-09-18T16:31:02.195841+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:02.195847+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195847+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195847+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:02.195852+00:00", "trade", 10.6, 16.0]
["2026-09-18T16:31:02.195852+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195859+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195859+00:00", "trade", 10.6, 198.0]
["2026-09-18T16:31:02.195859+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195859+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195863+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195863+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195867+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.195867+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195871+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195871+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195876+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.195876+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195876+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:31:02.195876+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:02.195880+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:02.195880+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:02.195883+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195888+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195888+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:31:02.195888+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:02.195892+00:00", "trade", 10.6, 20.0]
["2026-09-18T16:31:02.195892+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195895+00:00", "trade", 10.6, 1800.0]
["2026-09-18T16:31:02.195895+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195897+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195897+00:00", "trade", 10.6, 80.0]
["2026-09-18T16:31:02.195902+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195902+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:02.195907+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195907+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195907+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:02.195910+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195910+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.195913+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195916+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195916+00:00", "trade", 10.6, 2700.0]
["2026-09-18T16:31:02.195916+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:02.195916+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:02.195916+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195918+00:00", "trade", 10.6, 24.0]
["2026-09-18T16:31:02.195922+00:00", "trade", 10.6, 80.0]
["2026-09-18T16:31:02.195922+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.195922+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:02.195925+00:00", "trade", 10.6, 1679.0]
["2026-09-18T16:31:02.195925+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:31:02.195927+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:02.195927+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:02.195929+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 150.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 2.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:31:02.195932+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195933+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195937+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195937+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:02.195937+00:00", "trade", 10.6, 10000.0]
["2026-09-18T16:31:02.195939+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195943+00:00", "trade", 10.6, 4.0]
["2026-09-18T16:31:02.195943+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195943+00:00", "trade", 10.6, 3.0]
["2026-09-18T16:31:02.195946+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:31:02.195951+00:00", "trade", 10.6, 20.0]
["2026-09-18T16:31:02.195951+00:00", "trade", 10.6, 90.0]
["2026-09-18T16:31:02.195951+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:31:02.195955+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:31:02.195955+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195958+00:00", "trade", 10.6, 2.0]
["2026-09-18T16:31:02.195958+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.195960+00:00", "trade", 10.6, 20.0]
["2026-09-18T16:31:02.195963+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195964+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195964+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.195964+00:00", "trade", 10.6, 1000.0]
["2026-09-18T16:31:02.195968+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195973+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.195984+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:02.196009+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196019+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196019+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196019+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196024+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196024+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196029+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196048+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:31:02.196051+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196051+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.196054+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196114+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196139+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196139+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196199+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196219+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196336+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.196354+00:00", "trade", 10.6, 1194.0]
["2026-09-18T16:31:02.196369+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.196375+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.196397+00:00", "trade", 10.6, 1900.0]
["2026-09-18T16:31:02.196400+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196400+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196403+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196421+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196427+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.196439+00:00", "trade", 10.6, 906.0]
["2026-09-18T16:31:02.196460+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.196475+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.196475+00:00", "trade", 10.6, 234.0]
["2026-09-18T16:31:02.196495+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196502+00:00", "trade", 10.6, 1540.0]
["2026-09-18T16:31:02.196508+00:00", "trade", 10.6, 21286.0]
["2026-09-18T16:31:02.196515+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:02.196521+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196524+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:02.196524+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.196526+00:00", "trade", 10.6, 378.0]
["2026-09-18T16:31:02.196538+00:00", "trade", 10.6, 294.0]
["2026-09-18T16:31:02.196540+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196540+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196541+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.196547+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196562+00:00", "trade", 10.6, 2466.0]
["2026-09-18T16:31:02.196575+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196583+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196586+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.196604+00:00", "trade", 10.6, 1831.0]
["2026-09-18T16:31:02.196670+00:00", "trade", 10.6, 4041.0]
["2026-09-18T16:31:02.196670+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.196676+00:00", "trade", 10.6, 52.0]
["2026-09-18T16:31:02.196676+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.196679+00:00", "trade", 10.6, 1722.0]
["2026-09-18T16:31:02.196682+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196685+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196688+00:00", "trade", 10.6, 252.0]
["2026-09-18T16:31:02.196700+00:00", "trade", 10.6, 269.0]
["2026-09-18T16:31:02.196700+00:00", "trade", 10.6, 252.0]
["2026-09-18T16:31:02.196710+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196718+00:00", "trade", 10.6, 3259.0]
["2026-09-18T16:31:02.196740+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196740+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196770+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196775+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196820+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196856+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196866+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196899+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:31:02.196936+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.196980+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.196986+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.197031+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.197034+00:00", "trade", 10.6042, 51.0]
["2026-09-18T16:31:02.197051+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197133+00:00", "trade", 10.6014, 50.0]
["2026-09-18T16:31:02.197136+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197142+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:31:02.197142+00:00", "trade", 10.595, 3800.0]
["2026-09-18T16:31:02.197151+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.197166+00:00", "trade", 10.6018, 54.0]
["2026-09-18T16:31:02.197181+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:02.197229+00:00", "trade", 10.6011, 60.0]
["2026-09-18T16:31:02.197235+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.197287+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197287+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197290+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.197292+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197305+00:00", "trade", 10.6, 51.0]
["2026-09-18T16:31:02.197332+00:00", "trade", 10.6009, 51.0]
["2026-09-18T16:31:02.197338+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.197377+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197413+00:00", "trade", 10.6, 343.0]
["2026-09-18T16:31:02.197440+00:00", "trade", 10.6, 253.0]
["2026-09-18T16:31:02.197494+00:00", "trade", 10.6, 136.0]
["2026-09-18T16:31:02.197557+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.197560+00:00", "trade", 10.6007, 124.0]
["2026-09-18T16:31:02.197577+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197577+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197605+00:00", "trade", 10.6, 205.0]
["2026-09-18T16:31:02.197617+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197635+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.197659+00:00", "trade", 10.6, 138.0]
["2026-09-18T16:31:02.197698+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197720+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.197738+00:00", "trade", 10.6, 65.0]
["2026-09-18T16:31:02.197738+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197762+00:00", "trade", 10.6, 63.0]
["2026-09-18T16:31:02.197818+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197825+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:02.197840+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.197843+00:00", "trade", 10.6, 71.0]
["2026-09-18T16:31:02.197858+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197858+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197870+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:31:02.197893+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197898+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.197963+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:31:02.198014+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:31:02.198018+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198044+00:00", "trade", 10.6, 2000.0]
["2026-09-18T16:31:02.198069+00:00", "trade", 10.6, 169.0]
["2026-09-18T16:31:02.198126+00:00", "trade", 10.6, 54.0]
["2026-09-18T16:31:02.198162+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.198179+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198179+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198180+00:00", "trade", 10.6, 62.0]
["2026-09-18T16:31:02.198219+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198219+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198219+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198234+00:00", "trade", 10.6, 60.0]
["2026-09-18T16:31:02.198240+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.198288+00:00", "trade", 10.6, 282.0]
["2026-09-18T16:31:02.198329+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198329+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198336+00:00", "trade", 10.5999, 50.0]
["2026-09-18T16:31:02.198390+00:00", "trade", 10.6, 75.0]
["2026-09-18T16:31:02.198405+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.198419+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198432+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.198444+00:00", "trade", 10.5999, 74.0]
["2026-09-18T16:31:02.198495+00:00", "trade", 10.5953, 59.0]
["2026-09-18T16:31:02.198559+00:00", "trade", 10.6, 2250.0]
["2026-09-18T16:31:02.198620+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.198820+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199016+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.199056+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199310+00:00", "trade", 10.5991, 54.0]
["2026-09-18T16:31:02.199467+00:00", "trade", 10.6, 113.0]
["2026-09-18T16:31:02.199533+00:00", "trade", 10.6, 9.0]
["2026-09-18T16:31:02.199602+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.199617+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199698+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199770+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:02.199818+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199823+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.199858+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200098+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200188+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.200299+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200339+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200379+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200499+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200579+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.200793+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.201045+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201056+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201091+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201141+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201281+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201370+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.201376+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201425+00:00", "trade", 10.6, 404.0]
["2026-09-18T16:31:02.201457+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201858+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.201951+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.201978+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.202088+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.202444+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.202524+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.202537+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.203030+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.203123+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.203386+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.203602+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.203692+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.203792+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.203917+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.204003+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.204048+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.204143+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.204320+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.204399+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:31:02.204429+00:00", "trade", 10.59, 500.0]
["2026-09-18T16:31:02.204904+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.205210+00:00", "trade", 10.595, 2400.0]
["2026-09-18T16:31:02.205481+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.205662+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.206064+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.206657+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.207145+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.207222+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.207802+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.208395+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.208975+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.209556+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.210130+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.210686+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.210891+00:00", "trade", 10.59, 5000.0]
["2026-09-18T16:31:02.211496+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.211805+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:02.211865+00:00", "trade", 10.595, 1400.0]
["2026-09-18T16:31:02.211964+00:00", "trade", 10.5958, 50.0]
["2026-09-18T16:31:02.212064+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.212166+00:00", "trade", 10.59, 60.0]
["2026-09-18T16:31:02.212644+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.212783+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.213227+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.213390+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.213440+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.213531+00:00", "trade", 10.6, 3.0]
["2026-09-18T16:31:02.213985+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.214092+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.214557+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.215144+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.215708+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.217122+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.217714+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.219055+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.219870+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.220460+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.221019+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.226564+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:02.228059+00:00", "trade", 10.595, 1700.0]
["2026-09-18T16:31:02.229337+00:00", "trade", 10.5954, 62.0]
["2026-09-18T16:31:02.229383+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.229433+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.230029+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.230076+00:00", "trade", 10.5967, 99.0]
["2026-09-18T16:31:02.234166+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.242033+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.245906+00:00", "trade", 10.6, 1200.0]
["2026-09-18T16:31:02.247879+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:02.250871+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:02.252792+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:02.259820+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.261095+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:02.282452+00:00", "trade", 10.5933, 99.0]
["2026-09-18T16:31:02.305925+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.452698+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.509238+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.525687+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.547373+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.629560+00:00", "trade", 10.595, 2500.0]
["2026-09-18T16:31:02.652815+00:00", "trade", 10.595, 7300.0]
["2026-09-18T16:31:02.653385+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.653846+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.685168+00:00", "trade", 10.6, 6802.0]
["2026-09-18T16:31:02.706525+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.716289+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.716330+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:02.716350+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.716398+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.716891+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:02.716948+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.717339+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.717429+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.717739+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.718355+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.720993+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:02.721026+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:02.732173+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:02.732363+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.759905+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:02.760001+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:02.760540+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:02.760621+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:02.816316+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:31:02.838942+00:00", "trade", 10.6, 6802.0]
["2026-09-18T16:31:03.000855+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.211662+00:00", "trade", 10.59, 4000.0]
["2026-09-18T16:31:03.212101+00:00", "trade", 10.59, 13.0]
["2026-09-18T16:31:03.212233+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:03.212709+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.223080+00:00", "trade", 10.6, 106.0]
["2026-09-18T16:31:03.223140+00:00", "trade", 10.6, 94.0]
["2026-09-18T16:31:03.223790+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.243358+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.243649+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.243782+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:31:03.243971+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.244374+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:31:03.244645+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.244720+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.244738+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:03.245817+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:03.248118+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.248425+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.250262+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.250872+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.257479+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.260264+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:03.260646+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:03.261557+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:03.304372+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.311548+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:03.340587+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.345916+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:03.346953+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:03.723006+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:04.231757+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:04.232777+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:04.232861+00:00", "trade", 10.595, 1035.0]
["2026-09-18T16:31:04.254690+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:04.255027+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:04.256566+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:04.256590+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:04.263125+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:04.361041+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:04.394907+00:00", "trade", 10.5987, 835.0]
["2026-09-18T16:31:04.395274+00:00", "trade", 10.5987, 1.0]
["2026-09-18T16:31:05.218919+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:05.242133+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.242768+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.243047+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:05.243099+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.243285+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:05.243835+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.245480+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.245552+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.246674+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.259948+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.307130+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.307412+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:05.813238+00:00", "trade", 10.5979, 70.0]
["2026-09-18T16:31:06.053988+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:06.075479+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:06.076477+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:06.579554+00:00", "trade", 10.6012, 749.0]
["2026-09-18T16:31:06.580216+00:00", "trade", 10.6002, 38.0]
["2026-09-18T16:31:07.227440+00:00", "trade", 10.595, 1600.0]
["2026-09-18T16:31:07.309905+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:07.310959+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:07.465225+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:07.465286+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:07.465314+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:07.465812+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:08.139231+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:08.625714+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:08.626750+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:09.406651+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:09.406651+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:09.406690+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406694+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:31:09.406694+00:00", "trade", 10.6, 2700.0]
["2026-09-18T16:31:09.406696+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:09.406699+00:00", "trade", 10.6, 49.0]
["2026-09-18T16:31:09.406699+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:09.406702+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:09.406709+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:09.406712+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:09.406715+00:00", "trade", 10.6, 78.0]
["2026-09-18T16:31:09.406715+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:09.406720+00:00", "trade", 10.6, 46.0]
["2026-09-18T16:31:09.406720+00:00", "trade", 10.6, 1200.0]
["2026-09-18T16:31:09.406724+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406724+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:09.406727+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:31:09.406727+00:00", "trade", 10.6, 254.0]
["2026-09-18T16:31:09.406727+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:09.406730+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:09.406730+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406735+00:00", "trade", 10.6, 1200.0]
["2026-09-18T16:31:09.406735+00:00", "trade", 10.6, 23500.0]
["2026-09-18T16:31:09.406735+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406739+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406739+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:31:09.406742+00:00", "trade", 10.6, 16500.0]
["2026-09-18T16:31:09.406742+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:09.406745+00:00", "trade", 10.6, 3500.0]
["2026-09-18T16:31:09.406745+00:00", "trade", 10.6, 296.0]
["2026-09-18T16:31:09.406904+00:00", "trade", 10.6, 198.0]
["2026-09-18T16:31:09.406907+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:09.406908+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.406910+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:31:09.406914+00:00", "trade", 10.6, 1500.0]
["2026-09-18T16:31:09.406914+00:00", "trade", 10.6, 3400.0]
["2026-09-18T16:31:09.406919+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:09.406919+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.406919+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:09.406933+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.406963+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.406973+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407033+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407043+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407098+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407098+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407108+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407124+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:09.407126+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.407126+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:31:09.407163+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407168+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407294+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407349+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407479+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407484+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407519+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407569+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407569+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407599+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407720+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407800+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407800+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407880+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407960+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407975+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.407975+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408041+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408061+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408121+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408201+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408321+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408441+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.408813+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:09.408923+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.409045+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:09.409203+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.409639+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.412406+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.412406+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.413125+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:31:09.413283+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.413283+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.413283+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.414320+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.414761+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.416680+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:09.417360+00:00", "trade", 10.6, 6800.0]
["2026-09-18T16:31:09.418084+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.419855+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:31:09.422044+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.446572+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.462659+00:00", "trade", 10.6008, 26.0]
["2026-09-18T16:31:09.475501+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.475942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.476383+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.492252+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:31:09.498871+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:31:09.498928+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.499325+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:31:09.499329+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.499914+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.499914+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.499914+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.499954+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.499954+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.499994+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.500029+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.500342+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:31:09.502314+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.523760+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.550471+00:00", "trade", 10.605, 65.0]
["2026-09-18T16:31:09.551010+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.551486+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.638607+00:00", "trade", 10.6, 446.0]
["2026-09-18T16:31:09.674889+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.675366+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.951004+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.951684+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.951741+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.952096+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:31:09.952779+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.952980+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:09.953683+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:09.965186+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:31:10.272910+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:31:10.286186+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.286928+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.296290+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.310128+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.643204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.650402+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.651031+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.651444+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.651449+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.652147+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:10.652865+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:10.653656+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.653692+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.653870+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.655190+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.655214+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:10.687333+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:10.688697+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.738647+00:00", "trade", 10.605, 21.0]
["2026-09-18T16:31:10.989382+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:10.992058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.168161+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.168918+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.169279+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.218110+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.218536+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:11.675141+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.352680+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.466666+00:00", "trade", 10.61, 66.0]
["2026-09-18T16:31:12.467638+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.467834+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.472329+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.511277+00:00", "trade", 10.6009, 63.0]
["2026-09-18T16:31:12.574111+00:00", "trade", 10.605, 7300.0]
["2026-09-18T16:31:12.583478+00:00", "trade", 10.61, 2200.0]
["2026-09-18T16:31:12.631945+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:12.682654+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:12.898820+00:00", "trade", 10.61, 80.0]
["2026-09-18T16:31:12.898820+00:00", "trade", 10.61, 180.0]
["2026-09-18T16:31:12.898822+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:31:12.899444+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.899489+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.899499+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.899499+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.899534+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.899775+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:12.900256+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:13.267438+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:13.446258+00:00", "trade", 10.605, 9800.0]
["2026-09-18T16:31:13.489943+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:13.490947+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:13.704075+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:14.233582+00:00", "trade", 10.6012, 10.0]
["2026-09-18T16:31:14.238778+00:00", "trade", 10.6012, 5.0]
["2026-09-18T16:31:14.243175+00:00", "trade", 10.6012, 270.0]
["2026-09-18T16:31:14.248552+00:00", "trade", 10.6012, 1.0]
["2026-09-18T16:31:14.263353+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:31:14.920756+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:14.921112+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:14.921552+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:14.953724+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:14.954245+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:15.246096+00:00", "trade", 10.6084, 34.0]
["2026-09-18T16:31:15.523800+00:00", "trade", 10.609, 2000.0]
["2026-09-18T16:31:15.754942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:15.848319+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:15.850374+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:15.851055+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:15.857576+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:15.867468+00:00", "trade", 10.6023, 1.0]
["2026-09-18T16:31:15.962129+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:16.042716+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:16.626828+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:16.692502+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:31:16.697368+00:00", "trade", 10.605, 3.0]
["2026-09-18T16:31:16.700844+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:31:16.703295+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.089749+00:00", "trade", 10.6099, 9000.0]
["2026-09-18T16:31:17.090379+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.092341+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:31:17.093382+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.093382+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.093387+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.093387+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:17.173723+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:17.177987+00:00", "trade", 10.6001, 1.0]
["2026-09-18T16:31:17.766170+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:18.223051+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.223830+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.223987+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:18.224027+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:18.224118+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.224934+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.226864+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.227850+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.228106+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.228383+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.243518+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:18.584263+00:00", "trade", 10.6099, 33.0]
["2026-09-18T16:31:19.170024+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:19.429619+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:19.565398+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:21.826856+00:00", "trade", 10.6075, 57.0]
["2026-09-18T16:31:22.534747+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:22.720408+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:24.774651+00:00", "trade", 10.6033, 8.0]
["2026-09-18T16:31:25.256858+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:25.387744+00:00", "trade", 10.6, 2350.0]
["2026-09-18T16:31:25.477014+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:26.071078+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:26.103870+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:27.134243+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:27.315584+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:27.884806+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.085793+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.268476+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:31:28.269532+00:00", "trade", 10.605, 161.0]
["2026-09-18T16:31:28.269583+00:00", "trade", 10.605, 350.0]
["2026-09-18T16:31:28.269691+00:00", "trade", 10.605, 216.0]
["2026-09-18T16:31:28.276863+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:28.276866+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:31:28.277332+00:00", "trade", 10.605, 2900.0]
["2026-09-18T16:31:28.277398+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:31:28.277414+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.277465+00:00", "trade", 10.605, 46.0]
["2026-09-18T16:31:28.277753+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:31:28.277771+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:28.277795+00:00", "trade", 10.605, 3000.0]
["2026-09-18T16:31:28.278153+00:00", "trade", 10.605, 2300.0]
["2026-09-18T16:31:28.278416+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.278416+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.278613+00:00", "trade", 10.6035, 71.0]
["2026-09-18T16:31:28.278772+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.279043+00:00", "trade", 10.605, 8300.0]
["2026-09-18T16:31:28.279287+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:31:28.279422+00:00", "trade", 10.6051, 65.0]
["2026-09-18T16:31:28.280309+00:00", "trade", 10.605, 83.0]
["2026-09-18T16:31:28.280577+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.280670+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:28.280754+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:31:28.280842+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:28.301260+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.301822+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.309295+00:00", "trade", 10.605, 412.0]
["2026-09-18T16:31:28.309767+00:00", "trade", 10.605, 59.0]
["2026-09-18T16:31:28.309830+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.309891+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.309948+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:28.310302+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.312218+00:00", "trade", 10.605, 37827.0]
["2026-09-18T16:31:28.313493+00:00", "trade", 10.605, 412.0]
["2026-09-18T16:31:28.319763+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.319962+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.334002+00:00", "trade", 10.61, 433.0]
["2026-09-18T16:31:28.334028+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.334044+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.334044+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.334083+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.334095+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:28.334137+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.334137+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.334579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.334627+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.334691+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.334742+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.334780+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.336711+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.336823+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:31:28.337496+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.341111+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.341231+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:31:28.343315+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:28.350761+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:31:28.355499+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.355549+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.355559+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.355599+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.356040+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.356040+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.356080+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.356441+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.360842+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.361986+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:31:28.361986+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:31:28.361989+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:31:28.362016+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:31:28.362841+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.363291+00:00", "trade", 10.6054, 53.0]
["2026-09-18T16:31:28.373462+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.373636+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.374083+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.377296+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.377476+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.378048+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.378564+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.390789+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:28.440386+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.489001+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:28.697638+00:00", "trade", 10.605, 350.0]
["2026-09-18T16:31:28.818444+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.818462+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.818708+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.818883+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.834628+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.834887+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.835070+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.835218+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:28.836700+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:29.449962+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:29.505919+00:00", "trade", 10.6031, 99.0]
["2026-09-18T16:31:29.833064+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:30.002065+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:30.540590+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:31:30.541444+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:30.541886+00:00", "trade", 10.6049, 116.0]
["2026-09-18T16:31:30.631460+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:30.634764+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:30.637672+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:30.646652+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.219492+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.220329+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.295603+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.295663+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.367100+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:31.367158+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:31.920277+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.062685+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.219787+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:32.274238+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:32.338616+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.338822+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:31:32.338987+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.339052+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.378351+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:32.379307+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.707016+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:32.720242+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:32.721580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:33.138500+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:33.138800+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:31:33.190114+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:33.232557+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:33.257273+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:33.575419+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.812066+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.812121+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.812643+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.812683+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.812728+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.813029+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:34.859514+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:35.814572+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:36.626316+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.626371+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.626892+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.642038+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.642204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.685075+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.685100+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:36.729200+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:37.477708+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:37.530336+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:37.597563+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:37.598044+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:37.729602+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:38.597223+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:38.607081+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:38.610419+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:39.181787+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:39.233432+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:40.738997+00:00", "trade", 10.6001, 15.0]
["2026-09-18T16:31:41.556020+00:00", "trade", 10.6099, 5000.0]
["2026-09-18T16:31:41.557310+00:00", "trade", 10.6077, 80.0]
["2026-09-18T16:31:41.634383+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:42.080971+00:00", "trade", 10.6021, 77.0]
["2026-09-18T16:31:42.447494+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:31:42.447906+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:42.509838+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:42.677134+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:42.804497+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:42.987432+00:00", "trade", 10.605, 8300.0]
["2026-09-18T16:31:42.988716+00:00", "trade", 10.605, 91.0]
["2026-09-18T16:31:43.033995+00:00", "trade", 10.605, 11700.0]
["2026-09-18T16:31:43.035276+00:00", "trade", 10.605, 117.0]
["2026-09-18T16:31:43.037922+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:43.065143+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:43.141773+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.141798+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.142404+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.142886+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.174616+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.368726+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:43.388486+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:43.451618+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:43.540656+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:43.574183+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:43.930532+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.930587+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.932030+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:43.932141+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:44.028580+00:00", "trade", 10.6014, 1.0]
["2026-09-18T16:31:44.097769+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:44.105675+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:44.665650+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:31:44.666739+00:00", "trade", 10.605, 85.0]
["2026-09-18T16:31:44.712489+00:00", "trade", 10.6056, 82.0]
["2026-09-18T16:31:45.136652+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:45.186405+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:45.186455+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:45.187708+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:45.187808+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:45.962571+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:46.010429+00:00", "trade", 10.6029, 99.0]
["2026-09-18T16:31:46.425986+00:00", "trade", 10.605, 9000.0]
["2026-09-18T16:31:46.426834+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:46.427271+00:00", "trade", 10.605, 105.0]
["2026-09-18T16:31:46.498738+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:46.505411+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:46.609470+00:00", "trade", 10.6, 18.0]
["2026-09-18T16:31:46.609540+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.609546+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.609561+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.609586+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.610032+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.610062+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.610252+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.610352+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.616101+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.616657+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.722188+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:46.829711+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:31:46.884407+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:46.934891+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:47.003487+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:47.040725+00:00", "trade", 10.61, 8000.0]
["2026-09-18T16:31:47.041466+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:47.041549+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:31:47.042003+00:00", "trade", 10.6092, 92.0]
["2026-09-18T16:31:47.056425+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:47.065949+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:47.116706+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:47.123975+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:47.176575+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:47.177279+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:48.024030+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:48.291254+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:31:48.623721+00:00", "trade", 10.6069, 1.0]
["2026-09-18T16:31:48.627715+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:48.767444+00:00", "trade", 10.605, 9800.0]
["2026-09-18T16:31:48.768735+00:00", "trade", 10.6049, 106.0]
["2026-09-18T16:31:48.800397+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:48.847465+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:31:48.848258+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:48.899425+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:31:49.159558+00:00", "trade", 10.6001, 2000.0]
["2026-09-18T16:31:50.957330+00:00", "trade", 10.6026, 10.0]
["2026-09-18T16:31:51.556741+00:00", "trade", 10.605, 8.0]
["2026-09-18T16:31:51.556846+00:00", "trade", 10.605, 145.0]
["2026-09-18T16:31:51.642346+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:52.303782+00:00", "trade", 10.6037, 29.0]
["2026-09-18T16:31:52.334554+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:31:52.384812+00:00", "trade", 10.6118, 100.0]
["2026-09-18T16:31:52.487724+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.487754+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.487789+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:52.488365+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.488406+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.496700+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.497282+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:52.498244+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.881535+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.881612+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:53.881836+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.881836+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.881896+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.881896+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:53.883018+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.015448+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.015661+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.015664+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.015679+00:00", "trade", 10.6, 1837.0]
["2026-09-18T16:31:54.015679+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:54.015692+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.015692+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:31:54.015694+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.015698+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.015698+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.015698+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.015703+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.015749+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.015752+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.015755+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.015755+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.015758+00:00", "trade", 10.6, 457.0]
["2026-09-18T16:31:54.015761+00:00", "trade", 10.6, 143.0]
["2026-09-18T16:31:54.015764+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.015969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.015974+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.015977+00:00", "trade", 10.6, 413.0]
["2026-09-18T16:31:54.016004+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016004+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016007+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:54.016010+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016016+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.016016+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016019+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:31:54.016028+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016044+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016052+00:00", "trade", 10.6, 52.0]
["2026-09-18T16:31:54.016052+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016052+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016058+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016058+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016069+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016175+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016182+00:00", "trade", 10.6, 3.0]
["2026-09-18T16:31:54.016200+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:54.016205+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016209+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:54.016209+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016221+00:00", "trade", 10.6, 113.0]
["2026-09-18T16:31:54.016221+00:00", "trade", 10.6, 10999.0]
["2026-09-18T16:31:54.016225+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016227+00:00", "trade", 10.6, 2800.0]
["2026-09-18T16:31:54.016227+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.016230+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016231+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016231+00:00", "trade", 10.6, 4.0]
["2026-09-18T16:31:54.016237+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016237+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016243+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:31:54.016245+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016278+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016280+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016295+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:31:54.016310+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016315+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016315+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016320+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016320+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016326+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016326+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016326+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016326+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016330+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016330+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016335+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016335+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016335+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016335+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016350+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016356+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016428+00:00", "trade", 10.6, 369.0]
["2026-09-18T16:31:54.016441+00:00", "trade", 10.6, 465.0]
["2026-09-18T16:31:54.016449+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016479+00:00", "trade", 10.6, 374.0]
["2026-09-18T16:31:54.016485+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016501+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016501+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016511+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016524+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016531+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016540+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016558+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016563+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.016566+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016575+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016581+00:00", "trade", 10.6, 126.0]
["2026-09-18T16:31:54.016587+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016612+00:00", "trade", 10.6, 369.0]
["2026-09-18T16:31:54.016612+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:31:54.016618+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016627+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016648+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016666+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:54.016708+00:00", "trade", 10.6, 331.0]
["2026-09-18T16:31:54.016711+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016714+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:31:54.016714+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:31:54.016720+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.016721+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:31:54.016731+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.016750+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016774+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.016801+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.016852+00:00", "trade", 10.6, 374.0]
["2026-09-18T16:31:54.016882+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:54.016926+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.016933+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.016936+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.016936+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.016939+00:00", "trade", 10.6, 326.0]
["2026-09-18T16:31:54.016942+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.016963+00:00", "trade", 10.6006, 53.0]
["2026-09-18T16:31:54.016967+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017042+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.017042+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017137+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017213+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.017243+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.017279+00:00", "trade", 10.6, 53.0]
["2026-09-18T16:31:54.017285+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:31:54.017302+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017321+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.017372+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.017372+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017393+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.017453+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017472+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.017502+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:31:54.017556+00:00", "trade", 10.6, 110.0]
["2026-09-18T16:31:54.017608+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.017608+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017613+00:00", "trade", 10.6, 54.0]
["2026-09-18T16:31:54.017631+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:31:54.017640+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:54.017646+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.017682+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.017799+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017887+00:00", "trade", 10.5999, 50.0]
["2026-09-18T16:31:54.017889+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.017974+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.018037+00:00", "trade", 10.5997, 51.0]
["2026-09-18T16:31:54.018055+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:31:54.018073+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.018380+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.018389+00:00", "trade", 10.6, 235.0]
["2026-09-18T16:31:54.018420+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.018941+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.019172+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.019243+00:00", "trade", 10.5991, 54.0]
["2026-09-18T16:31:54.020104+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020234+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020309+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020535+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020560+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020680+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.020781+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.021071+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.021297+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.024223+00:00", "trade", 10.6, 2300.0]
["2026-09-18T16:31:54.024674+00:00", "trade", 10.6, 465.0]
["2026-09-18T16:31:54.026794+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:31:54.027380+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:31:54.027684+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.031052+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.037170+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.038528+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.038558+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.039295+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.051083+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.051083+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.051088+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.051230+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:31:54.051230+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.051266+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:31:54.051266+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.051290+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:31:54.051293+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.051296+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.051299+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.052123+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.052135+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.052150+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.052174+00:00", "trade", 10.595, 1700.0]
["2026-09-18T16:31:54.052181+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.052185+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.052230+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.052514+00:00", "trade", 10.599, 51.0]
["2026-09-18T16:31:54.052553+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.052556+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.052556+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.052568+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.052631+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.052748+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.052794+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.052872+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.052938+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.052983+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.053025+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.053052+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.053061+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.053094+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.053118+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.053218+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.053314+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.053329+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.053365+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:31:54.053423+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.053449+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:31:54.053783+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.053903+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.054144+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:31:54.054183+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:31:54.054189+00:00", "trade", 10.595, 256.0]
["2026-09-18T16:31:54.054321+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:31:54.054399+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.054462+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.054571+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:31:54.055068+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.055070+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.055106+00:00", "trade", 10.595, 26610.0]
["2026-09-18T16:31:54.055353+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.055629+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:31:54.055644+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:31:54.055735+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:31:54.055759+00:00", "trade", 10.595, 57.0]
["2026-09-18T16:31:54.056378+00:00", "trade", 10.595, 284.0]
["2026-09-18T16:31:54.056429+00:00", "trade", 10.595, 171.0]
["2026-09-18T16:31:54.056471+00:00", "trade", 10.595, 284.0]
["2026-09-18T16:31:54.056551+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.056992+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.059139+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.059271+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:31:54.059578+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.059828+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.061174+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:31:54.083737+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.107930+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.108107+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.108233+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.110961+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.117450+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.221046+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.542287+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.542305+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.542555+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.542610+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.542723+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.542892+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.543272+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.543673+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.548232+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.572584+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.572852+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.573029+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.573141+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.573193+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:54.589981+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.754652+00:00", "trade", 10.59, 5.0]
["2026-09-18T16:31:54.862512+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:54.904726+00:00", "trade", 10.6028, 33.0]
["2026-09-18T16:31:54.949388+00:00", "trade", 10.595, 1200.0]
["2026-09-18T16:31:54.950672+00:00", "trade", 10.595, 55.0]
["2026-09-18T16:31:54.950705+00:00", "trade", 10.595, 55.0]
["2026-09-18T16:31:55.042628+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:31:55.713903+00:00", "trade", 10.5969, 45.0]
["2026-09-18T16:31:57.407379+00:00", "trade", 10.5969, 1.0]
["2026-09-18T16:31:57.893480+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:57.914928+00:00", "trade", 10.5999, 45.0]
["2026-09-18T16:31:59.302737+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.302778+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.303098+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.305579+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.305579+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.306512+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.306577+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.675728+00:00", "trade", 10.595, 2000.0]
["2026-09-18T16:31:59.675953+00:00", "trade", 10.59, 12.0]
["2026-09-18T16:31:59.675966+00:00", "trade", 10.59, 5.0]
["2026-09-18T16:31:59.675969+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.675971+00:00", "trade", 10.59, 3008.0]
["2026-09-18T16:31:59.675978+00:00", "trade", 10.59, 330.0]
["2026-09-18T16:31:59.675978+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.675981+00:00", "trade", 10.59, 3.0]
["2026-09-18T16:31:59.675981+00:00", "trade", 10.59, 80.0]
["2026-09-18T16:31:59.675983+00:00", "trade", 10.59, 500.0]
["2026-09-18T16:31:59.675983+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.675986+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.675986+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:31:59.676326+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:31:59.676332+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676335+00:00", "trade", 10.59, 6.0]
["2026-09-18T16:31:59.676344+00:00", "trade", 10.59, 1.0]
["2026-09-18T16:31:59.676344+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676350+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:31:59.676354+00:00", "trade", 10.59, 25.0]
["2026-09-18T16:31:59.676354+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676356+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676525+00:00", "trade", 10.59, 398.0]
["2026-09-18T16:31:59.676531+00:00", "trade", 10.59, 240.0]
["2026-09-18T16:31:59.676531+00:00", "trade", 10.59, 700.0]
["2026-09-18T16:31:59.676536+00:00", "trade", 10.59, 1800.0]
["2026-09-18T16:31:59.676536+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:31:59.676540+00:00", "trade", 10.59, 1.0]
["2026-09-18T16:31:59.676543+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676556+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676561+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676561+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676566+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676566+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676566+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676571+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676571+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676581+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676586+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676586+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676611+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676611+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:31:59.676641+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676656+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676661+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676675+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676677+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676677+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676681+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676731+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676746+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676765+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676766+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676789+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.676792+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.676796+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676806+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676825+00:00", "trade", 10.59, 398.0]
["2026-09-18T16:31:59.676831+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676837+00:00", "trade", 10.59, 2013.0]
["2026-09-18T16:31:59.676840+00:00", "trade", 10.59, 2487.0]
["2026-09-18T16:31:59.676841+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676841+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676867+00:00", "trade", 10.59, 1902.0]
["2026-09-18T16:31:59.676941+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676966+00:00", "trade", 10.59, 313.0]
["2026-09-18T16:31:59.676972+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.676973+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:31:59.676978+00:00", "trade", 10.5951, 73.0]
["2026-09-18T16:31:59.676987+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.677000+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:31:59.677002+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:31:59.677003+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:31:59.677022+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677036+00:00", "trade", 10.59, 2013.0]
["2026-09-18T16:31:59.677054+00:00", "trade", 10.59, 1000.0]
["2026-09-18T16:31:59.677072+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677111+00:00", "trade", 10.585, 300.0]
["2026-09-18T16:31:59.677132+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677142+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677142+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677177+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677186+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.677267+00:00", "trade", 10.5921, 53.0]
["2026-09-18T16:31:59.677302+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:31:59.677302+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.677302+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:31:59.677302+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:31:59.677303+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677333+00:00", "trade", 10.5936, 54.0]
["2026-09-18T16:31:59.677348+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677361+00:00", "trade", 10.5921, 53.0]
["2026-09-18T16:31:59.677367+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677367+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677367+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677378+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677378+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677427+00:00", "trade", 10.59, 109.0]
["2026-09-18T16:31:59.677443+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677448+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677487+00:00", "trade", 10.59, 53.0]
["2026-09-18T16:31:59.677528+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677529+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.677571+00:00", "trade", 10.59, 63.0]
["2026-09-18T16:31:59.677571+00:00", "trade", 10.59, 37.0]
["2026-09-18T16:31:59.677583+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.677589+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:31:59.677593+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677628+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677643+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677658+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677658+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677738+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677738+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677778+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677784+00:00", "trade", 10.59, 55.0]
["2026-09-18T16:31:59.677819+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677859+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677859+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677863+00:00", "trade", 10.59, 38.0]
["2026-09-18T16:31:59.677864+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677890+00:00", "trade", 10.59, 56.0]
["2026-09-18T16:31:59.677894+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677914+00:00", "trade", 10.585, 253.0]
["2026-09-18T16:31:59.677917+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:31:59.677934+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.677969+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678059+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678094+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678094+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678146+00:00", "trade", 10.59, 88.0]
["2026-09-18T16:31:59.678164+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678199+00:00", "trade", 10.5899, 119.0]
["2026-09-18T16:31:59.678220+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678281+00:00", "trade", 10.59, 57.0]
["2026-09-18T16:31:59.678311+00:00", "trade", 10.5899, 59.0]
["2026-09-18T16:31:59.678362+00:00", "trade", 10.59, 87.0]
["2026-09-18T16:31:59.678416+00:00", "trade", 10.59, 67.0]
["2026-09-18T16:31:59.678473+00:00", "trade", 10.59, 101.0]
["2026-09-18T16:31:59.678524+00:00", "trade", 10.59, 58.0]
["2026-09-18T16:31:59.678578+00:00", "trade", 10.5891, 56.0]
["2026-09-18T16:31:59.678620+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678821+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.678861+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.679162+00:00", "trade", 10.5885, 54.0]
["2026-09-18T16:31:59.679388+00:00", "trade", 10.59, 44.0]
["2026-09-18T16:31:59.679706+00:00", "trade", 10.59, 1934.0]
["2026-09-18T16:31:59.679979+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.679979+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.679984+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.680420+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.680460+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.680861+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.680981+00:00", "trade", 10.5896, 50.0]
["2026-09-18T16:31:59.681026+00:00", "trade", 10.59, 69.0]
["2026-09-18T16:31:59.681363+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.682219+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.682379+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.682620+00:00", "trade", 10.59, 11.0]
["2026-09-18T16:31:59.684304+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.689996+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.721881+00:00", "trade", 10.59, 366.0]
["2026-09-18T16:31:59.733068+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.733315+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.734622+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.744492+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.744675+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.745737+00:00", "trade", 10.5887, 50.0]
["2026-09-18T16:31:59.749225+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.760244+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.760325+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.785494+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.855160+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:31:59.855197+00:00", "trade", 10.585, 3560.0]
["2026-09-18T16:31:59.856445+00:00", "trade", 10.5854, 162.0]
["2026-09-18T16:31:59.861758+00:00", "trade", 10.599, 11.0]
["2026-09-18T16:31:59.949468+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.949762+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:31:59.949762+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:00.002099+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:00.376140+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:00.696430+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:00.916701+00:00", "trade", 10.585, 500.0]
["2026-09-18T16:32:00.991429+00:00", "trade", 10.585, 300.0]
["2026-09-18T16:32:00.991431+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:00.992111+00:00", "trade", 10.585, 108.0]
["2026-09-18T16:32:00.992321+00:00", "trade", 10.585, 217.0]
["2026-09-18T16:32:00.992685+00:00", "trade", 10.585, 51.0]
["2026-09-18T16:32:00.992748+00:00", "trade", 10.5851, 53.0]
["2026-09-18T16:32:00.993915+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:00.994835+00:00", "trade", 10.58, 70.0]
["2026-09-18T16:32:00.995193+00:00", "trade", 10.58, 50.0]
["2026-09-18T16:32:00.995358+00:00", "trade", 10.58, 1.0]
["2026-09-18T16:32:01.019410+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.366085+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:01.366674+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.424712+00:00", "trade", 10.588, 1.0]
["2026-09-18T16:32:01.425777+00:00", "trade", 10.585, 86.0]
["2026-09-18T16:32:01.425915+00:00", "trade", 10.585, 1000.0]
["2026-09-18T16:32:01.425936+00:00", "trade", 10.585, 1000.0]
["2026-09-18T16:32:01.425945+00:00", "trade", 10.585, 1000.0]
["2026-09-18T16:32:01.425951+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.425951+00:00", "trade", 10.585, 900.0]
["2026-09-18T16:32:01.425972+00:00", "trade", 10.585, 700.0]
["2026-09-18T16:32:01.426189+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.426192+00:00", "trade", 10.585, 900.0]
["2026-09-18T16:32:01.426532+00:00", "trade", 10.585, 8.0]
["2026-09-18T16:32:01.426556+00:00", "trade", 10.585, 8.0]
["2026-09-18T16:32:01.426838+00:00", "trade", 10.585, 992.0]
["2026-09-18T16:32:01.427166+00:00", "trade", 10.5847, 75.0]
["2026-09-18T16:32:01.427190+00:00", "trade", 10.585, 5.0]
["2026-09-18T16:32:01.427259+00:00", "trade", 10.5851, 51.0]
["2026-09-18T16:32:01.427289+00:00", "trade", 10.585, 70.0]
["2026-09-18T16:32:01.427353+00:00", "trade", 10.5849, 53.0]
["2026-09-18T16:32:01.427416+00:00", "trade", 10.585, 60.0]
["2026-09-18T16:32:01.428083+00:00", "trade", 10.585, 70.0]
["2026-09-18T16:32:01.441294+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.441327+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.463119+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.464539+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:01.464665+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.465099+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.465203+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.468340+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.489483+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.517744+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.525055+00:00", "trade", 10.585, 1.0]
["2026-09-18T16:32:01.543988+00:00", "trade", 10.587, 1.0]
["2026-09-18T16:32:01.722001+00:00", "trade", 10.585, 1000.0]
["2026-09-18T16:32:01.723249+00:00", "trade", 10.585, 63.0]
["2026-09-18T16:32:01.770801+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:01.827600+00:00", "trade", 10.585, 4400.0]
["2026-09-18T16:32:01.828917+00:00", "trade", 10.585, 50.0]
["2026-09-18T16:32:01.828947+00:00", "trade", 10.585, 90.0]
["2026-09-18T16:32:01.829014+00:00", "trade", 10.585, 158.0]
["2026-09-18T16:32:01.885539+00:00", "trade", 10.585, 1649.0]
["2026-09-18T16:32:01.886787+00:00", "trade", 10.585, 58.0]
["2026-09-18T16:32:01.888731+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.888736+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.888856+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.890826+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.910587+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.910948+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.911224+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.911264+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.913625+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.914106+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.914146+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.914441+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:01.914495+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:01.914587+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:01.961511+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:02.174820+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:02.446536+00:00", "trade", 10.585, 2.0]
["2026-09-18T16:32:03.418307+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:03.418457+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:03.419732+00:00", "trade", 10.59, 1500.0]
["2026-09-18T16:32:03.419795+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:03.419801+00:00", "trade", 10.59, 2600.0]
["2026-09-18T16:32:03.419814+00:00", "trade", 10.59, 1200.0]
["2026-09-18T16:32:03.419816+00:00", "trade", 10.59, 5.0]
["2026-09-18T16:32:03.419818+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:03.419820+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:03.419820+00:00", "trade", 10.59, 10700.0]
["2026-09-18T16:32:03.419823+00:00", "trade", 10.59, 1200.0]
["2026-09-18T16:32:03.419823+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:03.419923+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:03.419923+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:03.419928+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:03.419943+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:03.420053+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:03.420088+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:03.420091+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:03.420091+00:00", "trade", 10.59, 1100.0]
["2026-09-18T16:32:03.420093+00:00", "trade", 10.59, 9.0]
["2026-09-18T16:32:03.420093+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420153+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420234+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420255+00:00", "trade", 10.59, 2400.0]
["2026-09-18T16:32:03.420280+00:00", "trade", 10.5899, 300.0]
["2026-09-18T16:32:03.420339+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420369+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420442+00:00", "trade", 10.5899, 600.0]
["2026-09-18T16:32:03.420459+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420479+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420556+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:32:03.420563+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:32:03.420563+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:32:03.420571+00:00", "trade", 10.595, 125.0]
["2026-09-18T16:32:03.420575+00:00", "trade", 10.595, 2092.0]
["2026-09-18T16:32:03.420575+00:00", "trade", 10.6, 658.0]
["2026-09-18T16:32:03.420579+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420580+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:03.420645+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420716+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:03.420719+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:32:03.420719+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:03.420722+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:03.420825+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420860+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420880+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420900+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420905+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.420932+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:03.420955+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421151+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421181+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421316+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421356+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421356+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421476+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421517+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421597+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421837+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.421937+00:00", "trade", 10.5899, 1500.0]
["2026-09-18T16:32:03.422141+00:00", "trade", 10.5899, 2600.0]
["2026-09-18T16:32:03.423511+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.424794+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.424844+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:32:03.425285+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.430368+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.439389+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.464764+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.484301+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.521686+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:03.525098+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:03.542219+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.542240+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:03.579270+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:03.617972+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.677081+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.697246+00:00", "trade", 10.595, 9500.0]
["2026-09-18T16:32:03.805892+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:03.938272+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.938293+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.938537+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.938720+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.956600+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.956859+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.957049+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.957193+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:03.958669+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:04.046120+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:04.327700+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:32:04.926020+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:04.926722+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:04.930780+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:32:04.931368+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:04.932912+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:32:04.933137+00:00", "trade", 10.595, 2200.0]
["2026-09-18T16:32:04.934202+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:05.028259+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:05.096308+00:00", "trade", 10.595, 1100.0]
["2026-09-18T16:32:05.286693+00:00", "trade", 10.595, 8400.0]
["2026-09-18T16:32:05.337947+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:05.855275+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:06.054892+00:00", "trade", 10.59, 20168.0]
["2026-09-18T16:32:06.089709+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:06.089991+00:00", "trade", 10.595, 199.0]
["2026-09-18T16:32:06.090229+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:06.090722+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:06.091135+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:06.091420+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:32:06.159450+00:00", "trade", 10.5999, 3.0]
["2026-09-18T16:32:06.793416+00:00", "trade", 10.5999, 10.0]
["2026-09-18T16:32:06.867723+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:07.161932+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:07.392532+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:32:07.392574+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:07.629724+00:00", "trade", 10.595, 9500.0]
["2026-09-18T16:32:07.708761+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:07.716266+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:07.812399+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:32:07.819541+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:32:07.846382+00:00", "trade", 10.5901, 1000.0]
["2026-09-18T16:32:08.032639+00:00", "trade", 10.599, 17.0]
["2026-09-18T16:32:08.431621+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:08.431903+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:09.157265+00:00", "trade", 10.6, 378.0]
["2026-09-18T16:32:09.199558+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:09.362503+00:00", "trade", 10.599, 10.0]
["2026-09-18T16:32:09.550696+00:00", "trade", 10.59, 5.0]
["2026-09-18T16:32:10.847136+00:00", "trade", 10.5997, 40.0]
["2026-09-18T16:32:11.363826+00:00", "trade", 10.595, 9500.0]
["2026-09-18T16:32:11.429204+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:11.436343+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:12.045091+00:00", "trade", 10.595, 4.0]
["2026-09-18T16:32:12.093712+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.093767+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.093795+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:12.094133+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.094178+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.094574+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.094734+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.094815+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.095015+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.097055+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.097411+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.097656+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.098934+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.102443+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.103365+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.114998+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:12.115001+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:12.115068+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.115940+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.115940+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.115940+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.127467+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.128359+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:12.202284+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:13.050178+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:32:13.053071+00:00", "trade", 10.595, 3500.0]
["2026-09-18T16:32:13.053953+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.054150+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:32:13.054168+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.054650+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.054650+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.089577+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.094133+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.097942+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.106242+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.410656+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.410668+00:00", "trade", 10.595, 5.0]
["2026-09-18T16:32:13.411287+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.419276+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.420037+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.420108+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.420208+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:13.463060+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.075610+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.075680+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.076261+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.076577+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.121008+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.121053+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.121353+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.180100+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:32:14.462678+00:00", "trade", 10.59, 10.0]
["2026-09-18T16:32:14.549594+00:00", "trade", 10.5919, 2000.0]
["2026-09-18T16:32:14.609039+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:14.862947+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:32:14.863757+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.863807+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.864634+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.885524+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:14.909145+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.594681+00:00", "trade", 10.5923, 27.0]
["2026-09-18T16:32:15.641088+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.641570+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.719715+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.720191+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.733208+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:15.919640+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:15.924877+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.493468+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.494405+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.534536+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.559827+00:00", "trade", 10.59, 9850.0]
["2026-09-18T16:32:16.559906+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.560868+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.563520+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.642153+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:16.642447+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.642653+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:16.672123+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.026138+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.029813+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.030243+00:00", "trade", 10.595, 1700.0]
["2026-09-18T16:32:17.030790+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.030815+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.030842+00:00", "trade", 10.595, 2500.0]
["2026-09-18T16:32:17.030865+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.031727+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.038784+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.056141+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:32:17.056219+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:17.057047+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.057102+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.060465+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.070875+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.119092+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.119651+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.120957+00:00", "trade", 10.59, 10.0]
["2026-09-18T16:32:17.121024+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.121084+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.152739+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.293591+00:00", "trade", 10.6071, 28.0]
["2026-09-18T16:32:17.492872+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.543127+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.543181+00:00", "trade", 10.595, 8300.0]
["2026-09-18T16:32:17.543202+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:17.584033+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.600446+00:00", "trade", 10.595, 8300.0]
["2026-09-18T16:32:17.637148+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:17.745095+00:00", "trade", 10.595, 9800.0]
["2026-09-18T16:32:17.797310+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.076459+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.076534+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:18.076534+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.076696+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:18.077110+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.077481+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.118198+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:18.118375+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:18.118774+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.124362+00:00", "trade", 10.5999, 5.0]
["2026-09-18T16:32:18.354673+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:32:18.354821+00:00", "trade", 10.595, 3400.0]
["2026-09-18T16:32:18.354923+00:00", "trade", 10.59, 208.0]
["2026-09-18T16:32:18.354923+00:00", "trade", 10.59, 492.0]
["2026-09-18T16:32:18.355000+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.355005+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.355968+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.356414+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.361265+00:00", "trade", 10.59, 208.0]
["2026-09-18T16:32:18.361265+00:00", "trade", 10.59, 92.0]
["2026-09-18T16:32:18.364357+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.368380+00:00", "trade", 10.595, 1700.0]
["2026-09-18T16:32:18.369652+00:00", "trade", 10.595, 170.0]
["2026-09-18T16:32:18.381004+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:18.511863+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:18.576835+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:19.154595+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:19.154853+00:00", "trade", 10.595, 25.0]
["2026-09-18T16:32:19.154859+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:32:19.521337+00:00", "trade", 10.595, 96.0]
["2026-09-18T16:32:19.522910+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:19.615023+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:20.275628+00:00", "trade", 10.6068, 23.0]
["2026-09-18T16:32:20.774513+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:20.774786+00:00", "trade", 10.6, 126.0]
["2026-09-18T16:32:20.774907+00:00", "trade", 10.595, 7874.0]
["2026-09-18T16:32:20.776067+00:00", "trade", 10.5946, 57.0]
["2026-09-18T16:32:20.776182+00:00", "trade", 10.595, 787.0]
["2026-09-18T16:32:20.776269+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:20.792519+00:00", "trade", 10.595, 126.0]
["2026-09-18T16:32:20.853534+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:20.984763+00:00", "trade", 10.6096, 100.0]
["2026-09-18T16:32:21.150604+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:21.151082+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.268902+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.496783+00:00", "trade", 10.59, 900.0]
["2026-09-18T16:32:21.496854+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.497751+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.497791+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.498067+00:00", "trade", 10.5916, 133.0]
["2026-09-18T16:32:21.502953+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.577699+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:21.578132+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:21.973701+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:22.169589+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:23.063667+00:00", "trade", 10.5973, 10.0]
["2026-09-18T16:32:23.164719+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:23.165997+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:32:23.330389+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:23.482039+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.161648+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:24.290059+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.311745+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.316500+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:32:24.317784+00:00", "trade", 10.595, 70.0]
["2026-09-18T16:32:24.318284+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:24.318287+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:32:24.319568+00:00", "trade", 10.595, 90.0]
["2026-09-18T16:32:24.354393+00:00", "trade", 10.595, 4.0]
["2026-09-18T16:32:24.383439+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:24.383439+00:00", "trade", 10.59, 1100.0]
["2026-09-18T16:32:24.383491+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.383506+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.383556+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.383561+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.383561+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.383566+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.384047+00:00", "trade", 10.595, 500.0]
["2026-09-18T16:32:24.384057+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.384092+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.384098+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:24.384373+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.384413+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.384738+00:00", "trade", 10.59, 120.0]
["2026-09-18T16:32:24.385250+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.385322+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:32:24.388693+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.393996+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.397013+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.398536+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.405603+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.406054+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.442811+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.443749+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.443754+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.446109+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.450710+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.457244+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:24.457832+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.485844+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.500809+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.658058+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.658499+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.754873+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.859714+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:32:24.899988+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:24.900940+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:24.901015+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:25.083199+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:32:25.139282+00:00", "trade", 10.5933, 99.0]
["2026-09-18T16:32:25.140560+00:00", "trade", 10.5933, 54.0]
["2026-09-18T16:32:25.163799+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:25.202465+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:32:25.203199+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:25.203220+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:32:25.204507+00:00", "trade", 10.5943, 70.0]
["2026-09-18T16:32:25.271951+00:00", "trade", 10.5903, 99.0]
["2026-09-18T16:32:26.128999+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:32:26.130277+00:00", "trade", 10.5944, 80.0]
["2026-09-18T16:32:26.399759+00:00", "trade", 10.5977, 12.0]
["2026-09-18T16:32:27.015451+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:27.357642+00:00", "trade", 10.5972, 15.0]
["2026-09-18T16:32:29.535365+00:00", "trade", 10.5959, 266.0]
["2026-09-18T16:32:30.002122+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:30.421031+00:00", "trade", 10.6067, 16.0]
["2026-09-18T16:32:30.428453+00:00", "trade", 10.5938, 30.0]
["2026-09-18T16:32:30.443913+00:00", "trade", 10.5914, 16.0]
["2026-09-18T16:32:30.460239+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:30.513730+00:00", "trade", 10.592, 74.0]
["2026-09-18T16:32:31.258897+00:00", "trade", 10.5948, 77.0]
["2026-09-18T16:32:31.260184+00:00", "trade", 10.5944, 51.0]
["2026-09-18T16:32:31.680273+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:31.681400+00:00", "trade", 10.595, 389.0]
["2026-09-18T16:32:31.681436+00:00", "trade", 10.595, 1784.0]
["2026-09-18T16:32:31.682675+00:00", "trade", 10.595, 298.0]
["2026-09-18T16:32:31.682705+00:00", "trade", 10.595, 75.0]
["2026-09-18T16:32:31.682715+00:00", "trade", 10.5948, 227.0]
["2026-09-18T16:32:31.682754+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:31.682784+00:00", "trade", 10.595, 138.0]
["2026-09-18T16:32:31.684053+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:32:31.752149+00:00", "trade", 10.591, 500.0]
["2026-09-18T16:32:31.753427+00:00", "trade", 10.591, 50.0]
["2026-09-18T16:32:31.757274+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:31.757809+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:31.757914+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:31.757929+00:00", "trade", 10.59, 62.0]
["2026-09-18T16:32:31.757929+00:00", "trade", 10.59, 38.0]
["2026-09-18T16:32:31.758209+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758266+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:31.758284+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758329+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758404+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758404+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758404+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758805+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.758805+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.759086+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.759241+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.759241+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.759544+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:31.759808+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.759888+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.761171+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.763125+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:31.765612+00:00", "trade", 10.5903, 4000.0]
["2026-09-18T16:32:31.766890+00:00", "trade", 10.5904, 410.0]
["2026-09-18T16:32:31.784416+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:31.831529+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:31.855180+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:32.182467+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.224002+00:00", "trade", 10.6093, 100.0]
["2026-09-18T16:32:33.638780+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:33.638873+00:00", "trade", 10.59, 1150.0]
["2026-09-18T16:32:33.638877+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.638877+00:00", "trade", 10.59, 5000.0]
["2026-09-18T16:32:33.638883+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.638885+00:00", "trade", 10.59, 2700.0]
["2026-09-18T16:32:33.638941+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639002+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639002+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639007+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639007+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639022+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639072+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639132+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639153+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639159+00:00", "trade", 10.59, 303.0]
["2026-09-18T16:32:33.639163+00:00", "trade", 10.59, 900.0]
["2026-09-18T16:32:33.639163+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639167+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639168+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:33.639175+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:33.639175+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639175+00:00", "trade", 10.59, 1569.0]
["2026-09-18T16:32:33.639175+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:33.639177+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639180+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639186+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639192+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639192+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639195+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639202+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639207+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639237+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639332+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639333+00:00", "trade", 10.59, 588.0]
["2026-09-18T16:32:33.639340+00:00", "trade", 10.59, 2800.0]
["2026-09-18T16:32:33.639340+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:33.639342+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639346+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639346+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:33.639349+00:00", "trade", 10.59, 900.0]
["2026-09-18T16:32:33.639352+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:33.639372+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:33.639483+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639493+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639493+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639498+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639498+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639518+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639673+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639688+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639704+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639708+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639733+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639751+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639753+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639799+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:33.639805+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639819+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639839+00:00", "trade", 10.59, 70.0]
["2026-09-18T16:32:33.639848+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.639848+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639849+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639854+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639854+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639857+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639859+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639881+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.639881+00:00", "trade", 10.59, 330.0]
["2026-09-18T16:32:33.639881+00:00", "trade", 10.59, 116.0]
["2026-09-18T16:32:33.639893+00:00", "trade", 10.59, 199.0]
["2026-09-18T16:32:33.639899+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.639935+00:00", "trade", 10.59, 1.0]
["2026-09-18T16:32:33.639995+00:00", "trade", 10.59, 184.0]
["2026-09-18T16:32:33.639998+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.640133+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:33.640151+00:00", "trade", 10.5904, 130.0]
["2026-09-18T16:32:33.640214+00:00", "trade", 10.59, 510.0]
["2026-09-18T16:32:33.640281+00:00", "trade", 10.59, 280.0]
["2026-09-18T16:32:33.640353+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.640395+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.640449+00:00", "trade", 10.59, 130.0]
["2026-09-18T16:32:33.640461+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.640467+00:00", "trade", 10.59, 230.0]
["2026-09-18T16:32:33.640470+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.640473+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:33.640475+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:33.640479+00:00", "trade", 10.59, 116.0]
["2026-09-18T16:32:33.640480+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640505+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640505+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640512+00:00", "trade", 10.59, 80.0]
["2026-09-18T16:32:33.640530+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:33.640539+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:33.640542+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:33.640560+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:33.640575+00:00", "trade", 10.59, 197.0]
["2026-09-18T16:32:33.640575+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640581+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.640636+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:33.640645+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640717+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:33.640776+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640783+00:00", "trade", 10.59, 79.0]
["2026-09-18T16:32:33.640837+00:00", "trade", 10.59, 280.0]
["2026-09-18T16:32:33.640891+00:00", "trade", 10.59, 60.0]
["2026-09-18T16:32:33.640916+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640921+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640921+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640921+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640936+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.640942+00:00", "trade", 10.59, 80.0]
["2026-09-18T16:32:33.640993+00:00", "trade", 10.59, 90.0]
["2026-09-18T16:32:33.641047+00:00", "trade", 10.59, 60.0]
["2026-09-18T16:32:33.641056+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641068+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:33.641087+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641099+00:00", "trade", 10.59, 70.0]
["2026-09-18T16:32:33.641137+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641142+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641156+00:00", "trade", 10.59, 57.0]
["2026-09-18T16:32:33.641162+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.641177+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641207+00:00", "trade", 10.59, 63.0]
["2026-09-18T16:32:33.641217+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641282+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641291+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:33.641297+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641402+00:00", "trade", 10.59, 70.0]
["2026-09-18T16:32:33.641457+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641578+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.641754+00:00", "trade", 10.59, 63.0]
["2026-09-18T16:32:33.644860+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.644901+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.645141+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.646018+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.649146+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.653945+00:00", "trade", 10.5876, 1.0]
["2026-09-18T16:32:33.668524+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:33.673013+00:00", "trade", 10.59, 11.0]
["2026-09-18T16:32:33.676378+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:33.713123+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:33.734208+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.741137+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:33.741691+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.839483+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:33.840245+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.007038+00:00", "trade", 10.58, 100.0]
["2026-09-18T16:32:34.007408+00:00", "trade", 10.58, 1.0]
["2026-09-18T16:32:34.008154+00:00", "trade", 10.5802, 4000.0]
["2026-09-18T16:32:34.010529+00:00", "trade", 10.58, 15.0]
["2026-09-18T16:32:34.010872+00:00", "trade", 10.58, 72.0]
["2026-09-18T16:32:34.014357+00:00", "trade", 10.58, 3928.0]
["2026-09-18T16:32:34.134339+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.135782+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.139741+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.149655+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.149970+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:34.157897+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.158081+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.160586+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.173847+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.174034+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.174692+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.232732+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.421149+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.465372+00:00", "trade", 10.585, 800.0]
["2026-09-18T16:32:34.465372+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.465374+00:00", "trade", 10.585, 1800.0]
["2026-09-18T16:32:34.510046+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.510542+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:34.657375+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.913027+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:34.913192+00:00", "trade", 10.585, 51.0]
["2026-09-18T16:32:34.988891+00:00", "trade", 10.585, 1.0]
["2026-09-18T16:32:35.098300+00:00", "trade", 10.585, 141.0]
["2026-09-18T16:32:35.138779+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:35.138779+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:35.154470+00:00", "trade", 10.585, 200.0]
["2026-09-18T16:32:37.078363+00:00", "trade", 10.5899, 5.0]
["2026-09-18T16:32:37.244672+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:38.011245+00:00", "trade", 10.6057, 400.0]
["2026-09-18T16:32:38.252636+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:38.253077+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:38.984624+00:00", "trade", 10.585, 318.0]
["2026-09-18T16:32:40.457358+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:40.645610+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:41.228052+00:00", "trade", 10.5915, 28.0]
["2026-09-18T16:32:41.273327+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:41.306162+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:41.374813+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:41.480023+00:00", "trade", 10.5801, 8000.0]
["2026-09-18T16:32:41.481277+00:00", "trade", 10.5807, 101.0]
["2026-09-18T16:32:41.481341+00:00", "trade", 10.5803, 118.0]
["2026-09-18T16:32:41.555650+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:41.563075+00:00", "trade", 10.585, 100.0]
["2026-09-18T16:32:42.110501+00:00", "trade", 10.5899, 5.0]
["2026-09-18T16:32:42.489597+00:00", "trade", 10.585, 104.0]
["2026-09-18T16:32:42.490595+00:00", "trade", 10.585, 164.0]
["2026-09-18T16:32:43.356694+00:00", "trade", 10.585, 5000.0]
["2026-09-18T16:32:43.357957+00:00", "trade", 10.585, 60.0]
["2026-09-18T16:32:43.358024+00:00", "trade", 10.585, 77.0]
["2026-09-18T16:32:43.358087+00:00", "trade", 10.585, 158.0]
["2026-09-18T16:32:43.404775+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.633147+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.810653+00:00", "trade", 10.585, 2700.0]
["2026-09-18T16:32:43.811901+00:00", "trade", 10.585, 81.0]
["2026-09-18T16:32:43.813761+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.813841+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.871358+00:00", "trade", 10.585, 800.0]
["2026-09-18T16:32:43.871623+00:00", "trade", 10.585, 2700.0]
["2026-09-18T16:32:43.871626+00:00", "trade", 10.585, 800.0]
["2026-09-18T16:32:43.871819+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.872300+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.872300+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.872871+00:00", "trade", 10.585, 68.0]
["2026-09-18T16:32:43.872940+00:00", "trade", 10.585, 87.0]
["2026-09-18T16:32:43.872997+00:00", "trade", 10.585, 105.0]
["2026-09-18T16:32:43.874717+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:43.874717+00:00", "trade", 10.59, 35.0]
["2026-09-18T16:32:43.874720+00:00", "trade", 10.59, 20.0]
["2026-09-18T16:32:43.874726+00:00", "trade", 10.59, 15.0]
["2026-09-18T16:32:43.875257+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.875302+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.875332+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.875342+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.907660+00:00", "trade", 10.59, 53.0]
["2026-09-18T16:32:43.907723+00:00", "trade", 10.59, 47.0]
["2026-09-18T16:32:43.908236+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.909007+00:00", "trade", 10.59, 2.0]
["2026-09-18T16:32:43.909027+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.909074+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:43.909134+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:43.909188+00:00", "trade", 10.59, 2200.0]
["2026-09-18T16:32:43.909215+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:43.909272+00:00", "trade", 10.59, 1376.0]
["2026-09-18T16:32:43.909356+00:00", "trade", 10.59, 2200.0]
["2026-09-18T16:32:43.909428+00:00", "trade", 10.59, 2200.0]
["2026-09-18T16:32:43.909428+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.909709+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:43.910436+00:00", "trade", 10.5888, 104.0]
["2026-09-18T16:32:43.910517+00:00", "trade", 10.5892, 54.0]
["2026-09-18T16:32:43.910580+00:00", "trade", 10.5892, 69.0]
["2026-09-18T16:32:43.910640+00:00", "trade", 10.59, 109.0]
["2026-09-18T16:32:43.910727+00:00", "trade", 10.59, 62.0]
["2026-09-18T16:32:43.910791+00:00", "trade", 10.59, 66.0]
["2026-09-18T16:32:43.970332+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:43.970519+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:43.971577+00:00", "trade", 10.59, 50.0]
["2026-09-18T16:32:44.426065+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:44.503023+00:00", "trade", 10.585, 1800.0]
["2026-09-18T16:32:44.504271+00:00", "trade", 10.5857, 63.0]
["2026-09-18T16:32:44.855605+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:44.986139+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:32:45.466891+00:00", "trade", 10.585, 9800.0]
["2026-09-18T16:32:45.468142+00:00", "trade", 10.5851, 298.0]
["2026-09-18T16:32:45.521555+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:45.522526+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:45.546538+00:00", "trade", 10.585, 2100.0]
["2026-09-18T16:32:45.547789+00:00", "trade", 10.5854, 69.0]
["2026-09-18T16:32:45.658560+00:00", "trade", 10.58, 9850.0]
["2026-09-18T16:32:45.659808+00:00", "trade", 10.58, 47.0]
["2026-09-18T16:32:46.014351+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:46.014546+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:46.016925+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:46.301145+00:00", "trade", 10.5835, 3.0]
["2026-09-18T16:32:46.370029+00:00", "trade", 10.58, 1000.0]
["2026-09-18T16:32:47.145084+00:00", "trade", 10.5823, 1.0]
["2026-09-18T16:32:47.354911+00:00", "trade", 10.59, 1300.0]
["2026-09-18T16:32:47.354911+00:00", "trade", 10.59, 800.0]
["2026-09-18T16:32:47.354915+00:00", "trade", 10.59, 800.0]
["2026-09-18T16:32:47.354915+00:00", "trade", 10.59, 700.0]
["2026-09-18T16:32:47.354953+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:47.354953+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.354956+00:00", "trade", 10.59, 7.0]
["2026-09-18T16:32:47.355281+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:47.355285+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.355305+00:00", "trade", 10.59, 60.0]
["2026-09-18T16:32:47.355305+00:00", "trade", 10.59, 1500.0]
["2026-09-18T16:32:47.355312+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.355312+00:00", "trade", 10.59, 2.0]
["2026-09-18T16:32:47.355312+00:00", "trade", 10.59, 1500.0]
["2026-09-18T16:32:47.355317+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:47.355317+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.355317+00:00", "trade", 10.59, 9.0]
["2026-09-18T16:32:47.355321+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:47.355321+00:00", "trade", 10.59, 91.0]
["2026-09-18T16:32:47.355324+00:00", "quote", 10.58, 10.59]
["2026-09-18T16:32:47.355326+00:00", "trade", 10.59, 70.0]
["2026-09-18T16:32:47.355326+00:00", "trade", 10.59, 228.0]
["2026-09-18T16:32:47.355326+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:47.355330+00:00", "trade", 10.59, 29800.0]
["2026-09-18T16:32:47.355332+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.355332+00:00", "trade", 10.59, 58.0]
["2026-09-18T16:32:47.355409+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355439+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355441+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:47.355460+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355460+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355480+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.355480+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:47.355482+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:47.355486+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:47.355486+00:00", "trade", 10.59, 3700.0]
["2026-09-18T16:32:47.355491+00:00", "trade", 10.59, 382.0]
["2026-09-18T16:32:47.355491+00:00", "trade", 10.59, 1000.0]
["2026-09-18T16:32:47.355497+00:00", "trade", 10.59, 500.0]
["2026-09-18T16:32:47.355500+00:00", "trade", 10.59, 500.0]
["2026-09-18T16:32:47.355505+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355544+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355578+00:00", "trade", 10.59, 4418.0]
["2026-09-18T16:32:47.355585+00:00", "quote", 10.59, 10.59]
["2026-09-18T16:32:47.355590+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355715+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355740+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355765+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355785+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355795+00:00", "trade", 10.59, 3416.0]
["2026-09-18T16:32:47.355805+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355870+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355876+00:00", "trade", 10.59, 1947.0]
["2026-09-18T16:32:47.355961+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.355973+00:00", "trade", 10.59, 1900.0]
["2026-09-18T16:32:47.355991+00:00", "trade", 10.585, 20.0]
["2026-09-18T16:32:47.356084+00:00", "trade", 10.58, 20.0]
["2026-09-18T16:32:47.356177+00:00", "trade", 10.59, 20.0]
["2026-09-18T16:32:47.356261+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356279+00:00", "trade", 10.59, 20.0]
["2026-09-18T16:32:47.356301+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356336+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356403+00:00", "trade", 10.595, 12.0]
["2026-09-18T16:32:47.356433+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:47.356463+00:00", "trade", 10.595, 186.0]
["2026-09-18T16:32:47.356493+00:00", "trade", 10.595, 188.0]
["2026-09-18T16:32:47.356522+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356557+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356958+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356998+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.356998+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.360637+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.361719+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.364401+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:47.365313+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369315+00:00", "trade", 10.595, 3748.0]
["2026-09-18T16:32:47.369315+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:32:47.369324+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:32:47.369327+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369328+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369328+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:32:47.369330+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369337+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:32:47.369337+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369337+00:00", "trade", 10.6, 1500.0]
["2026-09-18T16:32:47.369339+00:00", "trade", 10.6, 7.0]
["2026-09-18T16:32:47.369339+00:00", "trade", 10.6, 20148.0]
["2026-09-18T16:32:47.369343+00:00", "trade", 10.6, 1600.0]
["2026-09-18T16:32:47.369343+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:32:47.369358+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369358+00:00", "trade", 10.6, 1000.0]
["2026-09-18T16:32:47.369393+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369463+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:32:47.369484+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:32:47.369484+00:00", "trade", 10.6, 500.0]
["2026-09-18T16:32:47.369487+00:00", "trade", 10.6, 9500.0]
["2026-09-18T16:32:47.369487+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:32:47.369502+00:00", "trade", 10.6, 4200.0]
["2026-09-18T16:32:47.369505+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:32:47.369505+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:32:47.369508+00:00", "trade", 10.6, 2500.0]
["2026-09-18T16:32:47.369535+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:32:47.369535+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369541+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.369543+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369544+00:00", "trade", 10.6, 146.0]
["2026-09-18T16:32:47.369643+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369653+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369743+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369778+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.369808+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370004+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370029+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370039+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370074+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370074+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370074+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370104+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370119+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370144+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370194+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370239+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370270+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370275+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370275+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370505+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370584+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.370696+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370741+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.370806+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.372961+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.377961+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.378524+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.378524+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.380178+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.386478+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.386844+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.387320+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.395568+00:00", "trade", 10.595, 4500.0]
["2026-09-18T16:32:47.395619+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:32:47.395769+00:00", "trade", 10.595, 3597.0]
["2026-09-18T16:32:47.396487+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.397048+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.410530+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.410851+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.455021+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.455196+00:00", "trade", 10.595, 4000.0]
["2026-09-18T16:32:47.455462+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.456189+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.456372+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:32:47.456408+00:00", "trade", 10.595, 7.0]
["2026-09-18T16:32:47.468382+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:32:47.468382+00:00", "trade", 10.595, 600.0]
["2026-09-18T16:32:47.468954+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.469712+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.469715+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.469727+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.469730+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.469976+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.470244+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.470253+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.470292+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.470506+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:32:47.471092+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.485752+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:32:47.486546+00:00", "trade", 10.595, 500.0]
["2026-09-18T16:32:47.487099+00:00", "trade", 10.595, 1100.0]
["2026-09-18T16:32:47.487601+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.487619+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:32:47.487941+00:00", "trade", 10.595, 700.0]
["2026-09-18T16:32:47.488660+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.497552+00:00", "trade", 10.59, 20.0]
["2026-09-18T16:32:47.498920+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.532032+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532041+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532047+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532053+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532299+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532507+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532567+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532576+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.532829+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.533075+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.533340+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.534170+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.703102+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.704903+00:00", "trade", 10.595, 1200.0]
["2026-09-18T16:32:47.757802+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.758407+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:47.906226+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.906409+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.984538+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:47.984724+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:48.520991+00:00", "trade", 10.5999, 1000.0]
["2026-09-18T16:32:48.522546+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:48.793477+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:48.796106+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:48.798839+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:49.018652+00:00", "trade", 10.6078, 48.0]
["2026-09-18T16:32:49.792067+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:50.021783+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:50.021984+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:50.022104+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:51.497780+00:00", "trade", 10.5993, 70.0]
["2026-09-18T16:32:51.951727+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:51.955085+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:52.352885+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:32:52.743456+00:00", "trade", 10.595, 30.0]
["2026-09-18T16:32:53.323318+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:53.324939+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:53.358910+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:53.577878+00:00", "trade", 10.595, 8.0]
["2026-09-18T16:32:53.886198+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:53.886238+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.029693+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:54.030285+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.030325+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.030726+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.030726+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.030766+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:54.030766+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.609842+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.609842+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.609877+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.609877+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.613902+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:55.747399+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:57.163193+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:57.163235+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:57.164265+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:57.210519+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.078231+00:00", "trade", 10.59, 8.0]
["2026-09-18T16:32:58.094244+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:58.370916+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.540898+00:00", "trade", 10.595, 3.0]
["2026-09-18T16:32:58.543273+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:32:58.606889+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.606916+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:58.606977+00:00", "trade", 10.59, 200.0]
["2026-09-18T16:32:58.607031+00:00", "trade", 10.59, 600.0]
["2026-09-18T16:32:58.607040+00:00", "trade", 10.59, 236.0]
["2026-09-18T16:32:58.607070+00:00", "trade", 10.59, 1000.0]
["2026-09-18T16:32:58.607076+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.607097+00:00", "trade", 10.59, 464.0]
["2026-09-18T16:32:58.607118+00:00", "trade", 10.59, 800.0]
["2026-09-18T16:32:58.607145+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.607322+00:00", "trade", 10.59, 300.0]
["2026-09-18T16:32:58.607446+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.608035+00:00", "trade", 10.59, 400.0]
["2026-09-18T16:32:58.608038+00:00", "trade", 10.59, 1100.0]
["2026-09-18T16:32:58.608054+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.608345+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.608390+00:00", "trade", 10.5906, 50.0]
["2026-09-18T16:32:58.608495+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.608530+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.615042+00:00", "trade", 10.59, 900.0]
["2026-09-18T16:32:58.617411+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:32:58.618935+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.621480+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:58.622499+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:58.680805+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:58.702986+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:32:59.196788+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:59.197930+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:59.243093+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:32:59.864711+00:00", "trade", 10.5915, 1.0]
["2026-09-18T16:32:59.890567+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:33:00.002151+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:01.585291+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:33:02.040809+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:03.033098+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:03.658175+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:03.658612+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:03.762809+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:03.970152+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:04.914619+00:00", "trade", 10.598, 1.0]
["2026-09-18T16:33:04.917617+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:04.958720+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:05.004388+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:05.004428+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:05.027991+00:00", "trade", 10.595, 5.0]
["2026-09-18T16:33:05.028361+00:00", "trade", 10.595, 5.0]
["2026-09-18T16:33:05.028566+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:05.061248+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:05.069517+00:00", "trade", 10.595, 179.0]
["2026-09-18T16:33:05.748993+00:00", "trade", 10.5909, 24.0]
["2026-09-18T16:33:06.056272+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:08.155405+00:00", "trade", 10.595, 86.0]
["2026-09-18T16:33:08.155655+00:00", "trade", 10.6, 194.0]
["2026-09-18T16:33:08.358822+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:08.359283+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:08.401358+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:08.434401+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:09.374492+00:00", "trade", 10.5917, 10.0]
["2026-09-18T16:33:09.587521+00:00", "trade", 10.5928, 1.0]
["2026-09-18T16:33:09.701432+00:00", "trade", 10.591, 5.0]
["2026-09-18T16:33:10.039564+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.058251+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:33:10.059617+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.064370+00:00", "trade", 10.5937, 61.0]
["2026-09-18T16:33:10.125394+00:00", "trade", 10.5993, 87.0]
["2026-09-18T16:33:10.736329+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.756242+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.854894+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:33:10.856274+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.926196+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:33:10.927057+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.977258+00:00", "trade", 10.5933, 99.0]
["2026-09-18T16:33:10.995941+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.995947+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.995959+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.995966+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.995966+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.995968+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:10.995971+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:10.995995+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:10.995998+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.996001+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996070+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996088+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:10.996088+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.996190+00:00", "trade", 10.595, 795.0]
["2026-09-18T16:33:10.996194+00:00", "trade", 10.595, 205.0]
["2026-09-18T16:33:10.996260+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:10.996263+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996362+00:00", "trade", 10.595, 1300.0]
["2026-09-18T16:33:10.996407+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.996437+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.996461+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996461+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.996470+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996476+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.996512+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996575+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.996581+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:10.996581+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:10.996615+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996666+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.996822+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.996873+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.996873+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.996998+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.997189+00:00", "trade", 10.5922, 60.0]
["2026-09-18T16:33:10.997252+00:00", "trade", 10.595, 53.0]
["2026-09-18T16:33:10.997306+00:00", "trade", 10.595, 55.0]
["2026-09-18T16:33:10.997319+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:10.997508+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:33:10.997604+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:33:10.997652+00:00", "trade", 10.595, 900.0]
["2026-09-18T16:33:10.997691+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:10.997745+00:00", "trade", 10.595, 57.0]
["2026-09-18T16:33:10.997796+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:33:10.997850+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:10.997923+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:10.997968+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:10.997977+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:33:10.999210+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:33:10.999264+00:00", "trade", 10.595, 52.0]
["2026-09-18T16:33:11.003871+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:11.025967+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.031731+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:11.053630+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:33:11.072025+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.072196+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.072325+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.076542+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.080075+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.096199+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:33:11.108086+00:00", "trade", 10.5928, 99.0]
["2026-09-18T16:33:11.294595+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.294662+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:11.294764+00:00", "trade", 10.595, 400.0]
["2026-09-18T16:33:11.305698+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.305698+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.305707+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.305929+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.306119+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.306239+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.307174+00:00", "trade", 10.5949, 50.0]
["2026-09-18T16:33:11.309018+00:00", "trade", 10.595, 8400.0]
["2026-09-18T16:33:11.309751+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.309842+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:11.310269+00:00", "trade", 10.5949, 131.0]
["2026-09-18T16:33:11.310332+00:00", "trade", 10.595, 60.0]
["2026-09-18T16:33:11.310392+00:00", "trade", 10.595, 63.0]
["2026-09-18T16:33:11.310458+00:00", "trade", 10.595, 63.0]
["2026-09-18T16:33:11.312635+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.341582+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:33:11.342630+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:11.342665+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:11.342830+00:00", "trade", 10.5949, 50.0]
["2026-09-18T16:33:11.530957+00:00", "trade", 10.595, 5.0]
["2026-09-18T16:33:11.530957+00:00", "trade", 10.595, 95.0]
["2026-09-18T16:33:11.531131+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:11.531573+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:11.532014+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:11.541380+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:12.140334+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:12.148093+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:12.258209+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:13.018777+00:00", "trade", 10.595, 9850.0]
["2026-09-18T16:33:13.020031+00:00", "trade", 10.595, 38.0]
["2026-09-18T16:33:13.020100+00:00", "trade", 10.595, 108.0]
["2026-09-18T16:33:13.039033+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:13.040278+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:13.067643+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:13.068605+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:13.486394+00:00", "trade", 10.6071, 100.0]
["2026-09-18T16:33:13.537305+00:00", "trade", 10.595, 21.0]
["2026-09-18T16:33:13.541452+00:00", "trade", 10.595, 8.0]
["2026-09-18T16:33:13.545962+00:00", "trade", 10.595, 15.0]
["2026-09-18T16:33:13.552046+00:00", "trade", 10.595, 44.0]
["2026-09-18T16:33:13.593815+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:13.604287+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:13.982413+00:00", "trade", 10.5916, 79.0]
["2026-09-18T16:33:14.020514+00:00", "trade", 10.59, 25.0]
["2026-09-18T16:33:14.032549+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:14.032985+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:14.098726+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:14.493456+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:33:14.719245+00:00", "trade", 10.5901, 1.0]
["2026-09-18T16:33:14.721413+00:00", "trade", 10.595, 1.0]
["2026-09-18T16:33:14.724763+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:33:15.665650+00:00", "trade", 10.591, 1000.0]
["2026-09-18T16:33:16.058607+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.065283+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.065804+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.614713+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.616166+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.623429+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.900241+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:33:16.901640+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:16.952617+00:00", "trade", 10.5928, 99.0]
["2026-09-18T16:33:17.025507+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:33:17.082240+00:00", "trade", 10.5928, 99.0]
["2026-09-18T16:33:17.185278+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:17.464837+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:17.465885+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:17.883962+00:00", "trade", 10.5917, 837.0]
["2026-09-18T16:33:18.528910+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:19.012311+00:00", "trade", 10.5928, 1.0]
["2026-09-18T16:33:19.063926+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:19.275248+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:19.459551+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:19.502319+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:20.083925+00:00", "trade", 10.591, 5000.0]
["2026-09-18T16:33:20.085179+00:00", "trade", 10.5935, 53.0]
["2026-09-18T16:33:20.085248+00:00", "trade", 10.5915, 80.0]
["2026-09-18T16:33:20.117885+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:20.153567+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:20.215848+00:00", "trade", 10.59, 99.0]
["2026-09-18T16:33:20.269730+00:00", "trade", 10.5933, 99.0]
["2026-09-18T16:33:21.056740+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.057231+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.153525+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.154693+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.155319+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.155570+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.156021+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.156615+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.156669+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.156672+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.156693+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:21.156759+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.156919+00:00", "trade", 10.595, 4500.0]
["2026-09-18T16:33:21.156925+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.156925+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:21.156928+00:00", "trade", 10.595, 4300.0]
["2026-09-18T16:33:21.156976+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:21.157105+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.157141+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.157445+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.157459+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.157544+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.157580+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.157615+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.158176+00:00", "trade", 10.5949, 59.0]
["2026-09-18T16:33:21.158242+00:00", "trade", 10.5929, 62.0]
["2026-09-18T16:33:21.158305+00:00", "trade", 10.5929, 51.0]
["2026-09-18T16:33:21.158368+00:00", "trade", 10.5928, 59.0]
["2026-09-18T16:33:21.158431+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:33:21.160109+00:00", "trade", 10.595, 300.0]
["2026-09-18T16:33:21.160389+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.160932+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.162366+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.165225+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:21.165228+00:00", "trade", 10.595, 21.0]
["2026-09-18T16:33:21.165237+00:00", "trade", 10.595, 800.0]
["2026-09-18T16:33:21.166427+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.179145+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.179169+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.179196+00:00", "trade", 10.595, 500.0]
["2026-09-18T16:33:21.179400+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.180251+00:00", "trade", 10.595, 3597.0]
["2026-09-18T16:33:21.181502+00:00", "trade", 10.595, 51.0]
["2026-09-18T16:33:21.181565+00:00", "trade", 10.5951, 76.0]
["2026-09-18T16:33:21.181629+00:00", "trade", 10.595, 58.0]
["2026-09-18T16:33:21.181692+00:00", "trade", 10.595, 58.0]
["2026-09-18T16:33:21.181917+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.182678+00:00", "trade", 10.595, 7300.0]
["2026-09-18T16:33:21.183923+00:00", "trade", 10.595, 81.0]
["2026-09-18T16:33:21.183977+00:00", "trade", 10.595, 76.0]
["2026-09-18T16:33:21.192096+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.193305+00:00", "trade", 10.595, 1340.0]
["2026-09-18T16:33:21.198429+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.202681+00:00", "trade", 10.595, 1000.0]
["2026-09-18T16:33:21.203938+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:21.203999+00:00", "trade", 10.595, 50.0]
["2026-09-18T16:33:21.207586+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.208918+00:00", "trade", 10.595, 200.0]
["2026-09-18T16:33:21.226928+00:00", "trade", 10.6, 64.0]
["2026-09-18T16:33:21.226991+00:00", "trade", 10.6, 36.0]
["2026-09-18T16:33:21.227875+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:33:21.228964+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.245879+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.247012+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.337582+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.470844+00:00", "trade", 10.598, 1000.0]
["2026-09-18T16:33:21.516173+00:00", "trade", 10.595, 610.0]
["2026-09-18T16:33:21.517418+00:00", "trade", 10.596, 53.0]
["2026-09-18T16:33:21.584664+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.585316+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.613322+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.614169+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.686175+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.686242+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:21.686390+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:21.686837+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.688386+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.688390+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.688390+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.688390+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.688912+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.729990+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:21.730125+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:21.792716+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.793711+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.808452+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.808462+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.808940+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.809192+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.809511+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.811081+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.811418+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.811914+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:21.812025+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.812025+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.818620+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.843780+00:00", "trade", 10.595, 100.0]
["2026-09-18T16:33:21.904065+00:00", "trade", 10.6069, 100.0]
["2026-09-18T16:33:21.935673+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.002873+00:00", "trade", 10.595, 1200.0]
["2026-09-18T16:33:22.003499+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.198058+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.472751+00:00", "trade", 10.595, 1900.0]
["2026-09-18T16:33:22.473996+00:00", "trade", 10.5954, 51.0]
["2026-09-18T16:33:22.487855+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.716447+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.799184+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.799435+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.799996+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.898016+00:00", "trade", 10.59, 45.0]
["2026-09-18T16:33:22.993715+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994181+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:33:22.994184+00:00", "trade", 10.6, 5.0]
["2026-09-18T16:33:22.994188+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:33:22.994190+00:00", "trade", 10.6, 1900.0]
["2026-09-18T16:33:22.994193+00:00", "trade", 10.6, 5100.0]
["2026-09-18T16:33:22.994199+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994202+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:33:22.994209+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:33:22.994211+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994211+00:00", "trade", 10.6, 1800.0]
["2026-09-18T16:33:22.994215+00:00", "trade", 10.6, 1800.0]
["2026-09-18T16:33:22.994220+00:00", "trade", 10.6, 1400.0]
["2026-09-18T16:33:22.994251+00:00", "trade", 10.6, 1000.0]
["2026-09-18T16:33:22.994254+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994257+00:00", "trade", 10.6, 1947.0]
["2026-09-18T16:33:22.994260+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994260+00:00", "trade", 10.6, 400.0]
["2026-09-18T16:33:22.994263+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994263+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994283+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994298+00:00", "trade", 10.6, 1800.0]
["2026-09-18T16:33:22.994298+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:33:22.994343+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.994388+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.994428+00:00", "trade", 10.6, 198.0]
["2026-09-18T16:33:22.994434+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994440+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994440+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:33:22.994440+00:00", "trade", 10.6, 170.0]
["2026-09-18T16:33:22.994446+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:33:22.994446+00:00", "trade", 10.6, 3403.0]
["2026-09-18T16:33:22.994446+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:33:22.994463+00:00", "quote", 10.59, 10.6]
["2026-09-18T16:33:22.994468+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:33:22.994523+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:33:22.994523+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:33:22.994528+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:33:22.994579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994579+00:00", "quote", 10.6, 10.6]
["2026-09-18T16:33:22.994593+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994733+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994819+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994819+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994859+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.994945+00:00", "trade", 10.6, 20.0]
["2026-09-18T16:33:22.995069+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.995252+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:33:22.995432+00:00", "trade", 10.605, 359.0]
["2026-09-18T16:33:22.995525+00:00", "trade", 10.6, 53.0]
["2026-09-18T16:33:22.996342+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.996387+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.996536+00:00", "trade", 10.59, 100.0]
["2026-09-18T16:33:22.996658+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.996979+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.997139+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.997736+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.998222+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.998222+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.999299+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:22.999304+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.001500+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.001981+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.002141+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.002582+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.019489+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:33:23.027046+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:33:23.058158+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:33:23.059522+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.062801+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.062801+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.062880+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.062920+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.063001+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.073910+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:33:23.074468+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.074924+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.131022+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.131303+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.133864+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.173197+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.187802+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:23.533230+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:33:23.533741+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:33:23.535581+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:23.574882+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:23.575062+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:23.615625+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:23.874805+00:00", "trade", 10.6, 46.0]
["2026-09-18T16:33:24.150875+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:24.512031+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:33:24.936691+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:24.937273+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:24.942255+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.598027+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.731036+00:00", "trade", 10.605, 9850.0]
["2026-09-18T16:33:25.732284+00:00", "trade", 10.6032, 67.0]
["2026-09-18T16:33:25.781917+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:25.783084+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:25.783652+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:33:25.784084+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.784124+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.784606+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.784651+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:25.867146+00:00", "trade", 10.605, 9800.0]
["2026-09-18T16:33:26.007901+00:00", "trade", 10.6017, 11.0]
["2026-09-18T16:33:26.274247+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:26.275218+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:26.275807+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.275838+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.293720+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.294171+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.355712+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.355742+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.375539+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.376000+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.486560+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:33:26.535008+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:26.863012+00:00", "trade", 10.6023, 648.0]
["2026-09-18T16:33:27.071928+00:00", "trade", 10.5941, 25.0]
["2026-09-18T16:33:27.498913+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:27.498973+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:27.510009+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:27.517272+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:27.720517+00:00", "trade", 10.605, 15.0]
["2026-09-18T16:33:29.236530+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:33:29.512511+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.592115+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.592121+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:29.592561+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.592596+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.592622+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.620177+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.645126+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.645447+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.647973+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.695907+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.712762+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.715163+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.843407+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.844224+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.844365+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.844986+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.863771+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.863811+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.864287+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.876145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:29.877165+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:29.886051+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:33:29.905820+00:00", "trade", 10.5934, 51.0]
["2026-09-18T16:33:30.002179+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:30.059290+00:00", "trade", 10.605, 111.0]
["2026-09-18T16:33:30.210227+00:00", "trade", 10.6034, 87.0]
["2026-09-18T16:33:30.844543+00:00", "trade", 10.605, 42.0]
["2026-09-18T16:33:30.844561+00:00", "trade", 10.6, 42.0]
["2026-09-18T16:33:30.964088+00:00", "trade", 10.6016, 10.0]
["2026-09-18T16:33:31.027936+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:31.027976+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:31.028031+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:31.105756+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:31.148989+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:31.852062+00:00", "trade", 10.6016, 100.0]
["2026-09-18T16:33:32.126130+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:33:32.943940+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:33:32.943967+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:33:33.241759+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:33:33.316312+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:33.707322+00:00", "trade", 10.608, 1.0]
["2026-09-18T16:33:34.158783+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.280327+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.361134+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.388123+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.391391+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.391391+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.620761+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.652812+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.657523+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.687173+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.723670+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:34.733133+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.030769+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.043450+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.170537+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.171058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.185743+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:35.589433+00:00", "trade", 10.6081, 1.0]
["2026-09-18T16:33:36.131870+00:00", "trade", 10.6001, 11.0]
["2026-09-18T16:33:36.882727+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:36.903569+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:33:37.549352+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.549352+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.549352+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.549793+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.549889+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.549903+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.580601+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.590991+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.746055+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:37.999978+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:38.007776+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:38.023992+00:00", "trade", 10.5942, 11.0]
["2026-09-18T16:33:38.433047+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:33:39.001407+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:39.118709+00:00", "trade", 10.6033, 30.0]
["2026-09-18T16:33:40.201031+00:00", "trade", 10.6099, 8000.0]
["2026-09-18T16:33:40.201933+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:40.202282+00:00", "trade", 10.607, 69.0]
["2026-09-18T16:33:40.202348+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:33:40.202409+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:40.213580+00:00", "trade", 10.6, 3.0]
["2026-09-18T16:33:40.275163+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:40.276457+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:40.312515+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:33:41.246790+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.262743+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.280547+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:41.281609+00:00", "trade", 10.605, 158.0]
["2026-09-18T16:33:41.281765+00:00", "trade", 10.605, 166.0]
["2026-09-18T16:33:41.281847+00:00", "trade", 10.6, 1065.0]
["2026-09-18T16:33:41.282425+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.282961+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.526905+00:00", "trade", 10.61, 93.0]
["2026-09-18T16:33:41.527923+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.558411+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.598145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:41.691978+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:42.117592+00:00", "trade", 10.5998, 11.0]
["2026-09-18T16:33:42.521924+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:42.522441+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:42.624243+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:42.646485+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:43.043212+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:43.094577+00:00", "trade", 10.6034, 99.0]
["2026-09-18T16:33:43.161741+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:43.214417+00:00", "trade", 10.605, 99.0]
["2026-09-18T16:33:43.990627+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:33:44.069769+00:00", "trade", 10.61, 32.0]
["2026-09-18T16:33:44.069799+00:00", "trade", 10.61, 68.0]
["2026-09-18T16:33:45.541179+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:33:45.733760+00:00", "trade", 10.605, 17.0]
["2026-09-18T16:33:45.753536+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:45.753559+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:33:46.144705+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:46.161309+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:46.614045+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:46.649955+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:46.744084+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:46.889023+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.283932+00:00", "trade", 10.5986, 400.0]
["2026-09-18T16:33:48.289400+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.289921+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.289952+00:00", "trade", 10.5978, 100.0]
["2026-09-18T16:33:48.358373+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:48.359444+00:00", "trade", 10.605, 220.0]
["2026-09-18T16:33:48.359598+00:00", "trade", 10.61, 325.0]
["2026-09-18T16:33:48.391397+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.408746+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:33:48.479035+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.580175+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.693334+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.794084+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.924288+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:48.925125+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:49.085050+00:00", "trade", 10.6067, 17.0]
["2026-09-18T16:33:49.107348+00:00", "trade", 10.6067, 1.0]
["2026-09-18T16:33:49.116033+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:49.162739+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:33:49.539805+00:00", "trade", 10.6067, 2.0]
["2026-09-18T16:33:49.803501+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:49.804348+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:50.867599+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:50.913934+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.215786+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.230195+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.230677+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.469564+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.570684+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.705179+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:51.705605+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:52.092815+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:52.503080+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:52.553498+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:33:52.605046+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:52.605483+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:53.762881+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:33:53.815854+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:33:53.815854+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:33:53.815854+00:00", "trade", 10.61, 98.0]
["2026-09-18T16:33:53.816479+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:53.816636+00:00", "trade", 10.6088, 200.0]
["2026-09-18T16:33:53.841018+00:00", "trade", 10.6096, 4500.0]
["2026-09-18T16:33:53.935253+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:33:53.935319+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:33:54.456562+00:00", "trade", 10.599, 31.0]
["2026-09-18T16:33:55.170440+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:55.173558+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:55.551109+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:55.698249+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:56.772604+00:00", "trade", 10.6034, 49.0]
["2026-09-18T16:33:56.772953+00:00", "trade", 10.6034, 1.0]
["2026-09-18T16:33:56.837701+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:56.853343+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:56.876729+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:56.930930+00:00", "trade", 10.6034, 99.0]
["2026-09-18T16:33:56.945175+00:00", "trade", 10.6062, 400.0]
["2026-09-18T16:33:56.956177+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:56.980455+00:00", "trade", 10.6062, 100.0]
["2026-09-18T16:33:56.982196+00:00", "trade", 10.6062, 100.0]
["2026-09-18T16:33:56.984217+00:00", "trade", 10.6062, 400.0]
["2026-09-18T16:33:56.997109+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:57.313616+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:57.646492+00:00", "trade", 10.5992, 100.0]
["2026-09-18T16:33:57.889043+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.019002+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.151975+00:00", "trade", 10.6033, 27.0]
["2026-09-18T16:33:58.152339+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:33:58.256401+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.414612+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.470219+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.500220+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:33:58.500259+00:00", "trade", 10.605, 4.0]
["2026-09-18T16:33:58.500681+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.500888+00:00", "trade", 10.6, 96.0]
["2026-09-18T16:33:58.501157+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:33:58.501964+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:33:58.585569+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:33:58.637589+00:00", "trade", 10.6002, 99.0]
["2026-09-18T16:33:59.627721+00:00", "trade", 10.6097, 10.0]
["2026-09-18T16:33:59.950737+00:00", "trade", 10.6032, 43.0]
["2026-09-18T16:33:59.951103+00:00", "trade", 10.6032, 1.0]
["2026-09-18T16:34:00.002203+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:00.226967+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:34:00.452783+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:00.554911+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.563236+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:01.724061+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:34:01.725309+00:00", "trade", 10.6061, 63.0]
["2026-09-18T16:34:01.820452+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:01.823510+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:01.824938+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.824978+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.825038+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.825309+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.877888+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:01.890867+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:01.927031+00:00", "trade", 10.6072, 1.0]
["2026-09-18T16:34:01.927401+00:00", "trade", 10.6072, 1.0]
["2026-09-18T16:34:01.942067+00:00", "trade", 10.6002, 99.0]
["2026-09-18T16:34:02.015002+00:00", "trade", 10.6011, 62.0]
["2026-09-18T16:34:02.130980+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:02.259510+00:00", "trade", 10.5993, 76.0]
["2026-09-18T16:34:02.331767+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:02.702495+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:02.703204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:02.826687+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:03.005256+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:03.160109+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:03.503577+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:34:03.576308+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:03.576970+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:03.623707+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:03.840942+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:03.894394+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:04.103349+00:00", "trade", 10.6, 50000.0]
["2026-09-18T16:34:04.103961+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:04.104597+00:00", "trade", 10.6009, 181.0]
["2026-09-18T16:34:04.370479+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:04.423240+00:00", "trade", 10.6034, 99.0]
["2026-09-18T16:34:04.491746+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:04.544590+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:04.613679+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:04.636030+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:04.636672+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:04.666461+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:04.735294+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:04.788623+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:04.896319+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:04.986989+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:34:05.023102+00:00", "trade", 10.61, 33.0]
["2026-09-18T16:34:05.023168+00:00", "trade", 10.61, 67.0]
["2026-09-18T16:34:05.068323+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:05.313929+00:00", "trade", 10.6, 57.0]
["2026-09-18T16:34:05.373111+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.373582+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.474828+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.651843+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.755835+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.789490+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:05.998963+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:06.425857+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:06.628979+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:34:06.793014+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:06.846311+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:06.890709+00:00", "trade", 10.5988, 500.0]
["2026-09-18T16:34:07.036257+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.179858+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:34:07.222755+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.324507+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.327037+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:34:07.327308+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.531940+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.532546+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.533022+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.535247+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.639049+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:07.873581+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:08.143470+00:00", "trade", 10.61, 23900.0]
["2026-09-18T16:34:08.143626+00:00", "trade", 10.61, 2800.0]
["2026-09-18T16:34:08.143837+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:08.143945+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:08.144134+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:08.144715+00:00", "trade", 10.6084, 105.0]
["2026-09-18T16:34:08.144826+00:00", "trade", 10.61, 2500.0]
["2026-09-18T16:34:08.145055+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:08.154308+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:08.206428+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.206593+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.208042+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.208156+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:08.208637+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:08.219349+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:34:08.220360+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:08.220384+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.220570+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.224092+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.345613+00:00", "trade", 10.6048, 29.0]
["2026-09-18T16:34:08.348503+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:34:08.352118+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:34:08.681102+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:08.946179+00:00", "trade", 10.606, 48.0]
["2026-09-18T16:34:08.949024+00:00", "trade", 10.606, 23.0]
["2026-09-18T16:34:09.226168+00:00", "trade", 10.606, 73.0]
["2026-09-18T16:34:10.507830+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:34:10.509081+00:00", "trade", 10.607, 58.0]
["2026-09-18T16:34:10.509142+00:00", "trade", 10.6054, 126.0]
["2026-09-18T16:34:10.560383+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:10.561270+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:12.535258+00:00", "trade", 10.6034, 100.0]
["2026-09-18T16:34:12.537920+00:00", "trade", 10.605, 3.0]
["2026-09-18T16:34:12.976337+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:12.976763+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:13.038741+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:13.079081+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:13.086447+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:13.159167+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:13.449262+00:00", "trade", 10.5962, 38.0]
["2026-09-18T16:34:13.496673+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:13.628677+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:14.938017+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:14.971661+00:00", "trade", 10.5984, 54.0]
["2026-09-18T16:34:16.009586+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:34:16.944233+00:00", "trade", 10.6059, 100.0]
["2026-09-18T16:34:16.975712+00:00", "trade", 10.5987, 100.0]
["2026-09-18T16:34:17.113225+00:00", "trade", 10.6099, 10.0]
["2026-09-18T16:34:17.114305+00:00", "trade", 10.61, 152.0]
["2026-09-18T16:34:17.114542+00:00", "trade", 10.605, 1117.0]
["2026-09-18T16:34:17.114584+00:00", "trade", 10.605, 301.0]
["2026-09-18T16:34:17.115820+00:00", "trade", 10.6054, 53.0]
["2026-09-18T16:34:17.115832+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:34:17.742094+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:34:17.743880+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:18.553596+00:00", "trade", 10.6026, 10.0]
["2026-09-18T16:34:18.966449+00:00", "trade", 10.6052, 188.0]
["2026-09-18T16:34:19.088188+00:00", "trade", 10.6039, 600.0]
["2026-09-18T16:34:20.107847+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:22.915060+00:00", "trade", 10.6001, 18.0]
["2026-09-18T16:34:23.627119+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:34:24.061800+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:24.088674+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:25.116743+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:34:25.348146+00:00", "trade", 10.605, 15.0]
["2026-09-18T16:34:26.190615+00:00", "trade", 10.6059, 100.0]
["2026-09-18T16:34:27.876384+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:27.877881+00:00", "trade", 10.61, 93.0]
["2026-09-18T16:34:27.878467+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:27.950585+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:28.163348+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:28.995877+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:34:28.995889+00:00", "trade", 10.605, 1900.0]
["2026-09-18T16:34:28.997140+00:00", "trade", 10.6054, 67.0]
["2026-09-18T16:34:30.002226+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:30.062917+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:30.117656+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:30.170684+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:34:30.170777+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:30.171203+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:30.916097+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:30.981357+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:31.809808+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:31.859324+00:00", "trade", 10.6001, 99.0]
["2026-09-18T16:34:32.803005+00:00", "trade", 10.605, 15.0]
["2026-09-18T16:34:33.557560+00:00", "trade", 10.605, 255.0]
["2026-09-18T16:34:33.595546+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:33.603170+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:33.651211+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:33.704675+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:34.570979+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:34:34.625129+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:34:34.798418+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:34:34.798420+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:34:34.798422+00:00", "trade", 10.61, 1300.0]
["2026-09-18T16:34:34.798422+00:00", "trade", 10.61, 5500.0]
["2026-09-18T16:34:34.798428+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798428+00:00", "trade", 10.61, 3096.0]
["2026-09-18T16:34:34.798575+00:00", "trade", 10.61, 7004.0]
["2026-09-18T16:34:34.798579+00:00", "trade", 10.61, 1400.0]
["2026-09-18T16:34:34.798579+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798584+00:00", "trade", 10.61, 5400.0]
["2026-09-18T16:34:34.798584+00:00", "trade", 10.61, 28.0]
["2026-09-18T16:34:34.798590+00:00", "trade", 10.61, 47.0]
["2026-09-18T16:34:34.798596+00:00", "trade", 10.61, 180.0]
["2026-09-18T16:34:34.798596+00:00", "trade", 10.61, 49.0]
["2026-09-18T16:34:34.798599+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.798599+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.798602+00:00", "trade", 10.61, 14.0]
["2026-09-18T16:34:34.798605+00:00", "trade", 10.61, 27.0]
["2026-09-18T16:34:34.798605+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:34.798608+00:00", "trade", 10.61, 7.0]
["2026-09-18T16:34:34.798608+00:00", "trade", 10.61, 28.0]
["2026-09-18T16:34:34.798816+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798816+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:34:34.798822+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:34:34.798822+00:00", "trade", 10.61, 173.0]
["2026-09-18T16:34:34.798822+00:00", "trade", 10.61, 74.0]
["2026-09-18T16:34:34.798828+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.798828+00:00", "trade", 10.61, 180.0]
["2026-09-18T16:34:34.798828+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:34:34.798830+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798833+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:34:34.798833+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.798838+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798838+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.798840+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798840+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798843+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798843+00:00", "trade", 10.61, 49.0]
["2026-09-18T16:34:34.798855+00:00", "trade", 10.61, 2100.0]
["2026-09-18T16:34:34.798900+00:00", "trade", 10.61, 6500.0]
["2026-09-18T16:34:34.798960+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.798984+00:00", "trade", 10.61, 70.0]
["2026-09-18T16:34:34.798990+00:00", "trade", 10.61, 176.0]
["2026-09-18T16:34:34.798993+00:00", "trade", 10.61, 40.0]
["2026-09-18T16:34:34.798996+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:34:34.799002+00:00", "trade", 10.61, 170.0]
["2026-09-18T16:34:34.799002+00:00", "trade", 10.61, 165.0]
["2026-09-18T16:34:34.799005+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:34:34.799008+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:34.799008+00:00", "trade", 10.61, 3.0]
["2026-09-18T16:34:34.799012+00:00", "trade", 10.61, 1500.0]
["2026-09-18T16:34:34.799016+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799018+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:34:34.799018+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:34:34.799018+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.799020+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.799026+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799071+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799116+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799151+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799166+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799236+00:00", "trade", 10.61, 7.0]
["2026-09-18T16:34:34.799282+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799297+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799317+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799317+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799317+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799318+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.799322+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799322+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799322+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799322+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:34:34.799324+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:34:34.799337+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799342+00:00", "trade", 10.61, 923.0]
["2026-09-18T16:34:34.799392+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799562+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799642+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799653+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799653+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799657+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799657+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799657+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799662+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799687+00:00", "trade", 10.6089, 89.0]
["2026-09-18T16:34:34.799754+00:00", "trade", 10.608, 51.0]
["2026-09-18T16:34:34.799778+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799818+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799818+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799826+00:00", "trade", 10.61, 112.0]
["2026-09-18T16:34:34.799838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799858+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.799889+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.799895+00:00", "trade", 10.61, 76.0]
["2026-09-18T16:34:34.799910+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:34.800013+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800115+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.800132+00:00", "trade", 10.6125, 100.0]
["2026-09-18T16:34:34.800139+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800151+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:34:34.800160+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:34:34.800174+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800199+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800220+00:00", "trade", 10.61, 55.0]
["2026-09-18T16:34:34.800239+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800310+00:00", "trade", 10.61, 72.0]
["2026-09-18T16:34:34.800319+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800370+00:00", "trade", 10.61, 53.0]
["2026-09-18T16:34:34.800384+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800595+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.800668+00:00", "trade", 10.61, 2250.0]
["2026-09-18T16:34:34.800680+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.801347+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.801357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.801798+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.801910+00:00", "trade", 10.61, 3597.0]
["2026-09-18T16:34:34.801919+00:00", "trade", 10.6101, 61.0]
["2026-09-18T16:34:34.802562+00:00", "trade", 10.61, 1023.0]
["2026-09-18T16:34:34.802668+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:34:34.802917+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:34.803156+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.803431+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:34:34.803607+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.803657+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:34:34.803810+00:00", "trade", 10.6101, 52.0]
["2026-09-18T16:34:34.804033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.804198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.804198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.804228+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:34:34.805797+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.805802+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.805877+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.806238+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.807229+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:34:34.807620+00:00", "trade", 10.61, 1978.0]
["2026-09-18T16:34:34.807757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.807855+00:00", "trade", 10.61, 1500.0]
["2026-09-18T16:34:34.808246+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:34:34.808805+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:34.808865+00:00", "trade", 10.61, 56.0]
["2026-09-18T16:34:34.810712+00:00", "trade", 10.61, 1031.0]
["2026-09-18T16:34:34.811355+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:34:34.812122+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.814128+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:34:34.815165+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:34:34.817099+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:34:34.823044+00:00", "trade", 10.61, 16.0]
["2026-09-18T16:34:34.827071+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.845345+00:00", "trade", 10.61, 7.0]
["2026-09-18T16:34:34.845567+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:34.845826+00:00", "trade", 10.61, 3989.0]
["2026-09-18T16:34:34.847074+00:00", "trade", 10.61, 90.0]
["2026-09-18T16:34:34.874851+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.874854+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:34:34.874932+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:34:34.874932+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:34.875341+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.875852+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:34.876075+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:34:34.876571+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:34:34.879311+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.879524+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.879903+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.879903+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.879906+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:34.879943+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.879983+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.880613+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:34.881221+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.881858+00:00", "trade", 10.615, 57.0]
["2026-09-18T16:34:34.882122+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.887833+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:34:34.888146+00:00", "trade", 10.61, 10900.0]
["2026-09-18T16:34:34.888392+00:00", "trade", 10.61, 8200.0]
["2026-09-18T16:34:34.888609+00:00", "trade", 10.61, 14.0]
["2026-09-18T16:34:34.889078+00:00", "trade", 10.6105, 10.0]
["2026-09-18T16:34:34.890147+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.890196+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:34.902191+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.910431+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.910872+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.959211+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.959246+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.959287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.959647+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.959688+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:34.974388+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:35.316161+00:00", "trade", 10.6101, 46.0]
["2026-09-18T16:34:35.337383+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337386+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337395+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337398+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337407+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337572+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337650+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337831+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.337987+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338637+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338637+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338643+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338649+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338649+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.338907+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.339082+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.339232+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.339446+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.344531+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:35.381780+00:00", "trade", 10.6101, 45.0]
["2026-09-18T16:34:35.727033+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:34:35.730418+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:36.461760+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:34:36.732303+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:34:36.733548+00:00", "trade", 10.615, 130.0]
["2026-09-18T16:34:36.759711+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:36.760355+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:36.760501+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:36.862788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:36.862788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:37.041811+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:37.123211+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:37.421231+00:00", "trade", 10.615, 172.0]
["2026-09-18T16:34:37.457665+00:00", "trade", 10.6039, 70.0]
["2026-09-18T16:34:37.463701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:37.464142+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:37.765074+00:00", "trade", 10.6128, 40.0]
["2026-09-18T16:34:37.912947+00:00", "trade", 10.615, 98.0]
["2026-09-18T16:34:38.131001+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:38.135301+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:38.232898+00:00", "trade", 10.6145, 45.0]
["2026-09-18T16:34:38.303349+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:34:38.492366+00:00", "trade", 10.6073, 15.0]
["2026-09-18T16:34:38.498245+00:00", "trade", 10.6073, 1101.0]
["2026-09-18T16:34:38.749390+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:38.773086+00:00", "trade", 10.615, 61.0]
["2026-09-18T16:34:38.774439+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:38.909186+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:34:39.020589+00:00", "trade", 10.5992, 13.0]
["2026-09-18T16:34:39.030410+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:34:39.030422+00:00", "trade", 10.61, 30.0]
["2026-09-18T16:34:39.030549+00:00", "trade", 10.615, 7970.0]
["2026-09-18T16:34:39.031797+00:00", "trade", 10.6149, 100.0]
["2026-09-18T16:34:39.101214+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:39.101935+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:39.101998+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:39.107761+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:39.123530+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:39.183309+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:39.331007+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:34:39.332255+00:00", "trade", 10.615, 111.0]
["2026-09-18T16:34:39.562567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:39.576733+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:39.578086+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:40.122966+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:40.150499+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:41.793945+00:00", "trade", 10.6078, 27.0]
["2026-09-18T16:34:41.912183+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:34:41.913431+00:00", "trade", 10.615, 111.0]
["2026-09-18T16:34:41.981666+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:41.997186+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:44.135830+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:34:44.137078+00:00", "trade", 10.615, 107.0]
["2026-09-18T16:34:44.220869+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:44.222009+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:44.334737+00:00", "trade", 10.615, 131.0]
["2026-09-18T16:34:44.579080+00:00", "trade", 10.615, 85.0]
["2026-09-18T16:34:44.586926+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:44.587443+00:00", "trade", 10.615, 15.0]
["2026-09-18T16:34:44.592750+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:44.592780+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:44.593746+00:00", "trade", 10.615, 169.0]
["2026-09-18T16:34:44.754640+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:45.455238+00:00", "trade", 10.615, 235.0]
["2026-09-18T16:34:45.993257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:45.993264+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:34:45.993538+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:45.994200+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:46.000470+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:46.005707+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:46.064702+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:46.330684+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:46.330705+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:46.331195+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:47.274298+00:00", "trade", 10.6113, 24.0]
["2026-09-18T16:34:47.278856+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:48.188302+00:00", "trade", 10.5996, 20.0]
["2026-09-18T16:34:48.429526+00:00", "trade", 10.615, 9800.0]
["2026-09-18T16:34:48.430785+00:00", "trade", 10.6149, 127.0]
["2026-09-18T16:34:48.513428+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:48.514333+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:48.698572+00:00", "trade", 10.6087, 64.0]
["2026-09-18T16:34:49.430970+00:00", "trade", 10.615, 59.0]
["2026-09-18T16:34:49.469444+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:49.619260+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:34:49.822991+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:49.824160+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:50.391650+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:51.038965+00:00", "trade", 10.6169, 25.0]
["2026-09-18T16:34:51.164501+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.164504+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.164526+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.164526+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.164528+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164531+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164531+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:51.164537+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:34:51.164540+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164544+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164546+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164546+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164594+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164607+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164718+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.164781+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164784+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:51.164784+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164808+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164949+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164955+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.164979+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165000+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165049+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:34:51.165061+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165094+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165166+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.165394+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165397+00:00", "trade", 10.615, 649.0]
["2026-09-18T16:34:51.165403+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:34:51.165403+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165406+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:34:51.165406+00:00", "trade", 10.615, 651.0]
["2026-09-18T16:34:51.165409+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:34:51.165418+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.165427+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:34:51.165467+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:34:51.165482+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:34:51.165569+00:00", "trade", 10.615, 749.0]
["2026-09-18T16:34:51.165656+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:34:51.165782+00:00", "trade", 10.615, 52.0]
["2026-09-18T16:34:51.165836+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:34:51.166032+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:34:51.166191+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.166197+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:34:51.166291+00:00", "trade", 10.615, 58.0]
["2026-09-18T16:34:51.166654+00:00", "trade", 10.615, 62.0]
["2026-09-18T16:34:51.166708+00:00", "trade", 10.615, 58.0]
["2026-09-18T16:34:51.166763+00:00", "trade", 10.615, 64.0]
["2026-09-18T16:34:51.166820+00:00", "trade", 10.615, 56.0]
["2026-09-18T16:34:51.166901+00:00", "trade", 10.615, 64.0]
["2026-09-18T16:34:51.167758+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.171559+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:34:51.171565+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:51.171568+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.171571+00:00", "trade", 10.615, 751.0]
["2026-09-18T16:34:51.171574+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:34:51.171583+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:51.171827+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:34:51.172085+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.172356+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.172807+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:34:51.173096+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:34:51.173601+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:34:51.194485+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.195033+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:34:51.222112+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.223363+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:34:51.242852+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.243496+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.243658+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.261834+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.262333+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:51.277780+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:34:51.279639+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.282168+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.509036+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.510804+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:34:51.937785+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:34:52.880380+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:53.343129+00:00", "trade", 10.615, 12.0]
["2026-09-18T16:34:53.367414+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:34:53.673012+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:34:54.546247+00:00", "trade", 10.61, 1325.0]
["2026-09-18T16:34:54.585889+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.585891+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:34:54.585894+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.585924+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.586550+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.587026+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.588750+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:54.840709+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:55.633161+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:34:55.687374+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:34:55.751778+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:34:55.753026+00:00", "trade", 10.6131, 50.0]
["2026-09-18T16:34:55.788261+00:00", "trade", 10.6177, 23.0]
["2026-09-18T16:34:55.801895+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:34:56.157938+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:56.225844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:56.779680+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:56.780652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:56.782472+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:34:59.514406+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:34:59.515089+00:00", "trade", 10.615, 169.0]
["2026-09-18T16:34:59.516337+00:00", "trade", 10.6133, 50.0]
["2026-09-18T16:35:00.002250+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:00.093453+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:35:00.149879+00:00", "trade", 10.615, 389.0]
["2026-09-18T16:35:00.172110+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:00.355033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:01.331704+00:00", "trade", 10.615, 745.0]
["2026-09-18T16:35:01.407646+00:00", "trade", 10.615, 11.0]
["2026-09-18T16:35:01.723980+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:35:03.032782+00:00", "trade", 10.6, 15.0]
["2026-09-18T16:35:03.172185+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:04.302816+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:35:04.583539+00:00", "trade", 10.615, 370.0]
["2026-09-18T16:35:04.584795+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:35:05.002241+00:00", "trade", 10.6101, 1000.0]
["2026-09-18T16:35:05.003486+00:00", "trade", 10.6135, 50.0]
["2026-09-18T16:35:05.068931+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:35:05.070179+00:00", "trade", 10.6141, 50.0]
["2026-09-18T16:35:05.162239+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:05.265192+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:35:06.260821+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:06.461569+00:00", "trade", 10.615, 55.0]
["2026-09-18T16:35:06.562283+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:07.417822+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:07.468051+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:35:07.760134+00:00", "trade", 10.6169, 500.0]
["2026-09-18T16:35:07.811728+00:00", "trade", 10.615, 21.0]
["2026-09-18T16:35:08.308664+00:00", "trade", 10.612, 11.0]
["2026-09-18T16:35:08.660894+00:00", "trade", 10.6121, 54.0]
["2026-09-18T16:35:09.407252+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:35:09.524497+00:00", "trade", 10.615, 250.0]
["2026-09-18T16:35:09.717839+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:35:11.649026+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:11.841279+00:00", "trade", 10.615, 45.0]
["2026-09-18T16:35:12.036199+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:35:12.472526+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:35:12.473244+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:12.790204+00:00", "trade", 10.615, 9850.0]
["2026-09-18T16:35:12.868636+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:12.869734+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:15.986052+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:35:16.027328+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:35:17.044250+00:00", "trade", 10.6001, 10.0]
["2026-09-18T16:35:17.101073+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:17.101073+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:35:17.101578+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:17.102145+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:17.109917+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:35:17.121612+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:35:17.160924+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:17.214151+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:35:17.519538+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:35:17.962485+00:00", "trade", 10.615, 62.0]
["2026-09-18T16:35:18.072420+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:18.606329+00:00", "trade", 10.6058, 100.0]
["2026-09-18T16:35:18.684091+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:35:19.100878+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:19.103053+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:19.662952+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:19.713165+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:35:19.783229+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:19.832940+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:35:20.012759+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:20.597885+00:00", "trade", 10.615, 84.0]
["2026-09-18T16:35:20.899972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:20.900062+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:20.900151+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:35:21.403441+00:00", "trade", 10.615, 84.0]
["2026-09-18T16:35:21.403471+00:00", "trade", 10.615, 274.0]
["2026-09-18T16:35:21.403505+00:00", "trade", 10.615, 276.0]
["2026-09-18T16:35:21.498142+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:21.938776+00:00", "trade", 10.615, 28.0]
["2026-09-18T16:35:23.392865+00:00", "trade", 10.6001, 1.0]
["2026-09-18T16:35:23.516329+00:00", "trade", 10.615, 8300.0]
["2026-09-18T16:35:23.551714+00:00", "trade", 10.615, 41700.0]
["2026-09-18T16:35:23.586573+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:23.586820+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:23.587063+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:23.587343+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:23.616124+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:24.077495+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:24.078151+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:24.078154+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:24.078671+00:00", "trade", 10.615, 62.0]
["2026-09-18T16:35:24.080085+00:00", "trade", 10.615, 38.0]
["2026-09-18T16:35:24.481833+00:00", "trade", 10.6177, 5.0]
["2026-09-18T16:35:26.066164+00:00", "trade", 10.6149, 73.0]
["2026-09-18T16:35:26.121881+00:00", "trade", 10.6005, 1000.0]
["2026-09-18T16:35:27.089339+00:00", "trade", 10.6149, 35.0]
["2026-09-18T16:35:27.119967+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:27.150907+00:00", "trade", 10.6005, 300.0]
["2026-09-18T16:35:27.686989+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:27.705713+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:27.765390+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:27.816036+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:35:28.027462+00:00", "trade", 10.6149, 28.0]
["2026-09-18T16:35:28.209334+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:35:28.210023+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:35:28.681811+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:28.731654+00:00", "trade", 10.6128, 99.0]
["2026-09-18T16:35:28.807510+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:28.808508+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:28.918614+00:00", "trade", 10.6168, 1.0]
["2026-09-18T16:35:28.920028+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:29.310195+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:35:30.002279+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:31.517192+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:32.045409+00:00", "trade", 10.6004, 11.0]
["2026-09-18T16:35:32.572134+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:33.034135+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:33.851815+00:00", "trade", 10.615, 475.0]
["2026-09-18T16:35:33.882822+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:33.933194+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:35:34.023105+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:34.075411+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:35:35.334766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:35.496209+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:35.626096+00:00", "trade", 10.6149, 51.0]
["2026-09-18T16:35:35.656053+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:35.727487+00:00", "trade", 10.615, 18.0]
["2026-09-18T16:35:35.742490+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:36.113959+00:00", "trade", 10.615, 150.0]
["2026-09-18T16:35:36.907584+00:00", "trade", 10.615, 88.0]
["2026-09-18T16:35:36.916849+00:00", "trade", 10.62, 88.0]
["2026-09-18T16:35:36.918109+00:00", "trade", 10.62, 12.0]
["2026-09-18T16:35:37.046063+00:00", "trade", 10.6167, 10.0]
["2026-09-18T16:35:37.105099+00:00", "trade", 10.6004, 100.0]
["2026-09-18T16:35:37.141079+00:00", "trade", 10.615, 88.0]
["2026-09-18T16:35:37.154470+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:35:37.159188+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:35:37.253193+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:37.254180+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:37.269782+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:37.326843+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:35:37.462107+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:35:37.857865+00:00", "trade", 10.6177, 1.0]
["2026-09-18T16:35:38.767931+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:39.222747+00:00", "trade", 10.6114, 50.0]
["2026-09-18T16:35:41.735252+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:41.735255+00:00", "trade", 10.615, 190.0]
["2026-09-18T16:35:41.772057+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:41.800864+00:00", "trade", 10.615, 25.0]
["2026-09-18T16:35:42.145539+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:42.355105+00:00", "trade", 10.6148, 10.0]
["2026-09-18T16:35:42.501846+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:43.600961+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:43.730311+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:35:44.459176+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:35:44.711641+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:45.523500+00:00", "trade", 10.615, 75.0]
["2026-09-18T16:35:45.947038+00:00", "trade", 10.6059, 49.0]
["2026-09-18T16:35:47.014630+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:47.015638+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:47.530805+00:00", "trade", 10.61, 49.0]
["2026-09-18T16:35:47.829957+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:48.066515+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:48.085496+00:00", "trade", 10.615, 80.0]
["2026-09-18T16:35:48.358187+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:49.585046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:50.920231+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:35:51.289946+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:51.290979+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:51.396463+00:00", "trade", 10.6131, 41.0]
["2026-09-18T16:35:51.426138+00:00", "trade", 10.615, 293.0]
["2026-09-18T16:35:51.426168+00:00", "trade", 10.615, 106.0]
["2026-09-18T16:35:51.433415+00:00", "trade", 10.615, 1305.0]
["2026-09-18T16:35:53.208288+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:35:53.283052+00:00", "trade", 10.615, 2200.0]
["2026-09-18T16:35:53.284306+00:00", "trade", 10.615, 81.0]
["2026-09-18T16:35:53.284372+00:00", "trade", 10.615, 54.0]
["2026-09-18T16:35:53.363385+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:53.398465+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:54.617676+00:00", "trade", 10.6185, 500.0]
["2026-09-18T16:35:54.655148+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:35:55.292160+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:35:55.983103+00:00", "trade", 10.6101, 1.0]
["2026-09-18T16:35:56.297794+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:57.040029+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:35:57.062835+00:00", "trade", 10.6167, 1.0]
["2026-09-18T16:35:57.153949+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:35:57.576055+00:00", "trade", 10.6168, 1.0]
["2026-09-18T16:35:57.820384+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:57.897920+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:35:57.949107+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:35:58.859471+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:35:59.338771+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.340804+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.343946+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.344812+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.350523+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.351584+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:35:59.400405+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:35:59.430784+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:35:59.737211+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:35:59.739082+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:00.002307+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:00.362577+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:00.362580+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:00.362974+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:00.364901+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:00.431837+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:00.433085+00:00", "trade", 10.6159, 50.0]
["2026-09-18T16:36:00.462366+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:00.503756+00:00", "trade", 10.615, 250.0]
["2026-09-18T16:36:00.629118+00:00", "trade", 10.6186, 141.0]
["2026-09-18T16:36:00.822799+00:00", "trade", 10.6149, 10.0]
["2026-09-18T16:36:00.828531+00:00", "trade", 10.6149, 4.0]
["2026-09-18T16:36:00.834355+00:00", "trade", 10.6149, 1089.0]
["2026-09-18T16:36:01.007215+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:36:01.028957+00:00", "trade", 10.6186, 1.0]
["2026-09-18T16:36:01.886471+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:01.894413+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:02.071269+00:00", "trade", 10.6102, 100.0]
["2026-09-18T16:36:02.561441+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:02.597652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:03.001483+00:00", "trade", 10.6004, 33.0]
["2026-09-18T16:36:03.228995+00:00", "trade", 10.6152, 31.0]
["2026-09-18T16:36:03.231334+00:00", "trade", 10.6005, 100.0]
["2026-09-18T16:36:03.831118+00:00", "trade", 10.6006, 10.0]
["2026-09-18T16:36:04.065603+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:05.459545+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:06.020006+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:06.068944+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:06.395327+00:00", "trade", 10.615, 277.0]
["2026-09-18T16:36:06.396575+00:00", "trade", 10.6153, 50.0]
["2026-09-18T16:36:06.602836+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:07.184513+00:00", "trade", 10.615, 9.0]
["2026-09-18T16:36:07.294833+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:36:08.128753+00:00", "trade", 10.615, 1349.0]
["2026-09-18T16:36:08.128756+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:08.130007+00:00", "trade", 10.6154, 63.0]
["2026-09-18T16:36:08.131267+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:08.131267+00:00", "trade", 10.615, 151.0]
["2026-09-18T16:36:09.005678+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:09.006926+00:00", "trade", 10.6149, 50.0]
["2026-09-18T16:36:10.687988+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:36:10.738621+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:10.742655+00:00", "trade", 10.615, 643.0]
["2026-09-18T16:36:10.847449+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:11.981213+00:00", "trade", 10.6149, 62.0]
["2026-09-18T16:36:12.428560+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:12.462392+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:12.532883+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:12.709420+00:00", "trade", 10.6168, 50.0]
["2026-09-18T16:36:14.025178+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:14.026902+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:36:14.026902+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:14.026904+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:14.035892+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:14.285481+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:15.688032+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:36:15.692181+00:00", "trade", 10.615, 13.0]
["2026-09-18T16:36:15.696049+00:00", "trade", 10.615, 24.0]
["2026-09-18T16:36:15.701104+00:00", "trade", 10.615, 71.0]
["2026-09-18T16:36:16.044420+00:00", "trade", 10.615, 3888.0]
["2026-09-18T16:36:16.045668+00:00", "trade", 10.6153, 74.0]
["2026-09-18T16:36:16.111618+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:16.111684+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:16.112767+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:16.112887+00:00", "trade", 10.6153, 50.0]
["2026-09-18T16:36:16.173917+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:16.525834+00:00", "trade", 10.6008, 100.0]
["2026-09-18T16:36:18.042074+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:18.080007+00:00", "trade", 10.6005, 200.0]
["2026-09-18T16:36:20.749822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:20.750824+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:20.785797+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:20.845000+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:36:20.846251+00:00", "trade", 10.6153, 55.0]
["2026-09-18T16:36:21.255661+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:21.255664+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:36:21.255664+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:36:21.255989+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:36:21.256524+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:21.256945+00:00", "trade", 10.615, 66.0]
["2026-09-18T16:36:21.257002+00:00", "trade", 10.615, 140.0]
["2026-09-18T16:36:21.257069+00:00", "trade", 10.615, 92.0]
["2026-09-18T16:36:21.257159+00:00", "trade", 10.6151, 71.0]
["2026-09-18T16:36:21.257237+00:00", "trade", 10.615, 58.0]
["2026-09-18T16:36:21.257300+00:00", "trade", 10.615, 110.0]
["2026-09-18T16:36:21.257360+00:00", "trade", 10.615, 73.0]
["2026-09-18T16:36:21.276128+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:36:21.277376+00:00", "trade", 10.615, 59.0]
["2026-09-18T16:36:21.277439+00:00", "trade", 10.615, 111.0]
["2026-09-18T16:36:21.277502+00:00", "trade", 10.615, 74.0]
["2026-09-18T16:36:21.277562+00:00", "trade", 10.615, 74.0]
["2026-09-18T16:36:21.319969+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:21.339133+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:21.339648+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:21.403510+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:21.407018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407026+00:00", "trade", 10.62, 193.0]
["2026-09-18T16:36:21.407026+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:36:21.407029+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:36:21.407029+00:00", "trade", 10.62, 440.0]
["2026-09-18T16:36:21.407048+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407119+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407315+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:36:21.407319+00:00", "trade", 10.62, 240.0]
["2026-09-18T16:36:21.407323+00:00", "trade", 10.62, 610.0]
["2026-09-18T16:36:21.407323+00:00", "trade", 10.62, 725.0]
["2026-09-18T16:36:21.407336+00:00", "trade", 10.62, 430.0]
["2026-09-18T16:36:21.407394+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407756+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:21.407905+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407945+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.407965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408045+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408206+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408241+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408562+00:00", "trade", 10.618, 50.0]
["2026-09-18T16:36:21.408582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408632+00:00", "trade", 10.6188, 53.0]
["2026-09-18T16:36:21.408887+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.408887+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.409001+00:00", "trade", 10.6182, 51.0]
["2026-09-18T16:36:21.411037+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.411128+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.424395+00:00", "trade", 10.615, 226.0]
["2026-09-18T16:36:21.426133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.426264+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.564768+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.567715+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.792769+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.793451+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.799431+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:21.800679+00:00", "trade", 10.6182, 50.0]
["2026-09-18T16:36:21.800813+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.800964+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.801585+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.801600+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.801976+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:21.842394+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:21.892694+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:21.893729+00:00", "trade", 10.615, 122.0]
["2026-09-18T16:36:22.506049+00:00", "trade", 10.6181, 50.0]
["2026-09-18T16:36:22.867973+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:24.442824+00:00", "trade", 10.615, 8000.0]
["2026-09-18T16:36:24.444081+00:00", "trade", 10.6152, 70.0]
["2026-09-18T16:36:24.444147+00:00", "trade", 10.6151, 126.0]
["2026-09-18T16:36:24.444213+00:00", "trade", 10.6152, 97.0]
["2026-09-18T16:36:24.444277+00:00", "trade", 10.6165, 75.0]
["2026-09-18T16:36:24.486058+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:24.531739+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:24.553060+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:36:25.048382+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:36:25.102408+00:00", "trade", 10.6181, 250.0]
["2026-09-18T16:36:25.384836+00:00", "trade", 10.6199, 388.0]
["2026-09-18T16:36:25.459783+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:26.044194+00:00", "trade", 10.6199, 5000.0]
["2026-09-18T16:36:26.045451+00:00", "trade", 10.616, 54.0]
["2026-09-18T16:36:26.045514+00:00", "trade", 10.6196, 50.0]
["2026-09-18T16:36:26.045577+00:00", "trade", 10.6196, 94.0]
["2026-09-18T16:36:26.045637+00:00", "trade", 10.6196, 63.0]
["2026-09-18T16:36:26.045713+00:00", "trade", 10.6199, 50.0]
["2026-09-18T16:36:26.123730+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:26.144551+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:26.145601+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:26.145691+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:26.155449+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:26.156697+00:00", "trade", 10.6152, 50.0]
["2026-09-18T16:36:26.184822+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.221964+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:26.254197+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.588641+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.847737+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.847972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.863755+00:00", "trade", 10.6059, 55.0]
["2026-09-18T16:36:26.949729+00:00", "trade", 10.615, 8000.0]
["2026-09-18T16:36:26.950983+00:00", "trade", 10.6151, 91.0]
["2026-09-18T16:36:26.951049+00:00", "trade", 10.6151, 122.0]
["2026-09-18T16:36:26.951103+00:00", "trade", 10.6151, 114.0]
["2026-09-18T16:36:26.951157+00:00", "trade", 10.6167, 88.0]
["2026-09-18T16:36:26.951167+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:26.951215+00:00", "trade", 10.6151, 114.0]
["2026-09-18T16:36:26.991459+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:27.011110+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.014368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.048243+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.048905+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.051105+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.082349+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.145443+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:27.146386+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.289777+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.321567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.338574+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.339585+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.339585+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.339615+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.340528+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.340763+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.340772+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.342017+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.342865+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.344281+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.344856+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.347673+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:36:27.347788+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.350214+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.350939+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.351426+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.351871+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.370449+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.371807+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.376139+00:00", "trade", 10.615, 7300.0]
["2026-09-18T16:36:27.377144+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.377179+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.377393+00:00", "trade", 10.6151, 74.0]
["2026-09-18T16:36:27.377459+00:00", "trade", 10.6151, 92.0]
["2026-09-18T16:36:27.377522+00:00", "trade", 10.6151, 92.0]
["2026-09-18T16:36:27.377579+00:00", "trade", 10.6151, 74.0]
["2026-09-18T16:36:27.378975+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.379182+00:00", "trade", 10.615, 4700.0]
["2026-09-18T16:36:27.380424+00:00", "trade", 10.6151, 70.0]
["2026-09-18T16:36:27.384048+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.390551+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.482120+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.482740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.483365+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:36:27.483428+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:36:27.582709+00:00", "trade", 10.615, 15.0]
["2026-09-18T16:36:27.744511+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:36:27.824748+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:27.848178+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.872346+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.876877+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:27.919512+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:27.944131+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:27.959859+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:28.026455+00:00", "trade", 10.615, 18.0]
["2026-09-18T16:36:28.574058+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:28.633514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:28.716501+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:28.848765+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.553053+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.557860+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.647603+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.704522+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:29.704573+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:29.704904+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.705626+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.705661+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.715529+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:29.715529+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.002326+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.169934+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.254845+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.376229+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.482636+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:30.618419+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.053177+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.053613+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.080792+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.129661+00:00", "trade", 10.6186, 5.0]
["2026-09-18T16:36:31.133378+00:00", "trade", 10.6138, 1.0]
["2026-09-18T16:36:31.210951+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.211232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.299823+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.343454+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:31.344071+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:31.346801+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:31.447998+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:36:31.447998+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:36:31.448001+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:36:31.448004+00:00", "trade", 10.615, 468.0]
["2026-09-18T16:36:31.448591+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.448992+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.466897+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:31.495046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:31.542708+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:31.550929+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:31.587610+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:31.588293+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:31.588293+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:31.590145+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:32.194680+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:36:32.194755+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:36:33.984455+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:33.984936+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:34.033952+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:34.036268+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:34.047094+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:34.554018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:34.836514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:35.982276+00:00", "trade", 10.6175, 5.0]
["2026-09-18T16:36:36.411032+00:00", "trade", 10.615, 199.0]
["2026-09-18T16:36:36.411062+00:00", "trade", 10.615, 193.0]
["2026-09-18T16:36:36.760279+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:36.891240+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:36.959436+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:37.578164+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:37.628826+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:37.697449+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:37.748029+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:37.829324+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:37.859309+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:37.882451+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:37.883843+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:37.954048+00:00", "trade", 10.6172, 35.0]
["2026-09-18T16:36:38.478596+00:00", "trade", 10.615, 2416.0]
["2026-09-18T16:36:38.482421+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:36:38.724430+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:38.775326+00:00", "trade", 10.6129, 99.0]
["2026-09-18T16:36:38.842885+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:38.895468+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:39.135501+00:00", "trade", 10.6165, 50.0]
["2026-09-18T16:36:39.547537+00:00", "trade", 10.6059, 100.0]
["2026-09-18T16:36:42.173958+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:42.180757+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:42.182118+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:42.426636+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:42.426636+00:00", "trade", 10.615, 122.0]
["2026-09-18T16:36:43.292374+00:00", "trade", 10.615, 1649.0]
["2026-09-18T16:36:43.304000+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:44.186269+00:00", "trade", 10.615, 922.0]
["2026-09-18T16:36:45.229007+00:00", "trade", 10.6129, 100.0]
["2026-09-18T16:36:45.541802+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:36:47.016706+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:36:47.544379+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:36:47.595699+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:47.808087+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:48.492292+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:48.633377+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:48.668626+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:49.425428+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:49.476802+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:49.545554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:49.590887+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:49.770504+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:49.796716+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:49.862933+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:50.013147+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:50.013147+00:00", "trade", 10.615, 105.0]
["2026-09-18T16:36:50.248757+00:00", "trade", 10.6155, 1.0]
["2026-09-18T16:36:50.249702+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:50.250143+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:50.358455+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:50.598003+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:36:51.130108+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:51.130148+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:51.162520+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:51.408858+00:00", "trade", 10.615, 166.0]
["2026-09-18T16:36:52.584819+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:52.585300+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:52.615908+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:52.882356+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:52.882837+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:52.931595+00:00", "trade", 10.615, 94.0]
["2026-09-18T16:36:53.030939+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:36:53.031041+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:36:53.499672+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:53.500178+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:53.803212+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:36:54.112897+00:00", "trade", 10.615, 8300.0]
["2026-09-18T16:36:54.114439+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:54.144058+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:54.185997+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:54.192685+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:54.587523+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:36:54.660666+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:55.643984+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:36:55.742023+00:00", "trade", 10.6014, 100.0]
["2026-09-18T16:36:55.851922+00:00", "trade", 10.6129, 1.0]
["2026-09-18T16:36:57.758661+00:00", "trade", 10.6101, 9.0]
["2026-09-18T16:36:58.121437+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.316934+00:00", "trade", 10.615, 8000.0]
["2026-09-18T16:36:58.317924+00:00", "trade", 10.615, 159.0]
["2026-09-18T16:36:58.318477+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:36:58.393565+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.635710+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.635710+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:36:58.636948+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:36:58.641543+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.641913+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.720959+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:36:58.721118+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:36:58.721122+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:36:58.721124+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:36:58.721129+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:36:58.721134+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721134+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:36:58.721137+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721137+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:36:58.721143+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721143+00:00", "trade", 10.61, 1700.0]
["2026-09-18T16:36:58.721143+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:36:58.721143+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721143+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:36:58.721146+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721149+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721152+00:00", "trade", 10.61, 2000.0]
["2026-09-18T16:36:58.721152+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:36:58.721158+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:36:58.721158+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:36:58.721163+00:00", "trade", 10.61, 764.0]
["2026-09-18T16:36:58.721167+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:36:58.721167+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:36:58.721170+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:36:58.721170+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:36:58.721173+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721173+00:00", "trade", 10.61, 44.0]
["2026-09-18T16:36:58.721176+00:00", "trade", 10.61, 22.0]
["2026-09-18T16:36:58.721176+00:00", "trade", 10.61, 115.0]
["2026-09-18T16:36:58.721179+00:00", "trade", 10.61, 585.0]
["2026-09-18T16:36:58.721404+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721404+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:36:58.721411+00:00", "trade", 10.61, 2100.0]
["2026-09-18T16:36:58.721413+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:36:58.721419+00:00", "trade", 10.61, 1239.0]
["2026-09-18T16:36:58.721536+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721543+00:00", "trade", 10.61, 534.0]
["2026-09-18T16:36:58.721549+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721549+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721553+00:00", "trade", 10.61, 3400.0]
["2026-09-18T16:36:58.721555+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721558+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721561+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721561+00:00", "trade", 10.61, 782.0]
["2026-09-18T16:36:58.721565+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:36:58.721565+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:36:58.721570+00:00", "trade", 10.61, 8.0]
["2026-09-18T16:36:58.721570+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:36:58.721570+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721572+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.721572+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721576+00:00", "trade", 10.61, 1300.0]
["2026-09-18T16:36:58.721576+00:00", "trade", 10.61, 94.0]
["2026-09-18T16:36:58.721577+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721581+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721597+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721617+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721651+00:00", "trade", 10.61, 332.0]
["2026-09-18T16:36:58.721692+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721742+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721777+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721792+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721827+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721832+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.721910+00:00", "trade", 10.61, 569.0]
["2026-09-18T16:36:58.721910+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.721912+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.722018+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722051+00:00", "trade", 10.61, 240.0]
["2026-09-18T16:36:58.722072+00:00", "trade", 10.61, 1844.0]
["2026-09-18T16:36:58.722084+00:00", "trade", 10.61, 2000.0]
["2026-09-18T16:36:58.722093+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722098+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722133+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722138+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722153+00:00", "trade", 10.61, 260.0]
["2026-09-18T16:36:58.722163+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722163+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722213+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722231+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.722273+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722277+00:00", "trade", 10.61, 1961.0]
["2026-09-18T16:36:58.722285+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:36:58.722285+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:36:58.722291+00:00", "trade", 10.61, 138.0]
["2026-09-18T16:36:58.722454+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722724+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:36:58.722742+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:36:58.722774+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.722895+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.723010+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.723106+00:00", "trade", 10.61, 240.0]
["2026-09-18T16:36:58.723656+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.723987+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.727455+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.729334+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:58.729576+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.730342+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.734011+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.766114+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:36:58.767050+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.767050+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.768232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.772898+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.797226+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:58.797838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.835426+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.835603+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.835709+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.836013+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.836013+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:58.848161+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:58.853129+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:36:58.868062+00:00", "trade", 10.615, 18.0]
["2026-09-18T16:36:58.870832+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:36:58.915479+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:36:58.964471+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:36:59.037437+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:59.053064+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:59.136908+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:59.803302+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:36:59.804208+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:59.804208+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:36:59.804364+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.002355+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.402794+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:37:00.717263+00:00", "trade", 10.61, 20.0]
["2026-09-18T16:37:00.741550+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.777259+00:00", "trade", 10.61, 934.0]
["2026-09-18T16:37:00.777752+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:37:00.777815+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777821+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777824+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777824+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777861+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777908+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.777959+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778008+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778020+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778035+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778041+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:37:00.778050+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:37:00.778102+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778217+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778242+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:37:00.778257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778362+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778371+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778453+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778493+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.778498+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.778582+00:00", "trade", 10.61, 16.0]
["2026-09-18T16:37:00.778683+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.779171+00:00", "trade", 10.61, 7899.0]
["2026-09-18T16:37:00.780046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.780155+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:37:00.780203+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:37:00.788326+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.814881+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:00.815522+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:00.815666+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:37:00.815977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.816613+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.816618+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.816693+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.823379+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:00.823625+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.823660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.823780+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:00.868285+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:37:00.895785+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:37:00.943419+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.594654+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:37:01.595709+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.595844+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.604986+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.605297+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.605823+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.644154+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.644169+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.647649+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:37:01.938960+00:00", "trade", 10.61, 9800.0]
["2026-09-18T16:37:01.943224+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.943239+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:37:01.968286+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:37:01.969667+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:01.984284+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:02.048105+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:02.049376+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.054317+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:02.084194+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.133580+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:37:02.134524+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.134564+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.134684+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.134965+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.135005+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.357037+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.424187+00:00", "trade", 10.615, 1600.0]
["2026-09-18T16:37:02.425219+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.425354+00:00", "trade", 10.61, 500.0]
["2026-09-18T16:37:02.425660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.425700+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.506128+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:37:02.507485+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.549043+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:02.552766+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:02.649853+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.649867+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:02.650329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.650610+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.650690+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.651171+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.697586+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.697586+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:02.713514+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.029062+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:37:03.030171+00:00", "trade", 10.615, 364.0]
["2026-09-18T16:37:03.030204+00:00", "trade", 10.615, 1324.0]
["2026-09-18T16:37:03.030813+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.066468+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.071141+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:03.115439+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:03.116085+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.178423+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.505565+00:00", "trade", 10.61, 9850.0]
["2026-09-18T16:37:03.576966+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:03.616453+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:03.653919+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:37:03.653922+00:00", "trade", 10.61, 97.0]
["2026-09-18T16:37:03.654940+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.654940+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.655376+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.655376+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:03.711548+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:37:03.805518+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:37:04.080359+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:04.183351+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.183792+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.216967+00:00", "trade", 10.6101, 8000.0]
["2026-09-18T16:37:04.274064+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:04.734942+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:37:04.735968+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.736048+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.736048+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.736530+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.738850+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.757808+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:37:04.759173+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.780401+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:37:04.781747+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.807255+00:00", "trade", 10.61, 12.0]
["2026-09-18T16:37:04.807794+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.807811+00:00", "trade", 10.61, 87.0]
["2026-09-18T16:37:04.808275+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.808310+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.808809+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:37:04.819196+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.832073+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:04.833462+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:04.852939+00:00", "trade", 10.61, 444.0]
["2026-09-18T16:37:04.852942+00:00", "trade", 10.61, 260.0]
["2026-09-18T16:37:04.852942+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:04.852945+00:00", "trade", 10.61, 996.0]
["2026-09-18T16:37:04.853528+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.853648+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.853648+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.853688+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.854370+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.854445+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.854690+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:04.857888+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.076698+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:37:05.108053+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:37:05.375658+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.682042+00:00", "trade", 10.6127, 1.0]
["2026-09-18T16:37:05.687136+00:00", "trade", 10.6127, 9.0]
["2026-09-18T16:37:05.688266+00:00", "trade", 10.61, 222.0]
["2026-09-18T16:37:05.688266+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:37:05.688269+00:00", "trade", 10.61, 78.0]
["2026-09-18T16:37:05.689049+00:00", "trade", 10.61, 722.0]
["2026-09-18T16:37:05.689051+00:00", "trade", 10.61, 278.0]
["2026-09-18T16:37:05.689118+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.689198+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.689238+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.689278+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.689896+00:00", "trade", 10.61, 2000.0]
["2026-09-18T16:37:05.690040+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.692771+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693002+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693075+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693093+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693126+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693129+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693148+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:37:05.693153+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693156+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693159+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:37:05.693159+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693202+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693268+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693282+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693346+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:37:05.693346+00:00", "trade", 10.61, 2314.0]
["2026-09-18T16:37:05.693352+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:37:05.693352+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693352+00:00", "trade", 10.61, 1006.0]
["2026-09-18T16:37:05.693355+00:00", "trade", 10.61, 25.0]
["2026-09-18T16:37:05.693363+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693363+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693364+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:37:05.693364+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:05.693369+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693369+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693373+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693378+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693383+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693383+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693388+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693393+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693393+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:37:05.693398+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693413+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693443+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693443+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693468+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693483+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693493+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.693528+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693553+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693633+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693638+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693638+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693648+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693668+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693693+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693718+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693749+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693778+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693799+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:37:05.693924+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.693938+00:00", "trade", 10.61, 6100.0]
["2026-09-18T16:37:05.693947+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.694139+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694175+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694175+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694220+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694280+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694335+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694400+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694400+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694420+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694460+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694460+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694480+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694633+00:00", "trade", 10.605, 94.0]
["2026-09-18T16:37:05.694669+00:00", "trade", 10.605, 1334.0]
["2026-09-18T16:37:05.694721+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.694795+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:37:05.694916+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.695402+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.695678+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.696119+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.696881+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.697763+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.700580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.700580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.700605+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.701046+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.701963+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.702571+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:37:05.720094+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:05.724091+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.737332+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.738053+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.739734+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:37:05.744277+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:37:05.744860+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.777720+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.778288+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.794528+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.903386+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:05.908510+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:05.913724+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:37:05.931776+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:06.143849+00:00", "trade", 10.6, 27.0]
["2026-09-18T16:37:06.211759+00:00", "trade", 10.605, 20.0]
["2026-09-18T16:37:06.211834+00:00", "trade", 10.605, 80.0]
["2026-09-18T16:37:06.377423+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:06.742042+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:37:06.742042+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:06.757273+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:37:06.757904+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:37:06.778106+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:06.843615+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:07.208143+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:07.409504+00:00", "trade", 10.605, 202.0]
["2026-09-18T16:37:07.529769+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:37:07.750508+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:07.750511+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:37:07.753744+00:00", "trade", 10.605, 198.0]
["2026-09-18T16:37:07.753744+00:00", "trade", 10.605, 102.0]
["2026-09-18T16:37:08.160334+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:08.535394+00:00", "trade", 10.6021, 100.0]
["2026-09-18T16:37:08.561282+00:00", "trade", 10.605, 18.0]
["2026-09-18T16:37:08.561288+00:00", "trade", 10.6, 18.0]
["2026-09-18T16:37:08.561321+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:37:08.561328+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:37:08.561505+00:00", "trade", 10.605, 682.0]
["2026-09-18T16:37:08.566000+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:08.567922+00:00", "trade", 10.6, 1.0]
["2026-09-18T16:37:08.643224+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:09.029401+00:00", "trade", 10.6021, 100.0]
["2026-09-18T16:37:09.191858+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:09.196660+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:09.404647+00:00", "trade", 10.605, 120.0]
["2026-09-18T16:37:09.484093+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:37:09.501327+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:09.923747+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:09.959827+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:09.960629+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:09.963867+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.037350+00:00", "trade", 10.6065, 200.0]
["2026-09-18T16:37:10.219589+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:37:10.221995+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:37:10.222952+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.222952+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.223073+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.223246+00:00", "trade", 10.6024, 58.0]
["2026-09-18T16:37:10.472560+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.472701+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:10.733730+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:37:10.734798+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.200189+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.515653+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.521572+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.521612+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.522058+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.536297+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.536738+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:11.714086+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:37:11.780312+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:37:11.780360+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:37:12.152661+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:12.507725+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:13.050705+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:13.134591+00:00", "trade", 10.605, 10.0]
["2026-09-18T16:37:13.149452+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:37:13.643721+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:37:13.677079+00:00", "trade", 10.6029, 500.0]
["2026-09-18T16:37:13.731216+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:14.011066+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:14.534515+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:37:14.535763+00:00", "trade", 10.6067, 50.0]
["2026-09-18T16:37:15.634856+00:00", "trade", 10.6121, 10.0]
["2026-09-18T16:37:15.639511+00:00", "trade", 10.6121, 3.0]
["2026-09-18T16:37:15.644172+00:00", "trade", 10.6121, 257.0]
["2026-09-18T16:37:15.651173+00:00", "trade", 10.6121, 823.0]
["2026-09-18T16:37:16.231383+00:00", "trade", 10.6077, 18.0]
["2026-09-18T16:37:16.699646+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:16.699650+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:37:16.699650+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:16.699652+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:37:16.700620+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.700620+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.700660+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.700700+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.700915+00:00", "trade", 10.6001, 53.0]
["2026-09-18T16:37:16.730907+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.731869+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.779384+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:16.779387+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.780304+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.780344+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.780404+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.780765+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.780765+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.848626+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:16.848626+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.059388+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:17.059818+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.060054+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.060094+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.163169+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.163209+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.230629+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.247504+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.247554+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.247609+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.247875+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:17.683232+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:18.731504+00:00", "trade", 10.6028, 5.0]
["2026-09-18T16:37:18.732535+00:00", "trade", 10.605, 261.0]
["2026-09-18T16:37:18.760688+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:18.760728+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:18.801104+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:18.801104+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:18.866873+00:00", "trade", 10.605, 4.0]
["2026-09-18T16:37:18.867881+00:00", "trade", 10.6, 96.0]
["2026-09-18T16:37:19.012131+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.012171+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.151161+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.151166+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.233646+00:00", "trade", 10.6127, 1169.0]
["2026-09-18T16:37:19.238812+00:00", "trade", 10.6104, 91.0]
["2026-09-18T16:37:19.238860+00:00", "trade", 10.6122, 174.0]
["2026-09-18T16:37:19.354876+00:00", "trade", 10.6001, 7207.0]
["2026-09-18T16:37:19.356178+00:00", "trade", 10.6004, 228.0]
["2026-09-18T16:37:19.421042+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:19.829437+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.829913+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:19.927269+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:20.065464+00:00", "trade", 10.6033, 10.0]
["2026-09-18T16:37:20.087127+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:37:21.027533+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:21.028265+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:21.126528+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.088423+00:00", "trade", 10.6119, 48.0]
["2026-09-18T16:37:22.108496+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.109218+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.415679+00:00", "trade", 10.6, 224.0]
["2026-09-18T16:37:22.415685+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:22.415685+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:37:22.415685+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:22.415687+00:00", "trade", 10.6, 300.0]
["2026-09-18T16:37:22.415690+00:00", "trade", 10.6, 376.0]
["2026-09-18T16:37:22.415951+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416036+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416277+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416277+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416317+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416357+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416437+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416668+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.416972+00:00", "trade", 10.6003, 55.0]
["2026-09-18T16:37:22.426170+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.446684+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.446724+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.467213+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.493963+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:22.494979+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.507188+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.507664+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:22.809045+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.393310+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:23.393954+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.394275+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.405955+00:00", "trade", 10.601, 44.0]
["2026-09-18T16:37:23.405961+00:00", "trade", 10.601, 1296.0]
["2026-09-18T16:37:23.406559+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.406845+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.406880+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:23.423685+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.023841+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.052890+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.516681+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.517117+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.517599+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.959343+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:24.985305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:25.272771+00:00", "trade", 10.6023, 1.0]
["2026-09-18T16:37:26.045698+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.144118+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:26.145526+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.196175+00:00", "trade", 10.6028, 99.0]
["2026-09-18T16:37:26.197432+00:00", "trade", 10.6015, 50.0]
["2026-09-18T16:37:26.544578+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.544578+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.545055+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.639359+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:26.640772+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:26.693980+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:27.388248+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:27.388974+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:27.424624+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:27.425145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.319114+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.562478+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:37:28.562481+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:37:28.562873+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.563434+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.563514+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.563554+00:00", "trade", 10.605, 181.0]
["2026-09-18T16:37:28.563735+00:00", "trade", 10.6002, 58.0]
["2026-09-18T16:37:28.593846+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.593846+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.627216+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:28.643523+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:37:28.643590+00:00", "trade", 10.605, 70.0]
["2026-09-18T16:37:28.655323+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:37:28.878989+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:29.111209+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:29.112614+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:29.163783+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:29.232090+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:29.283248+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:29.628499+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:29.725565+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.002373+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.133647+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:30.186693+00:00", "trade", 10.6028, 99.0]
["2026-09-18T16:37:30.254688+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:30.303322+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:30.400874+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.453409+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.697234+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:30.704209+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.704530+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.704650+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.704931+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.727230+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:30.727816+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.728257+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:30.882709+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:31.147833+00:00", "trade", 10.6, 3000.0]
["2026-09-18T16:37:31.148876+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:31.149090+00:00", "trade", 10.6009, 122.0]
["2026-09-18T16:37:31.193232+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:31.244838+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:31.458549+00:00", "trade", 10.605, 5000.0]
["2026-09-18T16:37:31.459809+00:00", "trade", 10.6049, 151.0]
["2026-09-18T16:37:31.459879+00:00", "trade", 10.6021, 60.0]
["2026-09-18T16:37:31.553058+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:31.554088+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:31.554228+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:31.880674+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:31.911257+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:31.912640+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:32.492994+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:32.567616+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:32.723536+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:32.737830+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.917728+00:00", "trade", 10.6, 1800.0]
["2026-09-18T16:37:33.918294+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.918294+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.918655+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.918966+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.918966+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.918976+00:00", "trade", 10.6007, 61.0]
["2026-09-18T16:37:33.940021+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.940021+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:33.992988+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:33.994360+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:34.043411+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:34.790100+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:34.791218+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:35.044808+00:00", "trade", 10.601, 200.0]
["2026-09-18T16:37:35.045778+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:35.208795+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:35.598983+00:00", "trade", 10.6111, 81.0]
["2026-09-18T16:37:35.600360+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:35.998470+00:00", "trade", 10.605, 45.0]
["2026-09-18T16:37:36.195955+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:36.411329+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:36.412705+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:36.462709+00:00", "trade", 10.6028, 99.0]
["2026-09-18T16:37:36.970057+00:00", "trade", 10.61, 143.0]
["2026-09-18T16:37:37.413672+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:37.570736+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:38.044034+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:38.053136+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:38.085974+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:38.271751+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:38.955992+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:39.007053+00:00", "trade", 10.6028, 99.0]
["2026-09-18T16:37:39.918287+00:00", "trade", 10.6, 1000.0]
["2026-09-18T16:37:39.918290+00:00", "trade", 10.6, 8.0]
["2026-09-18T16:37:39.918293+00:00", "trade", 10.6, 792.0]
["2026-09-18T16:37:39.919244+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:39.919324+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:39.919485+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:39.919544+00:00", "trade", 10.6013, 66.0]
["2026-09-18T16:37:39.919685+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:39.941131+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:39.941171+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:40.217307+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:40.293945+00:00", "trade", 10.601, 4000.0]
["2026-09-18T16:37:40.295199+00:00", "trade", 10.6008, 139.0]
["2026-09-18T16:37:40.383351+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:40.425657+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.226142+00:00", "trade", 10.6, 8.0]
["2026-09-18T16:37:41.226144+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.226145+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:41.226148+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:41.226148+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:41.226151+00:00", "trade", 10.6, 1192.0]
["2026-09-18T16:37:41.226224+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.227111+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.227111+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.227191+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.227399+00:00", "trade", 10.6016, 9.0]
["2026-09-18T16:37:41.227507+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.227547+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.240473+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.242329+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:41.242492+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:41.243318+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:41.243435+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.243916+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.243956+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.243996+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.243996+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.244472+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.245034+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.245314+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.288011+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.292807+00:00", "trade", 10.6019, 99.0]
["2026-09-18T16:37:41.319044+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:41.319781+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.959443+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:41.959500+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:41.959620+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:37:41.960308+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.960313+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.960348+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.960628+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:41.969389+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.079145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.118123+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.118559+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.261955+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:37:42.262106+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:37:42.262545+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:37:42.262545+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:42.262548+00:00", "trade", 10.6, 4200.0]
["2026-09-18T16:37:42.262548+00:00", "trade", 10.6, 2100.0]
["2026-09-18T16:37:42.262551+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:37:42.262584+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:37:42.262584+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:42.262584+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:42.262620+00:00", "trade", 10.6, 600.0]
["2026-09-18T16:37:42.262646+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.262766+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.263007+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.263007+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.263101+00:00", "trade", 10.6, 285.0]
["2026-09-18T16:37:42.263127+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.263143+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:37:42.263143+00:00", "trade", 10.6, 900.0]
["2026-09-18T16:37:42.263203+00:00", "trade", 10.6009, 50.0]
["2026-09-18T16:37:42.264445+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.264926+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.265407+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.273972+00:00", "trade", 10.6, 321.0]
["2026-09-18T16:37:42.275214+00:00", "trade", 10.6, 50.0]
["2026-09-18T16:37:42.321425+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.340484+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:42.341473+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.342511+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.351475+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:42.444147+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.444147+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.444805+00:00", "trade", 10.605, 500.0]
["2026-09-18T16:37:42.444889+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:42.445946+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.445946+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.446107+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.634164+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:42.635527+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:42.685376+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:42.921742+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.032099+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.162766+00:00", "trade", 10.6, 4.0]
["2026-09-18T16:37:43.162808+00:00", "trade", 10.6, 4.0]
["2026-09-18T16:37:43.162939+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.163421+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.163421+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.254727+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.444112+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.444588+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:43.845709+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:37:44.033262+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.052595+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:44.053986+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.105701+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:44.130630+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:44.236129+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.236610+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.403421+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.403461+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.426392+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:44.427067+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.427186+00:00", "trade", 10.6, 75.0]
["2026-09-18T16:37:44.429989+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.456923+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.678991+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.929721+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.931626+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:44.961041+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:45.224975+00:00", "trade", 10.6011, 2000.0]
["2026-09-18T16:37:45.226229+00:00", "trade", 10.6012, 85.0]
["2026-09-18T16:37:47.159167+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:47.159248+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:47.208862+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:47.445813+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:47.521566+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:37:47.612794+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:49.287729+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.287749+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:49.288210+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.288611+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.538815+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.573307+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:49.698645+00:00", "trade", 10.6, 165.0]
["2026-09-18T16:37:49.857091+00:00", "trade", 10.6064, 47.0]
["2026-09-18T16:37:49.857461+00:00", "trade", 10.6064, 1.0]
["2026-09-18T16:37:49.946232+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:49.946235+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:49.946235+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:37:49.947305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.947495+00:00", "trade", 10.6006, 61.0]
["2026-09-18T16:37:49.952107+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.978595+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:49.981753+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.028982+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:50.127524+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.131363+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.190022+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.638332+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.725614+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:50.725639+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.726476+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.770451+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:50.932385+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:51.133969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:51.662469+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:37:52.541267+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:52.545407+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:52.566793+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:52.958223+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:52.961979+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:37:52.972065+00:00", "trade", 10.605, 113.0]
["2026-09-18T16:37:53.044062+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:53.046643+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:54.209169+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:54.464510+00:00", "trade", 10.6005, 70.0]
["2026-09-18T16:37:54.762887+00:00", "trade", 10.606, 16.0]
["2026-09-18T16:37:55.083660+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:37:55.128180+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:37:56.259204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.335708+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:56.389193+00:00", "trade", 10.602, 99.0]
["2026-09-18T16:37:56.436221+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:56.436224+00:00", "trade", 10.6, 3000.0]
["2026-09-18T16:37:56.436225+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.437172+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.437292+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.437488+00:00", "trade", 10.6005, 114.0]
["2026-09-18T16:37:56.439693+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.440134+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.440731+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.441207+00:00", "trade", 10.6, 800.0]
["2026-09-18T16:37:56.441328+00:00", "trade", 10.6, 3200.0]
["2026-09-18T16:37:56.441813+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.441933+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.442214+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.442461+00:00", "trade", 10.6003, 51.0]
["2026-09-18T16:37:56.442575+00:00", "trade", 10.6008, 55.0]
["2026-09-18T16:37:56.442669+00:00", "trade", 10.6, 116.0]
["2026-09-18T16:37:56.513839+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.516241+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:56.677939+00:00", "trade", 10.605, 6.0]
["2026-09-18T16:37:56.730188+00:00", "trade", 10.6, 1300.0]
["2026-09-18T16:37:56.731436+00:00", "trade", 10.6001, 51.0]
["2026-09-18T16:37:56.798474+00:00", "trade", 10.6, 75.0]
["2026-09-18T16:37:56.798474+00:00", "trade", 10.6, 25.0]
["2026-09-18T16:37:56.799332+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.799768+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:56.823508+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:37:57.391845+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.392120+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.392200+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.392641+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.395341+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:57.395599+00:00", "trade", 10.6, 200.0]
["2026-09-18T16:37:57.396580+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:37:57.396850+00:00", "trade", 10.6005, 55.0]
["2026-09-18T16:37:57.398525+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.450759+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.500072+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.613010+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.613010+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.616964+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.825825+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.833048+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:57.948267+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:37:57.949524+00:00", "trade", 10.6002, 50.0]
["2026-09-18T16:37:57.999726+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:37:58.386848+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:58.452569+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:58.592251+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:58.599879+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:58.602435+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:58.704628+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:37:59.655798+00:00", "trade", 10.6081, 400.0]
["2026-09-18T16:37:59.967643+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.002401+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.048505+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.277544+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.277579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.277579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.282070+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.287939+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.298549+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.323639+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.323659+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.572848+00:00", "trade", 10.6, 1100.0]
["2026-09-18T16:38:00.572852+00:00", "trade", 10.6, 700.0]
["2026-09-18T16:38:00.572852+00:00", "trade", 10.6, 120.0]
["2026-09-18T16:38:00.572854+00:00", "trade", 10.6, 1780.0]
["2026-09-18T16:38:00.572986+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:00.573267+00:00", "trade", 10.605, 1400.0]
["2026-09-18T16:38:00.573267+00:00", "trade", 10.605, 249.0]
["2026-09-18T16:38:00.573783+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.573858+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.573959+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.574105+00:00", "trade", 10.6002, 61.0]
["2026-09-18T16:38:00.574165+00:00", "trade", 10.6, 55.0]
["2026-09-18T16:38:00.574234+00:00", "trade", 10.6004, 52.0]
["2026-09-18T16:38:00.574319+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.574514+00:00", "trade", 10.6007, 52.0]
["2026-09-18T16:38:00.574574+00:00", "trade", 10.605, 54.0]
["2026-09-18T16:38:00.580830+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.606862+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.606902+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.778705+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.778755+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.778785+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.779632+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.779682+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.879204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.879249+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.881148+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:00.881203+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:01.892683+00:00", "trade", 10.6049, 400.0]
["2026-09-18T16:38:01.896174+00:00", "trade", 10.6049, 100.0]
["2026-09-18T16:38:01.972890+00:00", "trade", 10.6099, 31.0]
["2026-09-18T16:38:02.042033+00:00", "trade", 10.6, 50000.0]
["2026-09-18T16:38:02.042041+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.042677+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.043153+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.043296+00:00", "trade", 10.6002, 231.0]
["2026-09-18T16:38:02.043383+00:00", "trade", 10.6, 947.0]
["2026-09-18T16:38:02.043446+00:00", "trade", 10.6008, 18.0]
["2026-09-18T16:38:02.043485+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:02.043506+00:00", "trade", 10.6002, 136.0]
["2026-09-18T16:38:02.043554+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:02.043566+00:00", "trade", 10.6, 151.0]
["2026-09-18T16:38:02.043633+00:00", "trade", 10.6002, 568.0]
["2026-09-18T16:38:02.043693+00:00", "trade", 10.6002, 278.0]
["2026-09-18T16:38:02.046782+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.047238+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.491604+00:00", "trade", 10.6014, 340.0]
["2026-09-18T16:38:02.821397+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.830088+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.830449+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.848723+00:00", "trade", 10.605, 1212.0]
["2026-09-18T16:38:02.848753+00:00", "trade", 10.605, 158.0]
["2026-09-18T16:38:02.850085+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:02.855775+00:00", "trade", 10.605, 322.0]
["2026-09-18T16:38:02.855808+00:00", "trade", 10.605, 294.0]
["2026-09-18T16:38:02.855838+00:00", "trade", 10.605, 161.0]
["2026-09-18T16:38:02.855868+00:00", "trade", 10.605, 112.0]
["2026-09-18T16:38:02.857074+00:00", "trade", 10.6044, 53.0]
["2026-09-18T16:38:02.929348+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:02.930366+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.026835+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.244559+00:00", "trade", 10.605, 16.0]
["2026-09-18T16:38:03.247293+00:00", "trade", 10.605, 7.0]
["2026-09-18T16:38:03.251440+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:38:03.254450+00:00", "trade", 10.605, 49.0]
["2026-09-18T16:38:03.299644+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:03.509940+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:38:03.624085+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:03.624431+00:00", "trade", 10.605, 1649.0]
["2026-09-18T16:38:03.625682+00:00", "trade", 10.6048, 62.0]
["2026-09-18T16:38:03.625745+00:00", "trade", 10.605, 86.0]
["2026-09-18T16:38:03.635780+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:03.643580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.643635+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.643655+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.644502+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.644638+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.680929+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:03.750538+00:00", "trade", 10.6075, 73.0]
["2026-09-18T16:38:04.124227+00:00", "trade", 10.6043, 91.0]
["2026-09-18T16:38:04.157733+00:00", "trade", 10.6, 45.0]
["2026-09-18T16:38:04.261909+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:04.554920+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:05.154474+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:38:05.242686+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:38:05.637071+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:05.637121+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:05.637983+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:05.638123+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:05.697825+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:06.412065+00:00", "trade", 10.6065, 1.0]
["2026-09-18T16:38:06.868810+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:07.299866+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:08.032256+00:00", "trade", 10.6, 14.0]
["2026-09-18T16:38:08.287295+00:00", "trade", 10.605, 2.0]
["2026-09-18T16:38:08.464923+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:08.654829+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:08.799069+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:38:09.498166+00:00", "trade", 10.6009, 46.0]
["2026-09-18T16:38:10.073514+00:00", "trade", 10.6077, 11.0]
["2026-09-18T16:38:10.699506+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:10.727137+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.456991+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.456996+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.458053+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.468739+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.468824+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:11.469701+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:12.008796+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:13.532742+00:00", "trade", 10.605, 1.0]
["2026-09-18T16:38:13.536423+00:00", "trade", 10.605, 3.0]
["2026-09-18T16:38:14.020731+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.152647+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.152650+00:00", "trade", 10.605, 7400.0]
["2026-09-18T16:38:14.153026+00:00", "trade", 10.605, 7400.0]
["2026-09-18T16:38:14.153291+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.153907+00:00", "trade", 10.6049, 55.0]
["2026-09-18T16:38:14.153973+00:00", "trade", 10.605, 90.0]
["2026-09-18T16:38:14.154036+00:00", "trade", 10.6049, 69.0]
["2026-09-18T16:38:14.154099+00:00", "trade", 10.605, 213.0]
["2026-09-18T16:38:14.154280+00:00", "trade", 10.6049, 64.0]
["2026-09-18T16:38:14.154343+00:00", "trade", 10.6049, 64.0]
["2026-09-18T16:38:14.154427+00:00", "trade", 10.605, 81.0]
["2026-09-18T16:38:14.154484+00:00", "trade", 10.6049, 63.0]
["2026-09-18T16:38:14.154505+00:00", "trade", 10.605, 3211.0]
["2026-09-18T16:38:14.154538+00:00", "trade", 10.605, 192.0]
["2026-09-18T16:38:14.155750+00:00", "trade", 10.605, 53.0]
["2026-09-18T16:38:14.155801+00:00", "trade", 10.605, 83.0]
["2026-09-18T16:38:14.173053+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:38:14.173053+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:38:14.173056+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.173153+00:00", "trade", 10.605, 22.0]
["2026-09-18T16:38:14.173156+00:00", "trade", 10.605, 1500.0]
["2026-09-18T16:38:14.173610+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:38:14.174139+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:14.174337+00:00", "trade", 10.605, 600.0]
["2026-09-18T16:38:14.174413+00:00", "trade", 10.605, 52.0]
["2026-09-18T16:38:14.174473+00:00", "trade", 10.605, 61.0]
["2026-09-18T16:38:14.174536+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:38:14.174554+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.174683+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:14.175189+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.175676+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.176181+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.176501+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.176512+00:00", "trade", 10.61, 308.0]
["2026-09-18T16:38:14.176686+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.177179+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.177453+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.177538+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.177538+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.177563+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.177563+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.177714+00:00", "trade", 10.605, 60.0]
["2026-09-18T16:38:14.177757+00:00", "trade", 10.6058, 52.0]
["2026-09-18T16:38:14.177819+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.178019+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.179698+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.188056+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:38:14.189421+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.189822+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.216873+00:00", "trade", 10.605, 99.0]
["2026-09-18T16:38:14.217914+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.221258+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.221441+00:00", "trade", 10.605, 30.0]
["2026-09-18T16:38:14.223218+00:00", "trade", 10.61, 70.0]
["2026-09-18T16:38:14.223441+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:14.224045+00:00", "trade", 10.605, 400.0]
["2026-09-18T16:38:14.224314+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.224394+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.224475+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.224795+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.225236+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.227029+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.227522+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.228773+00:00", "trade", 10.6054, 51.0]
["2026-09-18T16:38:14.273291+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.273772+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.503648+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.504044+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.617587+00:00", "trade", 10.605, 4.0]
["2026-09-18T16:38:14.688747+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:14.734331+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:14.845315+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:38:15.143044+00:00", "trade", 10.608, 1.0]
["2026-09-18T16:38:15.193592+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.218027+00:00", "trade", 10.605, 8.0]
["2026-09-18T16:38:15.219398+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.701834+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.710561+00:00", "trade", 10.605, 97.0]
["2026-09-18T16:38:15.797145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.808628+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.893655+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:15.917717+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:17.207466+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:17.229969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:17.230926+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:17.234610+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.207772+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.207837+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.208809+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.311959+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.352420+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:18.857410+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:19.143091+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:38:19.211696+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:19.387514+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:19.446494+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:19.447106+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:19.447748+00:00", "trade", 10.6057, 50.0]
["2026-09-18T16:38:19.533283+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:19.607421+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:38:19.663300+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:38:19.679791+00:00", "trade", 10.6001, 700.0]
["2026-09-18T16:38:19.891732+00:00", "trade", 10.605, 6000.0]
["2026-09-18T16:38:19.892998+00:00", "trade", 10.6049, 51.0]
["2026-09-18T16:38:19.893064+00:00", "trade", 10.6049, 51.0]
["2026-09-18T16:38:19.893130+00:00", "trade", 10.6044, 77.0]
["2026-09-18T16:38:19.893214+00:00", "trade", 10.6049, 69.0]
["2026-09-18T16:38:19.893268+00:00", "trade", 10.6049, 51.0]
["2026-09-18T16:38:19.893326+00:00", "trade", 10.6046, 196.0]
["2026-09-18T16:38:19.965350+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:20.212739+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.340463+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.424417+00:00", "trade", 10.605, 50.0]
["2026-09-18T16:38:20.600060+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.600691+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.604711+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.605147+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.605187+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.605628+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.609474+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:38:20.609501+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:20.609504+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:38:20.609516+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:20.609516+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:38:20.609519+00:00", "trade", 10.61, 51.0]
["2026-09-18T16:38:20.609741+00:00", "trade", 10.605, 900.0]
["2026-09-18T16:38:20.610108+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610113+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610154+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610154+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610154+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610229+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610349+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610590+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610630+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.610734+00:00", "trade", 10.6049, 50.0]
["2026-09-18T16:38:20.610800+00:00", "trade", 10.6053, 51.0]
["2026-09-18T16:38:20.654805+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.654810+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:20.705723+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:20.944969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.015892+00:00", "trade", 10.61, 700.0]
["2026-09-18T16:38:21.015895+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:21.016840+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.016960+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.017000+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.017000+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.017146+00:00", "trade", 10.6078, 53.0]
["2026-09-18T16:38:21.017561+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.021165+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.078140+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.078180+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.368119+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.521323+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.695868+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:21.695868+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:38:21.695870+00:00", "trade", 10.605, 700.0]
["2026-09-18T16:38:21.697127+00:00", "trade", 10.6064, 55.0]
["2026-09-18T16:38:21.697184+00:00", "trade", 10.6063, 10.0]
["2026-09-18T16:38:21.699822+00:00", "trade", 10.605, 1100.0]
["2026-09-18T16:38:21.738439+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.776569+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.777050+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.777446+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.980292+00:00", "trade", 10.608, 2000.0]
["2026-09-18T16:38:21.985360+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:21.985796+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:22.008481+00:00", "trade", 10.6019, 10.0]
["2026-09-18T16:38:22.409426+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:38:22.461182+00:00", "trade", 10.6033, 99.0]
["2026-09-18T16:38:22.496910+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:22.590114+00:00", "trade", 10.605, 2700.0]
["2026-09-18T16:38:22.591374+00:00", "trade", 10.6049, 78.0]
["2026-09-18T16:38:22.708081+00:00", "trade", 10.605, 9850.0]
["2026-09-18T16:38:22.709332+00:00", "trade", 10.6056, 83.0]
["2026-09-18T16:38:22.709395+00:00", "trade", 10.605, 256.0]
["2026-09-18T16:38:22.753726+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:22.971492+00:00", "trade", 10.61, 27.0]
["2026-09-18T16:38:22.971555+00:00", "trade", 10.61, 73.0]
["2026-09-18T16:38:22.986037+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:22.986463+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.025977+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.026453+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.234402+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.235624+00:00", "trade", 10.61, 30.0]
["2026-09-18T16:38:23.236482+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.276938+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.276943+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:23.616698+00:00", "trade", 10.605, 12.0]
["2026-09-18T16:38:23.922149+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:38:23.922164+00:00", "trade", 10.6065, 1.0]
["2026-09-18T16:38:23.922296+00:00", "trade", 10.6065, 1439.0]
["2026-09-18T16:38:23.981432+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:24.282687+00:00", "trade", 10.6072, 6.0]
["2026-09-18T16:38:24.311132+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:24.435746+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:24.449278+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:24.629056+00:00", "trade", 10.6, 10.0]
["2026-09-18T16:38:26.313125+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.492061+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.492461+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.492542+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.493745+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.494060+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.496621+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.497223+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.500626+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:26.522714+00:00", "trade", 10.6091, 12.0]
["2026-09-18T16:38:26.523962+00:00", "trade", 10.6073, 50.0]
["2026-09-18T16:38:26.677257+00:00", "trade", 10.6099, 7207.0]
["2026-09-18T16:38:26.678505+00:00", "trade", 10.6099, 187.0]
["2026-09-18T16:38:26.678572+00:00", "trade", 10.6068, 66.0]
["2026-09-18T16:38:26.768738+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:27.154875+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.154920+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.154920+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.154920+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.155396+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.166451+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:27.204172+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.204212+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.222753+00:00", "trade", 10.605, 7207.0]
["2026-09-18T16:38:27.224007+00:00", "trade", 10.6074, 66.0]
["2026-09-18T16:38:27.224070+00:00", "trade", 10.6051, 193.0]
["2026-09-18T16:38:27.307642+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:27.483456+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.483541+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.582350+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.582371+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.582541+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.635547+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.971465+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.979263+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:27.995096+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.308804+00:00", "trade", 10.605, 166.0]
["2026-09-18T16:38:28.314815+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.345102+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.384960+00:00", "trade", 10.6043, 200.0]
["2026-09-18T16:38:28.416006+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.505082+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.799727+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:28.895720+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:29.221752+00:00", "trade", 10.6099, 7207.0]
["2026-09-18T16:38:29.223006+00:00", "trade", 10.6098, 194.0]
["2026-09-18T16:38:29.259888+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:29.304472+00:00", "trade", 10.61, 27.0]
["2026-09-18T16:38:29.304538+00:00", "trade", 10.61, 73.0]
["2026-09-18T16:38:29.385190+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:38:29.385885+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:29.386005+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:29.503399+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:29.503404+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:29.709032+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:38:29.943905+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.002429+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.027173+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.027664+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.079788+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.161168+00:00", "trade", 10.6094, 7207.0]
["2026-09-18T16:38:30.162419+00:00", "trade", 10.6096, 60.0]
["2026-09-18T16:38:30.162482+00:00", "trade", 10.6094, 194.0]
["2026-09-18T16:38:30.162546+00:00", "trade", 10.6081, 67.0]
["2026-09-18T16:38:30.196230+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.196425+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.202312+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:30.203667+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.246508+00:00", "trade", 10.61, 27.0]
["2026-09-18T16:38:30.246598+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:38:30.246661+00:00", "trade", 10.61, 71.0]
["2026-09-18T16:38:30.247161+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.280334+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.280575+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.312105+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.312145+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.776189+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.776313+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.777768+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.778288+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.778321+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.778574+00:00", "trade", 10.605, 300.0]
["2026-09-18T16:38:30.778934+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.779134+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.779255+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.780270+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.782721+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.782850+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.782904+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.783491+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.785569+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.786732+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.787111+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.787247+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.787352+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.787983+00:00", "trade", 10.6055, 55.0]
["2026-09-18T16:38:30.790167+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.790170+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.790179+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.791063+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.791884+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.792205+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.792705+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.801482+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:30.802104+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.802104+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.802580+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.802986+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:30.829831+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.926544+00:00", "trade", 10.605, 100.0]
["2026-09-18T16:38:30.926862+00:00", "trade", 10.605, 200.0]
["2026-09-18T16:38:31.744038+00:00", "trade", 10.6099, 7207.0]
["2026-09-18T16:38:31.745289+00:00", "trade", 10.6075, 94.0]
["2026-09-18T16:38:31.780449+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:31.794747+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:31.794827+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:31.810630+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:31.810630+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:31.843915+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:32.284866+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.434191+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.434231+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.434271+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.434712+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.564114+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.564154+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.564596+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.565037+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.565518+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.601969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:32.896264+00:00", "trade", 10.605, 7207.0]
["2026-09-18T16:38:32.897512+00:00", "trade", 10.607, 74.0]
["2026-09-18T16:38:32.951716+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:32.953204+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.069881+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.083167+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.091071+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.095918+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.134579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.426759+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.426954+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.426994+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.843002+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.978379+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:33.978815+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:34.631110+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:34.698409+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:34.933287+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:34.955971+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:35.239403+00:00", "trade", 10.6036, 10.0]
["2026-09-18T16:38:35.243920+00:00", "trade", 10.6036, 4.0]
["2026-09-18T16:38:35.248494+00:00", "trade", 10.6036, 254.0]
["2026-09-18T16:38:35.255254+00:00", "trade", 10.6036, 814.0]
["2026-09-18T16:38:35.439646+00:00", "trade", 10.6, 99.0]
["2026-09-18T16:38:35.485132+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:35.490049+00:00", "trade", 10.6031, 99.0]
["2026-09-18T16:38:35.520141+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:36.499490+00:00", "trade", 10.605, 1700.0]
["2026-09-18T16:38:36.862159+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:37.032514+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:37.181140+00:00", "trade", 10.6036, 18.0]
["2026-09-18T16:38:37.396764+00:00", "trade", 10.6, 9800.0]
["2026-09-18T16:38:37.440665+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:37.484019+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:38:37.484086+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:38:37.844459+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:38:37.845505+00:00", "trade", 10.605, 69.0]
["2026-09-18T16:38:37.845725+00:00", "trade", 10.605, 201.0]
["2026-09-18T16:38:37.846972+00:00", "trade", 10.6012, 50.0]
["2026-09-18T16:38:37.868013+00:00", "trade", 10.6033, 1.0]
["2026-09-18T16:38:38.133730+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.173299+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.276574+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.277015+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.364228+00:00", "trade", 10.6099, 200.0]
["2026-09-18T16:38:38.364839+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.365320+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.779774+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:38.780256+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:39.142737+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:39.225253+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:39.225253+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:39.368969+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:41.464968+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:41.488298+00:00", "trade", 10.605, 800.0]
["2026-09-18T16:38:41.489256+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:41.884063+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:41.884069+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:41.920067+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:41.920676+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.077273+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.157610+00:00", "trade", 10.605, 1700.0]
["2026-09-18T16:38:42.158039+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.158520+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.301791+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.610579+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.634405+00:00", "trade", 10.609, 11.0]
["2026-09-18T16:38:42.977646+00:00", "trade", 10.61, 15.0]
["2026-09-18T16:38:42.978258+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.978263+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.978298+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.978458+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.978899+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.980344+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:42.980407+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:42.981019+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.981049+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.981054+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:42.981054+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.079212+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.079212+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.079253+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.079492+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:43.079552+00:00", "trade", 10.61, 84.0]
["2026-09-18T16:38:43.080130+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:43.081172+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.093456+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.093937+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.135464+00:00", "trade", 10.61, 2250.0]
["2026-09-18T16:38:43.136834+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.136889+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:43.137425+00:00", "trade", 10.61, 209.0]
["2026-09-18T16:38:43.137792+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.139641+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:43.140312+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:43.144221+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:43.145635+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.163638+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:43.214110+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:43.574742+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:38:43.574748+00:00", "trade", 10.61, 2.0]
["2026-09-18T16:38:43.844500+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.141080+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.283348+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:38:44.283964+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.284626+00:00", "trade", 10.6063, 65.0]
["2026-09-18T16:38:44.286766+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.330644+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:44.375649+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:44.484030+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.484581+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.559855+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:44.845107+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.321633+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:45.321825+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.322301+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.325269+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:38:45.409252+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.422895+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.508082+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.773441+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:38:45.774014+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.774861+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.820636+00:00", "trade", 10.61, 9.0]
["2026-09-18T16:38:45.820696+00:00", "trade", 10.61, 91.0]
["2026-09-18T16:38:45.821261+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:45.821559+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:46.005677+00:00", "trade", 10.603, 400.0]
["2026-09-18T16:38:46.006940+00:00", "trade", 10.603, 200.0]
["2026-09-18T16:38:46.152919+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:46.486591+00:00", "trade", 10.605, 1000.0]
["2026-09-18T16:38:46.487602+00:00", "trade", 10.6, 13.0]
["2026-09-18T16:38:46.487743+00:00", "trade", 10.605, 5.0]
["2026-09-18T16:38:46.526021+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:46.670859+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:46.682291+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:46.741642+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:47.064161+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:38:47.065467+00:00", "trade", 10.6052, 84.0]
["2026-09-18T16:38:47.159605+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:47.395792+00:00", "trade", 10.61, 8000.0]
["2026-09-18T16:38:47.425988+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:47.425988+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:47.426469+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:47.477018+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:47.622365+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:47.949146+00:00", "trade", 10.605, 1700.0]
["2026-09-18T16:38:47.999931+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.135062+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.180671+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.180711+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.427934+00:00", "trade", 10.602, 1.0]
["2026-09-18T16:38:48.429351+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.476128+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.530291+00:00", "trade", 10.605, 9500.0]
["2026-09-18T16:38:48.531569+00:00", "trade", 10.6071, 78.0]
["2026-09-18T16:38:48.531664+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.533422+00:00", "trade", 10.61, 309.0]
["2026-09-18T16:38:48.571669+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:48.572665+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:48.611850+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.671622+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.793792+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:48.850567+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:49.782305+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:49.782310+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:49.783488+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:49.783508+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:49.880970+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:50.534588+00:00", "trade", 10.61, 172.0]
["2026-09-18T16:38:50.534796+00:00", "trade", 10.61, 216.0]
["2026-09-18T16:38:50.611400+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.029606+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.031964+00:00", "trade", 10.61, 1800.0]
["2026-09-18T16:38:51.031967+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.031967+00:00", "trade", 10.61, 115.0]
["2026-09-18T16:38:51.031973+00:00", "trade", 10.61, 7.0]
["2026-09-18T16:38:51.031973+00:00", "trade", 10.61, 600.0]
["2026-09-18T16:38:51.031973+00:00", "trade", 10.61, 232.0]
["2026-09-18T16:38:51.031976+00:00", "trade", 10.61, 4.0]
["2026-09-18T16:38:51.031976+00:00", "trade", 10.61, 1200.0]
["2026-09-18T16:38:51.031979+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:38:51.031982+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:38:51.031986+00:00", "trade", 10.61, 1000.0]
["2026-09-18T16:38:51.031986+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.031989+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.031989+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.031994+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.031994+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.031994+00:00", "trade", 10.61, 1400.0]
["2026-09-18T16:38:51.031997+00:00", "trade", 10.61, 268.0]
["2026-09-18T16:38:51.031997+00:00", "trade", 10.61, 2400.0]
["2026-09-18T16:38:51.032007+00:00", "trade", 10.61, 1532.0]
["2026-09-18T16:38:51.032010+00:00", "trade", 10.61, 268.0]
["2026-09-18T16:38:51.032015+00:00", "trade", 10.61, 1800.0]
["2026-09-18T16:38:51.032015+00:00", "trade", 10.61, 886.0]
["2026-09-18T16:38:51.032021+00:00", "trade", 10.61, 1800.0]
["2026-09-18T16:38:51.032033+00:00", "trade", 10.61, 1800.0]
["2026-09-18T16:38:51.032036+00:00", "trade", 10.61, 7200.0]
["2026-09-18T16:38:51.032039+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032051+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.032054+00:00", "trade", 10.61, 14.0]
["2026-09-18T16:38:51.032075+00:00", "trade", 10.61, 369.0]
["2026-09-18T16:38:51.032127+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.032175+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032199+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032212+00:00", "trade", 10.61, 5.0]
["2026-09-18T16:38:51.032217+00:00", "trade", 10.61, 246.0]
["2026-09-18T16:38:51.032217+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:38:51.032222+00:00", "trade", 10.61, 2100.0]
["2026-09-18T16:38:51.032222+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:38:51.032222+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.032226+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:51.032237+00:00", "trade", 10.61, 85.0]
["2026-09-18T16:38:51.032250+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032261+00:00", "trade", 10.61, 1431.0]
["2026-09-18T16:38:51.032290+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032325+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032331+00:00", "trade", 10.61, 400.0]
["2026-09-18T16:38:51.032340+00:00", "quote", 10.6, 10.61]
["2026-09-18T16:38:51.032355+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032370+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032391+00:00", "trade", 10.61, 305.0]
["2026-09-18T16:38:51.032395+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032395+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032403+00:00", "trade", 10.61, 1095.0]
["2026-09-18T16:38:51.032405+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032406+00:00", "trade", 10.61, 705.0]
["2026-09-18T16:38:51.032430+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032445+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032466+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:38:51.032470+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032493+00:00", "trade", 10.61, 800.0]
["2026-09-18T16:38:51.032495+00:00", "quote", 10.61, 10.61]
["2026-09-18T16:38:51.032517+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.032520+00:00", "trade", 10.61, 227.0]
["2026-09-18T16:38:51.032520+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032665+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032665+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032665+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032721+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032796+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032926+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.032944+00:00", "trade", 10.61, 19.0]
["2026-09-18T16:38:51.033232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.033377+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.033389+00:00", "trade", 10.61, 53.0]
["2026-09-18T16:38:51.033447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.033449+00:00", "trade", 10.61, 81.0]
["2026-09-18T16:38:51.033476+00:00", "trade", 10.61, 55.0]
["2026-09-18T16:38:51.033612+00:00", "trade", 10.61, 300.0]
["2026-09-18T16:38:51.033743+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.033793+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.034018+00:00", "trade", 10.6, 100.0]
["2026-09-18T16:38:51.034354+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.034896+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.034946+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.035245+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.035793+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.036294+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.036951+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.038264+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:38:51.043521+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.102592+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.102680+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.103077+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.103080+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:38:51.133034+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:51.133539+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.137202+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.138919+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.141956+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.145859+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:51.161704+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.242966+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:38:51.291597+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.291859+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.292067+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.293137+00:00", "trade", 10.6107, 50.0]
["2026-09-18T16:38:51.577291+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.577466+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.577589+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.594492+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.616826+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:51.722160+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:38:52.843632+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:38:53.574389+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:38:53.674843+00:00", "trade", 10.615, 7800.0]
["2026-09-18T16:38:53.678905+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:38:53.679488+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:53.697835+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:53.699583+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:53.730929+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:53.739388+00:00", "trade", 10.615, 749.0]
["2026-09-18T16:38:53.765797+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:54.317864+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:54.447976+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:54.494680+00:00", "trade", 10.615, 9100.0]
["2026-09-18T16:38:54.495315+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:38:54.495961+00:00", "trade", 10.615, 76.0]
["2026-09-18T16:38:54.520632+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:54.528063+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:55.013156+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.014554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.018955+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.021125+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.022017+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.258013+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.757579+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:55.773552+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:38:55.837269+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:56.134145+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:38:56.519013+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:56.664226+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:56.664244+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:38:56.664401+00:00", "trade", 10.615, 7107.0]
["2026-09-18T16:38:56.667385+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:56.708939+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:56.751773+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:56.752630+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:56.754838+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:56.781977+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:38:56.782301+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.122130+00:00", "trade", 10.6091, 11.0]
["2026-09-18T16:38:57.226041+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:38:57.227320+00:00", "trade", 10.6129, 68.0]
["2026-09-18T16:38:57.263462+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.372456+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:38:57.372546+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:38:57.372901+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.373287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.373361+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:57.373404+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:38:57.381812+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.399728+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.419007+00:00", "trade", 10.615, 96.0]
["2026-09-18T16:38:57.419702+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.426576+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:38:57.426735+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:57.429896+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.430010+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:38:57.606400+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:38:57.766663+00:00", "trade", 10.6098, 69.0]
["2026-09-18T16:38:57.811616+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:38:57.813216+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.848854+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.896929+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:38:57.926972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.927714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.927724+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.928065+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.932997+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:57.954668+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:38:59.874003+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:38:59.875281+00:00", "trade", 10.6122, 50.0]
["2026-09-18T16:38:59.885123+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:39:00.002458+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:00.096209+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:39:00.928487+00:00", "trade", 10.62, 9500.0]
["2026-09-18T16:39:01.005669+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:01.012712+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:01.214620+00:00", "trade", 10.6199, 700.0]
["2026-09-18T16:39:01.241856+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:39:01.437447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:02.537294+00:00", "trade", 10.6, 1000000.0]
["2026-09-18T16:39:03.278438+00:00", "trade", 10.6064, 74.0]
["2026-09-18T16:39:03.764281+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:39:03.765643+00:00", "trade", 10.6174, 85.0]
["2026-09-18T16:39:03.838840+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:03.840361+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:04.121693+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:04.271859+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:04.848308+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:04.848311+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:04.851823+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:04.858718+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:39:04.858721+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:04.867499+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:04.892636+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:04.977137+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:05.827954+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:05.827960+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:39:05.828149+00:00", "trade", 10.615, 1900.0]
["2026-09-18T16:39:06.303701+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:06.700958+00:00", "trade", 10.615, 9500.0]
["2026-09-18T16:39:06.702239+00:00", "trade", 10.615, 52.0]
["2026-09-18T16:39:06.748292+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:06.777610+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:06.794203+00:00", "trade", 10.6199, 116.0]
["2026-09-18T16:39:06.797646+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:06.883888+00:00", "trade", 10.6169, 260.0]
["2026-09-18T16:39:06.885707+00:00", "trade", 10.6101, 7207.0]
["2026-09-18T16:39:07.239086+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:07.259546+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:08.366356+00:00", "trade", 10.6068, 35.0]
["2026-09-18T16:39:08.410648+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:39:08.470574+00:00", "trade", 10.6091, 100.0]
["2026-09-18T16:39:08.473109+00:00", "trade", 10.6091, 100.0]
["2026-09-18T16:39:08.474059+00:00", "trade", 10.6091, 100.0]
["2026-09-18T16:39:08.475464+00:00", "trade", 10.6091, 500.0]
["2026-09-18T16:39:08.476943+00:00", "trade", 10.6091, 100.0]
["2026-09-18T16:39:08.941216+00:00", "trade", 10.615, 3.0]
["2026-09-18T16:39:09.009902+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:39:09.838217+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:39:09.981016+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:10.683116+00:00", "trade", 10.615, 1182.0]
["2026-09-18T16:39:10.760473+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:10.826058+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:39:10.827305+00:00", "trade", 10.6176, 66.0]
["2026-09-18T16:39:11.133944+00:00", "trade", 10.61, 10.0]
["2026-09-18T16:39:11.399799+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:39:11.905186+00:00", "trade", 10.6032, 100.0]
["2026-09-18T16:39:12.199306+00:00", "trade", 10.615, 152.0]
["2026-09-18T16:39:12.199600+00:00", "trade", 10.615, 249.0]
["2026-09-18T16:39:12.453978+00:00", "trade", 10.6, 1000000.0]
["2026-09-18T16:39:13.886337+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:39:17.079208+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:18.199940+00:00", "trade", 10.6101, 250.0]
["2026-09-18T16:39:18.203762+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:39:20.606235+00:00", "trade", 10.6097, 100.0]
["2026-09-18T16:39:20.608695+00:00", "trade", 10.6097, 300.0]
["2026-09-18T16:39:20.610941+00:00", "trade", 10.6097, 100.0]
["2026-09-18T16:39:20.887063+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:39:21.203863+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:39:21.307600+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:39:21.905709+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:39:21.906990+00:00", "trade", 10.6134, 53.0]
["2026-09-18T16:39:22.410764+00:00", "trade", 10.61, 273.0]
["2026-09-18T16:39:22.410797+00:00", "trade", 10.61, 369.0]
["2026-09-18T16:39:22.411297+00:00", "trade", 10.615, 235.0]
["2026-09-18T16:39:22.411324+00:00", "trade", 10.615, 136.0]
["2026-09-18T16:39:22.412012+00:00", "trade", 10.6165, 55.0]
["2026-09-18T16:39:22.497313+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:22.776051+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:39:23.448984+00:00", "trade", 10.615, 7.0]
["2026-09-18T16:39:23.531987+00:00", "trade", 10.615, 16.0]
["2026-09-18T16:39:24.242554+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.353192+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.463063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.478214+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.478840+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.482559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:24.514259+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:25.084022+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:25.128599+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:25.139979+00:00", "trade", 10.6102, 99.0]
["2026-09-18T16:39:25.203186+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:25.269182+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:26.540222+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:39:26.810131+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:39:28.277872+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:39:28.281246+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:39:29.759357+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:30.002481+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:30.044834+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:30.096824+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:39:30.465891+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:39:30.906257+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:39:30.907505+00:00", "trade", 10.6156, 59.0]
["2026-09-18T16:39:30.926074+00:00", "trade", 10.6103, 100.0]
["2026-09-18T16:39:30.928558+00:00", "trade", 10.6103, 100.0]
["2026-09-18T16:39:30.962187+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:31.014496+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:39:31.347246+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:31.347249+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:39:31.364723+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:31.374851+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:39:31.458880+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:31.966828+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:39:32.110955+00:00", "trade", 10.6169, 1.0]
["2026-09-18T16:39:32.492221+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:32.587407+00:00", "trade", 10.615, 1900.0]
["2026-09-18T16:39:32.588657+00:00", "trade", 10.6148, 84.0]
["2026-09-18T16:39:32.965158+00:00", "trade", 10.6031, 100.0]
["2026-09-18T16:39:34.043721+00:00", "trade", 10.6169, 5.0]
["2026-09-18T16:39:34.284374+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:39:35.935617+00:00", "trade", 10.61, 1.0]
["2026-09-18T16:39:36.254967+00:00", "trade", 10.6169, 2.0]
["2026-09-18T16:39:36.255327+00:00", "trade", 10.6169, 1.0]
["2026-09-18T16:39:36.516414+00:00", "trade", 10.6108, 43.0]
["2026-09-18T16:39:37.141094+00:00", "trade", 10.6199, 1.0]
["2026-09-18T16:39:37.528696+00:00", "trade", 10.615, 210.0]
["2026-09-18T16:39:37.528883+00:00", "trade", 10.615, 122.0]
["2026-09-18T16:39:37.529944+00:00", "trade", 10.6155, 50.0]
["2026-09-18T16:39:37.781341+00:00", "trade", 10.6113, 10.0]
["2026-09-18T16:39:37.786697+00:00", "trade", 10.616, 24.0]
["2026-09-18T16:39:38.707632+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:39:39.532930+00:00", "trade", 10.6099, 20.0]
["2026-09-18T16:39:40.466167+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:40.466182+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:39:40.466999+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:40.467004+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:40.467986+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:40.487707+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:40.487707+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:40.488350+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:40.544248+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:40.598184+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:39:40.684016+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:40.738238+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:39:40.804504+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:40.858226+00:00", "trade", 10.6103, 99.0]
["2026-09-18T16:39:41.531905+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:39:41.532515+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:41.533247+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:41.533257+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:41.553670+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:41.553675+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:41.579586+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:42.397358+00:00", "trade", 10.6131, 500.0]
["2026-09-18T16:39:42.565884+00:00", "trade", 10.615, 1010.0]
["2026-09-18T16:39:42.626246+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:44.239190+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:44.239205+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:44.239972+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:44.282302+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:44.329840+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:44.359967+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:44.449637+00:00", "trade", 10.6031, 100.0]
["2026-09-18T16:39:44.571032+00:00", "trade", 10.615, 12.0]
["2026-09-18T16:39:44.653449+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:44.654730+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:44.656459+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:39:44.662972+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:44.662972+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:45.365480+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:45.767044+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:45.830781+00:00", "trade", 10.615, 16.0]
["2026-09-18T16:39:46.516176+00:00", "trade", 10.613, 162.0]
["2026-09-18T16:39:46.517460+00:00", "trade", 10.6151, 50.0]
["2026-09-18T16:39:46.519727+00:00", "trade", 10.615, 1321.0]
["2026-09-18T16:39:46.640671+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:46.695927+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:39:46.963272+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:46.963912+00:00", "trade", 10.615, 178.0]
["2026-09-18T16:39:47.040035+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:39:49.109190+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:39:49.437288+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:39:49.440108+00:00", "trade", 10.615, 38.0]
["2026-09-18T16:39:49.444129+00:00", "trade", 10.615, 58.0]
["2026-09-18T16:39:49.547655+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:49.550055+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:49.555558+00:00", "trade", 10.6119, 100.0]
["2026-09-18T16:39:49.603763+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:49.604194+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:49.619782+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:39:49.671469+00:00", "trade", 10.6121, 99.0]
["2026-09-18T16:39:49.716612+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:39:49.717092+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:50.017686+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:50.018647+00:00", "trade", 10.615, 7.0]
["2026-09-18T16:39:50.020047+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:50.058052+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:50.058057+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:50.162415+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:51.340714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:52.653101+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:54.195190+00:00", "trade", 10.6096, 10.0]
["2026-09-18T16:39:55.875765+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:39:56.975063+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:56.976111+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:56.989036+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:39:57.275247+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:39:57.307938+00:00", "trade", 10.6199, 75.0]
["2026-09-18T16:39:58.717750+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:39:59.909654+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:00.002515+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:00.031945+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:00.095924+00:00", "trade", 10.6155, 12.0]
["2026-09-18T16:40:00.097285+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:00.564476+00:00", "trade", 10.6031, 100.0]
["2026-09-18T16:40:01.710693+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:40:01.821230+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:02.042716+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:02.077099+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:02.078451+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:02.116405+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:40:02.212038+00:00", "trade", 10.61, 267.0]
["2026-09-18T16:40:03.065932+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:03.096740+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:03.308933+00:00", "trade", 10.6031, 100.0]
["2026-09-18T16:40:05.069763+00:00", "trade", 10.6145, 20.0]
["2026-09-18T16:40:05.530228+00:00", "trade", 10.6095, 58.0]
["2026-09-18T16:40:05.632074+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:40:06.403530+00:00", "trade", 10.615, 339.0]
["2026-09-18T16:40:06.403560+00:00", "trade", 10.615, 208.0]
["2026-09-18T16:40:06.403590+00:00", "trade", 10.615, 65.0]
["2026-09-18T16:40:06.403623+00:00", "trade", 10.62, 140.0]
["2026-09-18T16:40:06.405485+00:00", "trade", 10.615, 110.0]
["2026-09-18T16:40:07.509404+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:40:08.165018+00:00", "trade", 10.6199, 305.0]
["2026-09-18T16:40:08.921742+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:08.921782+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:08.922698+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:08.926881+00:00", "trade", 10.615, 14.0]
["2026-09-18T16:40:09.044653+00:00", "trade", 10.6123, 1.0]
["2026-09-18T16:40:10.133479+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:40:10.192455+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:40:10.192521+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:40:10.543750+00:00", "trade", 10.6096, 53.0]
["2026-09-18T16:40:10.544676+00:00", "trade", 10.6096, 16.0]
["2026-09-18T16:40:10.667243+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:10.813611+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:11.365201+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:11.787408+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:40:13.269690+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:13.450144+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:13.586239+00:00", "trade", 10.615, 8.0]
["2026-09-18T16:40:13.608973+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:40:13.632769+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:40:13.638019+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:40:13.856497+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:14.146458+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:40:14.178697+00:00", "trade", 10.615, 22.0]
["2026-09-18T16:40:15.581346+00:00", "trade", 10.6168, 1.0]
["2026-09-18T16:40:15.711715+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:40:16.129248+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:16.136892+00:00", "trade", 10.6095, 11.0]
["2026-09-18T16:40:16.181943+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:16.518736+00:00", "trade", 10.6151, 23.0]
["2026-09-18T16:40:17.178326+00:00", "trade", 10.6147, 75.0]
["2026-09-18T16:40:17.420234+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:17.507582+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:17.929781+00:00", "trade", 10.61, 4000.0]
["2026-09-18T16:40:17.968056+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:18.015683+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:18.083016+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:19.183333+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:19.186530+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:19.674408+00:00", "trade", 10.62, 95.0]
["2026-09-18T16:40:19.684768+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:40:19.686693+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:19.822015+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:20.726481+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:40:21.039762+00:00", "trade", 10.6145, 14.0]
["2026-09-18T16:40:21.046523+00:00", "trade", 10.6145, 10.0]
["2026-09-18T16:40:21.051836+00:00", "trade", 10.6145, 1043.0]
["2026-09-18T16:40:21.786580+00:00", "trade", 10.615, 12.0]
["2026-09-18T16:40:22.101254+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:22.659428+00:00", "trade", 10.6101, 4000.0]
["2026-09-18T16:40:22.714263+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:40:22.733641+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:23.027998+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:40:23.270296+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:40:23.508597+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:23.508723+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:23.731192+00:00", "trade", 10.6032, 100.0]
["2026-09-18T16:40:25.575021+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:25.623416+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:25.624047+00:00", "trade", 10.615, 802.0]
["2026-09-18T16:40:25.626702+00:00", "trade", 10.615, 88.0]
["2026-09-18T16:40:25.631463+00:00", "trade", 10.615, 48.0]
["2026-09-18T16:40:25.675015+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:40:26.175041+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.556393+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.556483+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.718708+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.945019+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:40:28.945652+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.945743+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.946033+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:28.983472+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:29.031279+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:30.002538+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:30.033770+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:30.814695+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:40:31.270711+00:00", "trade", 10.615, 40.0]
["2026-09-18T16:40:31.271995+00:00", "trade", 10.6119, 50.0]
["2026-09-18T16:40:31.559336+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:40:31.560614+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:40:31.575644+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:31.591928+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:32.691846+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:33.311394+00:00", "trade", 10.61, 20.0]
["2026-09-18T16:40:33.312582+00:00", "trade", 10.615, 152.0]
["2026-09-18T16:40:33.312816+00:00", "trade", 10.615, 157.0]
["2026-09-18T16:40:33.566006+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:40:33.617729+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:40:34.446780+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:34.955323+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:36.350404+00:00", "trade", 10.615, 20.0]
["2026-09-18T16:40:38.310051+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:38.313783+00:00", "trade", 10.615, 1278.0]
["2026-09-18T16:40:38.315064+00:00", "trade", 10.6149, 64.0]
["2026-09-18T16:40:38.462700+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:40:38.486940+00:00", "trade", 10.6031, 49.0]
["2026-09-18T16:40:39.549520+00:00", "trade", 10.615, 15.0]
["2026-09-18T16:40:41.350520+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:41.351537+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:41.404232+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:42.158303+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:42.158368+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:42.662927+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:42.912312+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:40:42.913088+00:00", "trade", 10.615, 519.0]
["2026-09-18T16:40:42.913121+00:00", "trade", 10.615, 152.0]
["2026-09-18T16:40:42.914435+00:00", "trade", 10.615, 345.0]
["2026-09-18T16:40:42.940100+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:42.989852+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:43.643947+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:43.643950+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:43.643950+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:40:43.645301+00:00", "trade", 10.615, 59.0]
["2026-09-18T16:40:45.500357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:45.514496+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:45.753107+00:00", "trade", 10.6199, 18.0]
["2026-09-18T16:40:46.185597+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:46.420383+00:00", "trade", 10.615, 70.0]
["2026-09-18T16:40:46.420383+00:00", "trade", 10.615, 15.0]
["2026-09-18T16:40:46.845162+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:46.870928+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:47.144280+00:00", "trade", 10.6091, 13.0]
["2026-09-18T16:40:47.865799+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:40:48.850678+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:48.850681+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:40:48.850681+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:48.850684+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:40:48.850684+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:40:48.850699+00:00", "trade", 10.615, 1143.0]
["2026-09-18T16:40:48.850699+00:00", "trade", 10.615, 857.0]
["2026-09-18T16:40:48.850936+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:40:48.851201+00:00", "trade", 10.615, 792.0]
["2026-09-18T16:40:48.851204+00:00", "trade", 10.615, 1208.0]
["2026-09-18T16:40:48.851573+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:48.851974+00:00", "trade", 10.6151, 73.0]
["2026-09-18T16:40:48.852037+00:00", "trade", 10.615, 54.0]
["2026-09-18T16:40:48.852097+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:40:48.852208+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:40:48.852262+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:40:48.852488+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:40:48.852530+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:48.875009+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:48.896248+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:40:48.897526+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:40:48.919908+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:48.935115+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:48.949348+00:00", "trade", 10.615, 2300.0]
["2026-09-18T16:40:48.950629+00:00", "trade", 10.6152, 75.0]
["2026-09-18T16:40:49.023095+00:00", "trade", 10.615, 2000.0]
["2026-09-18T16:40:49.024373+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:40:49.388598+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:49.532505+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.532824+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:49.534740+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.534815+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:49.536592+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.539220+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.540300+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.543325+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.546690+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:40:49.547544+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.547658+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:49.547697+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:40:49.547860+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:49.547968+00:00", "trade", 10.6153, 54.0]
["2026-09-18T16:40:49.547968+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:49.577204+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.537823+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.546538+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.547798+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.547816+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.547816+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.548487+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.548565+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:50.549139+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:50.549846+00:00", "trade", 10.615, 54.0]
["2026-09-18T16:40:50.550138+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:40:50.550748+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:40:50.551425+00:00", "trade", 10.6151, 50.0]
["2026-09-18T16:40:50.961434+00:00", "trade", 10.6091, 93.0]
["2026-09-18T16:40:51.148412+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:40:51.148412+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:40:51.148735+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.148995+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.150519+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.158758+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.202417+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.225488+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:40:51.254766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.255714+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.276624+00:00", "trade", 10.6132, 99.0]
["2026-09-18T16:40:51.278002+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.346104+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.681886+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:51.949160+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:40:52.144640+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:52.185774+00:00", "trade", 10.6123, 10.0]
["2026-09-18T16:40:52.187176+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:52.922855+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:40:52.924136+00:00", "trade", 10.6169, 51.0]
["2026-09-18T16:40:52.972052+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:40:53.057163+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:40:53.109466+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:40:53.190224+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:53.208748+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:55.174571+00:00", "trade", 10.6147, 50.0]
["2026-09-18T16:40:55.175629+00:00", "trade", 10.615, 183.0]
["2026-09-18T16:40:55.175762+00:00", "trade", 10.615, 91.0]
["2026-09-18T16:40:56.988537+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:40:58.325352+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:58.325848+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:58.379230+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:40:59.725762+00:00", "trade", 10.615, 1500.0]
["2026-09-18T16:40:59.727046+00:00", "trade", 10.6145, 67.0]
["2026-09-18T16:40:59.817378+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:00.002567+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:00.426889+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:00.650045+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:00.659532+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:02.304041+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:41:02.305968+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:02.308663+00:00", "trade", 10.615, 34.0]
["2026-09-18T16:41:02.342416+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:03.174889+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:41:03.250892+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:03.265729+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:03.304001+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:03.453702+00:00", "trade", 10.615, 250.0]
["2026-09-18T16:41:03.679987+00:00", "trade", 10.615, 91.0]
["2026-09-18T16:41:03.681271+00:00", "trade", 10.6147, 52.0]
["2026-09-18T16:41:03.689853+00:00", "trade", 10.615, 185.0]
["2026-09-18T16:41:03.835682+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:03.887099+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:05.390351+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:05.504965+00:00", "trade", 10.6093, 27.0]
["2026-09-18T16:41:06.411525+00:00", "trade", 10.615, 159.0]
["2026-09-18T16:41:06.420069+00:00", "trade", 10.615, 159.0]
["2026-09-18T16:41:06.476552+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:06.553222+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:06.554500+00:00", "trade", 10.6153, 51.0]
["2026-09-18T16:41:07.522142+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:41:09.315142+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:41:10.217989+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:41:10.546363+00:00", "trade", 10.6142, 100.0]
["2026-09-18T16:41:10.699134+00:00", "trade", 10.6131, 51.0]
["2026-09-18T16:41:10.721105+00:00", "trade", 10.6131, 1.0]
["2026-09-18T16:41:12.051991+00:00", "trade", 10.615, 1100.0]
["2026-09-18T16:41:12.688050+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:12.947188+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:41:12.947281+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:41:12.947466+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:12.948323+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:12.948544+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:41:12.948574+00:00", "trade", 10.616, 51.0]
["2026-09-18T16:41:12.952456+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:12.952844+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:12.953376+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:12.953446+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:12.954146+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:41:13.798393+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:13.851721+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:14.140485+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:41:15.216345+00:00", "trade", 10.6101, 6.0]
["2026-09-18T16:41:15.278560+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:15.492214+00:00", "trade", 10.615, 4000.0]
["2026-09-18T16:41:15.493327+00:00", "trade", 10.615, 130.0]
["2026-09-18T16:41:15.493498+00:00", "trade", 10.6152, 56.0]
["2026-09-18T16:41:15.493561+00:00", "trade", 10.6148, 157.0]
["2026-09-18T16:41:15.549894+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:15.894803+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:15.936417+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:15.989614+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:16.212768+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:16.212783+00:00", "trade", 10.615, 301.0]
["2026-09-18T16:41:16.214064+00:00", "trade", 10.6146, 52.0]
["2026-09-18T16:41:16.404581+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:16.415233+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:16.416508+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:41:16.495421+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:16.706766+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:16.740548+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:17.641567+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:17.696751+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:17.732177+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:17.741666+00:00", "trade", 10.615, 4400.0]
["2026-09-18T16:41:17.742947+00:00", "trade", 10.615, 144.0]
["2026-09-18T16:41:17.770564+00:00", "trade", 10.615, 1800.0]
["2026-09-18T16:41:17.771842+00:00", "trade", 10.615, 54.0]
["2026-09-18T16:41:17.816562+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:17.854325+00:00", "trade", 10.62, 33.0]
["2026-09-18T16:41:17.854358+00:00", "trade", 10.62, 67.0]
["2026-09-18T16:41:18.561759+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:18.640495+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:18.695119+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:19.149336+00:00", "trade", 10.6093, 14.0]
["2026-09-18T16:41:19.166354+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:19.797577+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:20.151559+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:20.218788+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:20.271918+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:20.410208+00:00", "trade", 10.615, 1200.0]
["2026-09-18T16:41:20.411513+00:00", "trade", 10.6149, 50.0]
["2026-09-18T16:41:20.411579+00:00", "trade", 10.6151, 63.0]
["2026-09-18T16:41:21.095370+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:21.144354+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:21.146699+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:21.173261+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:22.524151+00:00", "trade", 10.6168, 200.0]
["2026-09-18T16:41:22.798207+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:41:23.168540+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:41:24.000280+00:00", "trade", 10.615, 130.0]
["2026-09-18T16:41:24.000508+00:00", "trade", 10.615, 145.0]
["2026-09-18T16:41:24.005443+00:00", "trade", 10.615, 145.0]
["2026-09-18T16:41:24.010158+00:00", "trade", 10.615, 218.0]
["2026-09-18T16:41:25.282733+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:25.342280+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:25.393101+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:41:25.477737+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:25.538319+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:41:25.539600+00:00", "trade", 10.6143, 52.0]
["2026-09-18T16:41:25.584103+00:00", "trade", 10.6038, 50.0]
["2026-09-18T16:41:25.700546+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:25.750942+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:41:25.752324+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:26.180711+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:41:26.327646+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:26.327646+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:41:26.328266+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:41:26.329144+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:26.329547+00:00", "trade", 10.6151, 61.0]
["2026-09-18T16:41:27.221628+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:41:27.233641+00:00", "trade", 10.6169, 2.0]
["2026-09-18T16:41:27.398878+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:27.466860+00:00", "trade", 10.615, 193.0]
["2026-09-18T16:41:27.510259+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:41:27.511541+00:00", "trade", 10.6153, 60.0]
["2026-09-18T16:41:27.946566+00:00", "trade", 10.615, 473.0]
["2026-09-18T16:41:28.013694+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:29.321296+00:00", "trade", 10.615, 98.0]
["2026-09-18T16:41:29.859259+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:30.002590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:30.041202+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:30.528448+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:30.529738+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:41:30.689724+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:30.747612+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:41:31.370469+00:00", "trade", 10.6131, 2.0]
["2026-09-18T16:41:31.992214+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:41:32.285759+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:33.877114+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:34.295286+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:41:34.310288+00:00", "trade", 10.615, 4.0]
["2026-09-18T16:41:34.579476+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:34.580760+00:00", "trade", 10.6147, 75.0]
["2026-09-18T16:41:34.622731+00:00", "trade", 10.615, 1065.0]
["2026-09-18T16:41:34.664043+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:34.723822+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:34.723861+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:34.723873+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:41:34.724053+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:34.725103+00:00", "trade", 10.615, 59.0]
["2026-09-18T16:41:34.725169+00:00", "trade", 10.6149, 51.0]
["2026-09-18T16:41:34.725328+00:00", "trade", 10.615, 69.0]
["2026-09-18T16:41:34.732049+00:00", "trade", 10.615, 749.0]
["2026-09-18T16:41:34.732064+00:00", "trade", 10.615, 949.0]
["2026-09-18T16:41:34.732073+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:41:34.732314+00:00", "trade", 10.615, 1164.0]
["2026-09-18T16:41:34.732732+00:00", "trade", 10.615, 600.0]
["2026-09-18T16:41:34.732744+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:34.733339+00:00", "trade", 10.615, 51.0]
["2026-09-18T16:41:34.733586+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:41:34.747007+00:00", "trade", 10.615, 1049.0]
["2026-09-18T16:41:34.748285+00:00", "trade", 10.615, 52.0]
["2026-09-18T16:41:34.811477+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:34.847470+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:41:34.855481+00:00", "trade", 10.615, 1049.0]
["2026-09-18T16:41:34.855712+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:41:34.856987+00:00", "trade", 10.615, 61.0]
["2026-09-18T16:41:34.863633+00:00", "trade", 10.615, 1249.0]
["2026-09-18T16:41:34.963991+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:41:34.971998+00:00", "trade", 10.615, 1349.0]
["2026-09-18T16:41:34.972221+00:00", "trade", 10.615, 300.0]
["2026-09-18T16:41:34.973276+00:00", "trade", 10.615, 87.0]
["2026-09-18T16:41:35.015569+00:00", "trade", 10.615, 1349.0]
["2026-09-18T16:41:35.016841+00:00", "trade", 10.615, 53.0]
["2026-09-18T16:41:35.115854+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:41:35.117138+00:00", "trade", 10.615, 55.0]
["2026-09-18T16:41:35.123886+00:00", "trade", 10.615, 1449.0]
["2026-09-18T16:41:35.124112+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:35.147134+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:35.172133+00:00", "trade", 10.615, 1449.0]
["2026-09-18T16:41:35.173411+00:00", "trade", 10.615, 93.0]
["2026-09-18T16:41:35.200643+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:35.272409+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:35.273062+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:35.280426+00:00", "trade", 10.615, 1229.0]
["2026-09-18T16:41:35.643689+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:35.804718+00:00", "trade", 10.615, 6.0]
["2026-09-18T16:41:36.044057+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:41:36.499465+00:00", "trade", 10.6114, 100.0]
["2026-09-18T16:41:36.500743+00:00", "trade", 10.6151, 52.0]
["2026-09-18T16:41:37.136675+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:41:38.753803+00:00", "trade", 10.615, 2200.0]
["2026-09-18T16:41:38.755087+00:00", "trade", 10.6149, 67.0]
["2026-09-18T16:41:38.755120+00:00", "trade", 10.615, 55.0]
["2026-09-18T16:41:38.781646+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:41:38.864679+00:00", "trade", 10.615, 249.0]
["2026-09-18T16:41:38.870203+00:00", "trade", 10.615, 13.0]
["2026-09-18T16:41:38.876359+00:00", "trade", 10.615, 794.0]
["2026-09-18T16:41:39.021914+00:00", "trade", 10.615, 14.0]
["2026-09-18T16:41:39.749107+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:41:39.749769+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:40.206734+00:00", "trade", 10.615, 78.0]
["2026-09-18T16:41:40.617744+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:40.670505+00:00", "trade", 10.6131, 99.0]
["2026-09-18T16:41:41.495395+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.495476+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.760189+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.760189+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.760590+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.760654+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.760943+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:41:41.760946+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.760946+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.761207+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.761237+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:41.761659+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.761659+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.761728+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.761917+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:41.764101+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:42.592653+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:41:43.043979+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:43.157127+00:00", "trade", 10.6089, 10.0]
["2026-09-18T16:41:43.448032+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:41:43.449076+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:43.895985+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:43.897263+00:00", "trade", 10.6143, 52.0]
["2026-09-18T16:41:44.405127+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:44.527719+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:44.534738+00:00", "trade", 10.615, 400.0]
["2026-09-18T16:41:44.535986+00:00", "trade", 10.6145, 56.0]
["2026-09-18T16:41:44.683832+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:44.703421+00:00", "trade", 10.6123, 4.0]
["2026-09-18T16:41:44.766014+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:45.545581+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:45.720948+00:00", "trade", 10.6112, 1000.0]
["2026-09-18T16:41:45.722250+00:00", "trade", 10.6124, 51.0]
["2026-09-18T16:41:45.823576+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:41:45.824824+00:00", "trade", 10.613, 55.0]
["2026-09-18T16:41:45.930191+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:41:46.421570+00:00", "trade", 10.61, 5431.0]
["2026-09-18T16:41:46.421703+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:46.422851+00:00", "trade", 10.6131, 71.0]
["2026-09-18T16:41:46.422917+00:00", "trade", 10.6111, 208.0]
["2026-09-18T16:41:46.422947+00:00", "trade", 10.6104, 148.0]
["2026-09-18T16:41:46.507641+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:47.022625+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:47.211240+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:47.212434+00:00", "trade", 10.615, 149.0]
["2026-09-18T16:41:47.212635+00:00", "trade", 10.615, 384.0]
["2026-09-18T16:41:47.265209+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:41:47.347067+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:41:47.358199+00:00", "trade", 10.615, 19.0]
["2026-09-18T16:41:47.834699+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:47.834888+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:47.855105+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:41:47.856386+00:00", "trade", 10.6147, 71.0]
["2026-09-18T16:41:47.856420+00:00", "trade", 10.6147, 59.0]
["2026-09-18T16:41:47.897493+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:47.933499+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:48.132415+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:48.183636+00:00", "trade", 10.6101, 99.0]
["2026-09-18T16:41:48.248277+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:48.300569+00:00", "trade", 10.6119, 99.0]
["2026-09-18T16:41:48.722819+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:48.769451+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:49.164316+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:49.216791+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:49.274246+00:00", "trade", 10.6119, 500.0]
["2026-09-18T16:41:49.275533+00:00", "trade", 10.613, 60.0]
["2026-09-18T16:41:49.275560+00:00", "trade", 10.613, 50.0]
["2026-09-18T16:41:51.158452+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:51.530045+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:41:51.531236+00:00", "trade", 10.61, 50.0]
["2026-09-18T16:41:51.536231+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:51.536231+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:51.536234+00:00", "trade", 10.615, 3100.0]
["2026-09-18T16:41:51.537530+00:00", "trade", 10.6149, 105.0]
["2026-09-18T16:41:51.537563+00:00", "trade", 10.6149, 88.0]
["2026-09-18T16:41:51.574137+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:51.623970+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:51.655533+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:41:51.694467+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:51.706781+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:41:52.019921+00:00", "trade", 10.615, 2.0]
["2026-09-18T16:41:52.233070+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:41:52.890290+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:41:53.023528+00:00", "trade", 10.615, 21.0]
["2026-09-18T16:41:53.049948+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:54.051757+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:55.526857+00:00", "trade", 10.612, 38.0]
["2026-09-18T16:41:55.549793+00:00", "trade", 10.6122, 37.0]
["2026-09-18T16:41:55.730850+00:00", "trade", 10.615, 149.0]
["2026-09-18T16:41:57.685045+00:00", "trade", 10.6043, 100.0]
["2026-09-18T16:41:57.722048+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:41:57.783788+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:58.269516+00:00", "trade", 10.615, 30.0]
["2026-09-18T16:41:59.825755+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:41:59.827076+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:41:59.827131+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:41:59.828356+00:00", "trade", 10.6146, 55.0]
["2026-09-18T16:41:59.829697+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:00.002613+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:00.228135+00:00", "trade", 10.615, 800.0]
["2026-09-18T16:42:00.229383+00:00", "trade", 10.6148, 68.0]
["2026-09-18T16:42:00.335268+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:02.097429+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:42:02.166138+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:02.204408+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:02.204419+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:02.395876+00:00", "trade", 10.6097, 100.0]
["2026-09-18T16:42:02.594585+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:42:03.720715+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:05.702164+00:00", "trade", 10.6085, 10.0]
["2026-09-18T16:42:05.821692+00:00", "trade", 10.615, 105.0]
["2026-09-18T16:42:06.183978+00:00", "trade", 10.615, 17.0]
["2026-09-18T16:42:06.644434+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:06.644437+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:42:06.645722+00:00", "trade", 10.615, 79.0]
["2026-09-18T16:42:06.737671+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:06.738958+00:00", "trade", 10.6145, 50.0]
["2026-09-18T16:42:07.387491+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:42:09.080524+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:09.941538+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:09.992648+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:09.993899+00:00", "trade", 10.6147, 52.0]
["2026-09-18T16:42:10.046635+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:10.929599+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:10.981974+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:11.170781+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:12.608300+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:42:12.609503+00:00", "trade", 10.615, 124.0]
["2026-09-18T16:42:12.609581+00:00", "trade", 10.6145, 64.0]
["2026-09-18T16:42:12.609723+00:00", "trade", 10.615, 237.0]
["2026-09-18T16:42:12.609753+00:00", "trade", 10.615, 295.0]
["2026-09-18T16:42:12.610971+00:00", "trade", 10.6148, 54.0]
["2026-09-18T16:42:12.685686+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:12.815763+00:00", "trade", 10.62, 29.0]
["2026-09-18T16:42:13.717137+00:00", "trade", 10.615, 248.0]
["2026-09-18T16:42:13.717140+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:13.717140+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:13.726452+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:13.781730+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:13.781766+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:42:13.781766+00:00", "trade", 10.62, 52.0]
["2026-09-18T16:42:13.781825+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:13.782602+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:13.782692+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:13.782779+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:42:13.783886+00:00", "trade", 10.6158, 51.0]
["2026-09-18T16:42:13.784021+00:00", "trade", 10.6157, 53.0]
["2026-09-18T16:42:14.284218+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:14.819369+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:14.862389+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:17.569942+00:00", "trade", 10.615, 1400.0]
["2026-09-18T16:42:17.571223+00:00", "trade", 10.6152, 75.0]
["2026-09-18T16:42:17.571254+00:00", "trade", 10.6151, 52.0]
["2026-09-18T16:42:17.910604+00:00", "trade", 10.6137, 93.0]
["2026-09-18T16:42:18.451923+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:42:18.562892+00:00", "trade", 10.6059, 100.0]
["2026-09-18T16:42:20.512904+00:00", "trade", 10.615, 5.0]
["2026-09-18T16:42:20.513561+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:20.581034+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:20.582425+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:20.632309+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:42:20.633557+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:42:20.746734+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:42:20.915431+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:21.121343+00:00", "trade", 10.615, 124.0]
["2026-09-18T16:42:21.121556+00:00", "trade", 10.615, 196.0]
["2026-09-18T16:42:21.131898+00:00", "trade", 10.615, 196.0]
["2026-09-18T16:42:21.833299+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:42:22.463999+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:22.614173+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.614233+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.614296+00:00", "trade", 10.615, 3000.0]
["2026-09-18T16:42:22.614353+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:42:22.615174+00:00", "trade", 10.615, 335.0]
["2026-09-18T16:42:22.615577+00:00", "trade", 10.6149, 122.0]
["2026-09-18T16:42:22.615607+00:00", "trade", 10.6151, 94.0]
["2026-09-18T16:42:22.615851+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.616112+00:00", "trade", 10.615, 7400.0]
["2026-09-18T16:42:22.617171+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.617420+00:00", "trade", 10.615, 74.0]
["2026-09-18T16:42:22.617481+00:00", "trade", 10.615, 250.0]
["2026-09-18T16:42:22.617511+00:00", "trade", 10.615, 208.0]
["2026-09-18T16:42:22.617574+00:00", "trade", 10.615, 62.0]
["2026-09-18T16:42:22.619210+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.619468+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.619525+00:00", "trade", 10.615, 2250.0]
["2026-09-18T16:42:22.620247+00:00", "trade", 10.615, 2250.0]
["2026-09-18T16:42:22.620794+00:00", "trade", 10.615, 77.0]
["2026-09-18T16:42:22.620822+00:00", "trade", 10.615, 10.0]
["2026-09-18T16:42:22.620960+00:00", "trade", 10.615, 2465.0]
["2026-09-18T16:42:22.621540+00:00", "trade", 10.615, 68.0]
["2026-09-18T16:42:22.622229+00:00", "trade", 10.615, 74.0]
["2026-09-18T16:42:22.683752+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.684588+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.685009+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:22.760097+00:00", "trade", 10.615, 500.0]
["2026-09-18T16:42:23.155275+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:23.424321+00:00", "trade", 10.6061, 100.0]
["2026-09-18T16:42:23.630365+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:24.837141+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:24.883718+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:24.933507+00:00", "trade", 10.6132, 99.0]
["2026-09-18T16:42:25.001989+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:25.051853+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:25.084812+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:25.699228+00:00", "trade", 10.615, 9850.0]
["2026-09-18T16:42:25.700515+00:00", "trade", 10.6149, 74.0]
["2026-09-18T16:42:25.700578+00:00", "trade", 10.6148, 258.0]
["2026-09-18T16:42:25.700608+00:00", "trade", 10.6149, 93.0]
["2026-09-18T16:42:25.700672+00:00", "trade", 10.6149, 214.0]
["2026-09-18T16:42:25.750292+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:25.781873+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:25.878767+00:00", "trade", 10.6199, 2.0]
["2026-09-18T16:42:26.283868+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:27.854628+00:00", "trade", 10.615, 376.0]
["2026-09-18T16:42:27.855912+00:00", "trade", 10.6149, 50.0]
["2026-09-18T16:42:27.856875+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:42:28.145736+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:29.991703+00:00", "trade", 10.6146, 49.0]
["2026-09-18T16:42:30.002627+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:30.593294+00:00", "trade", 10.615, 60.0]
["2026-09-18T16:42:30.593294+00:00", "trade", 10.615, 16.0]
["2026-09-18T16:42:30.609348+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:30.882996+00:00", "trade", 10.6131, 200.0]
["2026-09-18T16:42:31.214410+00:00", "trade", 10.6093, 11.0]
["2026-09-18T16:42:32.172312+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:42:32.261979+00:00", "trade", 10.615, 1.0]
["2026-09-18T16:42:33.159933+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:42:33.192500+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.547595+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.549189+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:33.549213+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.551129+00:00", "trade", 10.615, 150.0]
["2026-09-18T16:42:33.551132+00:00", "trade", 10.615, 50.0]
["2026-09-18T16:42:33.553153+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:33.553216+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.553318+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.556833+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.557251+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.560174+00:00", "trade", 10.615, 239.0]
["2026-09-18T16:42:33.560177+00:00", "trade", 10.615, 61.0]
["2026-09-18T16:42:33.560935+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.561152+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.561428+00:00", "trade", 10.6148, 51.0]
["2026-09-18T16:42:33.599090+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.600891+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:33.916193+00:00", "trade", 10.6198, 200.0]
["2026-09-18T16:42:34.195800+00:00", "trade", 10.61, 45.0]
["2026-09-18T16:42:36.906947+00:00", "trade", 10.61, 200.0]
["2026-09-18T16:42:36.908174+00:00", "trade", 10.615, 117.0]
["2026-09-18T16:42:36.908388+00:00", "trade", 10.615, 247.0]
["2026-09-18T16:42:36.908421+00:00", "trade", 10.615, 201.0]
["2026-09-18T16:42:36.983825+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:39.602871+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:40.103562+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:42:42.015753+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:42.027676+00:00", "trade", 10.615, 700.0]
["2026-09-18T16:42:42.313809+00:00", "trade", 10.6186, 1.0]
["2026-09-18T16:42:42.499643+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:42.604116+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:42.604209+00:00", "trade", 10.615, 900.0]
["2026-09-18T16:42:42.605466+00:00", "trade", 10.6151, 64.0]
["2026-09-18T16:42:42.605529+00:00", "trade", 10.6149, 52.0]
["2026-09-18T16:42:42.723629+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:42:43.535801+00:00", "trade", 10.6112, 63.0]
["2026-09-18T16:42:43.750845+00:00", "trade", 10.6144, 12.0]
["2026-09-18T16:42:44.526332+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.526351+00:00", "trade", 10.62, 368.0]
["2026-09-18T16:42:44.526354+00:00", "trade", 10.62, 305.0]
["2026-09-18T16:42:44.526357+00:00", "trade", 10.62, 480.0]
["2026-09-18T16:42:44.526357+00:00", "trade", 10.62, 290.0]
["2026-09-18T16:42:44.526360+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:44.527329+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.527665+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.528287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.566142+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.606942+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:42:44.606942+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:42:44.607009+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607069+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607319+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607336+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:42:44.607339+00:00", "trade", 10.62, 310.0]
["2026-09-18T16:42:44.607348+00:00", "trade", 10.62, 480.0]
["2026-09-18T16:42:44.607348+00:00", "trade", 10.62, 290.0]
["2026-09-18T16:42:44.607395+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607415+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607440+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.607505+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.608121+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.608272+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.608590+00:00", "trade", 10.6194, 52.0]
["2026-09-18T16:42:44.637020+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.685996+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.685996+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.686056+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:44.991437+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.008698+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.410896+00:00", "trade", 10.6199, 1.0]
["2026-09-18T16:42:45.411825+00:00", "trade", 10.615, 117.0]
["2026-09-18T16:42:45.412046+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.413073+00:00", "trade", 10.6167, 50.0]
["2026-09-18T16:42:45.486227+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.499026+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:45.524448+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.601666+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.601684+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:42:45.601722+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.601727+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.601932+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.629086+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.747407+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.849520+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:45.919524+00:00", "trade", 10.619, 200.0]
["2026-09-18T16:42:45.966156+00:00", "trade", 10.62, 56.0]
["2026-09-18T16:42:45.994515+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.116159+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.130881+00:00", "trade", 10.6147, 1.0]
["2026-09-18T16:42:46.132327+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.133049+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.136018+00:00", "trade", 10.6147, 9.0]
["2026-09-18T16:42:46.211756+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.339800+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.339875+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.879242+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:42:46.914956+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.983825+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.984176+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.986068+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:46.986200+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:46.986406+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:47.665860+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:48.164875+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:48.217280+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:48.217360+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:49.231995+00:00", "trade", 10.6186, 5000.0]
["2026-09-18T16:42:49.233273+00:00", "trade", 10.6175, 63.0]
["2026-09-18T16:42:49.304263+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:49.399924+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:49.400911+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:49.401273+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:49.467494+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:49.489136+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:49.539547+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:49.937285+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:49.995504+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.158706+00:00", "trade", 10.615, 1000.0]
["2026-09-18T16:42:50.220139+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:50.523849+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:50.523906+00:00", "trade", 10.62, 62.0]
["2026-09-18T16:42:50.523966+00:00", "trade", 10.62, 258.0]
["2026-09-18T16:42:50.524500+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.527152+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.527220+00:00", "trade", 10.62, 2250.0]
["2026-09-18T16:42:50.539441+00:00", "trade", 10.62, 2250.0]
["2026-09-18T16:42:50.565251+00:00", "trade", 10.62, 2250.0]
["2026-09-18T16:42:50.594032+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:50.596837+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.607429+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:50.731527+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.792096+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:50.986874+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:51.344934+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:51.345036+00:00", "trade", 10.615, 1600.0]
["2026-09-18T16:42:51.345220+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:51.345283+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:51.345665+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:51.345725+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:51.345785+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:51.345845+00:00", "trade", 10.615, 1300.0]
["2026-09-18T16:42:51.346098+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:51.347382+00:00", "trade", 10.618, 50.0]
["2026-09-18T16:42:51.450052+00:00", "trade", 10.6199, 1.0]
["2026-09-18T16:42:52.467639+00:00", "trade", 10.6177, 4.0]
["2026-09-18T16:42:52.885749+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:52.949796+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:52.962549+00:00", "trade", 10.6132, 100.0]
["2026-09-18T16:42:53.682859+00:00", "trade", 10.615, 100.0]
["2026-09-18T16:42:53.787619+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:53.841925+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:54.375523+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:54.406978+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:54.703342+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:54.746470+00:00", "trade", 10.615, 99.0]
["2026-09-18T16:42:54.823315+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:54.875236+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:55.183098+00:00", "trade", 10.6102, 10.0]
["2026-09-18T16:42:56.163991+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:56.243261+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:56.244648+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:56.295203+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:56.517215+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:57.600330+00:00", "trade", 10.6199, 30.0]
["2026-09-18T16:42:57.603939+00:00", "trade", 10.62, 1600.0]
["2026-09-18T16:42:57.635026+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:57.675359+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:42:57.676760+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:57.706305+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:57.766641+00:00", "trade", 10.615, 200.0]
["2026-09-18T16:42:57.766643+00:00", "trade", 10.615, 1200.0]
["2026-09-18T16:42:57.773019+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:42:57.776783+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:57.789955+00:00", "trade", 10.62, 72.0]
["2026-09-18T16:42:57.797909+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:42:58.278484+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405291+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405313+00:00", "trade", 10.62, 35.0]
["2026-09-18T16:42:58.405411+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405476+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405656+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405661+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405717+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405722+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.405772+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.649977+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.650458+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.650463+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.650649+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.650649+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.650819+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.694317+00:00", "trade", 10.62, 23.0]
["2026-09-18T16:42:58.704926+00:00", "trade", 10.62, 77.0]
["2026-09-18T16:42:58.734498+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:58.778779+00:00", "trade", 10.6163, 88.0]
["2026-09-18T16:42:58.780041+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:42:59.520521+00:00", "trade", 10.61, 99.0]
["2026-09-18T16:42:59.573146+00:00", "trade", 10.6133, 99.0]
["2026-09-18T16:42:59.663495+00:00", "trade", 10.6104, 600.0]
["2026-09-18T16:43:00.002655+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.040284+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.042053+00:00", "trade", 10.615, 18.0]
["2026-09-18T16:43:00.319804+00:00", "trade", 10.6174, 25.0]
["2026-09-18T16:43:00.444099+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:43:00.444099+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444169+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444219+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444485+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444487+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:43:00.444660+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444855+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.444971+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445034+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:43:00.445034+00:00", "trade", 10.62, 2100.0]
["2026-09-18T16:43:00.445073+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.445073+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:43:00.445073+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:43:00.445109+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445109+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:00.445112+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:43:00.445116+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:43:00.445116+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:43:00.445119+00:00", "trade", 10.62, 7.0]
["2026-09-18T16:43:00.445119+00:00", "trade", 10.62, 140.0]
["2026-09-18T16:43:00.445126+00:00", "trade", 10.62, 5.0]
["2026-09-18T16:43:00.445126+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:00.445126+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445127+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:43:00.445127+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445131+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445136+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445136+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445136+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:43:00.445140+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:43:00.445140+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.445143+00:00", "trade", 10.62, 138.0]
["2026-09-18T16:43:00.445143+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.445149+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.445149+00:00", "trade", 10.62, 990.0]
["2026-09-18T16:43:00.445149+00:00", "trade", 10.62, 210.0]
["2026-09-18T16:43:00.445149+00:00", "trade", 10.62, 3100.0]
["2026-09-18T16:43:00.445152+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:00.445152+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445155+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445155+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445158+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445158+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445160+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445163+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:43:00.445166+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445179+00:00", "trade", 10.62, 995.0]
["2026-09-18T16:43:00.445179+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445181+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445186+00:00", "trade", 10.62, 5800.0]
["2026-09-18T16:43:00.445186+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445190+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445190+00:00", "trade", 10.62, 1400.0]
["2026-09-18T16:43:00.445190+00:00", "trade", 10.62, 220.0]
["2026-09-18T16:43:00.445194+00:00", "trade", 10.62, 1900.0]
["2026-09-18T16:43:00.445194+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445196+00:00", "trade", 10.62, 190.0]
["2026-09-18T16:43:00.445200+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445203+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445206+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:43:00.445209+00:00", "trade", 10.62, 44.0]
["2026-09-18T16:43:00.445211+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445215+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445215+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445218+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445220+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:43:00.445226+00:00", "trade", 10.62, 29.0]
["2026-09-18T16:43:00.445226+00:00", "trade", 10.62, 6.0]
["2026-09-18T16:43:00.445226+00:00", "trade", 10.62, 22.0]
["2026-09-18T16:43:00.445233+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445233+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445233+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:43:00.445238+00:00", "trade", 10.62, 28.0]
["2026-09-18T16:43:00.445238+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445238+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:43:00.445238+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445242+00:00", "trade", 10.62, 10.0]
["2026-09-18T16:43:00.445242+00:00", "trade", 10.62, 68.0]
["2026-09-18T16:43:00.445242+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:43:00.445262+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445266+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445272+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445272+00:00", "trade", 10.62, 30.0]
["2026-09-18T16:43:00.445272+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445275+00:00", "trade", 10.62, 2324.0]
["2026-09-18T16:43:00.445278+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445281+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445287+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445292+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445320+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:43:00.445341+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445344+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445357+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445362+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445362+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445362+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445365+00:00", "trade", 10.62, 164.0]
["2026-09-18T16:43:00.445365+00:00", "trade", 10.62, 1700.0]
["2026-09-18T16:43:00.445367+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445372+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:43:00.445372+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:00.445372+00:00", "trade", 10.62, 4300.0]
["2026-09-18T16:43:00.445372+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445372+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445377+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445378+00:00", "trade", 10.62, 3.0]
["2026-09-18T16:43:00.445378+00:00", "trade", 10.62, 8100.0]
["2026-09-18T16:43:00.445382+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445383+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445383+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:43:00.445383+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:43:00.445386+00:00", "trade", 10.62, 800.0]
["2026-09-18T16:43:00.445387+00:00", "quote", 10.61, 10.63]
["2026-09-18T16:43:00.445387+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445392+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445398+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445401+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445401+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445407+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:00.445416+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:43:00.445447+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445452+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445462+00:00", "quote", 10.61, 10.62]
["2026-09-18T16:43:00.445479+00:00", "trade", 10.62, 169.0]
["2026-09-18T16:43:00.445492+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445517+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445572+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:00.445572+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445596+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.445597+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445612+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445626+00:00", "trade", 10.62, 281.0]
["2026-09-18T16:43:00.445653+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:43:00.445677+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445682+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445717+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445723+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.445723+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445743+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445744+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:00.445744+00:00", "trade", 10.62, 409.0]
["2026-09-18T16:43:00.445744+00:00", "trade", 10.62, 1200.0]
["2026-09-18T16:43:00.445750+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:00.445753+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445759+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:00.445763+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445765+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:43:00.445778+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445780+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.445783+00:00", "trade", 10.62, 192.0]
["2026-09-18T16:43:00.445783+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.445792+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:00.445793+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445819+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:00.445838+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445885+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:43:00.445923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445923+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445928+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445951+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:00.445953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445960+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:43:00.445988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.445990+00:00", "trade", 10.62, 854.0]
["2026-09-18T16:43:00.446011+00:00", "trade", 10.62, 946.0]
["2026-09-18T16:43:00.446024+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.446034+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446034+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.446035+00:00", "trade", 10.62, 159.0]
["2026-09-18T16:43:00.446044+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446044+00:00", "quote", 10.62, 10.62]
["2026-09-18T16:43:00.446053+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:43:00.446063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446089+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:43:00.446149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446184+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446214+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446259+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446284+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446336+00:00", "trade", 10.62, 1800.0]
["2026-09-18T16:43:00.446375+00:00", "trade", 10.6186, 51.0]
["2026-09-18T16:43:00.446429+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:00.446615+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.446667+00:00", "trade", 10.62, 71.0]
["2026-09-18T16:43:00.446946+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:43:00.447007+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:43:00.447022+00:00", "trade", 10.625, 263.0]
["2026-09-18T16:43:00.447066+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.447096+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.447111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.447172+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:43:00.447246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.447266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.447674+00:00", "trade", 10.61, 100.0]
["2026-09-18T16:43:00.447953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.448083+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:43:00.448123+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.448158+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.448327+00:00", "trade", 10.62, 281.0]
["2026-09-18T16:43:00.448389+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.448396+00:00", "trade", 10.62, 169.0]
["2026-09-18T16:43:00.448450+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:00.448510+00:00", "trade", 10.62, 1009.0]
["2026-09-18T16:43:00.448567+00:00", "trade", 10.62, 20.0]
["2026-09-18T16:43:00.448588+00:00", "trade", 10.62, 212.0]
["2026-09-18T16:43:00.448636+00:00", "trade", 10.62, 159.0]
["2026-09-18T16:43:00.448785+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.448817+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:00.449527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.450204+00:00", "trade", 10.625, 114.0]
["2026-09-18T16:43:00.450985+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.455081+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:43:00.455781+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:00.456359+00:00", "trade", 10.6202, 51.0]
["2026-09-18T16:43:00.461907+00:00", "trade", 10.625, 103.0]
["2026-09-18T16:43:00.608662+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.613413+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.616026+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:00.618056+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:00.621367+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.623379+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.625956+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.631868+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.634923+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:43:00.769866+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:43:00.953674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.953759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.954667+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.954949+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:00.955859+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.962290+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.962340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.962353+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:43:00.962578+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:43:00.962762+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.962888+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:43:00.962969+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:43:00.964518+00:00", "trade", 10.625, 8300.0]
["2026-09-18T16:43:00.965799+00:00", "trade", 10.625, 53.0]
["2026-09-18T16:43:00.966019+00:00", "trade", 10.625, 1400.0]
["2026-09-18T16:43:00.971392+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:43:00.972148+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:00.985405+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:00.985968+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:00.987601+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:43:00.990427+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:43:01.043161+00:00", "trade", 10.625, 10090.0]
["2026-09-18T16:43:01.044442+00:00", "trade", 10.6255, 55.0]
["2026-09-18T16:43:01.491439+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:43:01.533039+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:43:01.533103+00:00", "trade", 10.63, 14.0]
["2026-09-18T16:43:01.619992+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:01.620037+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:01.620042+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:01.860956+00:00", "trade", 10.6208, 13.0]
["2026-09-18T16:43:01.880214+00:00", "trade", 10.6223, 2.0]
["2026-09-18T16:43:02.311556+00:00", "trade", 10.6192, 10.0]
["2026-09-18T16:43:02.316063+00:00", "trade", 10.6192, 4.0]
["2026-09-18T16:43:02.320577+00:00", "trade", 10.6192, 245.0]
["2026-09-18T16:43:02.327304+00:00", "trade", 10.6192, 785.0]
["2026-09-18T16:43:02.418539+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:03.080016+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:03.159875+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:03.354367+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.138977+00:00", "trade", 10.62, 4000.0]
["2026-09-18T16:43:05.216215+00:00", "trade", 10.63, 86.0]
["2026-09-18T16:43:05.216276+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:43:05.216339+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:43:05.395385+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.395470+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.395751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.395895+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:05.396949+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.407894+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:05.409233+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.409352+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.410324+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.410396+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.410757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.410853+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.411141+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.411393+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.411689+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.412235+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.412420+00:00", "trade", 10.627, 56.0]
["2026-09-18T16:43:05.412676+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.417138+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.419934+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.420175+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.425161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.425642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.433440+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.434563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.440251+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.459108+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:43:05.460387+00:00", "trade", 10.63, 54.0]
["2026-09-18T16:43:05.468378+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.477933+00:00", "trade", 10.63, 193.0]
["2026-09-18T16:43:05.477999+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:43:05.541798+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.691890+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:05.692162+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:43:05.692881+00:00", "trade", 10.63, 193.0]
["2026-09-18T16:43:05.692944+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:43:05.896296+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:43:05.949435+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:06.064519+00:00", "trade", 10.625, 9050.0]
["2026-09-18T16:43:06.067637+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:43:06.098141+00:00", "trade", 10.6207, 8.0]
["2026-09-18T16:43:06.198824+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:06.450227+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:43:06.450287+00:00", "trade", 10.63, 49.0]
["2026-09-18T16:43:07.603968+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:07.605252+00:00", "trade", 10.6252, 85.0]
["2026-09-18T16:43:07.607156+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:43:07.622130+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:07.642349+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:07.648622+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:43:07.648682+00:00", "trade", 10.63, 49.0]
["2026-09-18T16:43:07.700528+00:00", "trade", 10.62, 55.0]
["2026-09-18T16:43:07.778097+00:00", "trade", 10.6299, 2000.0]
["2026-09-18T16:43:08.633858+00:00", "trade", 10.624, 2.0]
["2026-09-18T16:43:08.638278+00:00", "trade", 10.6272, 1.0]
["2026-09-18T16:43:08.791472+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:43:08.791472+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:43:08.791474+00:00", "trade", 10.63, 96.0]
["2026-09-18T16:43:08.791523+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.791558+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.791563+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.792456+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.792460+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.792575+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.792776+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.793016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.793497+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.793813+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.817144+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.817179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.817625+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:08.818641+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:43:08.867131+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:43:08.867215+00:00", "trade", 10.63, 49.0]
["2026-09-18T16:43:09.203017+00:00", "trade", 10.62, 51.0]
["2026-09-18T16:43:09.527476+00:00", "trade", 10.62, 9500.0]
["2026-09-18T16:43:09.528533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.528760+00:00", "trade", 10.6227, 53.0]
["2026-09-18T16:43:09.529375+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.529375+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.530080+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:43:09.531204+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:43:09.532573+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.564806+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:09.611402+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:09.659555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.659619+00:00", "trade", 10.63, 186.0]
["2026-09-18T16:43:09.659622+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:09.659625+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:09.659625+00:00", "trade", 10.63, 414.0]
["2026-09-18T16:43:09.659911+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.660176+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.660181+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.660657+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.660697+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.660778+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.676024+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.795148+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:09.962594+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:09.965271+00:00", "trade", 10.62, 23.0]
["2026-09-18T16:43:09.966679+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.067429+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.424141+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.425068+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.576357+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.851285+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.854245+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:10.857535+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:43:10.882753+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:10.883887+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:10.968083+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.968925+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.969361+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:10.969802+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:11.457268+00:00", "trade", 10.6213, 46.0]
["2026-09-18T16:43:11.774784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:11.836406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:12.313504+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:13.496318+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:43:13.497359+00:00", "trade", 10.625, 105.0]
["2026-09-18T16:43:13.497599+00:00", "trade", 10.6256, 54.0]
["2026-09-18T16:43:13.499196+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:13.574249+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:13.657988+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:13.658634+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:13.670778+00:00", "trade", 10.625, 7300.0]
["2026-09-18T16:43:13.761388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:13.763554+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:13.798302+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:14.103223+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:43:14.679070+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:43:14.682188+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:14.968071+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:15.006259+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:15.105958+00:00", "trade", 10.6112, 100.0]
["2026-09-18T16:43:15.267310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:15.572034+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:15.610178+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:16.216230+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:16.367755+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:16.368196+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:16.368637+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.001204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.001763+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:43:17.001842+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:43:17.002115+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:43:17.002683+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.002728+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.003364+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.003685+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.006271+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.007203+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.010632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.325119+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.429903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.430344+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.533298+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.562628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.731745+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:17.732682+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:18.154579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:18.204807+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:18.693928+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:43:18.695209+00:00", "trade", 10.6277, 68.0]
["2026-09-18T16:43:18.774777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:18.775218+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:18.789718+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:18.930184+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:19.042624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.301594+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:43:19.395263+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:19.558755+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.701759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.914055+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:43:19.915382+00:00", "trade", 10.6299, 59.0]
["2026-09-18T16:43:19.961791+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:19.964894+00:00", "trade", 10.63, 91.0]
["2026-09-18T16:43:19.964957+00:00", "trade", 10.63, 9.0]
["2026-09-18T16:43:19.965606+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.965646+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.995609+00:00", "trade", 10.625, 25.0]
["2026-09-18T16:43:19.995682+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:19.996615+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.025949+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.193073+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.193248+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.194851+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.195079+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.195106+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.195867+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.196084+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.196321+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.197557+00:00", "trade", 10.625, 150.0]
["2026-09-18T16:43:20.197557+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:43:20.198167+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.198949+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.199142+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.199575+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.201746+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.201917+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.203430+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.203746+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.205039+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:20.205156+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.205565+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.205953+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.206293+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.206395+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.206735+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.237928+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.247090+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.247135+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.250771+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:43:20.251129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.251179+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.252102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.252102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.278512+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.278696+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.279111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.304707+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.305163+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.455341+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.499715+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:20.547955+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:20.711157+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.711207+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.722550+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.722654+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:20.722745+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.723293+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.725635+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:43:20.728378+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:43:20.730597+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:20.733718+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.735817+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:20.738052+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.743143+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.749497+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.752369+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.754765+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.758413+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.760296+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.763534+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:20.784103+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.207022+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.208083+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.208360+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.208631+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.208992+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.209458+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.209918+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.211725+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.211761+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.213785+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.214573+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.214780+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.223757+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.274445+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.394433+00:00", "trade", 10.63, 226.0]
["2026-09-18T16:43:21.394466+00:00", "trade", 10.625, 81.0]
["2026-09-18T16:43:21.394577+00:00", "trade", 10.625, 214.0]
["2026-09-18T16:43:21.397512+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:21.397567+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:21.559609+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:43:21.560884+00:00", "trade", 10.6271, 71.0]
["2026-09-18T16:43:21.593658+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:21.593740+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.634039+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:21.724359+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:21.724409+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:21.763034+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:43:22.207562+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:22.257576+00:00", "trade", 10.6202, 99.0]
["2026-09-18T16:43:22.281411+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:43:22.325544+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:22.375859+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:23.186405+00:00", "trade", 10.6164, 12.0]
["2026-09-18T16:43:23.322547+00:00", "trade", 10.6238, 12.0]
["2026-09-18T16:43:23.670808+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:23.947129+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:23.947139+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:23.947164+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:23.947401+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:23.947441+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:23.947447+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:23.947453+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:23.947468+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:23.947492+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:23.947675+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:43:24.011875+00:00", "trade", 10.625, 24.0]
["2026-09-18T16:43:24.165726+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:43:24.821719+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:24.890366+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:25.436752+00:00", "trade", 10.6123, 100.0]
["2026-09-18T16:43:25.858916+00:00", "trade", 10.6237, 7.0]
["2026-09-18T16:43:25.859280+00:00", "trade", 10.6237, 1.0]
["2026-09-18T16:43:26.192345+00:00", "trade", 10.63, 3.0]
["2026-09-18T16:43:27.187204+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:43:28.273340+00:00", "trade", 10.6124, 100.0]
["2026-09-18T16:43:28.501167+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.501615+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.501681+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:28.501982+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:28.502412+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.502631+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:28.503154+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.505686+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:28.508405+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:43:28.509403+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.513156+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:43:28.515643+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.515646+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.515646+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.515649+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.518169+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.519210+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:28.519210+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.519706+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:28.520223+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:28.520764+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 115.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 150.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:28.520800+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:28.521266+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.521787+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.522268+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.522689+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.523185+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.523694+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.523970+00:00", "trade", 10.6248, 50.0]
["2026-09-18T16:43:28.524219+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.524701+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.530271+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530276+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530286+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530321+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530341+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530411+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530411+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530411+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530441+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530456+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530511+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530703+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:43:28.530721+00:00", "trade", 10.625, 472.0]
["2026-09-18T16:43:28.530762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530790+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.530793+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.530817+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.530853+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.530902+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531307+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.531353+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531353+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531404+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531424+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531509+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531905+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.531905+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532113+00:00", "trade", 10.62, 13.0]
["2026-09-18T16:43:28.532116+00:00", "trade", 10.62, 1876.0]
["2026-09-18T16:43:28.532120+00:00", "trade", 10.62, 11554.0]
["2026-09-18T16:43:28.532120+00:00", "trade", 10.62, 27.0]
["2026-09-18T16:43:28.532122+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:28.532125+00:00", "trade", 10.62, 1300.0]
["2026-09-18T16:43:28.532131+00:00", "trade", 10.62, 23.0]
["2026-09-18T16:43:28.532155+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:43:28.532158+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:43:28.532162+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532162+00:00", "trade", 10.62, 9000.0]
["2026-09-18T16:43:28.532164+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:28.532167+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:28.532167+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:28.532171+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:28.532171+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:28.532174+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:28.532200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532236+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532281+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532336+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532381+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532432+00:00", "trade", 10.62, 600.0]
["2026-09-18T16:43:28.532438+00:00", "trade", 10.62, 3100.0]
["2026-09-18T16:43:28.532438+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532441+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:28.532447+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:28.532450+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:28.532450+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:28.532461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532461+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532475+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:28.532475+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:28.532480+00:00", "trade", 10.62, 139.0]
["2026-09-18T16:43:28.532480+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532481+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532486+00:00", "trade", 10.625, 150.0]
["2026-09-18T16:43:28.532493+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532493+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:43:28.532493+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:28.532493+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532493+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:28.532495+00:00", "trade", 10.625, 350.0]
["2026-09-18T16:43:28.532499+00:00", "trade", 10.62, 25.0]
["2026-09-18T16:43:28.532499+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:28.532503+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532503+00:00", "trade", 10.62, 1628.0]
["2026-09-18T16:43:28.532508+00:00", "trade", 10.62, 94.0]
["2026-09-18T16:43:28.532508+00:00", "trade", 10.62, 98.0]
["2026-09-18T16:43:28.532508+00:00", "trade", 10.62, 700.0]
["2026-09-18T16:43:28.532508+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:43:28.532511+00:00", "trade", 10.62, 105.0]
["2026-09-18T16:43:28.532571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532631+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532661+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532661+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532664+00:00", "trade", 10.62, 2152.0]
["2026-09-18T16:43:28.532664+00:00", "trade", 10.62, 400.0]
["2026-09-18T16:43:28.532682+00:00", "trade", 10.62, 2800.0]
["2026-09-18T16:43:28.532686+00:00", "trade", 10.62, 1370.0]
["2026-09-18T16:43:28.532691+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:43:28.532691+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:28.532691+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:43:28.532695+00:00", "trade", 10.62, 1500.0]
["2026-09-18T16:43:28.532697+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532852+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532892+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.532904+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.532985+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:28.533039+00:00", "trade", 10.62, 1100.0]
["2026-09-18T16:43:28.533072+00:00", "trade", 10.62, 1000.0]
["2026-09-18T16:43:28.533113+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533153+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533310+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.533348+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533403+00:00", "trade", 10.6205, 61.0]
["2026-09-18T16:43:28.533463+00:00", "trade", 10.62, 53.0]
["2026-09-18T16:43:28.533664+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533704+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533784+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.533848+00:00", "trade", 10.6202, 53.0]
["2026-09-18T16:43:28.533990+00:00", "trade", 10.62, 53.0]
["2026-09-18T16:43:28.534561+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.534762+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.534853+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:43:28.535003+00:00", "trade", 10.62, 3700.0]
["2026-09-18T16:43:28.535111+00:00", "trade", 10.62, 867.0]
["2026-09-18T16:43:28.535232+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:43:28.537433+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.538242+00:00", "trade", 10.62, 500.0]
["2026-09-18T16:43:28.540085+00:00", "trade", 10.62, 2300.0]
["2026-09-18T16:43:28.542756+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.542918+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.543472+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.543512+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.543557+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.543713+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.544003+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.548866+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:43:28.555554+00:00", "trade", 10.6225, 1883.0]
["2026-09-18T16:43:28.556832+00:00", "trade", 10.6206, 51.0]
["2026-09-18T16:43:28.566903+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.570379+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:28.570749+00:00", "trade", 10.62, 784.0]
["2026-09-18T16:43:28.582354+00:00", "trade", 10.62, 316.0]
["2026-09-18T16:43:28.613369+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.613628+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.613817+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.613925+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.613975+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.614215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.622457+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:28.622487+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.628300+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.628312+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.628374+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.628444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.628555+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:28.628736+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.628853+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.628900+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.629256+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.632444+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:28.639946+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.683194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.683339+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.683406+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:43:28.683505+00:00", "trade", 10.625, 1200.0]
["2026-09-18T16:43:28.683685+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.683801+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.684121+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.690331+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.691228+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.727204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.727805+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.736200+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.736250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.738591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.738641+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.739192+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:28.780390+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.092404+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:29.093815+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.358022+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.358478+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.462848+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:29.472058+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.476950+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.477857+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.508395+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.511587+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:29.515251+00:00", "trade", 10.6219, 99.0]
["2026-09-18T16:43:29.569614+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:29.581808+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:29.631907+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:30.002684+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.460546+00:00", "trade", 10.625, 9400.0]
["2026-09-18T16:43:30.461346+00:00", "trade", 10.625, 450.0]
["2026-09-18T16:43:30.461824+00:00", "trade", 10.6244, 57.0]
["2026-09-18T16:43:30.472386+00:00", "trade", 10.6219, 55.0]
["2026-09-18T16:43:30.486940+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:30.503590+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:30.509520+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:30.538353+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:30.546505+00:00", "trade", 10.6219, 27.0]
["2026-09-18T16:43:30.605202+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:30.607271+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:30.660232+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:30.689438+00:00", "trade", 10.6216, 51.0]
["2026-09-18T16:43:30.739793+00:00", "trade", 10.62, 4.0]
["2026-09-18T16:43:30.739793+00:00", "trade", 10.62, 95.0]
["2026-09-18T16:43:30.740827+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.740867+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.741308+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.776081+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.792697+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:30.801274+00:00", "trade", 10.625, 2000.0]
["2026-09-18T16:43:30.802552+00:00", "trade", 10.6248, 52.0]
["2026-09-18T16:43:30.859029+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:30.908974+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:30.977420+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:30.995116+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.995180+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:30.995367+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:30.995752+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:30.996033+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.002045+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:31.003955+00:00", "trade", 10.6201, 7207.0]
["2026-09-18T16:43:31.004243+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.028193+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:31.028761+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.069974+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.096386+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:31.096943+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.147284+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:31.215541+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:31.216462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.268569+00:00", "trade", 10.6219, 99.0]
["2026-09-18T16:43:31.275241+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.293838+00:00", "trade", 10.62, 23.0]
["2026-09-18T16:43:31.335950+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:31.385823+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:31.454620+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:31.455580+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.497996+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.508325+00:00", "trade", 10.6219, 99.0]
["2026-09-18T16:43:31.545914+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:31.546491+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.557702+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:31.575619+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:31.575685+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.576823+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.579183+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.585837+00:00", "trade", 10.6201, 7207.0]
["2026-09-18T16:43:31.586065+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:31.587115+00:00", "trade", 10.6203, 65.0]
["2026-09-18T16:43:31.588917+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:43:31.627032+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:32.014999+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:32.105953+00:00", "trade", 10.6225, 100.0]
["2026-09-18T16:43:32.137365+00:00", "trade", 10.625, 7207.0]
["2026-09-18T16:43:32.199015+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:32.514500+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:32.555418+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:32.645019+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:43:32.761847+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:32.762671+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:43:32.763131+00:00", "trade", 10.625, 72.0]
["2026-09-18T16:43:32.765070+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:43:32.806776+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:32.842348+00:00", "trade", 10.6201, 7207.0]
["2026-09-18T16:43:32.862643+00:00", "trade", 10.62, 9850.0]
["2026-09-18T16:43:32.863760+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.863927+00:00", "trade", 10.6202, 71.0]
["2026-09-18T16:43:32.864236+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.866281+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.866687+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.866742+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.867238+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.867318+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.867760+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:32.888048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.014257+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.014435+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.014537+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.018132+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.024346+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.260960+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.261020+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:43:33.261079+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.285482+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.301157+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.301334+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:33.365086+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.519112+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.519137+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:33.686949+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:43:33.797359+00:00", "trade", 10.625, 12.0]
["2026-09-18T16:43:34.147865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.239413+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.795271+00:00", "trade", 10.625, 3748.0]
["2026-09-18T16:43:34.795271+00:00", "trade", 10.625, 1282.0]
["2026-09-18T16:43:34.795343+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.795412+00:00", "trade", 10.625, 1738.0]
["2026-09-18T16:43:34.795428+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.795433+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.795509+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.795716+00:00", "trade", 10.625, 3040.0]
["2026-09-18T16:43:34.796310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.796346+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.796386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.796787+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.802987+00:00", "trade", 10.6275, 192.0]
["2026-09-18T16:43:34.804350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.804350+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.820011+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:43:34.820041+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:34.820954+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.821395+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:34.828229+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:34.894029+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:34.930099+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:34.931386+00:00", "trade", 10.625, 87.0]
["2026-09-18T16:43:34.931416+00:00", "trade", 10.625, 243.0]
["2026-09-18T16:43:35.298528+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:43:35.321984+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:35.372222+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:35.658940+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.658980+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:35.659907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.660027+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.664628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.667876+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.703711+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:35.777997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.778088+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.778103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.778118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:35.778188+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.098494+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.393526+00:00", "trade", 10.63, 97.0]
["2026-09-18T16:43:36.393562+00:00", "trade", 10.625, 72.0]
["2026-09-18T16:43:36.393675+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.394467+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.394908+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.572400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.572445+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.574981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.593871+00:00", "trade", 10.62, 88.0]
["2026-09-18T16:43:36.593931+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.595304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.595409+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.605048+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:36.606415+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.619582+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.624077+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.625020+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.834011+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.866930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.866934+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.897697+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.897773+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.901777+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.902709+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.903190+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:36.903672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:37.024468+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:37.122878+00:00", "trade", 10.6218, 2000.0]
["2026-09-18T16:43:37.124129+00:00", "trade", 10.6224, 70.0]
["2026-09-18T16:43:37.330654+00:00", "trade", 10.625, 9500.0]
["2026-09-18T16:43:37.331252+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:37.331728+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:37.331944+00:00", "trade", 10.6247, 66.0]
["2026-09-18T16:43:37.331968+00:00", "trade", 10.625, 238.0]
["2026-09-18T16:43:37.361224+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:37.362502+00:00", "trade", 10.6244, 50.0]
["2026-09-18T16:43:37.404629+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:37.894875+00:00", "trade", 10.6219, 1000.0]
["2026-09-18T16:43:38.083582+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:43:38.083594+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.083825+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.084531+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.084833+00:00", "trade", 10.6214, 53.0]
["2026-09-18T16:43:38.084897+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.088897+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.114327+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:38.115706+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.115746+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.132084+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:38.166958+00:00", "trade", 10.6227, 99.0]
["2026-09-18T16:43:38.375422+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.376269+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.476513+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.476623+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.480507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.595971+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.805048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.805690+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.901688+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.902063+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.902199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.902585+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.904057+00:00", "trade", 10.6234, 7.0]
["2026-09-18T16:43:38.905442+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:38.999281+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:39.000673+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:39.049179+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:39.268820+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:39.335023+00:00", "trade", 10.6185, 300.0]
["2026-09-18T16:43:39.420921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:39.782026+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:43:39.980751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:40.154689+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:40.553908+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:43:40.938721+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:40.938738+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:40.938832+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:40.939824+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:40.959987+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.034895+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.340220+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.341072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.569658+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:43:41.583649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.584616+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:41.603170+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.346486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.439369+00:00", "trade", 10.6234, 90.0]
["2026-09-18T16:43:42.439527+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.439672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.440048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.440143+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.440750+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.528658+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.932874+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:42.932935+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:43:42.933416+00:00", "trade", 10.62, 5504.0]
["2026-09-18T16:43:42.933762+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:42.933861+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.934667+00:00", "trade", 10.6205, 165.0]
["2026-09-18T16:43:42.934955+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:43:42.935536+00:00", "trade", 10.62, 2500.0]
["2026-09-18T16:43:42.935653+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:43:42.936781+00:00", "trade", 10.62, 68.0]
["2026-09-18T16:43:42.938946+00:00", "trade", 10.62, 3.0]
["2026-09-18T16:43:42.939180+00:00", "trade", 10.62, 11.0]
["2026-09-18T16:43:42.939277+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:42.939559+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:42.941523+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:43:42.941956+00:00", "trade", 10.62, 31900.0]
["2026-09-18T16:43:42.942473+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:43:42.942672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.943258+00:00", "trade", 10.6201, 174.0]
["2026-09-18T16:43:42.943318+00:00", "trade", 10.6201, 131.0]
["2026-09-18T16:43:42.943345+00:00", "trade", 10.62, 803.0]
["2026-09-18T16:43:42.943974+00:00", "trade", 10.62, 2.0]
["2026-09-18T16:43:42.945916+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:43:42.946028+00:00", "trade", 10.62, 2400.0]
["2026-09-18T16:43:42.947164+00:00", "trade", 10.62, 85.0]
["2026-09-18T16:43:42.947273+00:00", "trade", 10.62, 60.0]
["2026-09-18T16:43:42.957277+00:00", "trade", 10.62, 347.0]
["2026-09-18T16:43:42.957972+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:42.958454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.958640+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.959018+00:00", "trade", 10.62, 3200.0]
["2026-09-18T16:43:42.960263+00:00", "trade", 10.62, 91.0]
["2026-09-18T16:43:42.968638+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:42.996701+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.001936+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.002135+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.002264+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.002379+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.002624+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.002674+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.003571+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.003576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.008293+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.031463+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.036004+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.036074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.036986+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.097452+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:43:43.097860+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.466927+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.467062+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.467684+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.468789+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:43:43.469914+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.470083+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.470215+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.471676+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.478665+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:43.480048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.480770+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.507764+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:43.509097+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:44.167591+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:44.168073+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:44.543083+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:44.543948+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:43:44.561688+00:00", "trade", 10.62, 50.0]
["2026-09-18T16:43:44.684087+00:00", "trade", 10.625, 9800.0]
["2026-09-18T16:43:44.685371+00:00", "trade", 10.6226, 82.0]
["2026-09-18T16:43:44.685435+00:00", "trade", 10.6226, 61.0]
["2026-09-18T16:43:44.685465+00:00", "trade", 10.6249, 275.0]
["2026-09-18T16:43:44.718432+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:44.719178+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:45.231941+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:43:45.928685+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:45.929126+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:45.937160+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:45.939766+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.167733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.288475+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.418388+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.593539+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.661798+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:43:46.662598+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:43:46.663195+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.663195+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.663846+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:43:46.666282+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.686931+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.722431+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:46.852770+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:46.910844+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:46.910893+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.911000+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:46.911329+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.911630+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.912206+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.912642+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:46.959779+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.040175+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.040847+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.040887+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.165458+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.165508+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:47.437674+00:00", "trade", 10.6203, 54.0]
["2026-09-18T16:43:48.013642+00:00", "trade", 10.625, 6.0]
["2026-09-18T16:43:48.526654+00:00", "trade", 10.6276, 4.0]
["2026-09-18T16:43:48.526672+00:00", "trade", 10.6276, 1.0]
["2026-09-18T16:43:49.360036+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:49.361103+00:00", "trade", 10.625, 66.0]
["2026-09-18T16:43:49.361287+00:00", "trade", 10.625, 159.0]
["2026-09-18T16:43:49.767949+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:49.768472+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:49.769540+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:49.787662+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:49.903523+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:50.907166+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:50.942630+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:50.942656+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:51.889997+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:51.891242+00:00", "trade", 10.6249, 55.0]
["2026-09-18T16:43:51.903899+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:52.415564+00:00", "trade", 10.6214, 99.0]
["2026-09-18T16:43:52.821432+00:00", "trade", 10.6299, 45.0]
["2026-09-18T16:43:52.890239+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:43:52.917586+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:43:53.221136+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:53.295989+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:43:53.905195+00:00", "trade", 10.625, 362.0]
["2026-09-18T16:43:53.905273+00:00", "trade", 10.625, 138.0]
["2026-09-18T16:43:53.906446+00:00", "trade", 10.6249, 50.0]
["2026-09-18T16:43:54.512105+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:54.889279+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:43:54.902769+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:43:54.966175+00:00", "trade", 10.6231, 6.0]
["2026-09-18T16:43:55.012729+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:55.062346+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:43:55.068824+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:55.118794+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:43:55.702769+00:00", "trade", 10.625, 30.0]
["2026-09-18T16:43:57.061682+00:00", "trade", 10.6218, 25.0]
["2026-09-18T16:43:57.062827+00:00", "trade", 10.625, 105.0]
["2026-09-18T16:43:57.064457+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:57.084918+00:00", "trade", 10.622, 25.0]
["2026-09-18T16:43:57.140388+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:43:57.276401+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:43:57.326455+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:43:57.377441+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:43:57.644313+00:00", "trade", 10.6203, 14.0]
["2026-09-18T16:43:57.862905+00:00", "trade", 10.625, 209.0]
["2026-09-18T16:43:57.864150+00:00", "trade", 10.6242, 51.0]
["2026-09-18T16:43:57.872850+00:00", "trade", 10.625, 306.0]
["2026-09-18T16:43:58.939829+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:43:59.745726+00:00", "trade", 10.6138, 100.0]
["2026-09-18T16:43:59.976064+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:00.002712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:00.502028+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:44:01.615748+00:00", "trade", 10.625, 50.0]
["2026-09-18T16:44:03.207071+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:44:03.207074+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:44:03.207996+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:03.208693+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:03.208788+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:03.209229+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:03.218967+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:44:03.220221+00:00", "trade", 10.6248, 51.0]
["2026-09-18T16:44:03.704479+00:00", "trade", 10.6236, 10.0]
["2026-09-18T16:44:04.014390+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:04.066118+00:00", "trade", 10.623, 99.0]
["2026-09-18T16:44:06.245837+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:06.393229+00:00", "trade", 10.625, 44.0]
["2026-09-18T16:44:06.667893+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:44:06.713227+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:06.742563+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:44:06.753774+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:06.757573+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:06.768007+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:06.787902+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:44:06.789183+00:00", "trade", 10.6247, 50.0]
["2026-09-18T16:44:06.789213+00:00", "trade", 10.6245, 57.0]
["2026-09-18T16:44:06.822785+00:00", "trade", 10.6201, 99.0]
["2026-09-18T16:44:06.831325+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:07.266993+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:07.681799+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:07.735420+00:00", "trade", 10.623, 99.0]
["2026-09-18T16:44:07.748827+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:07.749616+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:44:07.984495+00:00", "trade", 10.6144, 1100.0]
["2026-09-18T16:44:08.298789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:08.348577+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:09.123592+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:44:09.634187+00:00", "trade", 10.62, 19.0]
["2026-09-18T16:44:12.234587+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:12.795055+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:12.886103+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:12.888877+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888907+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888909+00:00", "trade", 10.62, 300.0]
["2026-09-18T16:44:12.888909+00:00", "trade", 10.62, 900.0]
["2026-09-18T16:44:12.888912+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888914+00:00", "trade", 10.62, 200.0]
["2026-09-18T16:44:12.888953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888953+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.888958+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.889419+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.889489+00:00", "trade", 10.625, 120.0]
["2026-09-18T16:44:12.889529+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.889569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.889579+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.890406+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.904735+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:12.924502+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.394894+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.403841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.631664+00:00", "trade", 10.625, 123.0]
["2026-09-18T16:44:13.631904+00:00", "trade", 10.625, 262.0]
["2026-09-18T16:44:13.633179+00:00", "trade", 10.625, 167.0]
["2026-09-18T16:44:13.666991+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.668138+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.720026+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:13.721400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:13.776593+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:14.289941+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:14.449835+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.199516+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.339133+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.339148+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.339218+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.339283+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.339835+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.352655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.352865+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.353327+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:15.356128+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.007320+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.007330+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.007395+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.007403+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:44:16.008383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.011781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.028305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.509298+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:16.770159+00:00", "trade", 10.6201, 258.0]
["2026-09-18T16:44:18.388597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.388598+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:44:18.388598+00:00", "trade", 10.62, 1.0]
["2026-09-18T16:44:18.388601+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:44:18.388601+00:00", "trade", 10.62, 1299.0]
["2026-09-18T16:44:18.388647+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.388672+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.388677+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.388757+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.389569+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.389629+00:00", "trade", 10.625, 223.0]
["2026-09-18T16:44:18.390221+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.392952+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.893601+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:18.893676+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:20.026653+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:20.571814+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:20.622250+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:20.676732+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:20.778991+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:44:20.778991+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:20.779896+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:44:20.780425+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:44:20.781303+00:00", "trade", 10.625, 1180.0]
["2026-09-18T16:44:20.852334+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:20.852416+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:20.884776+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:44:21.011539+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:44:21.041526+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:44:21.046180+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:21.046266+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:21.049562+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:21.049802+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:21.054334+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:21.118028+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:44:21.156136+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:21.163508+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:21.263035+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.349736+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.349751+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.523408+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:22.577124+00:00", "trade", 10.623, 99.0]
["2026-09-18T16:44:22.858379+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.956102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.958072+00:00", "trade", 10.625, 5500.0]
["2026-09-18T16:44:22.959155+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:22.959350+00:00", "trade", 10.6238, 57.0]
["2026-09-18T16:44:22.973288+00:00", "trade", 10.625, 2062.0]
["2026-09-18T16:44:22.976768+00:00", "trade", 10.625, 2490.0]
["2026-09-18T16:44:22.976771+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:44:22.976774+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:22.976774+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:22.976791+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.976798+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:44:22.976811+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.976891+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:22.978142+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:22.978142+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:22.978145+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:23.039166+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:23.059948+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:23.198872+00:00", "trade", 10.6209, 11.0]
["2026-09-18T16:44:23.471300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:23.471310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:23.471326+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:23.471331+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:23.471376+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:23.471416+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:23.979954+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:24.881342+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:24.932890+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:26.308367+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:26.309557+00:00", "trade", 10.625, 93.0]
["2026-09-18T16:44:26.833790+00:00", "trade", 10.6222, 13.0]
["2026-09-18T16:44:26.839485+00:00", "trade", 10.6222, 10.0]
["2026-09-18T16:44:26.843358+00:00", "trade", 10.6222, 1.0]
["2026-09-18T16:44:26.848729+00:00", "trade", 10.6222, 242.0]
["2026-09-18T16:44:26.854897+00:00", "trade", 10.6222, 10.0]
["2026-09-18T16:44:26.859110+00:00", "trade", 10.6222, 757.0]
["2026-09-18T16:44:27.220045+00:00", "trade", 10.625, 2000.0]
["2026-09-18T16:44:27.221323+00:00", "trade", 10.625, 93.0]
["2026-09-18T16:44:27.304817+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:27.938782+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:27.938813+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:27.940154+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:44:27.940659+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.940897+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:44:27.940927+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.941002+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.941564+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:44:27.941940+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.942403+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.942842+00:00", "trade", 10.6253, 60.0]
["2026-09-18T16:44:27.942983+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.944138+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.944295+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.944881+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.945419+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.946159+00:00", "trade", 10.6251, 50.0]
["2026-09-18T16:44:27.947879+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.947879+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:27.948866+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.949593+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.950757+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.951265+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.951665+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:27.952630+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:44:27.953908+00:00", "trade", 10.625, 54.0]
["2026-09-18T16:44:28.027659+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.064463+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:28.098850+00:00", "trade", 10.6299, 1.0]
["2026-09-18T16:44:28.964757+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.964952+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.965851+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.966185+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.966239+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.966789+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.967063+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:28.967370+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.967713+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.968882+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:28.969433+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:29.057725+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:30.002740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:30.683508+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:44:30.684789+00:00", "trade", 10.625, 54.0]
["2026-09-18T16:44:31.580674+00:00", "trade", 10.6224, 97.0]
["2026-09-18T16:44:31.589346+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:31.594335+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:31.595640+00:00", "trade", 10.6297, 73.0]
["2026-09-18T16:44:31.692780+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:31.692840+00:00", "trade", 10.63, 192.0]
["2026-09-18T16:44:31.728276+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:31.778303+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:31.851671+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:31.903984+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:31.986467+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:32.288585+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:44:33.208603+00:00", "trade", 10.625, 9700.0]
["2026-09-18T16:44:33.209893+00:00", "trade", 10.6257, 64.0]
["2026-09-18T16:44:33.209956+00:00", "trade", 10.625, 313.0]
["2026-09-18T16:44:33.289065+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:33.291600+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:33.299328+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:33.307267+00:00", "trade", 10.625, 3000.0]
["2026-09-18T16:44:33.308548+00:00", "trade", 10.6253, 99.0]
["2026-09-18T16:44:33.365158+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:44:33.414971+00:00", "trade", 10.6267, 3.0]
["2026-09-18T16:44:33.622885+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:44:33.624163+00:00", "trade", 10.6249, 123.0]
["2026-09-18T16:44:33.752339+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:44:33.752405+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:44:33.752478+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:44:33.763210+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:34.102121+00:00", "trade", 10.6281, 700.0]
["2026-09-18T16:44:34.403524+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:34.406991+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:44:34.408269+00:00", "trade", 10.6294, 72.0]
["2026-09-18T16:44:34.823592+00:00", "trade", 10.625, 167.0]
["2026-09-18T16:44:34.823625+00:00", "trade", 10.625, 182.0]
["2026-09-18T16:44:34.823763+00:00", "trade", 10.625, 29.0]
["2026-09-18T16:44:35.419057+00:00", "trade", 10.63, 46.0]
["2026-09-18T16:44:35.928141+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:35.928196+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:36.435566+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:36.636078+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:36.636166+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:36.716814+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:36.817235+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:44:36.818516+00:00", "trade", 10.6254, 58.0]
["2026-09-18T16:44:36.966969+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:37.007861+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:37.713075+00:00", "trade", 10.6256, 2.0]
["2026-09-18T16:44:37.742719+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:37.841421+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:38.376285+00:00", "trade", 10.6277, 3.0]
["2026-09-18T16:44:39.854257+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.335851+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.335906+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.336879+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.338461+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:40.338693+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:40.339739+00:00", "trade", 10.63, 74.0]
["2026-09-18T16:44:40.339968+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:44:40.340329+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:40.341249+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:40.341604+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:44:40.342527+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:44:40.355626+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:44:40.356400+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.356495+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.356907+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:44:40.358650+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.360149+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.360239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:40.411258+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:40.418502+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:44:40.418581+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:44:40.837628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:41.702213+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:41.752056+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:41.830311+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:41.865275+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:44:41.892795+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:41.892857+00:00", "trade", 10.6299, 3.0]
["2026-09-18T16:44:42.107048+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.305891+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.480435+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.480446+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.480446+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.480455+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.480455+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.648921+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.657651+00:00", "trade", 10.625, 1750.0]
["2026-09-18T16:44:42.658036+00:00", "trade", 10.625, 8100.0]
["2026-09-18T16:44:42.658233+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.658929+00:00", "trade", 10.6255, 92.0]
["2026-09-18T16:44:42.659005+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.659040+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.659317+00:00", "trade", 10.625, 243.0]
["2026-09-18T16:44:42.659486+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.667605+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.698739+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.704518+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:42.705535+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.706016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.736870+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.737306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.747890+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:42.755238+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.755754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.816332+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:44:42.816694+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.816734+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.817055+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.825856+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:42.900956+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:44:43.190352+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:43.275322+00:00", "trade", 10.6299, 2000.0]
["2026-09-18T16:44:43.276600+00:00", "trade", 10.6295, 72.0]
["2026-09-18T16:44:43.385480+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:43.593469+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:43.594427+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:43.649085+00:00", "trade", 10.625, 8000.0]
["2026-09-18T16:44:43.650369+00:00", "trade", 10.625, 240.0]
["2026-09-18T16:44:43.650485+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:43.676291+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:43.680519+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:43.728682+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:43.860752+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:43.910358+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:43.986622+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:44.020152+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:44:44.037807+00:00", "trade", 10.6201, 99.0]
["2026-09-18T16:44:44.037828+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:44:44.123759+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:44.440622+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:44.860029+00:00", "trade", 10.628, 1440.0]
["2026-09-18T16:44:44.861310+00:00", "trade", 10.6272, 76.0]
["2026-09-18T16:44:44.872162+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:44.901532+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:44.956031+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:45.209420+00:00", "trade", 10.6215, 10.0]
["2026-09-18T16:44:45.667742+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:45.727494+00:00", "trade", 10.6272, 4.0]
["2026-09-18T16:44:45.727860+00:00", "trade", 10.6272, 1.0]
["2026-09-18T16:44:45.728882+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:46.756691+00:00", "trade", 10.625, 2500.0]
["2026-09-18T16:44:46.757969+00:00", "trade", 10.625, 75.0]
["2026-09-18T16:44:46.775102+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:47.138511+00:00", "trade", 10.625, 7207.0]
["2026-09-18T16:44:47.139789+00:00", "trade", 10.625, 216.0]
["2026-09-18T16:44:47.232292+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:47.234066+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:44:47.234130+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:44:47.251760+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:47.289990+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:47.301739+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:44:47.444783+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:44:47.445829+00:00", "trade", 10.625, 4.0]
["2026-09-18T16:44:47.446161+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:47.486946+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:44:47.537289+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:44:47.687880+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:47.811319+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:47.818240+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:48.108604+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:44:48.109882+00:00", "trade", 10.6293, 249.0]
["2026-09-18T16:44:48.131284+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:44:48.149948+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:48.160979+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:48.163194+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:48.200307+00:00", "trade", 10.63, 18.0]
["2026-09-18T16:44:48.200370+00:00", "trade", 10.63, 82.0]
["2026-09-18T16:44:48.201686+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.091339+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.185161+00:00", "trade", 10.6156, 100.0]
["2026-09-18T16:44:49.201502+00:00", "trade", 10.625, 113.0]
["2026-09-18T16:44:49.556898+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:49.557921+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:44:49.596289+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.596292+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:44:49.601301+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.696372+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.707685+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:44:49.709396+00:00", "trade", 10.625, 77.0]
["2026-09-18T16:44:49.745383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.753507+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:49.756843+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:44:49.758127+00:00", "trade", 10.6279, 84.0]
["2026-09-18T16:44:50.049865+00:00", "trade", 10.6216, 63.0]
["2026-09-18T16:44:50.063268+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.063930+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.064170+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.064561+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.175926+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.213740+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.538048+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:50.580978+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:44:50.590047+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:50.657444+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:50.824807+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:51.867166+00:00", "trade", 10.629, 4515.0]
["2026-09-18T16:44:51.867530+00:00", "trade", 10.629, 1.0]
["2026-09-18T16:44:51.868273+00:00", "trade", 10.625, 708.0]
["2026-09-18T16:44:51.868444+00:00", "trade", 10.6286, 143.0]
["2026-09-18T16:44:51.870156+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:51.878677+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:44:51.880039+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:51.956920+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:52.048428+00:00", "trade", 10.63, 98.0]
["2026-09-18T16:44:52.048491+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:44:52.189279+00:00", "trade", 10.6273, 1.0]
["2026-09-18T16:44:52.244469+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:52.329938+00:00", "trade", 10.6286, 24.0]
["2026-09-18T16:44:52.331306+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:52.619824+00:00", "trade", 10.63, 130.0]
["2026-09-18T16:44:52.620410+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:52.620425+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:52.659933+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:52.660649+00:00", "trade", 10.63, 68.0]
["2026-09-18T16:44:52.696897+00:00", "trade", 10.6286, 1.0]
["2026-09-18T16:44:53.211060+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:53.323914+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:53.465721+00:00", "trade", 10.6157, 48.0]
["2026-09-18T16:44:53.767949+00:00", "trade", 10.62, 45.0]
["2026-09-18T16:44:53.801983+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:53.857125+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:54.551910+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:54.553186+00:00", "trade", 10.627, 51.0]
["2026-09-18T16:44:54.597490+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:54.598446+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:54.601965+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:54.605158+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:54.637118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:54.637118+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:55.461012+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:55.519453+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:55.749719+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:44:55.899597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:55.936404+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.371999+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:44:56.420945+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.426284+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:44:56.427676+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.434177+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.492646+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.720998+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:56.721013+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.083032+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:44:57.459132+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.510754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.703995+00:00", "trade", 10.625, 183.0]
["2026-09-18T16:44:57.965199+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965205+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:57.965208+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:57.965209+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965209+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965211+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:57.965214+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:44:57.965214+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965219+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965220+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:44:57.965239+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965250+00:00", "trade", 10.63, 60.0]
["2026-09-18T16:44:57.965265+00:00", "trade", 10.63, 140.0]
["2026-09-18T16:44:57.965274+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:44:57.965274+00:00", "trade", 10.63, 960.0]
["2026-09-18T16:44:57.965304+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965655+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965656+00:00", "trade", 10.63, 128.0]
["2026-09-18T16:44:57.965659+00:00", "trade", 10.63, 389.0]
["2026-09-18T16:44:57.965660+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.965976+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.966016+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.966417+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:57.966507+00:00", "trade", 10.6269, 62.0]
["2026-09-18T16:44:57.966931+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:44:57.967203+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.004617+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.004632+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.705861+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:44:58.706306+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.706339+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.706426+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.706493+00:00", "trade", 10.63, 29.0]
["2026-09-18T16:44:58.736030+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.747276+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.780622+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:44:58.780715+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.780799+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.780892+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:44:58.781930+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:58.782004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.782009+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.783208+00:00", "trade", 10.6275, 60.0]
["2026-09-18T16:44:58.783457+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:58.794220+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:44:58.795495+00:00", "trade", 10.625, 60.0]
["2026-09-18T16:44:58.805610+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:58.859337+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:58.860711+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:59.547573+00:00", "trade", 10.625, 4000.0]
["2026-09-18T16:44:59.548859+00:00", "trade", 10.6251, 123.0]
["2026-09-18T16:44:59.635447+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:44:59.639561+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:44:59.800017+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:00.002754+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:01.124789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:01.148215+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:01.178139+00:00", "trade", 10.6299, 1000.0]
["2026-09-18T16:45:01.197355+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:45:01.198639+00:00", "trade", 10.6276, 63.0]
["2026-09-18T16:45:01.216666+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:45:01.223017+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:45:01.224296+00:00", "trade", 10.625, 60.0]
["2026-09-18T16:45:01.304869+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:01.925747+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.013696+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.287874+00:00", "trade", 10.6231, 5.0]
["2026-09-18T16:45:02.354205+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.396490+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.810383+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.811035+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:02.923111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.355533+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.356250+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.356716+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.371405+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:45:03.371504+00:00", "trade", 10.625, 1300.0]
["2026-09-18T16:45:03.371723+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:45:03.371940+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:03.372000+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:45:03.372785+00:00", "trade", 10.6252, 63.0]
["2026-09-18T16:45:03.372938+00:00", "trade", 10.625, 800.0]
["2026-09-18T16:45:03.373001+00:00", "trade", 10.625, 51.0]
["2026-09-18T16:45:03.392548+00:00", "trade", 10.625, 900.0]
["2026-09-18T16:45:03.393826+00:00", "trade", 10.625, 66.0]
["2026-09-18T16:45:03.413288+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:03.413781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.413784+00:00", "trade", 10.625, 1700.0]
["2026-09-18T16:45:03.413848+00:00", "trade", 10.625, 2200.0]
["2026-09-18T16:45:03.414789+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.414794+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.415059+00:00", "trade", 10.625, 54.0]
["2026-09-18T16:45:03.415126+00:00", "trade", 10.625, 66.0]
["2026-09-18T16:45:03.416055+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:45:03.417430+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.433353+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.438969+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:45:03.439029+00:00", "trade", 10.63, 87.0]
["2026-09-18T16:45:03.439999+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.467454+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.495278+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:03.701841+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.751178+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.752100+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.879215+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:03.879218+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:03.879218+00:00", "trade", 10.63, 330.0]
["2026-09-18T16:45:03.879705+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:03.879708+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.880030+00:00", "trade", 10.63, 497.0]
["2026-09-18T16:45:03.880174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.880174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.880174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.880174+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.881311+00:00", "trade", 10.6288, 61.0]
["2026-09-18T16:45:03.881979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.883302+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.977885+00:00", "trade", 10.63, 7.0]
["2026-09-18T16:45:03.979255+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:03.979255+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.186041+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.191439+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.282699+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:04.282703+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:45:04.282703+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:04.282707+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:04.282707+00:00", "trade", 10.63, 195.0]
["2026-09-18T16:45:04.284114+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.285312+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.297997+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.331276+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:04.340854+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.344472+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:04.366384+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:45:04.366450+00:00", "trade", 10.63, 87.0]
["2026-09-18T16:45:05.036992+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:45:05.243980+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:45:05.245258+00:00", "trade", 10.6296, 75.0]
["2026-09-18T16:45:05.245820+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:45:05.256351+00:00", "trade", 10.625, 1000.0]
["2026-09-18T16:45:05.263081+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:05.264359+00:00", "trade", 10.6253, 51.0]
["2026-09-18T16:45:05.499464+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:05.575851+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:45:05.577157+00:00", "trade", 10.6298, 219.0]
["2026-09-18T16:45:05.583405+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:05.626098+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:45:05.626158+00:00", "trade", 10.63, 87.0]
["2026-09-18T16:45:05.663876+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:05.781726+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:06.068613+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:06.120514+00:00", "trade", 10.6299, 200.0]
["2026-09-18T16:45:06.244237+00:00", "trade", 10.6299, 7207.0]
["2026-09-18T16:45:06.245518+00:00", "trade", 10.6299, 234.0]
["2026-09-18T16:45:06.259399+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:06.272904+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:06.855325+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:45:07.301176+00:00", "trade", 10.625, 500.0]
["2026-09-18T16:45:07.362548+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:45:07.362582+00:00", "trade", 10.63, 55.0]
["2026-09-18T16:45:07.589050+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:45:07.717064+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:07.721735+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:07.781263+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:45:07.833293+00:00", "trade", 10.625, 99.0]
["2026-09-18T16:45:07.908643+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:45:07.928213+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:07.961592+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:45:08.029710+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:45:08.030988+00:00", "trade", 10.6255, 51.0]
["2026-09-18T16:45:08.081511+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:45:08.391392+00:00", "trade", 10.6216, 100.0]
["2026-09-18T16:45:08.470198+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:08.872571+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.872598+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:08.872607+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.872679+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:08.873596+00:00", "trade", 10.63, 110.0]
["2026-09-18T16:45:08.873728+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.873969+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.874047+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.888866+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:08.892878+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:08.956124+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:45:09.008866+00:00", "trade", 10.6233, 99.0]
["2026-09-18T16:45:09.252246+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:09.252266+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:09.252511+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:09.252520+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:09.252547+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:09.252568+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:09.253801+00:00", "trade", 10.6283, 51.0]
["2026-09-18T16:45:09.621763+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:09.678343+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:09.897871+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:45:10.212538+00:00", "trade", 10.622, 10.0]
["2026-09-18T16:45:10.234452+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:45:11.553631+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:11.598549+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599343+00:00", "trade", 10.63, 456.0]
["2026-09-18T16:45:11.599385+00:00", "trade", 10.63, 765.0]
["2026-09-18T16:45:11.599391+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599391+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599395+00:00", "trade", 10.63, 1070.0]
["2026-09-18T16:45:11.599395+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:11.599409+00:00", "trade", 10.63, 840.0]
["2026-09-18T16:45:11.599413+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599413+00:00", "trade", 10.63, 758.0]
["2026-09-18T16:45:11.599418+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:45:11.599418+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.599421+00:00", "trade", 10.63, 15.0]
["2026-09-18T16:45:11.599421+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.599424+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599427+00:00", "trade", 10.63, 4.0]
["2026-09-18T16:45:11.599430+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:45:11.599439+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599439+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599439+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599442+00:00", "trade", 10.63, 37.0]
["2026-09-18T16:45:11.599445+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:45:11.599445+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599448+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599452+00:00", "trade", 10.63, 17.0]
["2026-09-18T16:45:11.599452+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:45:11.599455+00:00", "trade", 10.63, 27.0]
["2026-09-18T16:45:11.599455+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.599460+00:00", "trade", 10.63, 30.0]
["2026-09-18T16:45:11.599460+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:45:11.599460+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599460+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.599463+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599466+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599484+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599484+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.599484+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599484+00:00", "trade", 10.63, 19.0]
["2026-09-18T16:45:11.599526+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.599553+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:45:11.599562+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.599597+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599601+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:11.599602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599602+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599604+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.599607+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599607+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599608+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599608+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:45:11.599611+00:00", "trade", 10.63, 5000.0]
["2026-09-18T16:45:11.599611+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:45:11.599617+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599617+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599617+00:00", "trade", 10.63, 9.0]
["2026-09-18T16:45:11.599623+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599623+00:00", "trade", 10.63, 2500.0]
["2026-09-18T16:45:11.599623+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:45:11.599625+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:11.599629+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:11.599629+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.599631+00:00", "trade", 10.63, 3600.0]
["2026-09-18T16:45:11.599631+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.599634+00:00", "trade", 10.63, 1600.0]
["2026-09-18T16:45:11.599634+00:00", "trade", 10.63, 17.0]
["2026-09-18T16:45:11.599634+00:00", "trade", 10.63, 10.0]
["2026-09-18T16:45:11.599686+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:45:11.599712+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599797+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599812+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:11.599878+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.599878+00:00", "trade", 10.63, 209.0]
["2026-09-18T16:45:11.599952+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.599956+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.599968+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600017+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.600018+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600131+00:00", "trade", 10.63, 550.0]
["2026-09-18T16:45:11.600133+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600137+00:00", "trade", 10.63, 111.0]
["2026-09-18T16:45:11.600138+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600148+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600148+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600153+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600153+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600153+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600168+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600168+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600179+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.600197+00:00", "trade", 10.63, 188.0]
["2026-09-18T16:45:11.600198+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600218+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600236+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:45:11.600236+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:11.600238+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600238+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600243+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:11.600245+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.600248+00:00", "trade", 10.63, 39.0]
["2026-09-18T16:45:11.600248+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600279+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600314+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.600314+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.600318+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:45:11.600320+00:00", "trade", 10.63, 468.0]
["2026-09-18T16:45:11.600323+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.600365+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.600373+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600444+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600531+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.600537+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:45:11.600609+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600687+00:00", "trade", 10.6281, 56.0]
["2026-09-18T16:45:11.600694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600708+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:45:11.600750+00:00", "trade", 10.63, 53.0]
["2026-09-18T16:45:11.600750+00:00", "trade", 10.635, 25.0]
["2026-09-18T16:45:11.600777+00:00", "trade", 10.63, 188.0]
["2026-09-18T16:45:11.600813+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:45:11.600828+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.600834+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.600846+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.600858+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.600876+00:00", "trade", 10.63, 52.0]
["2026-09-18T16:45:11.600890+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600894+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.600913+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.600925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.600943+00:00", "trade", 10.63, 79.0]
["2026-09-18T16:45:11.600958+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.600979+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.601000+00:00", "trade", 10.63, 191.0]
["2026-09-18T16:45:11.601003+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.601020+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.601057+00:00", "trade", 10.63, 105.0]
["2026-09-18T16:45:11.601078+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.601114+00:00", "trade", 10.63, 57.0]
["2026-09-18T16:45:11.601141+00:00", "trade", 10.63, 188.0]
["2026-09-18T16:45:11.601147+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:45:11.601168+00:00", "trade", 10.63, 153.0]
["2026-09-18T16:45:11.601201+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.601210+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.601219+00:00", "trade", 10.63, 57.0]
["2026-09-18T16:45:11.601279+00:00", "trade", 10.63, 44.0]
["2026-09-18T16:45:11.601285+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.601352+00:00", "trade", 10.635, 28.0]
["2026-09-18T16:45:11.601355+00:00", "trade", 10.63, 569.0]
["2026-09-18T16:45:11.601430+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:11.601436+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.601445+00:00", "trade", 10.63, 188.0]
["2026-09-18T16:45:11.601481+00:00", "trade", 10.635, 189.0]
["2026-09-18T16:45:11.601514+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.601547+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.601583+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.601604+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.601619+00:00", "trade", 10.635, 170.0]
["2026-09-18T16:45:11.601619+00:00", "trade", 10.635, 12.0]
["2026-09-18T16:45:11.601622+00:00", "trade", 10.63, 118.0]
["2026-09-18T16:45:11.601712+00:00", "trade", 10.63, 488.0]
["2026-09-18T16:45:11.601727+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.601752+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.601782+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:45:11.601854+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.601920+00:00", "trade", 10.63, 188.0]
["2026-09-18T16:45:11.602004+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:45:11.602052+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:11.602067+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.602088+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.602224+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:45:11.602260+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:11.602313+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.602332+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.602344+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.602423+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.602455+00:00", "trade", 10.63, 170.0]
["2026-09-18T16:45:11.602536+00:00", "trade", 10.63, 12.0]
["2026-09-18T16:45:11.602714+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:11.602809+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.602894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.602948+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.603282+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:45:11.603491+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.603517+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.603661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.603802+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.603839+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:11.603872+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.603905+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:11.603956+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.604121+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.604308+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:11.604524+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.604528+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.604692+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.605011+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.605279+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.605513+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:11.605622+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:11.605904+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.606488+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.607062+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.607089+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.607089+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.607570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.607570+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.607649+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.608247+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.608543+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.608692+00:00", "trade", 10.63, 2250.0]
["2026-09-18T16:45:11.608830+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.608894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.608894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.609290+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.609426+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.609459+00:00", "trade", 10.635, 13.0]
["2026-09-18T16:45:11.610448+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.611047+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.611642+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.611695+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.612131+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.612213+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.612800+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.612873+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.613380+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.613970+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.614550+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.614612+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.615053+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.615139+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.615723+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.615855+00:00", "trade", 10.63, 211.0]
["2026-09-18T16:45:11.616309+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.616883+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.617479+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.617820+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.618056+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.618649+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.619220+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.619800+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.620402+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.620793+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:11.621463+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:11.633450+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:11.646176+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:11.650115+00:00", "trade", 10.63, 5300.0]
["2026-09-18T16:45:11.670558+00:00", "trade", 10.635, 8.0]
["2026-09-18T16:45:11.684689+00:00", "trade", 10.635, 92.0]
["2026-09-18T16:45:11.684938+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.685795+00:00", "trade", 10.635, 276.0]
["2026-09-18T16:45:11.686267+00:00", "trade", 10.635, 124.0]
["2026-09-18T16:45:11.686553+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:11.701041+00:00", "trade", 10.635, 213.0]
["2026-09-18T16:45:11.701074+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:45:11.705348+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.717764+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.718188+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.719051+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.719541+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:11.747132+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.750174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:11.751522+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:11.753808+00:00", "trade", 10.635, 1240.0]
["2026-09-18T16:45:11.753808+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:45:11.755940+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:45:11.757690+00:00", "trade", 10.635, 528.0]
["2026-09-18T16:45:11.757690+00:00", "trade", 10.635, 72.0]
["2026-09-18T16:45:11.847724+00:00", "trade", 10.6328, 100.0]
["2026-09-18T16:45:11.852737+00:00", "trade", 10.6368, 127.0]
["2026-09-18T16:45:12.109313+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.109368+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.115312+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.115367+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.115417+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.154921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.154946+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.154991+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.155006+00:00", "trade", 10.635, 40.0]
["2026-09-18T16:45:12.155006+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:45:12.155502+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:12.155708+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.155733+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:12.155848+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:12.252188+00:00", "trade", 10.635, 230.0]
["2026-09-18T16:45:12.262081+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:45:12.309623+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.309645+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:12.309673+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.377409+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.443532+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:45:12.443532+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:45:12.443538+00:00", "trade", 10.635, 2064.0]
["2026-09-18T16:45:12.443538+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:45:12.443541+00:00", "trade", 10.635, 986.0]
["2026-09-18T16:45:12.482736+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:12.625168+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.625213+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.625228+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.626075+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:45:12.627754+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:12.655202+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:12.656194+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:12.819966+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:13.141629+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:13.141685+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:13.204855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:13.848960+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:13.974829+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:14.554049+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:14.554115+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:14.625599+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:14.897683+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:14.902028+00:00", "trade", 10.635, 7900.0]
["2026-09-18T16:45:14.903273+00:00", "trade", 10.635, 240.0]
["2026-09-18T16:45:14.976112+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:15.923068+00:00", "trade", 10.63, 50.0]
["2026-09-18T16:45:15.931277+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:15.965883+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:45:16.174396+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:16.702899+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:16.985150+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:17.291216+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:17.291588+00:00", "trade", 10.635, 190.0]
["2026-09-18T16:45:17.291658+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:17.291964+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.292680+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:17.312266+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.317182+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:17.344905+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.350065+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:17.350065+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.350068+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:45:17.350706+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:17.350820+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:45:17.350886+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:45:17.351328+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:17.352068+00:00", "trade", 10.6346, 50.0]
["2026-09-18T16:45:17.357613+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:45:17.383998+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:45:17.385243+00:00", "trade", 10.635, 51.0]
["2026-09-18T16:45:17.405252+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.405520+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:45:17.424222+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.690742+00:00", "trade", 10.635, 1080.0]
["2026-09-18T16:45:17.720783+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:45:17.720786+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.720895+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:45:17.720895+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:45:17.720897+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.721201+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.721378+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.721532+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.721829+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.722031+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:45:17.722070+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.722154+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:45:17.722326+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.722572+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.722822+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.723074+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.723318+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.723558+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.723814+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:45:17.734423+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.734432+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.734432+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.734435+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:17.734700+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.734941+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:17.735683+00:00", "trade", 10.635, 54.0]
["2026-09-18T16:45:17.757196+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:45:17.757196+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.758721+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.788386+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.788386+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.788456+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:17.789680+00:00", "trade", 10.635, 51.0]
["2026-09-18T16:45:17.885626+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:18.036909+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:45:18.774110+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:45:18.956938+00:00", "trade", 10.629, 70.0]
["2026-09-18T16:45:19.052027+00:00", "trade", 10.63, 27.0]
["2026-09-18T16:45:19.064564+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:45:19.680725+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:45:20.485953+00:00", "trade", 10.635, 240.0]
["2026-09-18T16:45:20.512849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:20.950852+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:45:21.412914+00:00", "trade", 10.635, 106.0]
["2026-09-18T16:45:21.414162+00:00", "trade", 10.6349, 51.0]
["2026-09-18T16:45:21.553916+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:22.109393+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:45:22.496668+00:00", "trade", 10.635, 40.0]
["2026-09-18T16:45:22.613276+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:22.614707+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:22.719530+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:45:22.829718+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:45:22.899114+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:45:23.015075+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:45:23.059052+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:45:23.063782+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:23.250423+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:23.399381+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:23.809996+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:24.638449+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:25.012907+00:00", "trade", 10.6289, 3820.0]
["2026-09-18T16:45:25.018251+00:00", "trade", 10.6289, 690.0]
["2026-09-18T16:45:25.210672+00:00", "trade", 10.6376, 2000.0]
["2026-09-18T16:45:25.211920+00:00", "trade", 10.6368, 77.0]
["2026-09-18T16:45:25.268680+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:45:25.351289+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:26.002272+00:00", "trade", 10.633, 100.0]
["2026-09-18T16:45:26.199009+00:00", "trade", 10.632, 8.0]
["2026-09-18T16:45:26.222145+00:00", "trade", 10.6322, 7.0]
["2026-09-18T16:45:27.032014+00:00", "trade", 10.635, 94.0]
["2026-09-18T16:45:27.035948+00:00", "trade", 10.635, 15.0]
["2026-09-18T16:45:27.040540+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:27.048409+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:27.050018+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:45:27.269203+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:27.563506+00:00", "trade", 10.6232, 400.0]
["2026-09-18T16:45:28.603114+00:00", "trade", 10.6232, 1400.0]
["2026-09-18T16:45:29.769504+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:45:29.770319+00:00", "trade", 10.635, 73.0]
["2026-09-18T16:45:29.770532+00:00", "trade", 10.635, 161.0]
["2026-09-18T16:45:29.842018+00:00", "trade", 10.635, 60.0]
["2026-09-18T16:45:29.948273+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:45:30.002777+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:30.137969+00:00", "trade", 10.6332, 80.0]
["2026-09-18T16:45:30.138333+00:00", "trade", 10.6332, 1.0]
["2026-09-18T16:45:30.891959+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:30.895824+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:30.912576+00:00", "trade", 10.635, 2.0]
["2026-09-18T16:45:30.914621+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:45:30.963821+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:45:31.151289+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:31.152450+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:31.153280+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:45:31.210509+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:31.211402+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:31.212301+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:45:31.212301+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:31.293139+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:31.447460+00:00", "trade", 10.63, 1440.0]
["2026-09-18T16:45:31.758669+00:00", "trade", 10.6292, 10.0]
["2026-09-18T16:45:31.763748+00:00", "trade", 10.6292, 240.0]
["2026-09-18T16:45:31.804919+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:32.012493+00:00", "trade", 10.6292, 13.0]
["2026-09-18T16:45:33.227367+00:00", "trade", 10.6232, 10.0]
["2026-09-18T16:45:34.650338+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:35.217582+00:00", "trade", 10.6399, 3.0]
["2026-09-18T16:45:35.910109+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:45:36.615024+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.615067+00:00", "trade", 10.63, 6800.0]
["2026-09-18T16:45:36.615831+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615837+00:00", "trade", 10.63, 13.0]
["2026-09-18T16:45:36.615844+00:00", "trade", 10.63, 210.0]
["2026-09-18T16:45:36.615844+00:00", "trade", 10.63, 2327.0]
["2026-09-18T16:45:36.615844+00:00", "trade", 10.63, 146.0]
["2026-09-18T16:45:36.615849+00:00", "trade", 10.63, 1789.0]
["2026-09-18T16:45:36.615849+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.615849+00:00", "trade", 10.63, 21.0]
["2026-09-18T16:45:36.615853+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.615853+00:00", "trade", 10.63, 17.0]
["2026-09-18T16:45:36.615855+00:00", "trade", 10.63, 1288.0]
["2026-09-18T16:45:36.615858+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:36.615865+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.615865+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.615870+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:36.615870+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:36.615874+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:36.615874+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.615877+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615877+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.615877+00:00", "trade", 10.63, 1210.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 3000.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 44.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.615883+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615885+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.615885+00:00", "trade", 10.63, 3100.0]
["2026-09-18T16:45:36.615892+00:00", "trade", 10.63, 155.0]
["2026-09-18T16:45:36.615892+00:00", "trade", 10.63, 4300.0]
["2026-09-18T16:45:36.615892+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:36.615895+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.615895+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.615898+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:36.615898+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615900+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:45:36.615900+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:45:36.615919+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:36.615922+00:00", "trade", 10.63, 2500.0]
["2026-09-18T16:45:36.615925+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.615925+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:45:36.615930+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:45:36.615930+00:00", "trade", 10.63, 7900.0]
["2026-09-18T16:45:36.615932+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.615934+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:36.615936+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.615943+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.615943+00:00", "trade", 10.63, 36000.0]
["2026-09-18T16:45:36.615943+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:45:36.615947+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.615950+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:45:36.615950+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:36.615950+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:36.615955+00:00", "trade", 10.63, 1200.0]
["2026-09-18T16:45:36.615955+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.615955+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:45:36.615955+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.615955+00:00", "trade", 10.63, 1250.0]
["2026-09-18T16:45:36.615957+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616021+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:36.616024+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616027+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616037+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616060+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:36.616063+00:00", "trade", 10.63, 1888.0]
["2026-09-18T16:45:36.616066+00:00", "trade", 10.63, 1400.0]
["2026-09-18T16:45:36.616067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616070+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:45:36.616072+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.616072+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616072+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616072+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616075+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:45:36.616097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616252+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616342+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:45:36.616354+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:36.616362+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616403+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616403+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616403+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616411+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:36.616414+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616421+00:00", "trade", 10.63, 36000.0]
["2026-09-18T16:45:36.616423+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616428+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616428+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616430+00:00", "trade", 10.63, 2400.0]
["2026-09-18T16:45:36.616430+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.616433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616460+00:00", "trade", 10.6325, 500.0]
["2026-09-18T16:45:36.616468+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:36.616508+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:36.616513+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:36.616528+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:36.616532+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.616550+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616563+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:36.616577+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616578+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616588+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616592+00:00", "trade", 10.63, 36000.0]
["2026-09-18T16:45:36.616603+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616628+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616649+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616698+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616733+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616763+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616769+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616769+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616772+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616809+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616839+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:45:36.616899+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.616959+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.616979+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617004+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617106+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:45:36.617204+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617300+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617305+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617340+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.617781+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.618011+00:00", "trade", 10.63, 900.0]
["2026-09-18T16:45:36.618177+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.618177+00:00", "trade", 10.63, 1500.0]
["2026-09-18T16:45:36.618302+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.618468+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:36.618939+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.619010+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:36.619099+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.619219+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.619307+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.619380+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:36.619479+00:00", "trade", 10.625, 92.0]
["2026-09-18T16:45:36.619629+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:45:36.619936+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.619981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.619981+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.620141+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.620141+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.620462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.620462+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.621169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.621169+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.622245+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.622408+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:45:36.624119+00:00", "trade", 10.63, 47.0]
["2026-09-18T16:45:36.625103+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.632386+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.633844+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:45:36.687554+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:45:36.693731+00:00", "trade", 10.63, 700.0]
["2026-09-18T16:45:36.693788+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.694119+00:00", "trade", 10.63, 2.0]
["2026-09-18T16:45:36.694237+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.694336+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.694396+00:00", "trade", 10.63, 298.0]
["2026-09-18T16:45:36.694814+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.695644+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.698666+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.699297+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.700263+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.700287+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:36.700891+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.700996+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:36.712673+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.718471+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:36.719111+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:36.866329+00:00", "trade", 10.625, 2500.0]
["2026-09-18T16:45:36.884038+00:00", "trade", 10.6201, 1.0]
["2026-09-18T16:45:36.917503+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.019074+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.119072+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.123938+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.299710+00:00", "trade", 10.6241, 1000.0]
["2026-09-18T16:45:37.639360+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:37.640669+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.640690+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.640720+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.641075+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.646463+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:37.651452+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.655088+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.678726+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.678731+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:37.679548+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.679948+00:00", "trade", 10.625, 80.0]
["2026-09-18T16:45:37.697311+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:37.897274+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:37.897352+00:00", "trade", 10.63, 11960.0]
["2026-09-18T16:45:38.138854+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:38.139226+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:38.143560+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:38.146001+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:38.359896+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.360498+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.360711+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.361884+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.363610+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.363634+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.364533+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.366379+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.366449+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.368555+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:38.368939+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.369236+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.370376+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.370517+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.371230+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.371233+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:45:38.371768+00:00", "trade", 10.625, 600.0]
["2026-09-18T16:45:38.372319+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.374709+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:38.401001+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.405355+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:38.461823+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.625442+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.626873+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:38.626900+00:00", "trade", 10.625, 30.0]
["2026-09-18T16:45:38.645713+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:38.819576+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:39.361554+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.361735+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.361972+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.363653+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.363750+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.364373+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.366510+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:45:39.379270+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.379414+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.379576+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.380421+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.380596+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.384033+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.550560+00:00", "trade", 10.6244, 300.0]
["2026-09-18T16:45:39.668678+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:39.904302+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.907183+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:39.910256+00:00", "trade", 10.625, 70.0]
["2026-09-18T16:45:41.146550+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T16:45:41.151337+00:00", "trade", 10.625, 2.0]
["2026-09-18T16:45:41.243416+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:41.518912+00:00", "trade", 10.6266, 2.0]
["2026-09-18T16:45:41.625555+00:00", "trade", 10.625, 40.0]
["2026-09-18T16:45:42.384597+00:00", "trade", 10.625, 5.0]
["2026-09-18T16:45:42.945597+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:45:43.752426+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:44.247441+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:44.248686+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:44.400727+00:00", "trade", 10.625, 100.0]
["2026-09-18T16:45:44.421789+00:00", "trade", 10.63, 238.0]
["2026-09-18T16:45:44.845357+00:00", "trade", 10.625, 700.0]
["2026-09-18T16:45:44.923284+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:45:45.525305+00:00", "trade", 10.6184, 48.0]
["2026-09-18T16:45:46.720133+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:47.248630+00:00", "trade", 10.625, 106.0]
["2026-09-18T16:45:47.248834+00:00", "trade", 10.625, 324.0]
["2026-09-18T16:45:49.513484+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:49.606783+00:00", "trade", 10.625, 18.0]
["2026-09-18T16:45:52.870250+00:00", "trade", 10.625, 10.0]
["2026-09-18T16:45:53.955025+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:53.957494+00:00", "trade", 10.625, 400.0]
["2026-09-18T16:45:55.312456+00:00", "trade", 10.6299, 84.0]
["2026-09-18T16:45:55.318136+00:00", "trade", 10.625, 200.0]
["2026-09-18T16:45:55.968726+00:00", "trade", 10.625, 300.0]
["2026-09-18T16:45:56.231478+00:00", "trade", 10.6246, 10.0]
["2026-09-18T16:45:56.371488+00:00", "trade", 10.625, 20.0]
["2026-09-18T16:45:56.517707+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.452342+00:00", "trade", 10.62, 99.0]
["2026-09-18T16:45:57.506008+00:00", "trade", 10.6231, 99.0]
["2026-09-18T16:45:57.546261+00:00", "trade", 10.62, 31.0]
["2026-09-18T16:45:57.548496+00:00", "trade", 10.625, 1.0]
["2026-09-18T16:45:57.891256+00:00", "trade", 10.63, 400.0]
["2026-09-18T16:45:57.891262+00:00", "trade", 10.63, 3700.0]
["2026-09-18T16:45:57.891265+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:57.891268+00:00", "trade", 10.63, 1000.0]
["2026-09-18T16:45:57.891271+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:57.891275+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:57.891275+00:00", "trade", 10.63, 2100.0]
["2026-09-18T16:45:57.891278+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:57.891278+00:00", "trade", 10.63, 6.0]
["2026-09-18T16:45:57.891283+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891283+00:00", "trade", 10.63, 132.0]
["2026-09-18T16:45:57.891283+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891289+00:00", "trade", 10.63, 4300.0]
["2026-09-18T16:45:57.891289+00:00", "trade", 10.63, 4400.0]
["2026-09-18T16:45:57.891292+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891292+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:57.891292+00:00", "trade", 10.63, 75.0]
["2026-09-18T16:45:57.891292+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891295+00:00", "trade", 10.63, 1210.0]
["2026-09-18T16:45:57.891298+00:00", "trade", 10.63, 20.0]
["2026-09-18T16:45:57.891298+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891307+00:00", "trade", 10.63, 1900.0]
["2026-09-18T16:45:57.891310+00:00", "trade", 10.63, 7900.0]
["2026-09-18T16:45:57.891310+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891313+00:00", "trade", 10.63, 120.0]
["2026-09-18T16:45:57.891316+00:00", "trade", 10.63, 23500.0]
["2026-09-18T16:45:57.891316+00:00", "trade", 10.63, 2500.0]
["2026-09-18T16:45:57.891322+00:00", "trade", 10.63, 1100.0]
["2026-09-18T16:45:57.891322+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891322+00:00", "trade", 10.63, 36000.0]
["2026-09-18T16:45:57.891325+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:45:57.891325+00:00", "trade", 10.63, 2000.0]
["2026-09-18T16:45:57.891335+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891340+00:00", "trade", 10.63, 800.0]
["2026-09-18T16:45:57.891355+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891409+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:45:57.891412+00:00", "trade", 10.63, 9600.0]
["2026-09-18T16:45:57.891426+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891431+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891458+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891458+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891463+00:00", "trade", 10.63, 25.0]
["2026-09-18T16:45:57.891497+00:00", "trade", 10.63, 6400.0]
["2026-09-18T16:45:57.891500+00:00", "trade", 10.63, 4200.0]
["2026-09-18T16:45:57.891506+00:00", "trade", 10.63, 1800.0]
["2026-09-18T16:45:57.891506+00:00", "trade", 10.63, 250.0]
["2026-09-18T16:45:57.891512+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:45:57.891512+00:00", "trade", 10.63, 5.0]
["2026-09-18T16:45:57.891512+00:00", "trade", 10.63, 1300.0]
["2026-09-18T16:45:57.891512+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891518+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891532+00:00", "trade", 10.63, 883.0]
["2026-09-18T16:45:57.891562+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:57.891616+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891661+00:00", "quote", 10.62, 10.63]
["2026-09-18T16:45:57.891666+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:57.891686+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:57.891691+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:57.891698+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891701+00:00", "quote", 10.63, 10.63]
["2026-09-18T16:45:57.891734+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.891746+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891791+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891796+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891801+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891847+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891920+00:00", "trade", 10.63, 1023.0]
["2026-09-18T16:45:57.891937+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.891977+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892005+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:45:57.892017+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892047+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892057+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892093+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892093+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892097+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892117+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892117+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892132+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892132+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892137+00:00", "trade", 10.63, 84.0]
["2026-09-18T16:45:57.892147+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892167+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892217+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892417+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.892453+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892477+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:57.892498+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892498+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892513+00:00", "trade", 10.63, 123.0]
["2026-09-18T16:45:57.892531+00:00", "trade", 10.6325, 2100.0]
["2026-09-18T16:45:57.892534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892534+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892579+00:00", "trade", 10.63, 66.0]
["2026-09-18T16:45:57.892618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892630+00:00", "trade", 10.63, 11.0]
["2026-09-18T16:45:57.892645+00:00", "trade", 10.63, 72.0]
["2026-09-18T16:45:57.892711+00:00", "trade", 10.63, 140.0]
["2026-09-18T16:45:57.892720+00:00", "trade", 10.63, 600.0]
["2026-09-18T16:45:57.892771+00:00", "trade", 10.63, 132.0]
["2026-09-18T16:45:57.892778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.892831+00:00", "trade", 10.63, 51.0]
["2026-09-18T16:45:57.892892+00:00", "trade", 10.63, 61.0]
["2026-09-18T16:45:57.892955+00:00", "trade", 10.63, 237.0]
["2026-09-18T16:45:57.893000+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.893015+00:00", "trade", 10.63, 218.0]
["2026-09-18T16:45:57.893033+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:45:57.893379+00:00", "trade", 10.62, 100.0]
["2026-09-18T16:45:57.893520+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:45:57.893535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.893535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.893856+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.893905+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:57.893914+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:57.894297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.894858+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.894858+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.895195+00:00", "trade", 10.6325, 789.0]
["2026-09-18T16:45:57.895735+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.895776+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.895781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.895781+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.896056+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.897575+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:57.915394+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:45:57.923631+00:00", "trade", 10.63, 1883.0]
["2026-09-18T16:45:57.992450+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:58.107301+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:45:58.108325+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:58.108366+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:58.182873+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:58.333941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:45:58.426753+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.426774+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.426777+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.427020+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.427298+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.427300+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.427300+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:58.427324+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:58.427565+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:58.428554+00:00", "trade", 10.6318, 53.0]
["2026-09-18T16:45:58.446600+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.446603+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.446922+00:00", "trade", 10.635, 15.0]
["2026-09-18T16:45:58.446925+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.446925+00:00", "trade", 10.635, 1600.0]
["2026-09-18T16:45:58.447105+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:58.447108+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:45:58.448203+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:45:58.448326+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:45:58.448354+00:00", "trade", 10.635, 53.0]
["2026-09-18T16:45:58.449024+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:45:58.450269+00:00", "trade", 10.635, 55.0]
["2026-09-18T16:45:58.457266+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:45:58.458117+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.458571+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:45:58.458571+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:45:58.465551+00:00", "trade", 10.635, 2600.0]
["2026-09-18T16:45:58.466796+00:00", "trade", 10.635, 70.0]
["2026-09-18T16:45:58.467584+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467584+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467590+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467602+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467614+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467632+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467803+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.467857+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.468056+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.468128+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.468140+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.468182+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.468766+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:45:58.471550+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:45:58.472266+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.479895+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.525372+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:45:58.526013+00:00", "trade", 10.635, 2062.0]
["2026-09-18T16:45:58.526617+00:00", "trade", 10.635, 63.0]
["2026-09-18T16:45:58.527258+00:00", "trade", 10.635, 98.0]
["2026-09-18T16:45:58.927439+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.928471+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:45:58.928901+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:00.002806+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:00.071829+00:00", "trade", 10.63, 40.0]
["2026-09-18T16:46:00.447635+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:46:01.000735+00:00", "trade", 10.6369, 8.0]
["2026-09-18T16:46:01.001102+00:00", "trade", 10.6369, 1.0]
["2026-09-18T16:46:01.034298+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:01.035546+00:00", "trade", 10.6347, 50.0]
["2026-09-18T16:46:01.167283+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:46:02.902877+00:00", "trade", 10.6254, 100.0]
["2026-09-18T16:46:03.245041+00:00", "trade", 10.6194, 100.0]
["2026-09-18T16:46:04.903779+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:46:06.401459+00:00", "trade", 10.635, 238.0]
["2026-09-18T16:46:06.401489+00:00", "trade", 10.635, 192.0]
["2026-09-18T16:46:06.402713+00:00", "trade", 10.6348, 52.0]
["2026-09-18T16:46:06.687607+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:46:07.991357+00:00", "trade", 10.6254, 100.0]
["2026-09-18T16:46:08.244748+00:00", "trade", 10.6295, 100.0]
["2026-09-18T16:46:08.617886+00:00", "trade", 10.6252, 100.0]
["2026-09-18T16:46:09.256071+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:09.268391+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:09.799567+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:09.844747+00:00", "trade", 10.6194, 100.0]
["2026-09-18T16:46:10.020776+00:00", "trade", 10.6377, 1000.0]
["2026-09-18T16:46:10.022024+00:00", "trade", 10.6358, 77.0]
["2026-09-18T16:46:10.095106+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:10.123927+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:46:10.270687+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:46:11.789514+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:46:14.659667+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:15.144745+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:15.181163+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:46:15.181833+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:16.665065+00:00", "trade", 10.6301, 1.0]
["2026-09-18T16:46:17.596540+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:17.597349+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:46:17.598596+00:00", "trade", 10.6361, 50.0]
["2026-09-18T16:46:17.624287+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:46:17.681389+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:17.757930+00:00", "trade", 10.6255, 10.0]
["2026-09-18T16:46:18.377546+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:46:18.631517+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.642283+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.649936+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.650522+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.752419+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.752615+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:18.752860+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:19.003356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:19.471468+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:19.772327+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:20.211831+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:20.318785+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:20.567586+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:20.985694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:21.060402+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:21.715685+00:00", "trade", 10.6256, 100.0]
["2026-09-18T16:46:21.756724+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:21.831340+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:21.924724+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:21.976856+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:21.978110+00:00", "trade", 10.6344, 52.0]
["2026-09-18T16:46:22.044184+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:22.170865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:22.479584+00:00", "trade", 10.6303, 75.0]
["2026-09-18T16:46:22.501924+00:00", "trade", 10.6303, 1.0]
["2026-09-18T16:46:22.836165+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:22.893779+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:22.955065+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:23.026914+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:23.028165+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:46:23.127497+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.260102+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.591244+00:00", "trade", 10.6333, 1.0]
["2026-09-18T16:46:23.719574+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.778549+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.894529+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.918613+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:23.919807+00:00", "trade", 10.635, 132.0]
["2026-09-18T16:46:23.965162+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:23.977559+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:24.039756+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:24.093779+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:24.152539+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:46:24.162751+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:24.214089+00:00", "trade", 10.6332, 99.0]
["2026-09-18T16:46:24.317129+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:46:26.128832+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:26.131794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:26.132202+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:26.132544+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:26.133056+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:46:26.133553+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:26.134310+00:00", "trade", 10.6334, 54.0]
["2026-09-18T16:46:26.134370+00:00", "trade", 10.6333, 56.0]
["2026-09-18T16:46:26.163564+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:26.199865+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:26.833516+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:46:26.834950+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:26.835789+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:46:26.848512+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:46:26.871282+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:27.025006+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:27.568221+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:46:27.994643+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:46:28.807567+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:46:28.862098+00:00", "trade", 10.6399, 6.0]
["2026-09-18T16:46:29.221062+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:29.418481+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:29.658832+00:00", "trade", 10.6301, 10.0]
["2026-09-18T16:46:30.002834+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:31.960325+00:00", "trade", 10.6257, 100.0]
["2026-09-18T16:46:32.023301+00:00", "trade", 10.6301, 13.0]
["2026-09-18T16:46:33.412598+00:00", "trade", 10.63, 1.0]
["2026-09-18T16:46:33.716100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:34.123232+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:34.169577+00:00", "trade", 10.6299, 256.0]
["2026-09-18T16:46:34.404185+00:00", "trade", 10.6196, 79.0]
["2026-09-18T16:46:34.493708+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:46:35.335624+00:00", "trade", 10.64, 10000.0]
["2026-09-18T16:46:35.336875+00:00", "trade", 10.6393, 217.0]
["2026-09-18T16:46:35.336941+00:00", "trade", 10.6393, 355.0]
["2026-09-18T16:46:35.405432+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:35.406487+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:35.503062+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:46:35.504048+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:35.512675+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:46:35.513923+00:00", "trade", 10.635, 71.0]
["2026-09-18T16:46:35.867720+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:46:36.045592+00:00", "trade", 10.6197, 48.0]
["2026-09-18T16:46:38.031010+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:38.451250+00:00", "trade", 10.6311, 1004.0]
["2026-09-18T16:46:38.469359+00:00", "trade", 10.6311, 61.0]
["2026-09-18T16:46:38.470417+00:00", "trade", 10.635, 322.0]
["2026-09-18T16:46:38.470592+00:00", "trade", 10.635, 179.0]
["2026-09-18T16:46:38.470832+00:00", "trade", 10.63, 93.0]
["2026-09-18T16:46:38.471665+00:00", "trade", 10.6346, 55.0]
["2026-09-18T16:46:38.487468+00:00", "trade", 10.6311, 7.0]
["2026-09-18T16:46:38.867812+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:39.197601+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:39.639141+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:39.682392+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:40.098972+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:40.121595+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:46:40.123137+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:40.124683+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:40.238780+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:46:40.551225+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:40.568868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:40.587212+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:40.597168+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:46:40.598416+00:00", "trade", 10.6332, 52.0]
["2026-09-18T16:46:40.599135+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:40.756715+00:00", "trade", 10.6399, 99.0]
["2026-09-18T16:46:40.761782+00:00", "trade", 10.635, 83.0]
["2026-09-18T16:46:40.768705+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:46:41.428992+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:41.478673+00:00", "trade", 10.6332, 99.0]
["2026-09-18T16:46:41.558312+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:41.860514+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:41.860514+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:46:41.860517+00:00", "trade", 10.635, 7400.0]
["2026-09-18T16:46:41.861191+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:41.861783+00:00", "trade", 10.6348, 190.0]
["2026-09-18T16:46:41.861847+00:00", "trade", 10.635, 275.0]
["2026-09-18T16:46:41.902842+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:41.951715+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:42.139968+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:46:42.140076+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:42.141319+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:42.170852+00:00", "trade", 10.635, 2000.0]
["2026-09-18T16:46:42.172112+00:00", "trade", 10.6352, 71.0]
["2026-09-18T16:46:42.212377+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:42.347142+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:43.004648+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:43.671239+00:00", "trade", 10.6261, 11.0]
["2026-09-18T16:46:45.606528+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:46.569347+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:46.569397+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:46.569407+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:46.975909+00:00", "trade", 10.63, 732.0]
["2026-09-18T16:46:46.976158+00:00", "trade", 10.635, 147.0]
["2026-09-18T16:46:46.977157+00:00", "trade", 10.6341, 63.0]
["2026-09-18T16:46:46.977337+00:00", "trade", 10.635, 248.0]
["2026-09-18T16:46:47.380058+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:47.502759+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:47.562332+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:46:47.696870+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:48.182399+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:48.498815+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:48.900449+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:48.923950+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:49.240217+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:49.715761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:50.033135+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:50.514955+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:50.832334+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.327605+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.329125+00:00", "trade", 10.635, 1200.0]
["2026-09-18T16:46:51.329125+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:51.330379+00:00", "trade", 10.6336, 82.0]
["2026-09-18T16:46:51.361811+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.412534+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:51.563831+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.563886+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.682467+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:46:51.682467+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:51.682470+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:46:51.683736+00:00", "trade", 10.635, 55.0]
["2026-09-18T16:46:51.683826+00:00", "trade", 10.6347, 50.0]
["2026-09-18T16:46:51.794213+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.906370+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:51.932505+00:00", "trade", 10.635, 91.0]
["2026-09-18T16:46:52.039114+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:46:52.091643+00:00", "trade", 10.6337, 99.0]
["2026-09-18T16:46:54.352170+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:54.358249+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:54.512736+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:56.001823+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:58.099105+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:58.152713+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:46:58.939585+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:58.940472+00:00", "trade", 10.635, 90.0]
["2026-09-18T16:46:58.940586+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:46:58.940836+00:00", "trade", 10.6346, 52.0]
["2026-09-18T16:46:58.941076+00:00", "trade", 10.635, 310.0]
["2026-09-18T16:47:00.002868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:00.054814+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:00.469416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:00.469461+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:00.797371+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:47:00.904915+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.087715+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.124632+00:00", "trade", 10.6333, 500.0]
["2026-09-18T16:47:01.126005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.245098+00:00", "trade", 10.635, 7400.0]
["2026-09-18T16:47:01.246346+00:00", "trade", 10.6348, 171.0]
["2026-09-18T16:47:01.246413+00:00", "trade", 10.6348, 267.0]
["2026-09-18T16:47:01.267061+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.268013+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.278618+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.327220+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:01.327835+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.328198+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:01.358122+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.374192+00:00", "trade", 10.635, 7400.0]
["2026-09-18T16:47:01.374739+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:01.375167+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.375440+00:00", "trade", 10.635, 144.0]
["2026-09-18T16:47:01.375503+00:00", "trade", 10.635, 236.0]
["2026-09-18T16:47:01.375599+00:00", "trade", 10.6349, 50.0]
["2026-09-18T16:47:01.799119+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:01.898340+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:01.898385+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:02.057303+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:03.226875+00:00", "trade", 10.6386, 1.0]
["2026-09-18T16:47:03.795799+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:04.373709+00:00", "trade", 10.6359, 46.0]
["2026-09-18T16:47:04.649921+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:05.333649+00:00", "trade", 10.6399, 2000.0]
["2026-09-18T16:47:05.334900+00:00", "trade", 10.6393, 71.0]
["2026-09-18T16:47:05.368659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:05.419636+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:05.420327+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:05.436330+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:05.638276+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:47:05.639566+00:00", "trade", 10.638, 63.0]
["2026-09-18T16:47:05.659555+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:05.660016+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:05.660147+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:47:05.661176+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:05.661753+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:05.662445+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:47:05.662706+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:47:05.674846+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:05.732622+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:05.733591+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:06.870724+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:06.884632+00:00", "trade", 10.635, 53.0]
["2026-09-18T16:47:06.884692+00:00", "trade", 10.635, 68.0]
["2026-09-18T16:47:07.284465+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:07.408810+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:07.433138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:08.239467+00:00", "trade", 10.6265, 10.0]
["2026-09-18T16:47:08.259546+00:00", "trade", 10.635, 52.0]
["2026-09-18T16:47:08.266438+00:00", "trade", 10.6301, 1.0]
["2026-09-18T16:47:08.530468+00:00", "trade", 10.6399, 500.0]
["2026-09-18T16:47:08.798011+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:08.804762+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:08.864598+00:00", "trade", 10.635, 62.0]
["2026-09-18T16:47:09.161397+00:00", "trade", 10.6263, 100.0]
["2026-09-18T16:47:09.388593+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:47:09.457369+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:09.457935+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:10.173033+00:00", "trade", 10.6265, 100.0]
["2026-09-18T16:47:10.658409+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:10.658459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:10.721644+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:10.721690+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:10.811970+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:47:10.904190+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:11.040106+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.140383+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:47:11.142470+00:00", "trade", 10.635, 6.0]
["2026-09-18T16:47:11.155398+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:11.215511+00:00", "trade", 10.635, 61.0]
["2026-09-18T16:47:11.218369+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.249082+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.256793+00:00", "trade", 10.635, 44.0]
["2026-09-18T16:47:11.297636+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:47:11.343534+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:11.469593+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:47:11.519825+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.519871+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.520713+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:11.528305+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:47:11.837365+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:12.207053+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:12.276568+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:12.360295+00:00", "trade", 10.6333, 170.0]
["2026-09-18T16:47:12.596709+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:13.071371+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:13.388113+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:13.667340+00:00", "trade", 10.6366, 5.0]
["2026-09-18T16:47:13.865910+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:13.917119+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:47:14.011811+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:47:14.131453+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:14.131465+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:14.131477+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:14.131865+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:14.132028+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:14.132040+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:47:14.132725+00:00", "trade", 10.6349, 53.0]
["2026-09-18T16:47:14.513177+00:00", "trade", 10.6366, 1.0]
["2026-09-18T16:47:16.302424+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:16.303435+00:00", "trade", 10.635, 103.0]
["2026-09-18T16:47:16.303621+00:00", "trade", 10.635, 244.0]
["2026-09-18T16:47:16.303651+00:00", "trade", 10.635, 338.0]
["2026-09-18T16:47:16.303735+00:00", "trade", 10.635, 147.0]
["2026-09-18T16:47:16.303759+00:00", "trade", 10.635, 103.0]
["2026-09-18T16:47:16.304908+00:00", "trade", 10.6351, 50.0]
["2026-09-18T16:47:16.376902+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:16.695906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:16.724729+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:16.770823+00:00", "trade", 10.634, 200.0]
["2026-09-18T16:47:16.777616+00:00", "trade", 10.6337, 99.0]
["2026-09-18T16:47:16.839933+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:47:16.841181+00:00", "trade", 10.6332, 50.0]
["2026-09-18T16:47:16.843637+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:17.159858+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:17.166428+00:00", "trade", 10.635, 4.0]
["2026-09-18T16:47:17.166539+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:17.446438+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:17.547664+00:00", "trade", 10.635, 159.0]
["2026-09-18T16:47:20.078657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:20.129868+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:20.446170+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:20.923423+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:21.103560+00:00", "trade", 10.635, 9.0]
["2026-09-18T16:47:21.111607+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:21.243002+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:21.618795+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:23.121579+00:00", "trade", 10.6367, 3.0]
["2026-09-18T16:47:23.130732+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:23.144117+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:47:23.185356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:23.374636+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:23.502575+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:23.558613+00:00", "trade", 10.6367, 2.0]
["2026-09-18T16:47:23.978526+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:24.065115+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:24.065804+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:24.066796+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:47:24.173703+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:24.296180+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:24.773303+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:25.090058+00:00", "trade", 10.6366, 299.0]
["2026-09-18T16:47:25.090517+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:25.565921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:25.573597+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:47:25.881897+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:26.356554+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:26.612205+00:00", "trade", 10.6399, 200.0]
["2026-09-18T16:47:26.674164+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:26.924292+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.924493+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.924496+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:47:26.924502+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:26.924512+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:47:26.924514+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.924545+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:26.924548+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:26.924548+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.924548+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.924548+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:47:26.924617+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:26.924737+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:26.924803+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:47:26.925053+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.925285+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.925285+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:47:26.925747+00:00", "trade", 10.6355, 57.0]
["2026-09-18T16:47:26.925761+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:26.925844+00:00", "trade", 10.6355, 51.0]
["2026-09-18T16:47:26.925874+00:00", "trade", 10.6347, 55.0]
["2026-09-18T16:47:26.925934+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:47:26.926000+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:47:26.926538+00:00", "trade", 10.635, 54.0]
["2026-09-18T16:47:26.928264+00:00", "trade", 10.635, 3748.0]
["2026-09-18T16:47:26.929506+00:00", "trade", 10.635, 107.0]
["2026-09-18T16:47:26.937755+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:26.944389+00:00", "trade", 10.635, 2552.0]
["2026-09-18T16:47:26.945637+00:00", "trade", 10.635, 58.0]
["2026-09-18T16:47:26.945700+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:47:26.955101+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:26.993270+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:27.004047+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:27.128794+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:27.444138+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:27.457771+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:27.936028+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:27.988764+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:28.058021+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:28.204643+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:28.205004+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:28.206478+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:28.208616+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:28.212591+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:28.212895+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:28.212991+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:28.213036+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:47:28.213229+00:00", "trade", 10.635, 190.0]
["2026-09-18T16:47:28.214290+00:00", "trade", 10.6348, 50.0]
["2026-09-18T16:47:28.215601+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:47:28.216335+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:28.216846+00:00", "trade", 10.6348, 53.0]
["2026-09-18T16:47:28.224166+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:28.241051+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:28.386451+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:28.465384+00:00", "trade", 10.6213, 100.0]
["2026-09-18T16:47:28.828100+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:28.868687+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:29.013842+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:47:29.156561+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:29.597087+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:29.925066+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:29.968264+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:30.002896+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:30.088288+00:00", "trade", 10.6271, 100.0]
["2026-09-18T16:47:30.373161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:30.702628+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:31.144332+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:31.219897+00:00", "trade", 10.6271, 10.0]
["2026-09-18T16:47:31.471916+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:31.489277+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:47:31.490558+00:00", "trade", 10.635, 53.0]
["2026-09-18T16:47:31.914006+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:32.242266+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:32.795219+00:00", "trade", 10.6366, 400.0]
["2026-09-18T16:47:32.932664+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:47:32.932664+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:32.932928+00:00", "trade", 10.635, 95.0]
["2026-09-18T16:47:32.932928+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:32.932931+00:00", "trade", 10.635, 805.0]
["2026-09-18T16:47:32.933253+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:32.933554+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:47:32.933914+00:00", "trade", 10.6352, 51.0]
["2026-09-18T16:47:32.933975+00:00", "trade", 10.635, 51.0]
["2026-09-18T16:47:32.936194+00:00", "trade", 10.64, 3200.0]
["2026-09-18T16:47:32.936735+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:32.937439+00:00", "trade", 10.6382, 95.0]
["2026-09-18T16:47:33.002964+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:33.023933+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:33.492963+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:33.525381+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:33.543153+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:33.625416+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:33.820706+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:47:33.942078+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:34.375704+00:00", "trade", 10.6356, 41.0]
["2026-09-18T16:47:34.396520+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:34.397720+00:00", "trade", 10.635, 119.0]
["2026-09-18T16:47:34.398968+00:00", "trade", 10.6377, 50.0]
["2026-09-18T16:47:34.447016+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:34.514670+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:34.565070+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:34.633080+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:34.968181+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:35.366720+00:00", "trade", 10.6386, 100.0]
["2026-09-18T16:47:35.403535+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:35.538881+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:35.720348+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:35.835609+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:35.835715+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:47:35.880401+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:47:36.195992+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:36.542972+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:39.710157+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:41.009977+00:00", "trade", 10.6352, 10.0]
["2026-09-18T16:47:41.014969+00:00", "trade", 10.6352, 10.0]
["2026-09-18T16:47:41.018962+00:00", "trade", 10.6352, 4.0]
["2026-09-18T16:47:41.024297+00:00", "trade", 10.6352, 236.0]
["2026-09-18T16:47:41.030422+00:00", "trade", 10.6352, 13.0]
["2026-09-18T16:47:41.259076+00:00", "trade", 10.6367, 8.0]
["2026-09-18T16:47:41.280917+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:47:41.551981+00:00", "trade", 10.6367, 1.0]
["2026-09-18T16:47:42.084044+00:00", "trade", 10.6366, 15.0]
["2026-09-18T16:47:42.906913+00:00", "trade", 10.635, 224.0]
["2026-09-18T16:47:42.916884+00:00", "trade", 10.635, 119.0]
["2026-09-18T16:47:43.260968+00:00", "trade", 10.6352, 745.0]
["2026-09-18T16:47:45.989244+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:45.989274+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:47:48.934960+00:00", "trade", 10.63, 36.0]
["2026-09-18T16:47:48.936096+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:48.996224+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:49.311884+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:49.313523+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:47:49.313523+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:49.413135+00:00", "trade", 10.6366, 1.0]
["2026-09-18T16:47:49.786120+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.104065+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.107629+00:00", "trade", 10.635, 250.0]
["2026-09-18T16:47:50.147333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.147359+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:47:50.147368+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:47:50.147368+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:47:50.147373+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.147729+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:47:50.147729+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:47:50.147732+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:47:50.147732+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:47:50.149263+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.452483+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.477718+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.578983+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.634923+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:47:50.634925+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:47:50.636059+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.636661+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.731451+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:50.894724+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.152546+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.371032+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:51.372145+00:00", "trade", 10.635, 156.0]
["2026-09-18T16:47:51.373260+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.373741+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.421209+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:51.422592+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.489967+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:51.806224+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:52.283880+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:52.338704+00:00", "trade", 10.6338, 99.0]
["2026-09-18T16:47:52.339816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:52.402931+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:52.514297+00:00", "trade", 10.635, 40.0]
["2026-09-18T16:47:52.718631+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:53.875823+00:00", "trade", 10.6274, 10.0]
["2026-09-18T16:47:54.134600+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:54.166385+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:54.481333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:54.765161+00:00", "trade", 10.6314, 50.0]
["2026-09-18T16:47:54.766220+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:54.955845+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.272543+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.578078+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.746206+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:55.747601+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.799255+00:00", "trade", 10.6338, 99.0]
["2026-09-18T16:47:55.866273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.891830+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:47:55.892490+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:55.892966+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.051819+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.052821+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.183968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.456929+00:00", "trade", 10.635, 24.0]
["2026-09-18T16:47:56.661211+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.664875+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:56.977984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:57.032268+00:00", "trade", 10.635, 27.0]
["2026-09-18T16:47:57.449584+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:57.778089+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:58.202350+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:58.203440+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:58.203921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:58.254798+00:00", "trade", 10.6338, 99.0]
["2026-09-18T16:47:58.256160+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:58.321174+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:58.637521+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:59.112098+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:59.164916+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:47:59.237947+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:47:59.290699+00:00", "trade", 10.6338, 99.0]
["2026-09-18T16:47:59.354394+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:59.669974+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:59.694722+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:47:59.717772+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.002930+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.022745+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.023608+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.024384+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.025238+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.026014+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.026310+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.026791+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.027268+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.028038+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.028631+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.028754+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.044463+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.045836+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.049311+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.087643+00:00", "trade", 10.635, 18.0]
["2026-09-18T16:48:00.206012+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.263067+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.263152+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.263798+00:00", "trade", 10.635, 83.0]
["2026-09-18T16:48:00.264021+00:00", "trade", 10.635, 175.0]
["2026-09-18T16:48:00.273250+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:00.274946+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:48:00.279156+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:00.296017+00:00", "trade", 10.635, 75.0]
["2026-09-18T16:48:00.388876+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.430598+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:48:00.432004+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.532399+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:48:00.533074+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.562118+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:00.917702+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.237893+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.290132+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.713573+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.885454+00:00", "trade", 10.6376, 1000.0]
["2026-09-18T16:48:01.912856+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.962209+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:01.996044+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:01.996066+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:48:02.033623+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:02.468419+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:02.483067+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:48:02.520458+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:02.600138+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:02.654233+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:02.719728+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:03.040074+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:03.462406+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:48:03.518591+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:03.742143+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:48:03.835689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:04.314010+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:04.630507+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:04.691011+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:05.196523+00:00", "trade", 10.6337, 309.0]
["2026-09-18T16:48:05.196884+00:00", "trade", 10.6337, 1.0]
["2026-09-18T16:48:06.017032+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.017044+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:06.270946+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.271264+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.271725+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.271941+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.272383+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.273012+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:06.273530+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.273622+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:06.274247+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.274305+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:06.311834+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.313194+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.317508+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:48:06.325128+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:06.327736+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:06.327763+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:06.327763+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.367069+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.367069+00:00", "trade", 10.635, 2100.0]
["2026-09-18T16:48:06.396813+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.432180+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.497203+00:00", "trade", 10.635, 5.0]
["2026-09-18T16:48:06.691047+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:48:06.691047+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.691194+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:06.700200+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.700203+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:48:06.700769+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.732335+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.756632+00:00", "trade", 10.635, 3600.0]
["2026-09-18T16:48:06.760381+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:06.791470+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:06.792032+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.051678+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:07.051687+00:00", "trade", 10.63, 300.0]
["2026-09-18T16:48:07.083996+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:07.117560+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.118577+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.367659+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.433816+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.459878+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:07.910744+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:08.226925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:08.673240+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:08.853026+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:08.854220+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:09.002056+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:09.066921+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:09.429161+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:09.521755+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:48:09.600939+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:09.699937+00:00", "trade", 10.635, 80.0]
["2026-09-18T16:48:09.699937+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:09.712696+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:48:09.746891+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:09.968838+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:10.070700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:10.224300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:10.309467+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:48:10.545718+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:10.847767+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:48:11.051251+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:11.103738+00:00", "trade", 10.6337, 99.0]
["2026-09-18T16:48:11.171429+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:11.222685+00:00", "trade", 10.635, 99.0]
["2026-09-18T16:48:11.291049+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:11.540682+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:11.610778+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:11.636284+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:11.761502+00:00", "trade", 10.63, 45.0]
["2026-09-18T16:48:11.762925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:12.060456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:12.376673+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:12.436855+00:00", "trade", 10.6366, 500.0]
["2026-09-18T16:48:12.852433+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:13.188456+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:13.624883+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:13.942101+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:14.026886+00:00", "trade", 10.6301, 1000.0]
["2026-09-18T16:48:14.418784+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:14.738242+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.037619+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:15.216469+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:15.219131+00:00", "trade", 10.635, 93.0]
["2026-09-18T16:48:15.268249+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:15.334439+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.344092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.492700+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.646149+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.651933+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:15.769023+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:15.769023+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:15.769029+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:15.769038+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:15.769041+00:00", "trade", 10.635, 800.0]
["2026-09-18T16:48:15.769272+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:15.837868+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:15.951090+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:15.951713+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:48:16.102819+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.129928+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.130906+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.293700+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:16.294319+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.448269+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.715073+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.869305+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.924481+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:16.931969+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.937608+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.938408+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.939749+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:48:16.983761+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.984673+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.985445+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.986227+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.986934+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.987845+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:16.988669+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:17.005154+00:00", "trade", 10.6274, 77.0]
["2026-09-18T16:48:17.025756+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:17.219647+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:17.589981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:17.590498+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:17.767679+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:19.756976+00:00", "trade", 10.635, 50.0]
["2026-09-18T16:48:19.757818+00:00", "trade", 10.635, 98.0]
["2026-09-18T16:48:19.758080+00:00", "trade", 10.635, 251.0]
["2026-09-18T16:48:19.759153+00:00", "trade", 10.635, 83.0]
["2026-09-18T16:48:19.759177+00:00", "trade", 10.635, 135.0]
["2026-09-18T16:48:21.042678+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:21.043265+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:21.188139+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:21.289530+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:21.621513+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:21.664169+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:22.127185+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:22.151898+00:00", "trade", 10.635, 4662.0]
["2026-09-18T16:48:22.235888+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:22.726929+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:22.727410+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:22.876707+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:22.877657+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:22.880550+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:22.882243+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:22.887981+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:22.887984+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:22.889024+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:22.899645+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:22.950015+00:00", "trade", 10.635, 1300.0]
["2026-09-18T16:48:23.702360+00:00", "trade", 10.6284, 13.0]
["2026-09-18T16:48:23.756287+00:00", "trade", 10.64, 89.0]
["2026-09-18T16:48:23.756946+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:23.757302+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:23.776146+00:00", "trade", 10.64, 11.0]
["2026-09-18T16:48:23.777510+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.057204+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.336372+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.336853+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.427925+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.444329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.547278+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:24.705694+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:25.251556+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:25.306797+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:25.483297+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:25.583981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:25.782458+00:00", "trade", 10.6301, 100.0]
["2026-09-18T16:48:25.913344+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:25.966973+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:26.081576+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:48:26.081603+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:26.261274+00:00", "trade", 10.6333, 50.0]
["2026-09-18T16:48:26.758360+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:27.343599+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:27.367077+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:28.415881+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:28.415881+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:28.415883+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:48:28.515561+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:48:28.515654+00:00", "trade", 10.64, 50.0]
["2026-09-18T16:48:28.515873+00:00", "trade", 10.64, 18.0]
["2026-09-18T16:48:28.652274+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:28.685040+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:29.170613+00:00", "trade", 10.635, 30.0]
["2026-09-18T16:48:29.767386+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:30.002953+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:30.575060+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:48:32.296400+00:00", "trade", 10.6399, 1.0]
["2026-09-18T16:48:33.024730+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:48:33.025357+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.025718+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.027518+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.028191+00:00", "trade", 10.635, 19.0]
["2026-09-18T16:48:33.095459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.095459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.504989+00:00", "trade", 10.624, 100.0]
["2026-09-18T16:48:33.788671+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:33.855814+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:33.979785+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:34.636507+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:34.732099+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:35.015244+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:35.015485+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:35.025849+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:35.155483+00:00", "trade", 10.635, 10.0]
["2026-09-18T16:48:36.408954+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:48:36.408981+00:00", "trade", 10.635, 140.0]
["2026-09-18T16:48:36.409014+00:00", "trade", 10.635, 286.0]
["2026-09-18T16:48:36.802694+00:00", "trade", 10.635, 217.0]
["2026-09-18T16:48:37.386047+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:37.845141+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:37.919165+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T16:48:37.920296+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:37.925393+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:37.927128+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:48:38.568520+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:38.578334+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:48:38.611094+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:38.664973+00:00", "trade", 10.6334, 99.0]
["2026-09-18T16:48:39.552709+00:00", "trade", 10.635, 20.0]
["2026-09-18T16:48:39.731736+00:00", "trade", 10.635, 7400.0]
["2026-09-18T16:48:39.731796+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:39.731865+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:39.731922+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:39.731983+00:00", "trade", 10.635, 2600.0]
["2026-09-18T16:48:39.732040+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:39.732614+00:00", "trade", 10.635, 7400.0]
["2026-09-18T16:48:39.732984+00:00", "trade", 10.635, 222.0]
["2026-09-18T16:48:39.733228+00:00", "trade", 10.635, 90.0]
["2026-09-18T16:48:39.733856+00:00", "trade", 10.635, 252.0]
["2026-09-18T16:48:39.735567+00:00", "trade", 10.635, 5970.0]
["2026-09-18T16:48:39.736812+00:00", "trade", 10.635, 179.0]
["2026-09-18T16:48:39.740063+00:00", "trade", 10.6348, 901.0]
["2026-09-18T16:48:39.776007+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:48:39.776010+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:39.776043+00:00", "trade", 10.635, 1100.0]
["2026-09-18T16:48:39.776043+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:39.777071+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777071+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777091+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777111+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.777291+00:00", "trade", 10.635, 69.0]
["2026-09-18T16:48:39.777592+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.779381+00:00", "trade", 10.64, 370.0]
["2026-09-18T16:48:39.779384+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:48:39.780073+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.780429+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.780514+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.781649+00:00", "trade", 10.64, 174.0]
["2026-09-18T16:48:39.781652+00:00", "trade", 10.64, 370.0]
["2026-09-18T16:48:39.781652+00:00", "trade", 10.64, 78.0]
["2026-09-18T16:48:39.781658+00:00", "trade", 10.64, 388.0]
["2026-09-18T16:48:39.781664+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:48:39.782273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.782273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.782273+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.782313+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.782313+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.782921+00:00", "trade", 10.6397, 53.0]
["2026-09-18T16:48:39.796979+00:00", "trade", 10.64, 153.0]
["2026-09-18T16:48:39.797045+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:48:39.798356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:39.806900+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:48:39.808240+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.263712+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.268442+00:00", "trade", 10.6366, 300.0]
["2026-09-18T16:48:40.311209+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:40.321888+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:40.326731+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.355974+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:40.431806+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.883233+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.883669+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.883950+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.884110+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.962494+00:00", "trade", 10.63, 500.0]
["2026-09-18T16:48:40.963855+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:40.963860+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.236850+00:00", "trade", 10.64, 8900.0]
["2026-09-18T16:48:41.238152+00:00", "trade", 10.6361, 58.0]
["2026-09-18T16:48:41.238176+00:00", "trade", 10.6361, 58.0]
["2026-09-18T16:48:41.238240+00:00", "trade", 10.6399, 235.0]
["2026-09-18T16:48:41.286495+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:48:41.286558+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:48:41.322662+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:41.345847+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.346046+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.347597+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.348118+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:48:41.348232+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:48:41.348322+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.348854+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.349140+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.349754+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:41.350493+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.350653+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.351293+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:41.352340+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:48:41.352613+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.352911+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.352984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.356204+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.356273+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.356763+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.357220+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.357404+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.358646+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.360107+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:48:41.360666+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:41.361229+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.361460+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:41.369035+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.370623+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.421107+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:41.497909+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.498697+00:00", "trade", 10.635, 400.0]
["2026-09-18T16:48:41.540815+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:41.777472+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:41.797322+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:48:41.797388+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:48:41.912363+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.912779+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.913245+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.913606+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:41.964662+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:42.188454+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:42.361633+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.362060+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.362334+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.362535+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.363266+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.363561+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.363934+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.364048+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.364827+00:00", "trade", 10.635, 200.0]
["2026-09-18T16:48:42.364977+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.366460+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.366496+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.367383+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.367720+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.367903+00:00", "trade", 10.635, 300.0]
["2026-09-18T16:48:42.368514+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.369316+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.369629+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.378380+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.447313+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:42.636543+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:43.380921+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.381042+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.401251+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:48:43.401332+00:00", "trade", 10.635, 1300.0]
["2026-09-18T16:48:43.401488+00:00", "trade", 10.635, 1700.0]
["2026-09-18T16:48:43.402102+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:48:43.402287+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.402544+00:00", "trade", 10.635, 700.0]
["2026-09-18T16:48:43.413992+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:43.414539+00:00", "trade", 10.635, 900.0]
["2026-09-18T16:48:43.415333+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.415804+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.431018+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:48:43.431085+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:48:43.450222+00:00", "trade", 10.635, 2005.0]
["2026-09-18T16:48:43.450279+00:00", "trade", 10.635, 1795.0]
["2026-09-18T16:48:43.492665+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:43.531640+00:00", "trade", 10.635, 1500.0]
["2026-09-18T16:48:43.876885+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.878208+00:00", "trade", 10.64, 1100.0]
["2026-09-18T16:48:43.879566+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:43.931380+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:44.118632+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:48:45.310110+00:00", "trade", 10.6367, 282.0]
["2026-09-18T16:48:45.578149+00:00", "trade", 10.6355, 10.0]
["2026-09-18T16:48:46.026562+00:00", "trade", 10.6249, 100.0]
["2026-09-18T16:48:46.174141+00:00", "trade", 10.64, 45.0]
["2026-09-18T16:48:46.258524+00:00", "trade", 10.6309, 10.0]
["2026-09-18T16:48:46.262978+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:46.263459+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:46.318547+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:46.319888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:46.320319+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:46.320359+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:46.365515+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:46.366895+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:49.859626+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:49.870356+00:00", "trade", 10.64, 74.0]
["2026-09-18T16:48:49.898482+00:00", "trade", 10.64, 19.0]
["2026-09-18T16:48:50.487410+00:00", "trade", 10.635, 1000.0]
["2026-09-18T16:48:50.938474+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:50.939316+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:50.943035+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:50.948894+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:51.213559+00:00", "trade", 10.635, 73.0]
["2026-09-18T16:48:51.554432+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:51.712718+00:00", "trade", 10.6314, 10.0]
["2026-09-18T16:48:51.714112+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:51.812646+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:51.866515+00:00", "trade", 10.6336, 99.0]
["2026-09-18T16:48:51.942726+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:52.000788+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:54.270248+00:00", "trade", 10.635, 600.0]
["2026-09-18T16:48:54.270251+00:00", "trade", 10.635, 500.0]
["2026-09-18T16:48:54.271301+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.271341+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.274945+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.314915+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.315356+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.329970+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:54.348805+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.363416+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:54.379197+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:54.454120+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:54.719756+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:54.786750+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:55.225762+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:55.272358+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:56.179923+00:00", "trade", 10.6374, 1000.0]
["2026-09-18T16:48:56.180562+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:56.181895+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:56.182922+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:56.183988+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:48:56.186301+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:48:56.238757+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:56.239862+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:56.289632+00:00", "trade", 10.6336, 99.0]
["2026-09-18T16:48:56.356325+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:56.408156+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:56.411882+00:00", "trade", 10.64, 6100.0]
["2026-09-18T16:48:56.412958+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:48:56.439529+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:56.478842+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:56.479133+00:00", "trade", 10.635, 57.0]
["2026-09-18T16:48:56.491108+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:57.162961+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:48:57.247008+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:57.290476+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:57.367492+00:00", "trade", 10.63, 99.0]
["2026-09-18T16:48:57.424378+00:00", "trade", 10.6333, 99.0]
["2026-09-18T16:48:58.845954+00:00", "trade", 10.635, 100.0]
["2026-09-18T16:48:59.719291+00:00", "trade", 10.635, 144.0]
["2026-09-18T16:48:59.719436+00:00", "trade", 10.635, 202.0]
["2026-09-18T16:48:59.719487+00:00", "trade", 10.635, 24.0]
["2026-09-18T16:49:00.002981+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:00.356466+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:00.356917+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:00.567946+00:00", "trade", 10.64, 2.0]
["2026-09-18T16:49:01.016468+00:00", "trade", 10.635, 1.0]
["2026-09-18T16:49:01.176114+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:01.176689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.176689+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.176850+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.177566+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.178714+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.194216+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.224483+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.524922+00:00", "trade", 10.64, 381.0]
["2026-09-18T16:49:01.571171+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:01.639378+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:01.675304+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:02.718968+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:02.754016+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:03.581888+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:03.582329+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:03.825305+00:00", "trade", 10.635, 8000.0]
["2026-09-18T16:49:03.827897+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:03.916139+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:03.919119+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:03.990263+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:03.996984+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:04.307005+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:04.826344+00:00", "trade", 10.635, 3.0]
["2026-09-18T16:49:05.141408+00:00", "trade", 10.63, 9500.0]
["2026-09-18T16:49:05.143979+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.145393+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.191814+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:49:05.191877+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:49:05.201963+00:00", "trade", 10.635, 9500.0]
["2026-09-18T16:49:05.203367+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.223001+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:49:05.223064+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:49:05.245831+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.296646+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.368908+00:00", "trade", 10.638, 1.0]
["2026-09-18T16:49:05.509056+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.541092+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.562167+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.567469+00:00", "trade", 10.6381, 1.0]
["2026-09-18T16:49:05.684086+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.685482+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.697291+00:00", "trade", 10.64, 53.0]
["2026-09-18T16:49:05.697378+00:00", "trade", 10.64, 47.0]
["2026-09-18T16:49:05.697956+00:00", "trade", 10.64, 3000.0]
["2026-09-18T16:49:05.697956+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.697961+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.697964+00:00", "trade", 10.64, 37.0]
["2026-09-18T16:49:05.698003+00:00", "trade", 10.64, 30.0]
["2026-09-18T16:49:05.698007+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698007+00:00", "trade", 10.64, 149.0]
["2026-09-18T16:49:05.698010+00:00", "trade", 10.64, 120.0]
["2026-09-18T16:49:05.698012+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:49:05.698017+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:49:05.698017+00:00", "trade", 10.64, 49.0]
["2026-09-18T16:49:05.698023+00:00", "trade", 10.64, 4200.0]
["2026-09-18T16:49:05.698023+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698023+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698023+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698029+00:00", "trade", 10.64, 51.0]
["2026-09-18T16:49:05.698029+00:00", "trade", 10.64, 180.0]
["2026-09-18T16:49:05.698029+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698034+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:49:05.698034+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698034+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698037+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698040+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698040+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698043+00:00", "trade", 10.64, 1600.0]
["2026-09-18T16:49:05.698043+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698046+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698049+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698049+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698049+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.698052+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698052+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698052+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698055+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698055+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698055+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698055+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698055+00:00", "trade", 10.64, 2600.0]
["2026-09-18T16:49:05.698058+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698058+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698058+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698082+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698112+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698175+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698205+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698205+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698209+00:00", "trade", 10.64, 148.0]
["2026-09-18T16:49:05.698209+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:49:05.698210+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698210+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698214+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698214+00:00", "trade", 10.64, 4800.0]
["2026-09-18T16:49:05.698218+00:00", "trade", 10.64, 1800.0]
["2026-09-18T16:49:05.698218+00:00", "trade", 10.64, 5500.0]
["2026-09-18T16:49:05.698224+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698224+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:49:05.698224+00:00", "trade", 10.64, 5.0]
["2026-09-18T16:49:05.698224+00:00", "trade", 10.64, 1.0]
["2026-09-18T16:49:05.698229+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698229+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:49:05.698229+00:00", "trade", 10.64, 1400.0]
["2026-09-18T16:49:05.698253+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698280+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698296+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698300+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698313+00:00", "trade", 10.64, 225.0]
["2026-09-18T16:49:05.698315+00:00", "quote", 10.63, 10.64]
["2026-09-18T16:49:05.698325+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698340+00:00", "trade", 10.64, 159.0]
["2026-09-18T16:49:05.698451+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698456+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698461+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698464+00:00", "trade", 10.64, 1000.0]
["2026-09-18T16:49:05.698466+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698486+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698501+00:00", "quote", 10.64, 10.64]
["2026-09-18T16:49:05.698554+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.698566+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.698596+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698635+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:49:05.698696+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698712+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698717+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698721+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698726+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698761+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698773+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.698791+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698807+00:00", "trade", 10.64, 20.0]
["2026-09-18T16:49:05.698815+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.698847+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698867+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.698891+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.698990+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.698993+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.698996+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:49:05.699002+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699038+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699082+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699083+00:00", "trade", 10.64, 80.0]
["2026-09-18T16:49:05.699083+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.699122+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699158+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699258+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699298+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699398+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699411+00:00", "trade", 10.6425, 100.0]
["2026-09-18T16:49:05.699444+00:00", "trade", 10.64, 280.0]
["2026-09-18T16:49:05.699453+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699463+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699492+00:00", "trade", 10.6425, 100.0]
["2026-09-18T16:49:05.699498+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.699508+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699528+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.699540+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.699563+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699567+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:49:05.699578+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699614+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699614+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699615+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.699621+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699639+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699640+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.699643+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699643+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699645+00:00", "trade", 10.64, 600.0]
["2026-09-18T16:49:05.699684+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699684+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699694+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699708+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699714+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699721+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699729+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699734+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699774+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699804+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699824+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699844+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699844+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699850+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699856+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.699879+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699901+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.699904+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.699940+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:49:05.699955+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.699964+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700080+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700154+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.700190+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.700229+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.700250+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.700280+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:49:05.700280+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.700366+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700367+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.700390+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700451+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.700475+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.700511+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.700520+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700538+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:49:05.700562+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.700713+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:05.700848+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.700893+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.700896+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700902+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:49:05.700902+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:49:05.700906+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700936+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700936+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700987+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.700987+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701017+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701020+00:00", "trade", 10.64, 300.0]
["2026-09-18T16:49:05.701038+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.701059+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.701065+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.701149+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.701152+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:49:05.701152+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701152+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701152+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701157+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701197+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:49:05.701395+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.701413+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:49:05.701417+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.701441+00:00", "trade", 10.645, 26.0]
["2026-09-18T16:49:05.701468+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701498+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701498+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701588+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701628+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701666+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.701678+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.701723+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.701735+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.701738+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.701747+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:49:05.701756+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:49:05.701841+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:49:05.701929+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702024+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702024+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702051+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:49:05.702114+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702259+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.702277+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:49:05.702350+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702439+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702455+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702465+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702493+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702523+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702583+00:00", "trade", 10.64, 400.0]
["2026-09-18T16:49:05.702595+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.702637+00:00", "trade", 10.64, 75.0]
["2026-09-18T16:49:05.702683+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.702716+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702736+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702737+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702773+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.702806+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702806+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.702866+00:00", "trade", 10.64, 25.0]
["2026-09-18T16:49:05.702884+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:05.703022+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.703098+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.703134+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.703137+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.703137+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.703251+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.703357+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.703374+00:00", "trade", 10.64, 200.0]
["2026-09-18T16:49:05.703563+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.703583+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.703645+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.704269+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.704274+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.704695+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.704720+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.705753+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.705753+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.705778+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.705783+00:00", "trade", 10.64, 159.0]
["2026-09-18T16:49:05.706009+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.708979+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.709560+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.709607+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.710152+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.710721+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.711326+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.711334+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.711341+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.711767+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.711911+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.712218+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.712516+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.713105+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.713717+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.713734+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.714153+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.714163+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.714305+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.714892+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.715475+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.715767+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.716082+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.716088+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.716534+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.716657+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.717243+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.718987+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.719589+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.719742+00:00", "trade", 10.64, 1879.0]
["2026-09-18T16:49:05.720166+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.721246+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.721853+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.722596+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.723170+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.723772+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.724361+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.724947+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.724964+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.725415+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.725540+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.726126+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.726701+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.727314+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.727320+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.727780+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.727891+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.728496+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.728586+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:05.729103+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.729687+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.729705+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.730186+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.730249+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.730838+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.731500+00:00", "trade", 10.64, 100.0]
["2026-09-18T16:49:05.732101+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.732547+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.829517+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:05.862160+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.182009+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.182268+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.185224+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.185482+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:06.196976+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.198022+00:00", "trade", 10.645, 16.0]
["2026-09-18T16:49:06.198022+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.198061+00:00", "trade", 10.645, 1784.0]
["2026-09-18T16:49:06.202545+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:06.202545+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.202548+00:00", "trade", 10.645, 485.0]
["2026-09-18T16:49:06.202551+00:00", "trade", 10.645, 15.0]
["2026-09-18T16:49:06.205074+00:00", "trade", 10.645, 800.0]
["2026-09-18T16:49:06.206752+00:00", "trade", 10.645, 185.0]
["2026-09-18T16:49:06.206752+00:00", "trade", 10.645, 515.0]
["2026-09-18T16:49:06.208493+00:00", "trade", 10.645, 516.0]
["2026-09-18T16:49:06.210168+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:49:06.212276+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.212280+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.213058+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.214598+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:06.215632+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:49:06.215635+00:00", "trade", 10.645, 400.0]
["2026-09-18T16:49:06.215635+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:49:06.216546+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.218053+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.218053+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:49:06.218209+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.220573+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:06.220573+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.223393+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:06.223610+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.223814+00:00", "trade", 10.6318, 100.0]
["2026-09-18T16:49:06.232655+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.235341+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.235365+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.237302+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.237665+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.239903+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.240242+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.240414+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.240673+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.243451+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.243713+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.243716+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.243776+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.355891+00:00", "trade", 10.64, 10.0]
["2026-09-18T16:49:06.583992+00:00", "trade", 10.6467, 60.0]
["2026-09-18T16:49:06.681763+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.681893+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.698669+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:06.698697+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:06.698709+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.698871+00:00", "trade", 10.645, 462.0]
["2026-09-18T16:49:06.698943+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:06.699253+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:06.699256+00:00", "trade", 10.645, 900.0]
["2026-09-18T16:49:06.701761+00:00", "trade", 10.65, 9800.0]
["2026-09-18T16:49:06.722077+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:07.144340+00:00", "trade", 10.645, 9500.0]
["2026-09-18T16:49:07.192575+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:07.193141+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.222643+00:00", "trade", 10.65, 53.0]
["2026-09-18T16:49:07.222709+00:00", "trade", 10.65, 150.0]
["2026-09-18T16:49:07.223754+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.240082+00:00", "trade", 10.65, 97.0]
["2026-09-18T16:49:07.530407+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.552179+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.605495+00:00", "trade", 10.645, 20.0]
["2026-09-18T16:49:07.606478+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.863231+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:07.863703+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:49:07.865405+00:00", "trade", 10.65, 5600.0]
["2026-09-18T16:49:07.867548+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.870801+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:07.892523+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:08.155853+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:08.237383+00:00", "trade", 10.645, 7400.0]
["2026-09-18T16:49:08.253793+00:00", "trade", 10.645, 600.0]
["2026-09-18T16:49:08.332733+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:08.432324+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:09.126614+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:09.381685+00:00", "trade", 10.645, 1000.0]
["2026-09-18T16:49:09.382762+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:09.405421+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:10.098474+00:00", "trade", 10.645, 9500.0]
["2026-09-18T16:49:10.099485+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:10.131035+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:10.147900+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:10.188080+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:10.697824+00:00", "trade", 10.645, 9500.0]
["2026-09-18T16:49:10.736463+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:10.737543+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:11.653912+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:11.738356+00:00", "trade", 10.645, 28.0]
["2026-09-18T16:49:11.738572+00:00", "trade", 10.645, 152.0]
["2026-09-18T16:49:11.739741+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:11.822773+00:00", "trade", 10.645, 1100.0]
["2026-09-18T16:49:12.094535+00:00", "trade", 10.645, 300.0]
["2026-09-18T16:49:12.094535+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:49:12.094537+00:00", "trade", 10.645, 200.0]
["2026-09-18T16:49:12.095063+00:00", "trade", 10.645, 500.0]
["2026-09-18T16:49:12.096991+00:00", "trade", 10.65, 4600.0]
["2026-09-18T16:49:12.147938+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:12.171553+00:00", "trade", 10.645, 20.0]
["2026-09-18T16:49:12.516993+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:12.898160+00:00", "trade", 10.645, 9500.0]
["2026-09-18T16:49:12.948121+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:12.972605+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:12.973281+00:00", "trade", 10.65, 6.0]
["2026-09-18T16:49:13.211372+00:00", "trade", 10.645, 10.0]
["2026-09-18T16:49:13.228874+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:13.236713+00:00", "trade", 10.65, 20.0]
["2026-09-18T16:49:13.240580+00:00", "trade", 10.65, 10.0]
["2026-09-18T16:49:13.240580+00:00", "trade", 10.65, 390.0]
["2026-09-18T16:49:13.240583+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:13.241529+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.241629+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.241669+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.241865+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.242145+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.371949+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.371989+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.374269+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.391600+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.392127+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.406280+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.406841+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.406962+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.407603+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.408280+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.408801+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.409443+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.496349+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.529753+00:00", "trade", 10.645, 100.0]
["2026-09-18T16:49:13.530541+00:00", "trade", 10.645, 3.0]
["2026-09-18T16:49:13.530761+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.531282+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.625436+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.768521+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:13.965143+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.115360+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631168+00:00", "trade", 10.65, 40.0]
["2026-09-18T16:49:16.631772+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631772+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631807+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631847+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631852+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631852+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631857+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631887+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631902+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631902+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631902+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631968+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.631968+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.632399+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.636133+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:16.953216+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:17.075819+00:00", "trade", 10.65, 800.0]
["2026-09-18T16:49:17.076211+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.076211+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.076213+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.076216+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.076216+00:00", "trade", 10.65, 58.0]
["2026-09-18T16:49:17.076222+00:00", "trade", 10.65, 1400.0]
["2026-09-18T16:49:17.076222+00:00", "trade", 10.65, 1300.0]
["2026-09-18T16:49:17.076225+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:49:17.076225+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.076228+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076231+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076234+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076237+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:49:17.076241+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.076241+00:00", "trade", 10.65, 500.0]
["2026-09-18T16:49:17.076246+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.076246+00:00", "trade", 10.65, 400.0]
["2026-09-18T16:49:17.076246+00:00", "trade", 10.65, 5.0]
["2026-09-18T16:49:17.076249+00:00", "trade", 10.65, 499.0]
["2026-09-18T16:49:17.076252+00:00", "trade", 10.65, 39.0]
["2026-09-18T16:49:17.076255+00:00", "trade", 10.65, 120.0]
["2026-09-18T16:49:17.076255+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076258+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076258+00:00", "trade", 10.65, 21.0]
["2026-09-18T16:49:17.076261+00:00", "trade", 10.65, 232.0]
["2026-09-18T16:49:17.076261+00:00", "trade", 10.65, 172.0]
["2026-09-18T16:49:17.076282+00:00", "trade", 10.65, 1100.0]
["2026-09-18T16:49:17.076285+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.076291+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076291+00:00", "trade", 10.65, 10.0]
["2026-09-18T16:49:17.076294+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:49:17.076294+00:00", "trade", 10.65, 130.0]
["2026-09-18T16:49:17.076301+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076301+00:00", "trade", 10.65, 50.0]
["2026-09-18T16:49:17.076301+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076303+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076303+00:00", "trade", 10.65, 6100.0]
["2026-09-18T16:49:17.076307+00:00", "trade", 10.65, 3100.0]
["2026-09-18T16:49:17.076307+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076310+00:00", "trade", 10.65, 20579.0]
["2026-09-18T16:49:17.076333+00:00", "quote", 10.64, 10.65]
["2026-09-18T16:49:17.076375+00:00", "trade", 10.65, 104.0]
["2026-09-18T16:49:17.076382+00:00", "trade", 10.65, 2545.0]
["2026-09-18T16:49:17.076382+00:00", "trade", 10.645, 1500.0]
["2026-09-18T16:49:17.076386+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.076386+00:00", "trade", 10.65, 188.0]
["2026-09-18T16:49:17.076390+00:00", "trade", 10.65, 1200.0]
["2026-09-18T16:49:17.076390+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.076394+00:00", "trade", 10.65, 120.0]
["2026-09-18T16:49:17.076394+00:00", "trade", 10.65, 5.0]
["2026-09-18T16:49:17.076397+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076397+00:00", "trade", 10.65, 1120.0]
["2026-09-18T16:49:17.076403+00:00", "trade", 10.65, 680.0]
["2026-09-18T16:49:17.076403+00:00", "trade", 10.65, 800.0]
["2026-09-18T16:49:17.076406+00:00", "trade", 10.65, 10.0]
["2026-09-18T16:49:17.076406+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076514+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076529+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076549+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076554+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076554+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076554+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076559+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076559+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076559+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076574+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076579+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076584+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076614+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076639+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076664+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076789+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.076838+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.076886+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.076892+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.076975+00:00", "quote", 10.65, 10.65]
["2026-09-18T16:49:17.077010+00:00", "trade", 10.65, 50.0]
["2026-09-18T16:49:17.077075+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077076+00:00", "trade", 10.65, 1600.0]
["2026-09-18T16:49:17.077100+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077112+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.077115+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077155+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077157+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.077185+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077190+00:00", "trade", 10.65, 700.0]
["2026-09-18T16:49:17.077190+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077190+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077190+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077217+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.077229+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.077235+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077235+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077276+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077276+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077276+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077306+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077306+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077346+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077346+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077391+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077446+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077446+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077476+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077476+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077503+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.077546+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077566+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.077586+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077620+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.077636+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077731+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.077752+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077761+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.077787+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077813+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.077825+00:00", "trade", 10.655, 600.0]
["2026-09-18T16:49:17.077832+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077902+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077915+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.077927+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.077952+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077952+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077952+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.077978+00:00", "trade", 10.65, 700.0]
["2026-09-18T16:49:17.078038+00:00", "trade", 10.65, 600.0]
["2026-09-18T16:49:17.078054+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.078062+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078083+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.078097+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078098+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.078140+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.078193+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078193+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078193+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078233+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078248+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078308+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078309+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.078348+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078363+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.078369+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.078423+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.078433+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078492+00:00", "trade", 10.655, 300.0]
["2026-09-18T16:49:17.078492+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.078615+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.078664+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078664+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078682+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.078769+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078769+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.078796+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.078892+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.078955+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.078982+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.079033+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.079073+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:17.079085+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.079133+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.079145+00:00", "trade", 10.655, 200.0]
["2026-09-18T16:49:17.079235+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.079235+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079275+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079275+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079355+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079395+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079421+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.079421+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079436+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.079482+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:49:17.079482+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.079545+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.079668+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.079675+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.079707+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.079716+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079716+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079722+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:49:17.079746+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.079837+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079837+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.079906+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.079936+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.080032+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080074+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.080077+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080117+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080155+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.080233+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:49:17.080257+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.080266+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.080278+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080303+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080308+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080308+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080333+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.080363+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.080450+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.080525+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.080657+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:49:17.080727+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.080751+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.080754+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080754+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080834+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080834+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080838+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.080838+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.080862+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.080874+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.080895+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.080914+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081000+00:00", "trade", 10.65, 25.0]
["2026-09-18T16:49:17.081018+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.081051+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.081305+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081305+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081313+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.081400+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.081421+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.081448+00:00", "trade", 10.65, 1980.0]
["2026-09-18T16:49:17.081448+00:00", "trade", 10.65, 3312.0]
["2026-09-18T16:49:17.081461+00:00", "trade", 10.65, 1500.0]
["2026-09-18T16:49:17.081461+00:00", "trade", 10.65, 300.0]
["2026-09-18T16:49:17.081463+00:00", "trade", 10.65, 120.0]
["2026-09-18T16:49:17.081463+00:00", "trade", 10.65, 4639.0]
["2026-09-18T16:49:17.081475+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081478+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.081515+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081515+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081517+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.081524+00:00", "trade", 10.65, 1000.0]
["2026-09-18T16:49:17.081530+00:00", "trade", 10.65, 1000.0]
["2026-09-18T16:49:17.081532+00:00", "trade", 10.65, 1180.0]
["2026-09-18T16:49:17.081556+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081916+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081916+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081957+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.081978+00:00", "trade", 10.655, 49.0]
["2026-09-18T16:49:17.081997+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082037+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082067+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082117+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082157+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082187+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082498+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082593+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082784+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.082784+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.083555+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.083996+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.084296+00:00", "trade", 10.65, 75.0]
["2026-09-18T16:49:17.084395+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:17.084747+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.084919+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.084954+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.085376+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.085390+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.085947+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.086542+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.087120+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.087706+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.088283+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.088873+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.089095+00:00", "trade", 10.655, 1100.0]
["2026-09-18T16:49:17.089095+00:00", "trade", 10.655, 1100.0]
["2026-09-18T16:49:17.089435+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.090037+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.090037+00:00", "trade", 10.655, 1100.0]
["2026-09-18T16:49:17.090040+00:00", "trade", 10.655, 2064.0]
["2026-09-18T16:49:17.090040+00:00", "trade", 10.655, 5.0]
["2026-09-18T16:49:17.090638+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.091300+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.092015+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.092015+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.092608+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.093149+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.093198+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.094066+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.094514+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.094610+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.095158+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.095534+00:00", "trade", 10.655, 300.0]
["2026-09-18T16:49:17.095729+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.096321+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.096944+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.097509+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.097615+00:00", "trade", 10.655, 995.0]
["2026-09-18T16:49:17.097615+00:00", "trade", 10.655, 653.0]
["2026-09-18T16:49:17.098066+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.098622+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.099211+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.099849+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.100393+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.100844+00:00", "trade", 10.655, 300.0]
["2026-09-18T16:49:17.100847+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.100962+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.101557+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.102134+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.102691+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.103241+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.103782+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.104336+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.104886+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.105439+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.105996+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.106323+00:00", "trade", 10.655, 6300.0]
["2026-09-18T16:49:17.106627+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.107658+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.108245+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.108828+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.109631+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.110200+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.110747+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.111288+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.111874+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.112434+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.113002+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.113573+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.114139+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.114689+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.115258+00:00", "trade", 10.65, 88.0]
["2026-09-18T16:49:17.115808+00:00", "trade", 10.65, 12.0]
["2026-09-18T16:49:17.118208+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.123672+00:00", "trade", 10.655, 400.0]
["2026-09-18T16:49:17.132251+00:00", "trade", 10.655, 1944.0]
["2026-09-18T16:49:17.147437+00:00", "trade", 10.655, 4356.0]
["2026-09-18T16:49:17.150826+00:00", "trade", 10.65, 1.0]
["2026-09-18T16:49:17.153232+00:00", "trade", 10.655, 700.0]
["2026-09-18T16:49:17.170390+00:00", "trade", 10.655, 13.0]
["2026-09-18T16:49:17.171825+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.171865+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.174137+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:17.174266+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.192299+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:17.217368+00:00", "trade", 10.655, 135.0]
["2026-09-18T16:49:17.217449+00:00", "trade", 10.655, 1400.0]
["2026-09-18T16:49:17.218324+00:00", "trade", 10.655, 1665.0]
["2026-09-18T16:49:17.297993+00:00", "trade", 10.655, 400.0]
["2026-09-18T16:49:17.358030+00:00", "trade", 10.6505, 130.0]
["2026-09-18T16:49:17.551311+00:00", "trade", 10.655, 2300.0]
["2026-09-18T16:49:17.658895+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.658895+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.658898+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.658910+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659151+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659325+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659337+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659343+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659460+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659803+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.659869+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.660838+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:17.725972+00:00", "trade", 10.6295, 100.0]
["2026-09-18T16:49:18.267658+00:00", "trade", 10.6349, 14.0]
["2026-09-18T16:49:18.309553+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:49:18.618026+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618035+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618056+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618068+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618101+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618156+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618198+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618216+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618288+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618345+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618372+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618384+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618396+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618447+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618462+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618546+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618555+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618595+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618607+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.618700+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.619743+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.620092+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.620215+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.624702+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.627246+00:00", "trade", 10.655, 1495.0]
["2026-09-18T16:49:18.627442+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.629474+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.649138+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:18.651448+00:00", "trade", 10.655, 1000.0]
["2026-09-18T16:49:18.665273+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:18.681246+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:18.708726+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:18.708966+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:18.832284+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:18.902006+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:18.902219+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:18.902282+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:18.905569+00:00", "trade", 10.655, 251.0]
["2026-09-18T16:49:18.905852+00:00", "trade", 10.655, 349.0]
["2026-09-18T16:49:18.935520+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:19.138921+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:19.139441+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:19.230856+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:19.265524+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:19.891551+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:19.891551+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:19.988461+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:20.601012+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:49:20.767236+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:20.872826+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:20.873668+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:22.201858+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:22.202299+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:22.791614+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:22.826623+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:22.932258+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:23.061234+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:49:24.671580+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:49:25.075683+00:00", "trade", 10.655, 208.0]
["2026-09-18T16:49:25.129556+00:00", "trade", 10.655, 592.0]
["2026-09-18T16:49:25.459522+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.022846+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:26.023903+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.024023+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.142810+00:00", "trade", 10.655, 8.0]
["2026-09-18T16:49:26.142816+00:00", "trade", 10.66, 8.0]
["2026-09-18T16:49:26.143542+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.695002+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.876177+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:26.876578+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:27.701367+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:27.701793+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:27.865876+00:00", "trade", 10.6299, 100.0]
["2026-09-18T16:49:28.406521+00:00", "trade", 10.655, 120.0]
["2026-09-18T16:49:30.003020+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:30.042924+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:30.043611+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:30.043611+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:30.044047+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:30.375424+00:00", "trade", 10.6596, 2924.0]
["2026-09-18T16:49:30.379304+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:34.064534+00:00", "trade", 10.63, 200.0]
["2026-09-18T16:49:34.507675+00:00", "trade", 10.63, 100.0]
["2026-09-18T16:49:37.308053+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:37.339529+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:37.340139+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:37.340179+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:37.366351+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:37.686331+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:38.164779+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:38.215080+00:00", "trade", 10.653, 99.0]
["2026-09-18T16:49:38.282942+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:38.340878+00:00", "trade", 10.6501, 99.0]
["2026-09-18T16:49:38.860196+00:00", "trade", 10.6449, 13.0]
["2026-09-18T16:49:39.818116+00:00", "trade", 10.66, 45.0]
["2026-09-18T16:49:40.003164+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.005380+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.005680+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.035055+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.241060+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.266209+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.266721+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.379168+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.445049+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.446224+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:40.447289+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.447660+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.454142+00:00", "trade", 10.66, 14.0]
["2026-09-18T16:49:40.455494+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.456803+00:00", "trade", 10.66, 1.0]
["2026-09-18T16:49:40.560574+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.560724+00:00", "trade", 10.66, 600.0]
["2026-09-18T16:49:40.560724+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:40.560727+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:40.561651+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.561686+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.561707+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.561741+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.565139+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.565149+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.565159+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.575649+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.576511+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.604152+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.767282+00:00", "trade", 10.66, 800.0]
["2026-09-18T16:49:40.768653+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:40.857547+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:40.864190+00:00", "trade", 10.66, 75.0]
["2026-09-18T16:49:40.864256+00:00", "trade", 10.66, 25.0]
["2026-09-18T16:49:40.910449+00:00", "trade", 10.6533, 99.0]
["2026-09-18T16:49:40.998414+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:41.050657+00:00", "trade", 10.6533, 99.0]
["2026-09-18T16:49:41.316281+00:00", "trade", 10.655, 150.0]
["2026-09-18T16:49:41.813491+00:00", "trade", 10.66, 45.0]
["2026-09-18T16:49:42.379179+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.426960+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:42.428315+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.428436+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.478915+00:00", "trade", 10.6533, 99.0]
["2026-09-18T16:49:42.480289+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.511680+00:00", "trade", 10.6361, 200.0]
["2026-09-18T16:49:42.545709+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.550711+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:42.564038+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:43.278153+00:00", "trade", 10.6362, 10.0]
["2026-09-18T16:49:43.340449+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:43.391243+00:00", "trade", 10.655, 99.0]
["2026-09-18T16:49:43.428152+00:00", "trade", 10.6514, 189.0]
["2026-09-18T16:49:43.459330+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:43.533195+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:43.728265+00:00", "trade", 10.6599, 3.0]
["2026-09-18T16:49:44.170965+00:00", "trade", 10.655, 1313.0]
["2026-09-18T16:49:44.172998+00:00", "trade", 10.655, 1.0]
["2026-09-18T16:49:44.697269+00:00", "trade", 10.6578, 1000.0]
["2026-09-18T16:49:44.790241+00:00", "trade", 10.66, 30.0]
["2026-09-18T16:49:44.791123+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:44.791243+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:44.806966+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:44.807407+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:44.807407+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:45.097661+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:45.173255+00:00", "trade", 10.657, 16.0]
["2026-09-18T16:49:45.802791+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:45.954582+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:45.955138+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.005558+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.596071+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.613672+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.644118+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:46.645483+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.839589+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:46.898168+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:47.232372+00:00", "trade", 10.6467, 10.0]
["2026-09-18T16:49:47.371082+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:47.528290+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:48.047786+00:00", "trade", 10.6365, 65.0]
["2026-09-18T16:49:48.162773+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:48.214424+00:00", "trade", 10.6532, 99.0]
["2026-09-18T16:49:48.281820+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:48.348380+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:48.349761+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:48.944101+00:00", "trade", 10.6439, 415.0]
["2026-09-18T16:49:49.075219+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:49.127161+00:00", "trade", 10.6532, 99.0]
["2026-09-18T16:49:49.196671+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:49.250123+00:00", "trade", 10.6532, 99.0]
["2026-09-18T16:49:49.317991+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:49.526203+00:00", "trade", 10.657, 1.0]
["2026-09-18T16:49:49.526573+00:00", "trade", 10.657, 1.0]
["2026-09-18T16:49:49.527584+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:49.636017+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:49.790870+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:50.007773+00:00", "trade", 10.66, 29.0]
["2026-09-18T16:49:50.010323+00:00", "trade", 10.66, 11.0]
["2026-09-18T16:49:50.029557+00:00", "trade", 10.66, 59.0]
["2026-09-18T16:49:50.448166+00:00", "trade", 10.66, 900.0]
["2026-09-18T16:49:50.674323+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:50.674674+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:50.674829+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.037952+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.038032+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.091235+00:00", "trade", 10.65, 45.0]
["2026-09-18T16:49:51.224856+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.224876+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.297559+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.297559+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.385402+00:00", "trade", 10.65, 200.0]
["2026-09-18T16:49:51.419648+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:51.681886+00:00", "trade", 10.6532, 15.0]
["2026-09-18T16:49:51.700887+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.736826+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:49:51.738221+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:51.753741+00:00", "trade", 10.655, 100.0]
["2026-09-18T16:49:52.019990+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:52.064085+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:52.143954+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:52.457454+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:53.053898+00:00", "trade", 10.6469, 100.0]
["2026-09-18T16:49:53.296502+00:00", "trade", 10.65, 99.0]
["2026-09-18T16:49:53.346802+00:00", "trade", 10.6503, 99.0]
["2026-09-18T16:49:53.416963+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:53.703687+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:49:53.703820+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:53.703900+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:53.734147+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:53.734152+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.123943+00:00", "trade", 10.655, 992.0]
["2026-09-18T16:49:55.123949+00:00", "trade", 10.66, 992.0]
["2026-09-18T16:49:55.124126+00:00", "trade", 10.655, 1008.0]
["2026-09-18T16:49:55.124500+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.124690+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.124921+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.125081+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.126008+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.126592+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.127402+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.127979+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:49:55.128355+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.128504+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.128514+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.130243+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.131010+00:00", "quote", 10.65, 10.66]
["2026-09-18T16:49:55.131169+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:49:55.136242+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136302+00:00", "trade", 10.66, 270.0]
["2026-09-18T16:49:55.136308+00:00", "trade", 10.66, 600.0]
["2026-09-18T16:49:55.136311+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136315+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:49:55.136315+00:00", "trade", 10.66, 11100.0]
["2026-09-18T16:49:55.136344+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136351+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:49:55.136351+00:00", "trade", 10.66, 35.0]
["2026-09-18T16:49:55.136354+00:00", "trade", 10.66, 2.0]
["2026-09-18T16:49:55.136358+00:00", "trade", 10.66, 19.0]
["2026-09-18T16:49:55.136363+00:00", "trade", 10.66, 19.0]
["2026-09-18T16:49:55.136363+00:00", "trade", 10.66, 18.0]
["2026-09-18T16:49:55.136363+00:00", "trade", 10.66, 19.0]
["2026-09-18T16:49:55.136363+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136523+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136553+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136558+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136558+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136561+00:00", "trade", 10.66, 172.0]
["2026-09-18T16:49:55.136561+00:00", "trade", 10.66, 120.0]
["2026-09-18T16:49:55.136563+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136563+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136567+00:00", "trade", 10.66, 5.0]
["2026-09-18T16:49:55.136567+00:00", "trade", 10.66, 800.0]
["2026-09-18T16:49:55.136574+00:00", "trade", 10.66, 12.0]
["2026-09-18T16:49:55.136574+00:00", "trade", 10.66, 88.0]
["2026-09-18T16:49:55.136574+00:00", "trade", 10.66, 5300.0]
["2026-09-18T16:49:55.136574+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136574+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136578+00:00", "quote", 10.66, 10.66]
["2026-09-18T16:49:55.136580+00:00", "trade", 10.66, 1800.0]
["2026-09-18T16:49:55.136580+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136580+00:00", "trade", 10.66, 700.0]
["2026-09-18T16:49:55.136582+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:49:55.136586+00:00", "trade", 10.66, 5200.0]
["2026-09-18T16:49:55.136586+00:00", "trade", 10.66, 125.0]
["2026-09-18T16:49:55.136644+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136679+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136684+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136694+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136789+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136829+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136889+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136909+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.136969+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137080+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137140+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137229+00:00", "trade", 10.66, 300.0]
["2026-09-18T16:49:55.137275+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137305+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137325+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137346+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:49:55.137365+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137445+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137631+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.137749+00:00", "trade", 10.665, 591.0]
["2026-09-18T16:49:55.137782+00:00", "trade", 10.665, 6.0]
["2026-09-18T16:49:55.137866+00:00", "trade", 10.665, 269.0]
["2026-09-18T16:49:55.137992+00:00", "trade", 10.665, 798.0]
["2026-09-18T16:49:55.138237+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.138403+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.138483+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.138561+00:00", "trade", 10.65, 100.0]
["2026-09-18T16:49:55.139846+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.140001+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.140518+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.156295+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.167933+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.187344+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.299165+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.299776+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.299816+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.348752+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.578770+00:00", "trade", 10.6671, 3.0]
["2026-09-18T16:49:55.579128+00:00", "trade", 10.6671, 1.0]
["2026-09-18T16:49:55.665668+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:49:55.665677+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:49:55.668302+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:49:55.668380+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:49:55.668435+00:00", "trade", 10.67, 174.0]
["2026-09-18T16:49:55.669339+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.669574+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.706988+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.784818+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.920671+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:49:55.920680+00:00", "trade", 10.67, 302.0]
["2026-09-18T16:49:55.920683+00:00", "trade", 10.67, 198.0]
["2026-09-18T16:49:55.921302+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921342+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921342+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921382+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921382+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921382+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921418+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921638+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921769+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921769+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.921859+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.922340+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.924179+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.941987+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:55.941987+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.113193+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.421174+00:00", "trade", 10.67, 8200.0]
["2026-09-18T16:49:56.447119+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:49:56.469477+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:49:56.586472+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.587740+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.587750+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.616403+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.616885+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.620157+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.620167+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.620208+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.639569+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.655897+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.872783+00:00", "trade", 10.6488, 232.0]
["2026-09-18T16:49:56.878398+00:00", "trade", 10.6488, 2.0]
["2026-09-18T16:49:56.883332+00:00", "trade", 10.6488, 10.0]
["2026-09-18T16:49:56.884395+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.884395+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.884917+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:56.887852+00:00", "trade", 10.6488, 11.0]
["2026-09-18T16:49:56.953650+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:49:57.524903+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:49:57.718696+00:00", "trade", 10.66, 200.0]
["2026-09-18T16:49:58.423008+00:00", "trade", 10.6643, 389.0]
["2026-09-18T16:49:59.276961+00:00", "trade", 10.67, 15.0]
["2026-09-18T16:49:59.769787+00:00", "trade", 10.6601, 200.0]
["2026-09-18T16:50:00.003043+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.262710+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.265984+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:50:00.266629+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.266870+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.267311+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.267351+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.269030+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.274553+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.321329+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628263+00:00", "trade", 10.67, 4000.0]
["2026-09-18T16:50:00.628347+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:50:00.628389+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628429+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628429+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628438+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:50:00.628546+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:50:00.628609+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628639+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.628735+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.628749+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.628817+00:00", "trade", 10.67, 12.0]
["2026-09-18T16:50:00.628895+00:00", "trade", 10.67, 1688.0]
["2026-09-18T16:50:00.628945+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629030+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629050+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629065+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629191+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629229+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:50:00.629313+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:50:00.629376+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629391+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629426+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629431+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629469+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.629503+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:50:00.629506+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629506+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629508+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.629511+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629511+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629514+00:00", "trade", 10.67, 1800.0]
["2026-09-18T16:50:00.629514+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:50:00.629517+00:00", "trade", 10.67, 4200.0]
["2026-09-18T16:50:00.629517+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:50:00.629526+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:50:00.629527+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:50:00.629550+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.629551+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629560+00:00", "trade", 10.67, 12.0]
["2026-09-18T16:50:00.629561+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629561+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629561+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629567+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629567+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629567+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629572+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629572+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629572+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629572+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629586+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629591+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629637+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:50:00.629677+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629677+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629757+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629777+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629847+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629872+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629872+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629922+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629937+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629947+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.629962+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630003+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630018+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630068+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630143+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630223+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630223+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630268+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630383+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630509+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630509+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630549+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630709+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.630829+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.631230+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.631230+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.631391+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.631591+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.631631+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.633471+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.633604+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:00.634669+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.640884+00:00", "trade", 10.67, 12.0]
["2026-09-18T16:50:00.654095+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:00.664840+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.730997+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.731945+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.735082+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.831922+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:00.862418+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:01.169221+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:01.169621+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:01.187201+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:01.654102+00:00", "trade", 10.6701, 15.0]
["2026-09-18T16:50:03.360752+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:04.226080+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:04.263608+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:05.026313+00:00", "trade", 10.6421, 36.0]
["2026-09-18T16:50:05.463519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:05.463995+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:05.512168+00:00", "trade", 10.6786, 3800.0]
["2026-09-18T16:50:06.034554+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:06.057655+00:00", "trade", 10.6769, 333.0]
["2026-09-18T16:50:06.816164+00:00", "trade", 10.6769, 10.0]
["2026-09-18T16:50:06.992419+00:00", "trade", 10.6389, 12.0]
["2026-09-18T16:50:07.258107+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:07.608379+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:07.780333+00:00", "trade", 10.6473, 684.0]
["2026-09-18T16:50:07.787472+00:00", "trade", 10.6799, 100.0]
["2026-09-18T16:50:07.967853+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:08.012269+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:08.396138+00:00", "trade", 10.675, 16.0]
["2026-09-18T16:50:08.397193+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:08.397313+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:08.408199+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:08.516659+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:50:09.005753+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:09.051497+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:09.300083+00:00", "trade", 10.6786, 1.0]
["2026-09-18T16:50:09.441241+00:00", "trade", 10.6786, 3.0]
["2026-09-18T16:50:09.860250+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:50:10.069728+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:10.069785+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:10.069897+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:10.072573+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:50:10.073941+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:10.074311+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:10.095400+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:10.096750+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:10.351744+00:00", "trade", 10.6731, 200.0]
["2026-09-18T16:50:10.549271+00:00", "trade", 10.6315, 200.0]
["2026-09-18T16:50:10.551581+00:00", "trade", 10.6315, 100.0]
["2026-09-18T16:50:10.553132+00:00", "trade", 10.6315, 100.0]
["2026-09-18T16:50:10.554443+00:00", "trade", 10.6315, 100.0]
["2026-09-18T16:50:10.556200+00:00", "trade", 10.6315, 66.0]
["2026-09-18T16:50:10.557084+00:00", "trade", 10.6315, 5.0]
["2026-09-18T16:50:10.742727+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:50:10.760427+00:00", "trade", 10.6316, 300.0]
["2026-09-18T16:50:11.644250+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:50:15.121184+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:50:16.243005+00:00", "trade", 10.675, 150.0]
["2026-09-18T16:50:16.305653+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:16.404800+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:16.795857+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:16.796419+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:17.287657+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:17.288252+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:17.634780+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:18.417332+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:18.417892+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:18.528750+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:18.769634+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:50:18.769643+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:50:18.769757+00:00", "trade", 10.675, 40.0]
["2026-09-18T16:50:18.778758+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:19.235080+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:50:19.269009+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:19.399962+00:00", "trade", 10.68, 20.0]
["2026-09-18T16:50:19.399962+00:00", "trade", 10.68, 80.0]
["2026-09-18T16:50:19.400370+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:19.400521+00:00", "trade", 10.68, 20.0]
["2026-09-18T16:50:19.400752+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.400758+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.400764+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.400770+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.400996+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.401488+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:19.401624+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:19.401809+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:19.466564+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:21.034867+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:21.039558+00:00", "trade", 10.675, 2417.0]
["2026-09-18T16:50:21.364910+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:50:21.369285+00:00", "trade", 10.68, 12.0]
["2026-09-18T16:50:21.384366+00:00", "trade", 10.68, 77.0]
["2026-09-18T16:50:22.960126+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:23.008702+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:23.009158+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:23.021813+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:23.021838+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:23.688103+00:00", "trade", 10.6731, 500.0]
["2026-09-18T16:50:24.140326+00:00", "trade", 10.6778, 1.0]
["2026-09-18T16:50:24.760579+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:24.884711+00:00", "trade", 10.6319, 80.0]
["2026-09-18T16:50:25.167004+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:25.644045+00:00", "trade", 10.675, 179.0]
["2026-09-18T16:50:25.645440+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:25.698258+00:00", "trade", 10.6429, 48.0]
["2026-09-18T16:50:25.716887+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:26.301313+00:00", "trade", 10.6401, 13.0]
["2026-09-18T16:50:26.545211+00:00", "trade", 10.6319, 100.0]
["2026-09-18T16:50:26.880802+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:50:27.021154+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:28.223203+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:50:28.744713+00:00", "trade", 10.67, 46.0]
["2026-09-18T16:50:28.745083+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:50:29.326830+00:00", "trade", 10.68, 28.0]
["2026-09-18T16:50:29.329194+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:30.003087+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:30.026998+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:30.524912+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:30.534469+00:00", "trade", 10.67, 70.0]
["2026-09-18T16:50:31.756097+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:33.028870+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:50:33.346000+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:33.367639+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:33.373984+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:33.717927+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:50:33.717990+00:00", "trade", 10.675, 3.0]
["2026-09-18T16:50:33.718967+00:00", "trade", 10.675, 354.0]
["2026-09-18T16:50:33.718988+00:00", "trade", 10.675, 57.0]
["2026-09-18T16:50:33.719022+00:00", "trade", 10.675, 209.0]
["2026-09-18T16:50:34.318021+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:34.547790+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:34.871750+00:00", "trade", 10.6777, 842.0]
["2026-09-18T16:50:34.872114+00:00", "trade", 10.6777, 1.0]
["2026-09-18T16:50:35.057059+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:35.108012+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:35.178659+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:35.179763+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:35.181613+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:35.182099+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:35.230009+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:35.348078+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:35.381118+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.401450+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:35.402583+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.403404+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.403584+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.405695+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.409343+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.409514+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.412492+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:50:35.415483+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:35.421161+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:35.422872+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:35.424953+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:35.426974+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:35.428907+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:35.430814+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.432811+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.437153+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.443116+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.452471+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.454772+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.458651+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.486259+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.494331+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:35.884074+00:00", "trade", 10.68, 2.0]
["2026-09-18T16:50:36.039833+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:36.097858+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:36.153322+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:50:36.284151+00:00", "trade", 10.6322, 100.0]
["2026-09-18T16:50:37.754590+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:37.832950+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:38.872068+00:00", "trade", 10.6674, 13.0]
["2026-09-18T16:50:38.903295+00:00", "trade", 10.68, 95.0]
["2026-09-18T16:50:38.946567+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:50:39.540616+00:00", "trade", 10.6799, 7.0]
["2026-09-18T16:50:39.703558+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:39.704166+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:40.401255+00:00", "trade", 10.67, 457.0]
["2026-09-18T16:50:40.899698+00:00", "trade", 10.673, 50.0]
["2026-09-18T16:50:40.902732+00:00", "trade", 10.675, 1885.0]
["2026-09-18T16:50:41.041455+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:50:41.124058+00:00", "trade", 10.675, 836.0]
["2026-09-18T16:50:42.449510+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:50:42.770742+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:42.890797+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:50:42.981444+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:43.188501+00:00", "trade", 10.6777, 9.0]
["2026-09-18T16:50:43.422255+00:00", "trade", 10.6777, 1000.0]
["2026-09-18T16:50:43.423305+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:43.423386+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:43.423440+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:43.423587+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:43.424056+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:50:43.424715+00:00", "trade", 10.675, 4162.0]
["2026-09-18T16:50:43.425545+00:00", "trade", 10.675, 6000.0]
["2026-09-18T16:50:43.472952+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:43.494724+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:43.646656+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:43.782457+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:50:43.783095+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:43.783541+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:43.973064+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.433275+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:44.434697+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:44.434748+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.435073+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:44.435073+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:44.435076+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:50:44.435154+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:44.435665+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.435726+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:44.435789+00:00", "trade", 10.675, 297.0]
["2026-09-18T16:50:44.485181+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:44.720537+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:44.756970+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.757177+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.759956+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:44.762873+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:44.764944+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:44.766959+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:44.767910+00:00", "trade", 10.6444, 32.0]
["2026-09-18T16:50:44.769969+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.771828+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.773777+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.780116+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.785255+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.786097+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:44.786115+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:44.786121+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.786124+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.786124+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:44.786127+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:50:44.786131+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:44.786133+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:44.786343+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:50:44.786346+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:44.786867+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:44.787519+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.789390+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:44.819708+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:44.873929+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:45.349276+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:45.349320+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:45.401821+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:50:45.628758+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.630217+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.634304+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:45.635137+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.636324+00:00", "trade", 10.6701, 300.0]
["2026-09-18T16:50:45.637290+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.637338+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.637350+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.637410+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.638267+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:45.641328+00:00", "trade", 10.675, 260.0]
["2026-09-18T16:50:45.642940+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.645596+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:45.646380+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:50:45.647349+00:00", "trade", 10.675, 430.0]
["2026-09-18T16:50:45.648891+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:45.658833+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.658893+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:45.658953+00:00", "trade", 10.675, 655.0]
["2026-09-18T16:50:45.676969+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:45.707473+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:45.996887+00:00", "trade", 10.6714, 1.0]
["2026-09-18T16:50:46.233641+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:46.234734+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:46.234854+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:46.235170+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:46.244733+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:46.322248+00:00", "trade", 10.6449, 13.0]
["2026-09-18T16:50:46.645426+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:46.645693+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:46.645807+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:46.646219+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:46.648697+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:46.649335+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:46.657923+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:47.184841+00:00", "trade", 10.67, 47.0]
["2026-09-18T16:50:47.344454+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:50:48.758624+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.758635+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.758696+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:48.758700+00:00", "trade", 10.675, 984.0]
["2026-09-18T16:50:48.758700+00:00", "trade", 10.675, 16.0]
["2026-09-18T16:50:48.758700+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.758702+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:48.758702+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:48.758705+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:48.758705+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:48.759110+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:48.759285+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:50:48.759291+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:48.759315+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:48.759315+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:48.759517+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.759592+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.759595+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:48.759632+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.759672+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.759688+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:48.759712+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.759752+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.760073+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.760554+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:50:48.760731+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:50:48.761095+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:48.761408+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:50:48.761549+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:50:48.763714+00:00", "trade", 10.675, 467.0]
["2026-09-18T16:50:48.769593+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:50:48.770959+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.776949+00:00", "trade", 10.675, 209.0]
["2026-09-18T16:50:48.805305+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.806408+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.806809+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.810575+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:48.810583+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.811530+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.811731+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.811856+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.811971+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.836911+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:48.837296+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.837542+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.837777+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.861764+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.861822+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:48.911194+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:48.911257+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:48.932460+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:48.989313+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:49.118873+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:50:49.201943+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.271543+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.271548+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.305017+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.371345+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.395267+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.395678+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.533430+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.551192+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:49.600696+00:00", "trade", 10.675, 5400.0]
["2026-09-18T16:50:49.601950+00:00", "trade", 10.675, 135.0]
["2026-09-18T16:50:49.647953+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:50.109087+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:50.109443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:50.109503+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:50.110070+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:50.644334+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:50.697061+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:50.766006+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:50.816694+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:50.827830+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:50.888090+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:50:50.941064+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:50:51.007932+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:51.008795+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:52.238760+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:52.608249+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:52.634586+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:52.697286+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:50:52.698534+00:00", "trade", 10.674, 52.0]
["2026-09-18T16:50:52.928172+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:53.457401+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:53.948682+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:53.981343+00:00", "trade", 10.675, 762.0]
["2026-09-18T16:50:53.981346+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:53.981346+00:00", "trade", 10.675, 238.0]
["2026-09-18T16:50:53.981349+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:53.981364+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:53.981364+00:00", "trade", 10.675, 38.0]
["2026-09-18T16:50:53.981436+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:53.981532+00:00", "trade", 10.675, 62.0]
["2026-09-18T16:50:53.981604+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:53.981604+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:50:53.981685+00:00", "trade", 10.675, 62.0]
["2026-09-18T16:50:53.982007+00:00", "trade", 10.675, 76.0]
["2026-09-18T16:50:53.982612+00:00", "trade", 10.675, 60.0]
["2026-09-18T16:50:54.846979+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:54.847036+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:50:54.848284+00:00", "trade", 10.675, 61.0]
["2026-09-18T16:50:56.607595+00:00", "trade", 10.6733, 51.0]
["2026-09-18T16:50:56.629692+00:00", "trade", 10.6733, 1.0]
["2026-09-18T16:50:56.894756+00:00", "trade", 10.6741, 717.0]
["2026-09-18T16:50:56.935025+00:00", "trade", 10.675, 88.0]
["2026-09-18T16:50:56.943767+00:00", "trade", 10.68, 12.0]
["2026-09-18T16:50:56.954769+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:56.955270+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:57.035345+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:50:57.404876+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:50:57.406807+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:57.406807+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:50:57.548602+00:00", "trade", 10.6729, 1.0]
["2026-09-18T16:50:57.549908+00:00", "trade", 10.675, 9.0]
["2026-09-18T16:50:57.623868+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:50:57.914873+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:57.914873+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:50:57.917657+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:50:58.046011+00:00", "trade", 10.672, 1.0]
["2026-09-18T16:50:58.254529+00:00", "trade", 10.6702, 7207.0]
["2026-09-18T16:50:58.255783+00:00", "trade", 10.671, 223.0]
["2026-09-18T16:50:58.324906+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:58.715200+00:00", "trade", 10.674, 10.0]
["2026-09-18T16:50:58.720567+00:00", "trade", 10.674, 230.0]
["2026-09-18T16:50:59.115931+00:00", "trade", 10.6701, 7207.0]
["2026-09-18T16:50:59.117180+00:00", "trade", 10.6702, 183.0]
["2026-09-18T16:50:59.127533+00:00", "trade", 10.6769, 400.0]
["2026-09-18T16:50:59.129524+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:50:59.171660+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:50:59.487635+00:00", "trade", 10.67, 4.0]
["2026-09-18T16:50:59.920393+00:00", "trade", 10.675, 7207.0]
["2026-09-18T16:50:59.921642+00:00", "trade", 10.6751, 210.0]
["2026-09-18T16:51:00.003110+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:00.012397+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:00.123601+00:00", "trade", 10.6729, 300.0]
["2026-09-18T16:51:00.728954+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:51:01.101828+00:00", "trade", 10.6702, 7207.0]
["2026-09-18T16:51:01.103076+00:00", "trade", 10.6709, 215.0]
["2026-09-18T16:51:01.139724+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:01.297894+00:00", "trade", 10.65, 10.0]
["2026-09-18T16:51:02.021136+00:00", "trade", 10.6754, 250.0]
["2026-09-18T16:51:02.340207+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:02.341297+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:02.411532+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:02.462620+00:00", "trade", 10.6729, 99.0]
["2026-09-18T16:51:02.506326+00:00", "trade", 10.675, 265.0]
["2026-09-18T16:51:02.637688+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:02.638184+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:03.303968+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:03.305781+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:03.307363+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:03.309137+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:03.430883+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:04.085440+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:04.115906+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:51:04.141331+00:00", "trade", 10.6729, 99.0]
["2026-09-18T16:51:04.314549+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:04.783711+00:00", "trade", 10.6701, 1000.0]
["2026-09-18T16:51:04.956017+00:00", "trade", 10.6741, 12.0]
["2026-09-18T16:51:05.099105+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.723353+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.799755+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.799850+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.800015+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.800025+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.801253+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:05.801298+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.801307+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:51:05.801367+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:05.802685+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:51:05.822348+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.822363+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.822469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.823346+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.823737+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:05.824901+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:51:05.863724+00:00", "trade", 10.6597, 320.0]
["2026-09-18T16:51:06.228152+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:06.228228+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:06.228628+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:06.250668+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:06.256959+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:51:06.258850+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:06.261454+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:06.266624+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:06.268338+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:06.268350+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:06.329879+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:06.561700+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:06.766985+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:06.820708+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:51:06.822124+00:00", "trade", 10.6729, 99.0]
["2026-09-18T16:51:07.577979+00:00", "trade", 10.6768, 1.0]
["2026-09-18T16:51:08.220239+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:08.279187+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:08.343179+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:08.685801+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:51:08.724368+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:09.061850+00:00", "trade", 10.6515, 100.0]
["2026-09-18T16:51:09.089811+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:51:10.683672+00:00", "trade", 10.6768, 350.0]
["2026-09-18T16:51:10.921697+00:00", "trade", 10.6768, 1.0]
["2026-09-18T16:51:10.922075+00:00", "trade", 10.6768, 1.0]
["2026-09-18T16:51:12.188862+00:00", "trade", 10.67, 470.0]
["2026-09-18T16:51:12.421394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:12.479830+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:12.479963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:13.823488+00:00", "trade", 10.6768, 6.0]
["2026-09-18T16:51:13.823848+00:00", "trade", 10.6768, 1.0]
["2026-09-18T16:51:14.545403+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:14.545421+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:14.546426+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:51:14.552837+00:00", "trade", 10.67, 2500.0]
["2026-09-18T16:51:14.917318+00:00", "trade", 10.673, 500.0]
["2026-09-18T16:51:15.042665+00:00", "trade", 10.6739, 29.0]
["2026-09-18T16:51:15.105700+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:15.106771+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:15.109652+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:15.472879+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:15.523633+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:16.120037+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:16.122103+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:16.140564+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:51:16.430119+00:00", "trade", 10.675, 172.0]
["2026-09-18T16:51:17.532570+00:00", "trade", 10.675, 2100.0]
["2026-09-18T16:51:17.533674+00:00", "trade", 10.68, 439.0]
["2026-09-18T16:51:17.533707+00:00", "trade", 10.675, 260.0]
["2026-09-18T16:51:17.570244+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:17.570244+00:00", "trade", 10.675, 281.0]
["2026-09-18T16:51:17.570277+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:17.571053+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:17.596253+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:51:17.596424+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:17.674312+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:17.674351+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:17.674799+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:51:17.674799+00:00", "trade", 10.675, 679.0]
["2026-09-18T16:51:17.947691+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:18.275094+00:00", "trade", 10.6507, 11.0]
["2026-09-18T16:51:18.397044+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:18.727544+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:18.755185+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:18.755500+00:00", "trade", 10.675, 231.0]
["2026-09-18T16:51:18.760255+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:51:18.771610+00:00", "trade", 10.6775, 1621.0]
["2026-09-18T16:51:18.794386+00:00", "trade", 10.6775, 1.0]
["2026-09-18T16:51:19.565128+00:00", "trade", 10.6767, 2.0]
["2026-09-18T16:51:19.735829+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:20.614038+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:51:20.836017+00:00", "trade", 10.6786, 9.0]
["2026-09-18T16:51:21.251102+00:00", "trade", 10.67, 2.0]
["2026-09-18T16:51:21.343505+00:00", "trade", 10.6786, 1.0]
["2026-09-18T16:51:22.208660+00:00", "trade", 10.675, 67.0]
["2026-09-18T16:51:22.660757+00:00", "trade", 10.6701, 300.0]
["2026-09-18T16:51:24.696476+00:00", "trade", 10.6714, 90.0]
["2026-09-18T16:51:24.703858+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:51:25.946275+00:00", "trade", 10.6771, 440.0]
["2026-09-18T16:51:26.003931+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:26.743342+00:00", "trade", 10.6731, 300.0]
["2026-09-18T16:51:27.330412+00:00", "trade", 10.68, 2200.0]
["2026-09-18T16:51:27.421922+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:27.499227+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:27.499278+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:51:27.913824+00:00", "trade", 10.675, 3.0]
["2026-09-18T16:51:27.926208+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:51:27.931164+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:51:28.113385+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:28.145810+00:00", "trade", 10.6708, 212.0]
["2026-09-18T16:51:28.690804+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:28.933835+00:00", "trade", 10.675, 262.0]
["2026-09-18T16:51:28.933835+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:28.933956+00:00", "trade", 10.675, 338.0]
["2026-09-18T16:51:28.947157+00:00", "trade", 10.6509, 100.0]
["2026-09-18T16:51:29.093915+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:51:29.150963+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:29.155805+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:29.527774+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:29.673842+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:29.699749+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:29.725219+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:30.003134+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:30.150480+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:51:30.341479+00:00", "trade", 10.6748, 1.0]
["2026-09-18T16:51:30.447992+00:00", "trade", 10.6731, 5.0]
["2026-09-18T16:51:30.589878+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:30.644236+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:30.667929+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:51:30.680697+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:30.694846+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:51:30.695113+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:51:30.706237+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:30.707494+00:00", "trade", 10.675, 7.0]
["2026-09-18T16:51:30.716762+00:00", "trade", 10.675, 288.0]
["2026-09-18T16:51:30.802285+00:00", "trade", 10.67, 40.0]
["2026-09-18T16:51:31.712734+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:31.712737+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:31.712740+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:51:31.712740+00:00", "trade", 10.675, 5111.0]
["2026-09-18T16:51:31.803354+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:31.851459+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:32.037319+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:32.037436+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:32.040374+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:51:32.042253+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:32.044310+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:32.510589+00:00", "trade", 10.675, 13.0]
["2026-09-18T16:51:32.994885+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:32.995124+00:00", "trade", 10.675, 48.0]
["2026-09-18T16:51:32.995139+00:00", "trade", 10.67, 48.0]
["2026-09-18T16:51:33.108279+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:33.239301+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:33.891033+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:33.946379+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:34.012648+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:34.065486+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:34.251069+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:34.307288+00:00", "trade", 10.6515, 10.0]
["2026-09-18T16:51:35.239858+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:35.239905+00:00", "trade", 10.675, 222.0]
["2026-09-18T16:51:35.263602+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:35.263602+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:35.313511+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:35.416528+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:35.626917+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:35.741364+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:35.840296+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:35.943309+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:51:37.139982+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:38.019347+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:38.896420+00:00", "trade", 10.6741, 6.0]
["2026-09-18T16:51:40.151064+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:40.174720+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:51:40.174720+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:40.175172+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:40.386577+00:00", "trade", 10.68, 3000.0]
["2026-09-18T16:51:40.482577+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:40.589096+00:00", "trade", 10.675, 12.0]
["2026-09-18T16:51:40.987566+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:41.040399+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:41.783226+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:41.901879+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:41.925452+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:41.955382+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:42.083760+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:42.083811+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:51:42.110752+00:00", "trade", 10.675, 195.0]
["2026-09-18T16:51:42.110755+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:51:42.110755+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:42.840033+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:42.869208+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:51:42.877039+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:42.893584+00:00", "trade", 10.6731, 99.0]
["2026-09-18T16:51:42.930838+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:42.931068+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:51:43.405367+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:51:43.463814+00:00", "trade", 10.68, 1300.0]
["2026-09-18T16:51:43.848484+00:00", "trade", 10.6799, 250.0]
["2026-09-18T16:51:43.864094+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:51:43.875134+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:51:44.375360+00:00", "trade", 10.675, 3.0]
["2026-09-18T16:51:44.378818+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:51:44.933347+00:00", "trade", 10.68, 88.0]
["2026-09-18T16:51:44.933351+00:00", "trade", 10.68, 312.0]
["2026-09-18T16:51:44.933351+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:51:44.933353+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:51:44.933355+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933400+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933425+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933430+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933470+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933490+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933505+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.933525+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.934364+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:51:44.934372+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.935730+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:44.939173+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:45.005188+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:45.057329+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:51:45.282224+00:00", "trade", 10.6744, 28.0]
["2026-09-18T16:51:45.574600+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:51:45.925933+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:45.977602+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:46.538004+00:00", "trade", 10.6484, 100.0]
["2026-09-18T16:51:46.647187+00:00", "trade", 10.6719, 224.0]
["2026-09-18T16:51:47.158537+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:47.159163+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:51:47.160655+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:47.217200+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:47.269359+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:51:48.169130+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:48.169266+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:48.169351+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:48.197950+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:51:48.308769+00:00", "trade", 10.6524, 10.0]
["2026-09-18T16:51:49.140852+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:49.433411+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:51:50.038562+00:00", "trade", 10.6767, 50.0]
["2026-09-18T16:51:50.135059+00:00", "trade", 10.6799, 1.0]
["2026-09-18T16:51:50.890931+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:51:51.079482+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:51:51.173558+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:51.981643+00:00", "trade", 10.68, 176.0]
["2026-09-18T16:51:51.981643+00:00", "trade", 10.68, 624.0]
["2026-09-18T16:51:51.981672+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.981677+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.982700+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.983181+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.986624+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.989090+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.989175+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:51.990027+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:52.211160+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:52.834884+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:52.886775+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:51:52.899402+00:00", "trade", 10.6795, 700.0]
["2026-09-18T16:51:52.957684+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:51:53.009473+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:51:53.713610+00:00", "trade", 10.6701, 300.0]
["2026-09-18T16:51:53.965184+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:51:55.569571+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:51:55.570717+00:00", "trade", 10.675, 97.0]
["2026-09-18T16:51:55.570750+00:00", "trade", 10.675, 927.0]
["2026-09-18T16:51:55.571932+00:00", "trade", 10.675, 278.0]
["2026-09-18T16:51:55.571959+00:00", "trade", 10.675, 367.0]
["2026-09-18T16:51:55.769519+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:51:56.093707+00:00", "trade", 10.6758, 29.0]
["2026-09-18T16:51:57.294252+00:00", "trade", 10.675, 60.0]
["2026-09-18T16:51:57.355826+00:00", "trade", 10.679, 300.0]
["2026-09-18T16:51:57.364760+00:00", "trade", 10.6787, 1700.0]
["2026-09-18T16:51:58.675833+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:51:58.686629+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:51:59.625035+00:00", "trade", 10.68, 88.0]
["2026-09-18T16:51:59.636179+00:00", "trade", 10.68, 12.0]
["2026-09-18T16:52:00.003157+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:00.097764+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:00.149640+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:52:00.396812+00:00", "trade", 10.6714, 9.0]
["2026-09-18T16:52:00.705204+00:00", "trade", 10.6365, 100.0]
["2026-09-18T16:52:01.303760+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:52:01.349707+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:01.353174+00:00", "trade", 10.6776, 936.0]
["2026-09-18T16:52:01.353201+00:00", "trade", 10.6776, 1.0]
["2026-09-18T16:52:01.491608+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:02.755883+00:00", "trade", 10.6754, 10.0]
["2026-09-18T16:52:02.761287+00:00", "trade", 10.6754, 7.0]
["2026-09-18T16:52:02.766675+00:00", "trade", 10.6754, 955.0]
["2026-09-18T16:52:03.009622+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:04.325747+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:05.512696+00:00", "trade", 10.675, 74.0]
["2026-09-18T16:52:06.322740+00:00", "trade", 10.6533, 12.0]
["2026-09-18T16:52:06.337535+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:52:07.323995+00:00", "trade", 10.6366, 49.0]
["2026-09-18T16:52:08.010969+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:08.069313+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:52:08.072723+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:52:09.288096+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:09.288096+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:09.356731+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:09.356818+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:09.381931+00:00", "trade", 10.68, 61.0]
["2026-09-18T16:52:09.381994+00:00", "trade", 10.68, 39.0]
["2026-09-18T16:52:09.442516+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:09.673876+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:52:09.951853+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:52:10.353514+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:10.353794+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:10.353975+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:10.354110+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:10.470228+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:10.524645+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:52:10.770581+00:00", "trade", 10.6746, 100.0]
["2026-09-18T16:52:11.394933+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:11.394933+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:11.394969+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:11.394972+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:11.395123+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:11.395592+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:11.395652+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:11.395703+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:52:11.395929+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:52:11.440994+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:11.462519+00:00", "trade", 10.675, 1100.0]
["2026-09-18T16:52:11.462579+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:11.727999+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:11.780124+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:11.832948+00:00", "trade", 10.6703, 99.0]
["2026-09-18T16:52:12.303521+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:12.304176+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:12.675462+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:12.731335+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:52:13.112039+00:00", "trade", 10.6799, 150.0]
["2026-09-18T16:52:13.315833+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:13.317376+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:14.124221+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.124697+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.125539+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.126015+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.131062+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.177500+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:14.178876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:14.229635+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:52:15.555710+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:52:16.578112+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:18.403661+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:18.481982+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:18.536778+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:52:18.962040+00:00", "trade", 10.68, 88.0]
["2026-09-18T16:52:18.978122+00:00", "trade", 10.68, 12.0]
["2026-09-18T16:52:19.401016+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:19.451882+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:52:20.232320+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:52:20.288584+00:00", "trade", 10.6799, 93.0]
["2026-09-18T16:52:21.150241+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:21.150497+00:00", "trade", 10.68, 3.0]
["2026-09-18T16:52:21.150506+00:00", "trade", 10.675, 3.0]
["2026-09-18T16:52:21.217860+00:00", "trade", 10.675, 65.0]
["2026-09-18T16:52:21.941072+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:52:21.992729+00:00", "trade", 10.675, 23.0]
["2026-09-18T16:52:22.007590+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:52:22.032327+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:22.983769+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:52:23.045328+00:00", "trade", 10.68, 52.0]
["2026-09-18T16:52:23.045337+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:52:23.133822+00:00", "trade", 10.6538, 11.0]
["2026-09-18T16:52:24.026697+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:52:25.019644+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:26.902164+00:00", "trade", 10.6746, 222.0]
["2026-09-18T16:52:27.635426+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:27.839839+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:27.840305+00:00", "trade", 10.68, 286.0]
["2026-09-18T16:52:30.003185+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:30.500908+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:30.615442+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:52:30.870625+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:30.907002+00:00", "trade", 10.675, 18.0]
["2026-09-18T16:52:30.912084+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:52:30.923099+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:52:31.257163+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:52:32.081286+00:00", "trade", 10.6763, 29.0]
["2026-09-18T16:52:33.843787+00:00", "trade", 10.6729, 485.0]
["2026-09-18T16:52:33.844151+00:00", "trade", 10.6729, 1.0]
["2026-09-18T16:52:33.890076+00:00", "trade", 10.68, 88.0]
["2026-09-18T16:52:33.904890+00:00", "trade", 10.68, 12.0]
["2026-09-18T16:52:34.509025+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:52:34.516496+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:34.517078+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:34.561614+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:34.561902+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:34.561902+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:34.561905+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:34.562263+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:34.562425+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:34.562486+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:34.562549+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:34.562940+00:00", "trade", 10.675, 278.0]
["2026-09-18T16:52:34.563219+00:00", "trade", 10.675, 622.0]
["2026-09-18T16:52:34.612711+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:52:34.617384+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:34.641204+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:34.641267+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:34.641339+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:34.641396+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:34.642503+00:00", "trade", 10.675, 610.0]
["2026-09-18T16:52:34.644872+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:52:34.645789+00:00", "trade", 10.675, 214.0]
["2026-09-18T16:52:34.662428+00:00", "trade", 10.675, 868.0]
["2026-09-18T16:52:34.663757+00:00", "trade", 10.675, 1008.0]
["2026-09-18T16:52:34.740448+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:34.967882+00:00", "trade", 10.675, 472.0]
["2026-09-18T16:52:34.991602+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:52:35.283639+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:35.374201+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:35.376366+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:35.377467+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:35.378152+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:35.378486+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:35.475665+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:35.554566+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:52:35.555936+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:35.618233+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:52:36.237565+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.268207+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.305626+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.332920+00:00", "trade", 10.675, 987.0]
["2026-09-18T16:52:36.332920+00:00", "trade", 10.675, 213.0]
["2026-09-18T16:52:36.386020+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.386297+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.386571+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.711799+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.712479+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.745142+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825069+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825090+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825093+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.825316+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:52:36.825514+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.825520+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825635+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.825637+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.825827+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825869+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.825887+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825923+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.825926+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:36.826118+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.826191+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.826197+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.826228+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.826395+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.826567+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.826582+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:36.826663+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.826672+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.826753+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.826928+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.826931+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827162+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827162+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.827177+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.827177+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827180+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:36.827316+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.827421+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.827466+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.827471+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827514+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827516+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827536+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827695+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.827776+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827777+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827788+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.827797+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.827857+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827863+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.827867+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827892+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827894+00:00", "trade", 10.675, 4500.0]
["2026-09-18T16:52:36.827899+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.827899+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.827917+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.827917+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.827935+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.828074+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.828074+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.828079+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:36.828108+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828163+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828308+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.828353+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.828363+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828369+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.828371+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.828419+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.828479+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828591+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.828597+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.828599+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828645+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.828765+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.828831+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.828924+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.828955+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.828979+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.829000+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829000+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829000+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829003+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829009+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.829081+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.829084+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829117+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.829195+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829250+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829252+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.829270+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.829275+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829303+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.829327+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.829430+00:00", "trade", 10.675, 211.0]
["2026-09-18T16:52:36.829436+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829511+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.829595+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.829595+00:00", "trade", 10.67, 140.0]
["2026-09-18T16:52:36.829596+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829610+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.829637+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829664+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829676+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829781+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.829800+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.829830+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.829917+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829953+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.829957+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.829965+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.830037+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.830117+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830172+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.830175+00:00", "trade", 10.67, 140.0]
["2026-09-18T16:52:36.830198+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830198+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830214+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.830245+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.830326+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.830329+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.830455+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.830678+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.830679+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830679+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830839+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830879+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.830897+00:00", "trade", 10.67, 340.0]
["2026-09-18T16:52:36.831099+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.831129+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.831235+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.831324+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831375+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.831380+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.831393+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831399+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.831402+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831516+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.831631+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831655+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.831697+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831796+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.831796+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.831871+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.831945+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.831950+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831950+00:00", "trade", 10.67, 10.0]
["2026-09-18T16:52:36.831950+00:00", "trade", 10.67, 230.0]
["2026-09-18T16:52:36.831957+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.831959+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831989+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.831997+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832028+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832028+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.832102+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832130+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.832193+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832265+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832386+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.832431+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832433+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832433+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832434+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.832438+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832440+00:00", "trade", 10.67, 178.0]
["2026-09-18T16:52:36.832443+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.832443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832446+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832449+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.832449+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.832452+00:00", "trade", 10.67, 22.0]
["2026-09-18T16:52:36.832458+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.832462+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:52:36.832464+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832558+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832587+00:00", "trade", 10.67, 10.0]
["2026-09-18T16:52:36.832588+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832591+00:00", "trade", 10.67, 190.0]
["2026-09-18T16:52:36.832593+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832597+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832598+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.832602+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832621+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.832647+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832656+00:00", "trade", 10.67, 240.0]
["2026-09-18T16:52:36.832725+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832831+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.832849+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:52:36.832921+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.832999+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833014+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833039+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833044+00:00", "trade", 10.67, 480.0]
["2026-09-18T16:52:36.833079+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833079+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833092+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833116+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.833120+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833134+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:52:36.833162+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.833183+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.833267+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833280+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833297+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833318+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833351+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833456+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.833480+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833501+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833520+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833586+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833703+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:36.833712+00:00", "trade", 10.67, 459.0]
["2026-09-18T16:52:36.833715+00:00", "trade", 10.67, 81.0]
["2026-09-18T16:52:36.833751+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.833757+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.833761+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833761+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.833784+00:00", "trade", 10.67, 60.0]
["2026-09-18T16:52:36.833811+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.834047+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.834237+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.834317+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.834397+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.834398+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.834488+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:36.835079+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.836364+00:00", "trade", 10.67, 75.0]
["2026-09-18T16:52:36.836376+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.836430+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.836479+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:36.836479+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.836569+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:52:36.836653+00:00", "trade", 10.67, 459.0]
["2026-09-18T16:52:36.836707+00:00", "trade", 10.67, 81.0]
["2026-09-18T16:52:36.837020+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:36.837039+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.837077+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.840033+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.840328+00:00", "trade", 10.675, 270.0]
["2026-09-18T16:52:36.842692+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.843604+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.876292+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.876528+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.876600+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:52:36.876613+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.876708+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:36.876792+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.876876+00:00", "trade", 10.675, 106.0]
["2026-09-18T16:52:36.877054+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.877705+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.877890+00:00", "trade", 10.675, 6200.0]
["2026-09-18T16:52:36.879255+00:00", "trade", 10.675, 2194.0]
["2026-09-18T16:52:36.879966+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.881137+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:52:36.883935+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.891313+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.902151+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.902587+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:36.902614+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:52:36.902700+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.904133+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.908845+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.908845+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.909782+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.913606+00:00", "trade", 10.675, 397.0]
["2026-09-18T16:52:36.925694+00:00", "trade", 10.675, 2161.0]
["2026-09-18T16:52:36.936039+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.936184+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.936800+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.936875+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.936876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.936926+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.936936+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937011+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937026+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937066+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937076+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937099+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.937104+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.937104+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.937104+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:36.937202+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937224+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:36.937431+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:36.937437+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.937437+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.969160+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.975994+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:36.976085+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:36.979450+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.036838+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.036853+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.036871+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:37.036919+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.037007+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:37.037013+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:37.037016+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:37.037019+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.037022+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.037025+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:52:37.037034+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:37.037124+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.037139+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:52:37.037214+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.037217+00:00", "trade", 10.67, 80.0]
["2026-09-18T16:52:37.037345+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.037464+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.037527+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:37.037608+00:00", "trade", 10.67, 1282.0]
["2026-09-18T16:52:37.038619+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.038832+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:37.039590+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:37.039671+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.039790+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.039811+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.044001+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.045188+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.047268+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.055579+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.057882+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:37.065340+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:37.074413+00:00", "trade", 10.67, 180.0]
["2026-09-18T16:52:37.088522+00:00", "trade", 10.67, 4300.0]
["2026-09-18T16:52:37.118789+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:52:37.136925+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.137003+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.137220+00:00", "trade", 10.67, 120.0]
["2026-09-18T16:52:37.137220+00:00", "trade", 10.67, 480.0]
["2026-09-18T16:52:37.137377+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.137397+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:37.137400+00:00", "trade", 10.67, 118.0]
["2026-09-18T16:52:37.137407+00:00", "trade", 10.67, 1282.0]
["2026-09-18T16:52:37.137412+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.137412+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.137412+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.137412+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.137539+00:00", "trade", 10.67, 66.0]
["2026-09-18T16:52:37.137539+00:00", "trade", 10.67, 234.0]
["2026-09-18T16:52:37.137578+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.137978+00:00", "trade", 10.67, 82.0]
["2026-09-18T16:52:37.141382+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.145391+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.147059+00:00", "trade", 10.675, 1224.0]
["2026-09-18T16:52:37.149305+00:00", "trade", 10.675, 1042.0]
["2026-09-18T16:52:37.159845+00:00", "trade", 10.675, 11.0]
["2026-09-18T16:52:37.186303+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:37.236107+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236117+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236125+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:37.236128+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:52:37.236128+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:37.236137+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236137+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236207+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236307+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236371+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.236773+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.236994+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.237030+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.237129+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.237204+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.237288+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:52:37.237649+00:00", "trade", 10.67, 266.0]
["2026-09-18T16:52:37.237649+00:00", "trade", 10.67, 34.0]
["2026-09-18T16:52:37.237650+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.237931+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.239169+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.252237+00:00", "trade", 10.6702, 99.0]
["2026-09-18T16:52:37.271065+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.325037+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.325038+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.337202+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.337219+00:00", "trade", 10.67, 82.0]
["2026-09-18T16:52:37.337225+00:00", "trade", 10.67, 118.0]
["2026-09-18T16:52:37.337297+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.337450+00:00", "trade", 10.67, 382.0]
["2026-09-18T16:52:37.337457+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:37.337457+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:37.337462+00:00", "trade", 10.67, 718.0]
["2026-09-18T16:52:37.337541+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.337544+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:37.337884+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.339393+00:00", "trade", 10.675, 155.0]
["2026-09-18T16:52:37.339495+00:00", "trade", 10.675, 293.0]
["2026-09-18T16:52:37.341602+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.347807+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.372487+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.372670+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:37.372882+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.372971+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.373092+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.373157+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:37.437429+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.437490+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.437694+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:52:37.438036+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.438075+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.438237+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.438277+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.438673+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.439595+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.440677+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:37.523625+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.537858+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.538165+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:52:37.538508+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.538510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.538706+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.540550+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.606291+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.637930+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.638541+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.638544+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:37.639300+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.641226+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:37.642743+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.663828+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.702027+00:00", "trade", 10.6799, 600.0]
["2026-09-18T16:52:37.702600+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.714678+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:52:37.737987+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.738570+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.738573+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.738891+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.739051+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.838013+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.838603+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.838608+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.839204+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.863529+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:37.938079+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:37.938717+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:37.938721+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.939317+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:37.942692+00:00", "trade", 10.675, 299.0]
["2026-09-18T16:52:38.038118+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.038749+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:38.038788+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.138193+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.138782+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:38.138786+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.138989+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:38.208960+00:00", "trade", 10.6702, 99.0]
["2026-09-18T16:52:38.238249+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.238854+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.238857+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.238857+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338330+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338357+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338387+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338525+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338529+00:00", "trade", 10.67, 476.0]
["2026-09-18T16:52:38.338529+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338532+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:52:38.338534+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:38.338534+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:38.338543+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338547+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338550+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338552+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338561+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338561+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338565+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:38.338568+00:00", "trade", 10.67, 1042.0]
["2026-09-18T16:52:38.338571+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:38.338577+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338577+00:00", "trade", 10.67, 292.0]
["2026-09-18T16:52:38.338583+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338586+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:38.338586+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338590+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338590+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338595+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338595+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338596+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338596+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338631+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338631+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338649+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.338706+00:00", "trade", 10.67, 735.0]
["2026-09-18T16:52:38.338706+00:00", "trade", 10.67, 3600.0]
["2026-09-18T16:52:38.338706+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:38.338706+00:00", "trade", 10.67, 106.0]
["2026-09-18T16:52:38.338760+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.338841+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338891+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338931+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.338987+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.339004+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.339007+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.339027+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:38.339028+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:38.339040+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.339052+00:00", "trade", 10.67, 152.0]
["2026-09-18T16:52:38.339062+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:38.339077+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:38.339092+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:38.339112+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:38.339220+00:00", "trade", 10.67, 648.0]
["2026-09-18T16:52:38.339224+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:38.339227+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:38.339232+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.339232+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339292+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339297+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339297+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339297+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339312+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339327+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339342+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339408+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339408+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339488+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339728+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.339969+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.340250+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.340290+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.340336+00:00", "trade", 10.67, 225.0]
["2026-09-18T16:52:38.340450+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.340501+00:00", "trade", 10.665, 600.0]
["2026-09-18T16:52:38.340931+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.340931+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.341367+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.341447+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.342490+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.342570+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.343286+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:38.344089+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.349371+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.349411+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.349812+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.353678+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:52:38.376530+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:52:38.377065+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.377684+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.378160+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.378286+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.378683+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.378722+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:52:38.379119+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.380442+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.380767+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.381097+00:00", "trade", 10.665, 400.0]
["2026-09-18T16:52:38.381344+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:52:38.382661+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.382676+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:52:38.384330+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.386050+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.386546+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.386904+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.387130+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.393908+00:00", "trade", 10.6635, 99.0]
["2026-09-18T16:52:38.396464+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:38.445605+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.446081+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.446121+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.457969+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.510464+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.601254+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:38.601377+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:38.839155+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:38.911618+00:00", "trade", 10.67, 61.0]
["2026-09-18T16:52:38.911687+00:00", "trade", 10.67, 39.0]
["2026-09-18T16:52:39.058601+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:52:39.058694+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.058808+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.062179+00:00", "trade", 10.67, 391.0]
["2026-09-18T16:52:39.257803+00:00", "trade", 10.6724, 5.0]
["2026-09-18T16:52:39.377839+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.379066+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.379487+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.379580+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.379686+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.380220+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:39.380961+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.401235+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:39.404513+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.405517+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.405980+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.406001+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.406254+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.406843+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:39.487219+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:39.487700+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:39.547923+00:00", "trade", 10.6675, 1.0]
["2026-09-18T16:52:39.549282+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:39.849988+00:00", "trade", 10.665, 1.0]
["2026-09-18T16:52:40.451883+00:00", "trade", 10.6675, 45.0]
["2026-09-18T16:52:40.533136+00:00", "trade", 10.6674, 300.0]
["2026-09-18T16:52:40.691600+00:00", "trade", 10.665, 1.0]
["2026-09-18T16:52:42.274241+00:00", "trade", 10.6699, 45.0]
["2026-09-18T16:52:43.329090+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:43.903169+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.903930+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.904552+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.905151+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.905749+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.906335+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.906946+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.907523+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.908185+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.908771+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.909358+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.909926+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.909960+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:43.910521+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.911117+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.911700+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.912347+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.912930+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.913541+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.914142+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.914689+00:00", "trade", 10.665, 10.0]
["2026-09-18T16:52:43.914707+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.915285+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.915856+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.916436+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.917011+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.917781+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.918364+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.918971+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.919543+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.920114+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.920686+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:43.921282+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:44.007051+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:44.129799+00:00", "trade", 10.665, 1220.0]
["2026-09-18T16:52:44.131171+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:44.213329+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:44.335195+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.451717+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.585434+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:52:45.586803+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.605711+00:00", "trade", 10.665, 900.0]
["2026-09-18T16:52:45.606956+00:00", "trade", 10.6652, 70.0]
["2026-09-18T16:52:45.608300+00:00", "trade", 10.67, 82.0]
["2026-09-18T16:52:45.608331+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:45.608334+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:52:45.608337+00:00", "trade", 10.67, 15.0]
["2026-09-18T16:52:45.608340+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:52:45.608340+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:52:45.608851+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.609332+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.610023+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:45.610294+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.610610+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.610931+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.816530+00:00", "trade", 10.665, 7.0]
["2026-09-18T16:52:45.817521+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.817521+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:45.819161+00:00", "trade", 10.665, 1.0]
["2026-09-18T16:52:45.822968+00:00", "trade", 10.6635, 1.0]
["2026-09-18T16:52:46.012304+00:00", "trade", 10.665, 400.0]
["2026-09-18T16:52:47.159084+00:00", "trade", 10.6698, 23.0]
["2026-09-18T16:52:48.303480+00:00", "trade", 10.67, 29.0]
["2026-09-18T16:52:48.304208+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:48.304379+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:48.326244+00:00", "trade", 10.6698, 71.0]
["2026-09-18T16:52:48.327574+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:48.462999+00:00", "trade", 10.665, 645.0]
["2026-09-18T16:52:48.463030+00:00", "trade", 10.665, 522.0]
["2026-09-18T16:52:48.464278+00:00", "trade", 10.666, 59.0]
["2026-09-18T16:52:48.683345+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:52:48.814817+00:00", "trade", 10.6634, 300.0]
["2026-09-18T16:52:49.933945+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.934456+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.934536+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.949662+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.978777+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979147+00:00", "trade", 10.67, 40.0]
["2026-09-18T16:52:49.979147+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:52:49.979151+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979159+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.979159+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979162+00:00", "trade", 10.67, 2600.0]
["2026-09-18T16:52:49.979165+00:00", "trade", 10.67, 3600.0]
["2026-09-18T16:52:49.979168+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:49.979174+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.979174+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:52:49.979178+00:00", "trade", 10.67, 128.0]
["2026-09-18T16:52:49.979178+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.979181+00:00", "trade", 10.67, 890.0]
["2026-09-18T16:52:49.979181+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:52:49.979183+00:00", "trade", 10.67, 620.0]
["2026-09-18T16:52:49.979186+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979186+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:49.979189+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979192+00:00", "trade", 10.67, 890.0]
["2026-09-18T16:52:49.979192+00:00", "trade", 10.67, 10.0]
["2026-09-18T16:52:49.979195+00:00", "trade", 10.67, 12792.0]
["2026-09-18T16:52:49.979201+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:49.979216+00:00", "trade", 10.67, 84.0]
["2026-09-18T16:52:49.979255+00:00", "trade", 10.67, 2000.0]
["2026-09-18T16:52:49.979259+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:52:49.979265+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979265+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:52:49.979267+00:00", "trade", 10.67, 890.0]
["2026-09-18T16:52:49.979267+00:00", "trade", 10.67, 16000.0]
["2026-09-18T16:52:49.979279+00:00", "trade", 10.67, 1300.0]
["2026-09-18T16:52:49.979283+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979283+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:52:49.979285+00:00", "trade", 10.67, 890.0]
["2026-09-18T16:52:49.979323+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.979328+00:00", "trade", 10.67, 4200.0]
["2026-09-18T16:52:49.979328+00:00", "trade", 10.67, 2169.0]
["2026-09-18T16:52:49.979332+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979337+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:49.979337+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979337+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:52:49.979343+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979343+00:00", "trade", 10.67, 23400.0]
["2026-09-18T16:52:49.979343+00:00", "trade", 10.67, 1800.0]
["2026-09-18T16:52:49.979346+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:52:49.979346+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979351+00:00", "trade", 10.67, 8.0]
["2026-09-18T16:52:49.979351+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:52:49.979394+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979544+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979588+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:52:49.979619+00:00", "trade", 10.67, 61.0]
["2026-09-18T16:52:49.979628+00:00", "trade", 10.67, 139.0]
["2026-09-18T16:52:49.979633+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:49.979663+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:49.979688+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:52:49.979712+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.979713+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979739+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979744+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979789+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979819+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979824+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979833+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979834+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979869+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979924+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979959+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.979969+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.979984+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980007+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:52:49.980013+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.980046+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.980114+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980134+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980144+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980170+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.980176+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:49.980184+00:00", "trade", 10.67, 2500.0]
["2026-09-18T16:52:49.980191+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.980212+00:00", "trade", 10.67, 61.0]
["2026-09-18T16:52:49.980215+00:00", "trade", 10.67, 2500.0]
["2026-09-18T16:52:49.980266+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:52:49.980360+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980398+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.980425+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980425+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980434+00:00", "trade", 10.6695, 108.0]
["2026-09-18T16:52:49.980455+00:00", "trade", 10.67, 139.0]
["2026-09-18T16:52:49.980470+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980498+00:00", "trade", 10.67, 108.0]
["2026-09-18T16:52:49.980507+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:52:49.980510+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.980510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980536+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:49.980536+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:49.980567+00:00", "trade", 10.67, 76.0]
["2026-09-18T16:52:49.980569+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.980590+00:00", "trade", 10.675, 61.0]
["2026-09-18T16:52:49.980615+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.980616+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980631+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980633+00:00", "trade", 10.67, 52.0]
["2026-09-18T16:52:49.980648+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.980657+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:49.980696+00:00", "trade", 10.67, 414.0]
["2026-09-18T16:52:49.980751+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.980783+00:00", "trade", 10.67, 69.0]
["2026-09-18T16:52:49.980843+00:00", "trade", 10.67, 63.0]
["2026-09-18T16:52:49.980906+00:00", "trade", 10.67, 81.0]
["2026-09-18T16:52:49.980911+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981072+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981112+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981152+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981153+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:52:49.981276+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.981312+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:52:49.981347+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981758+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.981869+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.982184+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.982452+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.983026+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.983117+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.983610+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.983793+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.984196+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.984515+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:49.984761+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.985357+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.985417+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:49.985922+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.986500+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.987077+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.987654+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.988223+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.988812+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.989711+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.990285+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.990857+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.991431+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.992027+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.992607+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.993184+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.993813+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.994396+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.994983+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.995554+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.996155+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.996724+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.997319+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.997900+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.998486+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.999096+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:49.999872+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.000450+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.001189+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.001764+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.002341+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.002922+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.003571+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.004139+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.004723+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.005291+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.033356+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.086347+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.304059+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.320904+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.321787+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.324797+00:00", "trade", 10.675, 601.0]
["2026-09-18T16:52:50.324797+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:52:50.324800+00:00", "trade", 10.675, 499.0]
["2026-09-18T16:52:50.326057+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:52:50.327350+00:00", "trade", 10.675, 401.0]
["2026-09-18T16:52:50.327350+00:00", "trade", 10.675, 299.0]
["2026-09-18T16:52:50.329654+00:00", "trade", 10.675, 101.0]
["2026-09-18T16:52:50.329654+00:00", "trade", 10.675, 399.0]
["2026-09-18T16:52:50.330908+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:52:50.331888+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:52:50.335018+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.337562+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.340031+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.574134+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.574396+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:52:50.574399+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:52:50.574925+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:52:50.575430+00:00", "trade", 10.675, 299.0]
["2026-09-18T16:52:50.575433+00:00", "trade", 10.675, 101.0]
["2026-09-18T16:52:50.576682+00:00", "trade", 10.675, 54.0]
["2026-09-18T16:52:50.677817+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.679020+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:50.688168+00:00", "trade", 10.6734, 45.0]
["2026-09-18T16:52:50.917788+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.919848+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.920028+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.920205+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.921423+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.921613+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.922356+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.922831+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:50.924458+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.924461+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.925375+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.925733+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.926541+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.926626+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:52:50.927059+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.927059+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:50.953531+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:52:51.099798+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:51.462538+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.469150+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.471851+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:51.471854+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:51.471860+00:00", "trade", 10.675, 701.0]
["2026-09-18T16:52:51.471863+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:52:51.472249+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:51.473105+00:00", "trade", 10.675, 54.0]
["2026-09-18T16:52:51.473165+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:52:51.499426+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.795462+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:51.930729+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.931772+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.931902+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.933396+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.933697+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.933860+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:51.934446+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:52:52.128449+00:00", "trade", 10.6587, 19.0]
["2026-09-18T16:52:52.746681+00:00", "trade", 10.6701, 45.0]
["2026-09-18T16:52:55.133764+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.133764+00:00", "trade", 10.68, 143.0]
["2026-09-18T16:52:55.133777+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.133812+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.133824+00:00", "trade", 10.68, 57.0]
["2026-09-18T16:52:55.133830+00:00", "trade", 10.68, 103.0]
["2026-09-18T16:52:55.133830+00:00", "trade", 10.68, 80.0]
["2026-09-18T16:52:55.133833+00:00", "trade", 10.68, 160.0]
["2026-09-18T16:52:55.133851+00:00", "trade", 10.68, 320.0]
["2026-09-18T16:52:55.133854+00:00", "trade", 10.68, 340.0]
["2026-09-18T16:52:55.133854+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.133857+00:00", "trade", 10.68, 70.0]
["2026-09-18T16:52:55.133857+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.133867+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.133869+00:00", "trade", 10.68, 155.0]
["2026-09-18T16:52:55.134388+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134388+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134463+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134509+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134509+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134599+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134629+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134629+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134629+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134709+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134735+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.134744+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134795+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:55.134861+00:00", "trade", 10.68, 56.0]
["2026-09-18T16:52:55.134869+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.134921+00:00", "trade", 10.68, 161.0]
["2026-09-18T16:52:55.134995+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.135123+00:00", "trade", 10.6775, 54.0]
["2026-09-18T16:52:55.135341+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:52:55.137595+00:00", "trade", 10.68, 350.0]
["2026-09-18T16:52:55.137595+00:00", "trade", 10.68, 90.0]
["2026-09-18T16:52:55.137598+00:00", "trade", 10.68, 990.0]
["2026-09-18T16:52:55.137598+00:00", "trade", 10.68, 5.0]
["2026-09-18T16:52:55.137604+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137608+00:00", "trade", 10.68, 1945.0]
["2026-09-18T16:52:55.137608+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137613+00:00", "trade", 10.68, 4.0]
["2026-09-18T16:52:55.137613+00:00", "trade", 10.68, 150.0]
["2026-09-18T16:52:55.137613+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137634+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:52:55.137640+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137640+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:52:55.137644+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137644+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137649+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137649+00:00", "trade", 10.68, 97.0]
["2026-09-18T16:52:55.137652+00:00", "trade", 10.68, 2000.0]
["2026-09-18T16:52:55.137652+00:00", "trade", 10.68, 990.0]
["2026-09-18T16:52:55.137656+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137658+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:52:55.137658+00:00", "trade", 10.68, 791.0]
["2026-09-18T16:52:55.137658+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137658+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:55.137661+00:00", "trade", 10.68, 990.0]
["2026-09-18T16:52:55.137668+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:52:55.137671+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137681+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137736+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137736+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137821+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:52:55.137821+00:00", "trade", 10.68, 90.0]
["2026-09-18T16:52:55.137823+00:00", "trade", 10.68, 990.0]
["2026-09-18T16:52:55.137829+00:00", "trade", 10.68, 1800.0]
["2026-09-18T16:52:55.137829+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137831+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137832+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:52:55.137832+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:52:55.137836+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.137837+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.137987+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.138082+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.138097+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.138122+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:52:55.138154+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:55.138268+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:52:55.138273+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138295+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.138383+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138449+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.138461+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:52:55.138468+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138482+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.138491+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:55.138548+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138548+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138628+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138683+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138699+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138749+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138774+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:52:55.138789+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138800+00:00", "trade", 10.685, 274.0]
["2026-09-18T16:52:55.138829+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138843+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.138858+00:00", "trade", 10.68, 78.0]
["2026-09-18T16:52:55.138869+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138904+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138904+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138918+00:00", "trade", 10.68, 62.0]
["2026-09-18T16:52:55.138949+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138972+00:00", "trade", 10.68, 53.0]
["2026-09-18T16:52:55.138974+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.138987+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:52:55.139029+00:00", "trade", 10.69, 176.0]
["2026-09-18T16:52:55.139035+00:00", "trade", 10.68, 102.0]
["2026-09-18T16:52:55.139069+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139083+00:00", "trade", 10.68, 63.0]
["2026-09-18T16:52:55.139089+00:00", "trade", 10.685, 500.0]
["2026-09-18T16:52:55.139094+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139140+00:00", "trade", 10.68, 56.0]
["2026-09-18T16:52:55.139185+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139190+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139194+00:00", "trade", 10.68, 54.0]
["2026-09-18T16:52:55.139265+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139510+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.139703+00:00", "trade", 10.6805, 61.0]
["2026-09-18T16:52:55.139781+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.140022+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:52:55.140060+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:52:55.140107+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.140328+00:00", "trade", 10.6841, 56.0]
["2026-09-18T16:52:55.140403+00:00", "trade", 10.685, 61.0]
["2026-09-18T16:52:55.140548+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.140628+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.140628+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.140863+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:52:55.140866+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:52:55.141470+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.141470+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.144707+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:52:55.144734+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.145309+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.145705+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.153434+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.154155+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.167269+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.168118+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.170342+00:00", "trade", 10.685, 1300.0]
["2026-09-18T16:52:55.170342+00:00", "trade", 10.685, 700.0]
["2026-09-18T16:52:55.171590+00:00", "trade", 10.6844, 77.0]
["2026-09-18T16:52:55.181325+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.190984+00:00", "trade", 10.685, 900.0]
["2026-09-18T16:52:55.239343+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.239779+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.249764+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:52:55.251015+00:00", "trade", 10.685, 51.0]
["2026-09-18T16:52:55.251277+00:00", "trade", 10.685, 300.0]
["2026-09-18T16:52:55.252170+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:52:55.253747+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.254544+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.359711+00:00", "trade", 10.6802, 100.0]
["2026-09-18T16:52:55.361578+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.397577+00:00", "trade", 10.69, 9.0]
["2026-09-18T16:52:55.525633+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:55.657195+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:57.308024+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:52:57.308974+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:57.309272+00:00", "trade", 10.6878, 20.0]
["2026-09-18T16:52:57.321818+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:52:57.323716+00:00", "trade", 10.69, 1000.0]
["2026-09-18T16:52:57.370814+00:00", "trade", 10.69, 93.0]
["2026-09-18T16:52:57.370850+00:00", "trade", 10.69, 7.0]
["2026-09-18T16:52:57.371833+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:57.698343+00:00", "trade", 10.685, 500.0]
["2026-09-18T16:52:57.699341+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:57.982193+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:58.688183+00:00", "trade", 10.6725, 75.0]
["2026-09-18T16:52:59.053316+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:52:59.283940+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.288376+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.401575+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.402056+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.604597+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.663777+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.774071+00:00", "trade", 10.69, 10.0]
["2026-09-18T16:52:59.774415+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.774696+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.774696+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.774856+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.774977+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.779658+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.875691+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:52:59.875691+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:00.003204+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:00.644898+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:00.811196+00:00", "trade", 10.685, 91.0]
["2026-09-18T16:53:00.814471+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:00.919029+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:01.311167+00:00", "trade", 10.6727, 27.0]
["2026-09-18T16:53:01.446783+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:01.503578+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:01.658305+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.102401+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.412116+00:00", "trade", 10.6878, 15.0]
["2026-09-18T16:53:03.782311+00:00", "trade", 10.6801, 1.0]
["2026-09-18T16:53:03.873327+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.873693+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.874455+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.874460+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.933325+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:03.934167+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:04.451055+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:04.592701+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:05.461557+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:53:05.865161+00:00", "trade", 10.6731, 215.0]
["2026-09-18T16:53:05.866236+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:06.139349+00:00", "trade", 10.69, 50.0]
["2026-09-18T16:53:06.426191+00:00", "trade", 10.69, 800.0]
["2026-09-18T16:53:06.427439+00:00", "trade", 10.687, 60.0]
["2026-09-18T16:53:06.827019+00:00", "trade", 10.6731, 210.0]
["2026-09-18T16:53:07.347198+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:07.661974+00:00", "trade", 10.685, 20.0]
["2026-09-18T16:53:07.767768+00:00", "trade", 10.685, 99.0]
["2026-09-18T16:53:08.177022+00:00", "trade", 10.6724, 24.0]
["2026-09-18T16:53:08.566477+00:00", "trade", 10.6598, 10.0]
["2026-09-18T16:53:08.861508+00:00", "trade", 10.6899, 14981.0]
["2026-09-18T16:53:08.862759+00:00", "trade", 10.6899, 453.0]
["2026-09-18T16:53:08.867162+00:00", "trade", 10.69, 3656.0]
["2026-09-18T16:53:08.868413+00:00", "trade", 10.69, 110.0]
["2026-09-18T16:53:08.868596+00:00", "trade", 10.69, 1000.0]
["2026-09-18T16:53:08.871242+00:00", "trade", 10.69, 11.0]
["2026-09-18T16:53:08.871462+00:00", "trade", 10.69, 72.0]
["2026-09-18T16:53:08.871723+00:00", "trade", 10.69, 92.0]
["2026-09-18T16:53:08.886991+00:00", "trade", 10.69, 11.0]
["2026-09-18T16:53:08.947218+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:09.021301+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.079761+00:00", "trade", 10.685, 10.0]
["2026-09-18T16:53:09.213006+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.213482+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.259657+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.496174+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.709886+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:09.731989+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:09.854129+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:10.545797+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:10.666594+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:11.097082+00:00", "trade", 10.685, 51.0]
["2026-09-18T16:53:11.532787+00:00", "trade", 10.6895, 4000.0]
["2026-09-18T16:53:11.534035+00:00", "trade", 10.6896, 164.0]
["2026-09-18T16:53:11.668499+00:00", "trade", 10.6899, 50.0]
["2026-09-18T16:53:12.154802+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.155452+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.155545+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.156420+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.156889+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.157578+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.157999+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.160218+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.160320+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.161797+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.162482+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.171348+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:12.172481+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:13.164321+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:13.165004+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:13.166147+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:13.167398+00:00", "trade", 10.6851, 50.0]
["2026-09-18T16:53:14.245666+00:00", "trade", 10.685, 46.0]
["2026-09-18T16:53:14.718885+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:14.805247+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:15.036503+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:53:15.708214+00:00", "trade", 10.6899, 2884.0]
["2026-09-18T16:53:15.709462+00:00", "trade", 10.6899, 109.0]
["2026-09-18T16:53:16.091847+00:00", "trade", 10.6814, 1.0]
["2026-09-18T16:53:16.527300+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:53:19.671894+00:00", "trade", 10.661, 67.0]
["2026-09-18T16:53:19.787916+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:19.801368+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:20.260957+00:00", "trade", 10.685, 50.0]
["2026-09-18T16:53:20.473457+00:00", "trade", 10.685, 12.0]
["2026-09-18T16:53:20.822539+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:20.939933+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:21.417555+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:21.469654+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:53:21.861437+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:22.782780+00:00", "trade", 10.6612, 10.0]
["2026-09-18T16:53:23.322902+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:23.322923+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:24.351995+00:00", "trade", 10.6613, 100.0]
["2026-09-18T16:53:26.249140+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:26.251821+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:26.288634+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:26.289235+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:26.291798+00:00", "trade", 10.69, 293.0]
["2026-09-18T16:53:26.291861+00:00", "trade", 10.69, 7.0]
["2026-09-18T16:53:26.464504+00:00", "trade", 10.685, 20.0]
["2026-09-18T16:53:26.899424+00:00", "trade", 10.6899, 10.0]
["2026-09-18T16:53:28.079737+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:28.079746+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:53:28.083207+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:29.155413+00:00", "trade", 10.6899, 100.0]
["2026-09-18T16:53:30.003237+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:30.480282+00:00", "trade", 10.6886, 93.0]
["2026-09-18T16:53:30.753244+00:00", "trade", 10.6886, 1.0]
["2026-09-18T16:53:30.882566+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:31.104438+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:31.546167+00:00", "trade", 10.69, 45.0]
["2026-09-18T16:53:31.580193+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:31.596758+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:31.676948+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:31.716196+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:31.727682+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:53:31.769779+00:00", "trade", 10.685, 95.0]
["2026-09-18T16:53:31.852360+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:32.113285+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:32.181587+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:32.867699+00:00", "trade", 10.6899, 2800.0]
["2026-09-18T16:53:34.726008+00:00", "trade", 10.6823, 12.0]
["2026-09-18T16:53:36.804132+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.806814+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.806814+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.807290+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.839983+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.840023+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.840539+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.843674+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:36.844733+00:00", "trade", 10.685, 431.0]
["2026-09-18T16:53:36.844892+00:00", "trade", 10.69, 235.0]
["2026-09-18T16:53:36.871352+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:36.920423+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:37.178090+00:00", "trade", 10.69, 15.0]
["2026-09-18T16:53:37.570853+00:00", "trade", 10.6801, 1.0]
["2026-09-18T16:53:37.702421+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:37.731450+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:38.289852+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:38.387578+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:38.439412+00:00", "trade", 10.6803, 99.0]
["2026-09-18T16:53:38.506687+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:39.239643+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:39.316298+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:39.388048+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:39.388051+00:00", "trade", 10.685, 65.0]
["2026-09-18T16:53:39.407737+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:39.407777+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:39.407817+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:39.421316+00:00", "trade", 10.6899, 20.0]
["2026-09-18T16:53:40.074957+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:40.114499+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:40.115889+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:40.576231+00:00", "trade", 10.6625, 11.0]
["2026-09-18T16:53:41.205364+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:53:42.438461+00:00", "trade", 10.6761, 10.0]
["2026-09-18T16:53:42.579665+00:00", "trade", 10.69, 800.0]
["2026-09-18T16:53:42.580850+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:42.872182+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:43.313856+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:44.227318+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:53:44.435971+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:44.451057+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:44.494824+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:44.513472+00:00", "trade", 10.6826, 1000.0]
["2026-09-18T16:53:44.546093+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:53:44.909762+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:45.640657+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:53:45.810010+00:00", "trade", 10.69, 18.0]
["2026-09-18T16:53:46.583763+00:00", "trade", 10.6886, 1.0]
["2026-09-18T16:53:46.654657+00:00", "trade", 10.6748, 224.0]
["2026-09-18T16:53:46.659739+00:00", "trade", 10.6891, 72.0]
["2026-09-18T16:53:46.659778+00:00", "trade", 10.6747, 147.0]
["2026-09-18T16:53:46.711224+00:00", "trade", 10.6889, 1870.0]
["2026-09-18T16:53:46.714908+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:46.716896+00:00", "trade", 10.685, 1379.0]
["2026-09-18T16:53:46.717064+00:00", "trade", 10.69, 11.0]
["2026-09-18T16:53:46.718742+00:00", "trade", 10.69, 11.0]
["2026-09-18T16:53:46.721566+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:46.744483+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:46.926454+00:00", "trade", 10.6885, 5.0]
["2026-09-18T16:53:46.991132+00:00", "trade", 10.6889, 1.0]
["2026-09-18T16:53:47.518080+00:00", "trade", 10.6888, 1.0]
["2026-09-18T16:53:49.069465+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:49.069465+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:49.069468+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:49.069477+00:00", "trade", 10.69, 210.0]
["2026-09-18T16:53:49.070075+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070195+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070195+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070220+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070280+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070280+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.070987+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.071157+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.071633+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.090042+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.092443+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.092884+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.096003+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:49.096006+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.096442+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.096797+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:53:49.100562+00:00", "trade", 10.69, 11.0]
["2026-09-18T16:53:49.100622+00:00", "trade", 10.69, 210.0]
["2026-09-18T16:53:49.101209+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:49.205115+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:50.832334+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:51.020334+00:00", "trade", 10.685, 200.0]
["2026-09-18T16:53:51.020358+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:51.020392+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.022031+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.022512+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.062888+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.062949+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.063725+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.069378+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:51.106342+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.119919+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:53:51.355354+00:00", "trade", 10.688, 7.0]
["2026-09-18T16:53:51.355727+00:00", "trade", 10.688, 1.0]
["2026-09-18T16:53:51.411682+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.411717+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.457101+00:00", "trade", 10.68, 22.0]
["2026-09-18T16:53:51.457812+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.457812+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.458298+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.497065+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:51.984067+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.303525+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.369456+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:52.375028+00:00", "trade", 10.6899, 1900.0]
["2026-09-18T16:53:52.376033+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.376474+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.376790+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.377271+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.399519+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.399559+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.449897+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:52.451296+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.452018+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.684530+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.684811+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.779406+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.779842+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.780268+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:52.780564+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.095878+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.096228+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.096304+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.118178+00:00", "trade", 10.6888, 600.0]
["2026-09-18T16:53:53.166280+00:00", "trade", 10.685, 100.0]
["2026-09-18T16:53:53.458989+00:00", "trade", 10.69, 45.0]
["2026-09-18T16:53:53.486390+00:00", "trade", 10.685, 87.0]
["2026-09-18T16:53:53.560570+00:00", "trade", 10.685, 13.0]
["2026-09-18T16:53:53.561258+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.561694+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.593349+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:53.693973+00:00", "trade", 10.685, 132.0]
["2026-09-18T16:53:54.211109+00:00", "trade", 10.6889, 2000.0]
["2026-09-18T16:53:54.365616+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:53:54.416731+00:00", "trade", 10.6833, 99.0]
["2026-09-18T16:53:54.592613+00:00", "trade", 10.6639, 10.0]
["2026-09-18T16:53:54.688012+00:00", "trade", 10.6899, 20.0]
["2026-09-18T16:53:54.960242+00:00", "trade", 10.6834, 18.0]
["2026-09-18T16:53:55.397036+00:00", "trade", 10.69, 45.0]
["2026-09-18T16:53:55.617227+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.617272+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.617688+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.617763+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.621397+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.621399+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:55.621587+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.621848+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:55.685710+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:56.001496+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:56.002878+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:57.600445+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:57.618797+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:53:57.836413+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:57.849084+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:57.869738+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:57.962887+00:00", "trade", 10.6889, 30.0]
["2026-09-18T16:53:58.197617+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.198283+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.198439+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.279827+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.279997+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.301849+00:00", "trade", 10.6889, 30.0]
["2026-09-18T16:53:58.397188+00:00", "trade", 10.69, 1440.0]
["2026-09-18T16:53:58.397191+00:00", "trade", 10.69, 50.0]
["2026-09-18T16:53:58.397197+00:00", "trade", 10.69, 2.0]
["2026-09-18T16:53:58.397200+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:53:58.397200+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397206+00:00", "trade", 10.69, 64.0]
["2026-09-18T16:53:58.397206+00:00", "trade", 10.69, 472.0]
["2026-09-18T16:53:58.397206+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397209+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397216+00:00", "trade", 10.69, 20.0]
["2026-09-18T16:53:58.397216+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397216+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.397221+00:00", "trade", 10.69, 1430.0]
["2026-09-18T16:53:58.397221+00:00", "trade", 10.69, 5000.0]
["2026-09-18T16:53:58.397221+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.397224+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397224+00:00", "trade", 10.69, 4300.0]
["2026-09-18T16:53:58.397227+00:00", "trade", 10.69, 3300.0]
["2026-09-18T16:53:58.397308+00:00", "trade", 10.69, 1089.0]
["2026-09-18T16:53:58.397308+00:00", "trade", 10.69, 3500.0]
["2026-09-18T16:53:58.397311+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.397353+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397371+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397371+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397371+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397375+00:00", "trade", 10.69, 96.0]
["2026-09-18T16:53:58.397376+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397376+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397376+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397380+00:00", "trade", 10.69, 170.0]
["2026-09-18T16:53:58.397380+00:00", "trade", 10.69, 300.0]
["2026-09-18T16:53:58.397381+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397381+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397386+00:00", "trade", 10.69, 4300.0]
["2026-09-18T16:53:58.397386+00:00", "trade", 10.69, 1800.0]
["2026-09-18T16:53:58.397386+00:00", "trade", 10.69, 400.0]
["2026-09-18T16:53:58.397386+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397390+00:00", "trade", 10.69, 3681.0]
["2026-09-18T16:53:58.397390+00:00", "trade", 10.69, 4500.0]
["2026-09-18T16:53:58.397396+00:00", "trade", 10.69, 70.0]
["2026-09-18T16:53:58.397396+00:00", "trade", 10.69, 52.0]
["2026-09-18T16:53:58.397402+00:00", "trade", 10.69, 5700.0]
["2026-09-18T16:53:58.397402+00:00", "trade", 10.69, 36.0]
["2026-09-18T16:53:58.397402+00:00", "trade", 10.69, 105.0]
["2026-09-18T16:53:58.397408+00:00", "trade", 10.69, 1400.0]
["2026-09-18T16:53:58.397408+00:00", "trade", 10.69, 31.0]
["2026-09-18T16:53:58.397408+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.397414+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.397414+00:00", "trade", 10.69, 20.0]
["2026-09-18T16:53:58.397414+00:00", "trade", 10.69, 900.0]
["2026-09-18T16:53:58.397416+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.397417+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:53:58.397417+00:00", "trade", 10.69, 800.0]
["2026-09-18T16:53:58.397419+00:00", "trade", 10.69, 24.0]
["2026-09-18T16:53:58.397419+00:00", "trade", 10.69, 70.0]
["2026-09-18T16:53:58.397422+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397425+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397429+00:00", "trade", 10.69, 1000.0]
["2026-09-18T16:53:58.397429+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397434+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.397434+00:00", "trade", 10.69, 1200.0]
["2026-09-18T16:53:58.397434+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.397434+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397434+00:00", "trade", 10.69, 20.0]
["2026-09-18T16:53:58.397437+00:00", "trade", 10.69, 70.0]
["2026-09-18T16:53:58.397437+00:00", "trade", 10.69, 4600.0]
["2026-09-18T16:53:58.397440+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:58.397440+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.397440+00:00", "trade", 10.69, 300.0]
["2026-09-18T16:53:58.397444+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397444+00:00", "trade", 10.69, 98.0]
["2026-09-18T16:53:58.397446+00:00", "trade", 10.69, 40.0]
["2026-09-18T16:53:58.397446+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397449+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397449+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397453+00:00", "trade", 10.69, 25.0]
["2026-09-18T16:53:58.397453+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397459+00:00", "trade", 10.69, 575.0]
["2026-09-18T16:53:58.397464+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.397471+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397476+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397481+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397481+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397487+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397487+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397487+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397491+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397491+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397516+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397521+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397526+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397536+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.397536+00:00", "trade", 10.69, 575.0]
["2026-09-18T16:53:58.397551+00:00", "trade", 10.69, 9000.0]
["2026-09-18T16:53:58.397637+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397647+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397648+00:00", "trade", 10.69, 2400.0]
["2026-09-18T16:53:58.397747+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397797+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397812+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397837+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.397852+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:58.397852+00:00", "trade", 10.69, 3500.0]
["2026-09-18T16:53:58.397857+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.397862+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.397930+00:00", "trade", 10.69, 1157.0]
["2026-09-18T16:53:58.397942+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.397952+00:00", "trade", 10.69, 4760.0]
["2026-09-18T16:53:58.397952+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.397981+00:00", "trade", 10.69, 4760.0]
["2026-09-18T16:53:58.398066+00:00", "trade", 10.69, 105.0]
["2026-09-18T16:53:58.398066+00:00", "trade", 10.69, 9000.0]
["2026-09-18T16:53:58.398105+00:00", "trade", 10.69, 4760.0]
["2026-09-18T16:53:58.398113+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398144+00:00", "trade", 10.69, 20.0]
["2026-09-18T16:53:58.398144+00:00", "trade", 10.69, 458.0]
["2026-09-18T16:53:58.398156+00:00", "trade", 10.695, 2881.0]
["2026-09-18T16:53:58.398163+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398207+00:00", "trade", 10.69, 520.0]
["2026-09-18T16:53:58.398223+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398234+00:00", "trade", 10.69, 80.0]
["2026-09-18T16:53:58.398253+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398312+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:58.398384+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:58.398424+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398451+00:00", "trade", 10.695, 2900.0]
["2026-09-18T16:53:58.398509+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398564+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398736+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.398742+00:00", "trade", 10.695, 1900.0]
["2026-09-18T16:53:58.398769+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398819+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398899+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.398905+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.398911+00:00", "trade", 10.695, 200.0]
["2026-09-18T16:53:58.398995+00:00", "trade", 10.695, 200.0]
["2026-09-18T16:53:58.399030+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.399079+00:00", "trade", 10.695, 1900.0]
["2026-09-18T16:53:58.399396+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.399466+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.399667+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.400148+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.401067+00:00", "trade", 10.695, 35.0]
["2026-09-18T16:53:58.401190+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.401653+00:00", "trade", 10.695, 6000.0]
["2026-09-18T16:53:58.401737+00:00", "trade", 10.69, 400.0]
["2026-09-18T16:53:58.401792+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.401798+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.402080+00:00", "trade", 10.69, 1450.0]
["2026-09-18T16:53:58.402501+00:00", "trade", 10.695, 25.0]
["2026-09-18T16:53:58.403445+00:00", "trade", 10.69, 120.0]
["2026-09-18T16:53:58.403448+00:00", "trade", 10.69, 3000.0]
["2026-09-18T16:53:58.403451+00:00", "trade", 10.69, 2000.0]
["2026-09-18T16:53:58.403451+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.403461+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403461+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403531+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403551+00:00", "trade", 10.69, 382.0]
["2026-09-18T16:53:58.403557+00:00", "trade", 10.69, 3300.0]
["2026-09-18T16:53:58.403557+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:58.403560+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.403560+00:00", "trade", 10.69, 16.0]
["2026-09-18T16:53:58.403644+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.403737+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403834+00:00", "trade", 10.69, 2300.0]
["2026-09-18T16:53:58.403837+00:00", "trade", 10.695, 4.0]
["2026-09-18T16:53:58.403840+00:00", "trade", 10.69, 300.0]
["2026-09-18T16:53:58.403840+00:00", "trade", 10.69, 11700.0]
["2026-09-18T16:53:58.403842+00:00", "trade", 10.69, 400.0]
["2026-09-18T16:53:58.403846+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.403846+00:00", "trade", 10.69, 107.0]
["2026-09-18T16:53:58.403848+00:00", "trade", 10.69, 16.0]
["2026-09-18T16:53:58.403848+00:00", "trade", 10.69, 1486.0]
["2026-09-18T16:53:58.403861+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403861+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403881+00:00", "trade", 10.695, 62.0]
["2026-09-18T16:53:58.403890+00:00", "trade", 10.695, 7.0]
["2026-09-18T16:53:58.403894+00:00", "trade", 10.69, 4514.0]
["2026-09-18T16:53:58.403897+00:00", "trade", 10.69, 60.0]
["2026-09-18T16:53:58.403899+00:00", "trade", 10.695, 538.0]
["2026-09-18T16:53:58.403899+00:00", "trade", 10.695, 100.0]
["2026-09-18T16:53:58.403906+00:00", "trade", 10.695, 293.0]
["2026-09-18T16:53:58.403909+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.403914+00:00", "trade", 10.69, 4.0]
["2026-09-18T16:53:58.403922+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403927+00:00", "trade", 10.69, 60.0]
["2026-09-18T16:53:58.403927+00:00", "quote", 10.69, 10.7]
["2026-09-18T16:53:58.403930+00:00", "trade", 10.69, 4400.0]
["2026-09-18T16:53:58.403934+00:00", "trade", 10.69, 6800.0]
["2026-09-18T16:53:58.403934+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.403939+00:00", "trade", 10.69, 266.0]
["2026-09-18T16:53:58.403939+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:58.403939+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.403945+00:00", "trade", 10.69, 800.0]
["2026-09-18T16:53:58.403945+00:00", "trade", 10.69, 812.0]
["2026-09-18T16:53:58.403948+00:00", "trade", 10.69, 2800.0]
["2026-09-18T16:53:58.403948+00:00", "trade", 10.69, 100.0]
["2026-09-18T16:53:58.403951+00:00", "trade", 10.69, 200.0]
["2026-09-18T16:53:58.403951+00:00", "trade", 10.69, 16.0]
["2026-09-18T16:53:58.403957+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.403962+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404012+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404017+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.404067+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404117+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404152+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404178+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404208+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404218+00:00", "trade", 10.69, 1500.0]
["2026-09-18T16:53:58.404231+00:00", "trade", 10.69, 1100.0]
["2026-09-18T16:53:58.404233+00:00", "quote", 10.69, 10.69]
["2026-09-18T16:53:58.404233+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404237+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404255+00:00", "trade", 10.69, 6.0]
["2026-09-18T16:53:58.404282+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404306+00:00", "trade", 10.69, 700.0]
["2026-09-18T16:53:58.404308+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404313+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404313+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404354+00:00", "trade", 10.69, 1500.0]
["2026-09-18T16:53:58.404372+00:00", "trade", 10.695, 4.0]
["2026-09-18T16:53:58.404433+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404433+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404462+00:00", "trade", 10.69, 1100.0]
["2026-09-18T16:53:58.404473+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404473+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404478+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404508+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404510+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:58.404513+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404522+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:58.404538+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404538+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404576+00:00", "trade", 10.69, 600.0]
["2026-09-18T16:53:58.404578+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404583+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404618+00:00", "trade", 10.69, 1035.0]
["2026-09-18T16:53:58.404678+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404732+00:00", "trade", 10.69, 565.0]
["2026-09-18T16:53:58.404744+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404744+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404769+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:53:58.404784+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404789+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404804+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404829+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404832+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:53:58.404835+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:53:58.404844+00:00", "trade", 10.685, 1000.0]
["2026-09-18T16:53:58.404864+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404914+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404914+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404949+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404954+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404973+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:58.404989+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404994+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.404994+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405014+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405029+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405070+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405110+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405270+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405430+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405430+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405435+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405454+00:00", "trade", 10.685, 124.0]
["2026-09-18T16:53:58.405470+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405470+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405470+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405514+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:58.405586+00:00", "trade", 10.685, 5.0]
["2026-09-18T16:53:58.405591+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405591+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405631+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405636+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405671+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.405707+00:00", "trade", 10.685, 4.0]
["2026-09-18T16:53:58.406072+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.406206+00:00", "trade", 10.68, 1200.0]
["2026-09-18T16:53:58.406266+00:00", "trade", 10.68, 386.0]
["2026-09-18T16:53:58.406326+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:53:58.406431+00:00", "trade", 10.69, 750.0]
["2026-09-18T16:53:58.406459+00:00", "trade", 10.685, 3.0]
["2026-09-18T16:53:58.406553+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.407074+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.407433+00:00", "trade", 10.685, 3.0]
["2026-09-18T16:53:58.407671+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.408245+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:53:58.408633+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.408633+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.409000+00:00", "trade", 10.685, 2.0]
["2026-09-18T16:53:58.409390+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.409872+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:58.410272+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.410416+00:00", "trade", 10.695, 226.0]
["2026-09-18T16:53:58.410575+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:58.410713+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.410793+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.411171+00:00", "trade", 10.69, 500.0]
["2026-09-18T16:53:58.412362+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:58.412753+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.412753+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.413234+00:00", "quote", 10.68, 10.69]
["2026-09-18T16:53:58.414091+00:00", "trade", 10.685, 1.0]
["2026-09-18T16:53:58.414220+00:00", "trade", 10.685, 624.0]
["2026-09-18T16:53:58.414244+00:00", "trade", 10.68, 1568.0]
["2026-09-18T16:53:58.414247+00:00", "trade", 10.68, 1853.0]
["2026-09-18T16:53:58.414259+00:00", "trade", 10.68, 900.0]
["2026-09-18T16:53:58.414263+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:53:58.414265+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:53:58.414265+00:00", "trade", 10.68, 565.0]
["2026-09-18T16:53:58.414268+00:00", "trade", 10.68, 3363.0]
["2026-09-18T16:53:58.414304+00:00", "trade", 10.68, 2000.0]
["2026-09-18T16:53:58.414307+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414314+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:53:58.414314+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414317+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414317+00:00", "trade", 10.68, 1999.0]
["2026-09-18T16:53:58.414319+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414322+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414322+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:53:58.414322+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:53:58.414332+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:53:58.414335+00:00", "trade", 10.68, 3561.0]
["2026-09-18T16:53:58.414340+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:53:58.414346+00:00", "trade", 10.68, 238.0]
["2026-09-18T16:53:58.414346+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:53:58.414350+00:00", "trade", 10.68, 4.0]
["2026-09-18T16:53:58.414350+00:00", "trade", 10.68, 7.0]
["2026-09-18T16:53:58.414357+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:53:58.414357+00:00", "trade", 10.68, 1200.0]
["2026-09-18T16:53:58.414357+00:00", "trade", 10.68, 1500.0]
["2026-09-18T16:53:58.414359+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:53:58.414359+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:53:58.414363+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:53:58.414363+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:53:58.414363+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:53:58.414368+00:00", "trade", 10.68, 1035.0]
["2026-09-18T16:53:58.414368+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:53:58.414368+00:00", "trade", 10.68, 1500.0]
["2026-09-18T16:53:58.414371+00:00", "trade", 10.68, 1500.0]
["2026-09-18T16:53:58.414371+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:53:58.414379+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:53:58.414379+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:53:58.414382+00:00", "trade", 10.68, 2.0]
["2026-09-18T16:53:58.414397+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414402+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414407+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414407+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414412+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414412+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414412+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414412+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414427+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414446+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:53:58.414515+00:00", "trade", 10.68, 25.0]
["2026-09-18T16:53:58.414515+00:00", "trade", 10.68, 2000.0]
["2026-09-18T16:53:58.414518+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.414587+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414602+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414607+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414612+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414677+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414712+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414873+00:00", "quote", 10.68, 10.68]
["2026-09-18T16:53:58.414888+00:00", "trade", 10.68, 1200.0]
["2026-09-18T16:53:58.414945+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:53:58.414945+00:00", "trade", 10.68, 1100.0]
["2026-09-18T16:53:58.414958+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415005+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:53:58.415078+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415114+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415153+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415193+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415193+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415234+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415274+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415354+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415514+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415514+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415634+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415675+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415790+00:00", "trade", 10.685, 4328.0]
["2026-09-18T16:53:58.415928+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:53:58.415955+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.415955+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.416797+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417113+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417113+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417153+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417233+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417915+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.417995+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.418054+00:00", "trade", 10.68, 3.0]
["2026-09-18T16:53:58.418111+00:00", "trade", 10.68, 134.0]
["2026-09-18T16:53:58.418132+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.418168+00:00", "trade", 10.68, 463.0]
["2026-09-18T16:53:58.418316+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.418316+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.418356+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.418997+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.419446+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:53:58.420063+00:00", "trade", 10.68, 282.0]
["2026-09-18T16:53:58.420516+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.423554+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:53:58.423596+00:00", "trade", 10.69, 1.0]
["2026-09-18T16:53:58.426447+00:00", "trade", 10.695, 2000.0]
["2026-09-18T16:53:58.430952+00:00", "trade", 10.685, 4497.0]
["2026-09-18T16:53:58.432687+00:00", "trade", 10.685, 400.0]
["2026-09-18T16:53:58.435309+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:53:58.435923+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.435963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.435963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.435963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.435963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.436394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.438572+00:00", "trade", 10.69, 800.0]
["2026-09-18T16:53:58.442821+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.442851+00:00", "trade", 10.675, 2062.0]
["2026-09-18T16:53:58.442857+00:00", "trade", 10.675, 4454.0]
["2026-09-18T16:53:58.442872+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:53:58.442875+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.442905+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:53:58.442909+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.442911+00:00", "trade", 10.675, 2200.0]
["2026-09-18T16:53:58.442971+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:53:58.442974+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.442974+00:00", "trade", 10.675, 4041.0]
["2026-09-18T16:53:58.442977+00:00", "trade", 10.675, 2059.0]
["2026-09-18T16:53:58.442989+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.442995+00:00", "trade", 10.675, 2062.0]
["2026-09-18T16:53:58.443007+00:00", "trade", 10.675, 4041.0]
["2026-09-18T16:53:58.443007+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.443059+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.443086+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.443320+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:53:58.443504+00:00", "trade", 10.695, 200.0]
["2026-09-18T16:53:58.443566+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443703+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:53:58.443726+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443726+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443726+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443766+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443882+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.443962+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.444122+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.444127+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.444323+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.445729+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.447212+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:53:58.447551+00:00", "trade", 10.675, 3597.0]
["2026-09-18T16:53:58.447966+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.448023+00:00", "trade", 10.675, 343.0]
["2026-09-18T16:53:58.448207+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.448315+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.450176+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:53:58.451565+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.452113+00:00", "trade", 10.68, 18.0]
["2026-09-18T16:53:58.452327+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.455661+00:00", "trade", 10.675, 86.0]
["2026-09-18T16:53:58.456624+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:53:58.460326+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.461730+00:00", "trade", 10.67, 2000.0]
["2026-09-18T16:53:58.462999+00:00", "trade", 10.675, 1074.0]
["2026-09-18T16:53:58.467416+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.480807+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.480988+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.481093+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.481376+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.481817+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.482258+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.482569+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.482735+00:00", "trade", 10.675, 24.0]
["2026-09-18T16:53:58.497945+00:00", "trade", 10.695, 1900.0]
["2026-09-18T16:53:58.514790+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.518902+00:00", "trade", 10.675, 904.0]
["2026-09-18T16:53:58.520811+00:00", "trade", 10.675, 1900.0]
["2026-09-18T16:53:58.521226+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:53:58.521235+00:00", "trade", 10.675, 803.0]
["2026-09-18T16:53:58.527785+00:00", "trade", 10.675, 1900.0]
["2026-09-18T16:53:58.528837+00:00", "trade", 10.675, 1243.0]
["2026-09-18T16:53:58.535630+00:00", "trade", 10.675, 4300.0]
["2026-09-18T16:53:58.541193+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.541218+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:53:58.541876+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:53:58.541963+00:00", "trade", 10.675, 4497.0]
["2026-09-18T16:53:58.542048+00:00", "trade", 10.675, 7400.0]
["2026-09-18T16:53:58.543115+00:00", "trade", 10.675, 3373.0]
["2026-09-18T16:53:58.543115+00:00", "trade", 10.675, 3030.0]
["2026-09-18T16:53:58.543157+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.543383+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:53:58.544047+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:53:58.544523+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:53:58.544577+00:00", "trade", 10.675, 1400.0]
["2026-09-18T16:53:58.545073+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:53:58.545318+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.551433+00:00", "trade", 10.675, 2989.0]
["2026-09-18T16:53:58.552359+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.559200+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:53:58.560083+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.579258+00:00", "trade", 10.68, 18.0]
["2026-09-18T16:53:58.580082+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:53:58.580606+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.580651+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.580651+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.580651+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.580692+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.580727+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.581047+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.581168+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.583173+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.583889+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.589963+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:53:58.625634+00:00", "trade", 10.675, 4500.0]
["2026-09-18T16:53:58.625770+00:00", "trade", 10.675, 1403.0]
["2026-09-18T16:53:58.626225+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.626265+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.626265+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.633272+00:00", "trade", 10.675, 975.0]
["2026-09-18T16:53:58.634986+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.635507+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.636544+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.681842+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:58.925395+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925395+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925404+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925410+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925416+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925419+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925437+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925666+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925946+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925955+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925958+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925961+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925964+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.925967+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925970+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.925979+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.926219+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.926499+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.926764+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.934269+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:53:58.949164+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.953118+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:53:58.955193+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.955196+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:58.956994+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:58.959325+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.961129+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.963084+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.964942+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.970199+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.976105+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.978962+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.981668+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.983626+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.987442+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.989886+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:58.992674+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:59.121726+00:00", "trade", 10.6799, 100.0]
["2026-09-18T16:53:59.126308+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:59.136494+00:00", "trade", 10.6845, 6.0]
["2026-09-18T16:53:59.136542+00:00", "trade", 10.6845, 39.0]
["2026-09-18T16:53:59.136635+00:00", "trade", 10.6845, 81.0]
["2026-09-18T16:53:59.136662+00:00", "trade", 10.6845, 389.0]
["2026-09-18T16:53:59.140602+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:59.185273+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:59.327275+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:59.328478+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:53:59.451832+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.453844+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.454439+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:53:59.455353+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.457753+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:53:59.458369+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:53:59.459473+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.461740+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.462230+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:59.462450+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:53:59.465307+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:53:59.466059+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:59.492359+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:53:59.517827+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:53:59.572990+00:00", "trade", 10.6733, 2.0]
["2026-09-18T16:54:00.003266+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:00.274631+00:00", "trade", 10.6787, 366.0]
["2026-09-18T16:54:00.460413+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.479087+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.479719+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.480720+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.481484+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:54:00.482181+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:54:00.482494+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.484530+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:00.484825+00:00", "trade", 10.675, 281.0]
["2026-09-18T16:54:00.485375+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:00.486316+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:00.486319+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:00.524832+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:00.532524+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:00.709779+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:00.710200+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:00.710250+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:00.765421+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:01.467926+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:01.475633+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:01.479392+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:01.479672+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:02.467266+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:02.468357+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:02.468712+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:02.469542+00:00", "trade", 10.675, 186.0]
["2026-09-18T16:54:02.859457+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:02.861081+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:02.969412+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.019004+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.154795+00:00", "trade", 10.6771, 10.0]
["2026-09-18T16:54:03.478502+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:54:03.478511+00:00", "trade", 10.67, 20.0]
["2026-09-18T16:54:03.478637+00:00", "trade", 10.675, 980.0]
["2026-09-18T16:54:03.478770+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:03.568557+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:03.570424+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.572058+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.572900+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.582433+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.738827+00:00", "trade", 10.6784, 3000.0]
["2026-09-18T16:54:03.739406+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:03.741964+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:03.743040+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:03.746327+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:03.746387+00:00", "trade", 10.675, 439.0]
["2026-09-18T16:54:03.781486+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:04.466261+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:04.466264+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:04.466844+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:05.243924+00:00", "trade", 10.675, 18.0]
["2026-09-18T16:54:05.299918+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:05.346954+00:00", "trade", 10.675, 40.0]
["2026-09-18T16:54:05.347526+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:05.410841+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:54:05.486507+00:00", "trade", 10.6543, 100.0]
["2026-09-18T16:54:05.753352+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:05.754417+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:05.818520+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:05.819883+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:06.275232+00:00", "trade", 10.6777, 85.0]
["2026-09-18T16:54:08.529814+00:00", "trade", 10.6701, 100.0]
["2026-09-18T16:54:08.674350+00:00", "trade", 10.6696, 100.0]
["2026-09-18T16:54:09.220345+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:09.840712+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:54:09.840712+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:09.840715+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:54:09.840784+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:54:09.841631+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:09.841873+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:09.910490+00:00", "trade", 10.675, 384.0]
["2026-09-18T16:54:09.912129+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:09.914173+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:09.918011+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:09.918769+00:00", "trade", 10.675, 730.0]
["2026-09-18T16:54:10.252441+00:00", "trade", 10.675, 6.0]
["2026-09-18T16:54:10.610667+00:00", "trade", 10.6701, 50.0]
["2026-09-18T16:54:10.976769+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:10.978636+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:10.979523+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:10.983279+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:54:10.983354+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:54:11.074435+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:11.154674+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:11.991048+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:11.993180+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:11.993180+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:54:11.993255+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:54:12.327078+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.328955+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.329042+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:54:12.331060+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.333120+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.335625+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.340060+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.342063+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:12.521683+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:54:12.591271+00:00", "trade", 10.6738, 12.0]
["2026-09-18T16:54:12.888079+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:54:13.789849+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:15.515366+00:00", "trade", 10.675, 140.0]
["2026-09-18T16:54:15.515940+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:16.378085+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:16.629786+00:00", "trade", 10.6767, 300.0]
["2026-09-18T16:54:16.631735+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:16.631876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:16.632633+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:16.875897+00:00", "trade", 10.6741, 1000.0]
["2026-09-18T16:54:17.040842+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:54:17.260258+00:00", "trade", 10.675, 80.0]
["2026-09-18T16:54:17.278292+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:54:17.291604+00:00", "trade", 10.675, 90.0]
["2026-09-18T16:54:17.312122+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:17.523837+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:54:18.217338+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:18.217432+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:54:18.219031+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:18.220920+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:18.221873+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:18.225921+00:00", "trade", 10.6546, 300.0]
["2026-09-18T16:54:18.227276+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:18.229093+00:00", "trade", 10.6546, 100.0]
["2026-09-18T16:54:18.303983+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:18.853674+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:18.853724+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:19.266981+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:19.544246+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:54:20.067324+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:20.119549+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:54:20.197151+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:54:21.092119+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:54:21.282766+00:00", "trade", 10.6701, 10.0]
["2026-09-18T16:54:23.641667+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:23.641718+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:24.290120+00:00", "trade", 10.6703, 5.0]
["2026-09-18T16:54:24.472732+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:25.407445+00:00", "trade", 10.675, 80.0]
["2026-09-18T16:54:25.510476+00:00", "trade", 10.675, 32.0]
["2026-09-18T16:54:25.511394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:25.511423+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:25.511449+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:25.512286+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:25.512379+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:25.513394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:25.513394+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:26.458460+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:54:29.485546+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:29.486722+00:00", "trade", 10.675, 116.0]
["2026-09-18T16:54:29.486794+00:00", "trade", 10.675, 459.0]
["2026-09-18T16:54:29.487815+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:29.493876+00:00", "trade", 10.675, 465.0]
["2026-09-18T16:54:29.493909+00:00", "trade", 10.675, 1046.0]
["2026-09-18T16:54:29.494465+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:29.576988+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:54:30.003289+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:30.078027+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:30.078082+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:30.078929+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:30.580024+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:31.344000+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:54:31.466264+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:31.467046+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:31.467492+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:31.705858+00:00", "trade", 10.6799, 46.0]
["2026-09-18T16:54:31.943104+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:31.971615+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:32.001446+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:54:32.860361+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:32.918116+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:54:33.184808+00:00", "trade", 10.6785, 100.0]
["2026-09-18T16:54:33.187487+00:00", "trade", 10.6785, 100.0]
["2026-09-18T16:54:33.188576+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:33.709482+00:00", "trade", 10.6768, 129.0]
["2026-09-18T16:54:34.724414+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:34.728038+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:34.780412+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:34.932872+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:34.933902+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:34.933907+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:35.381138+00:00", "trade", 10.6767, 55.0]
["2026-09-18T16:54:35.381502+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:54:35.448934+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:35.540899+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:35.545157+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:54:35.724590+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:54:35.724680+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:36.481978+00:00", "trade", 10.6554, 300.0]
["2026-09-18T16:54:36.511283+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:36.511737+00:00", "trade", 10.675, 132.0]
["2026-09-18T16:54:36.511860+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:36.512296+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:36.512296+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:36.519552+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:36.520140+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:37.090810+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:37.143796+00:00", "trade", 10.6703, 99.0]
["2026-09-18T16:54:37.347389+00:00", "trade", 10.6774, 16.0]
["2026-09-18T16:54:38.345372+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:54:39.585215+00:00", "trade", 10.6774, 100.0]
["2026-09-18T16:54:40.108373+00:00", "trade", 10.6701, 1.0]
["2026-09-18T16:54:41.636969+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:41.642885+00:00", "trade", 10.6831, 29.0]
["2026-09-18T16:54:41.716485+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:41.768710+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:54:41.835709+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:41.887634+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:54:41.888727+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:43.890779+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:54:43.891925+00:00", "trade", 10.675, 294.0]
["2026-09-18T16:54:44.457454+00:00", "trade", 10.6812, 209.0]
["2026-09-18T16:54:44.667341+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.667365+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.667425+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.667620+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:44.667918+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:44.668190+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:44.668626+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:44.670038+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:44.671283+00:00", "trade", 10.675, 65.0]
["2026-09-18T16:54:44.736655+00:00", "trade", 10.675, 80.0]
["2026-09-18T16:54:44.737137+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.738171+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:44.748278+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:54:44.749042+00:00", "trade", 10.675, 4689.0]
["2026-09-18T16:54:44.749210+00:00", "trade", 10.675, 272.0]
["2026-09-18T16:54:44.749213+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.749385+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:44.749529+00:00", "trade", 10.675, 248.0]
["2026-09-18T16:54:44.750281+00:00", "trade", 10.675, 234.0]
["2026-09-18T16:54:44.790351+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:54:44.821655+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:45.476903+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:54:45.542654+00:00", "trade", 10.6731, 99.0]
["2026-09-18T16:54:45.543905+00:00", "trade", 10.6743, 50.0]
["2026-09-18T16:54:46.100091+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:46.103399+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:54:46.395456+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:46.395537+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:46.396470+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:46.520340+00:00", "trade", 10.6714, 16.0]
["2026-09-18T16:54:46.775784+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:54:47.548139+00:00", "trade", 10.6771, 10.0]
["2026-09-18T16:54:47.549432+00:00", "trade", 10.6749, 50.0]
["2026-09-18T16:54:48.988507+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:49.551582+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:54:49.964310+00:00", "trade", 10.6563, 100.0]
["2026-09-18T16:54:50.343712+00:00", "trade", 10.6563, 100.0]
["2026-09-18T16:54:51.393743+00:00", "trade", 10.68, 210.0]
["2026-09-18T16:54:51.757328+00:00", "trade", 10.6774, 632.0]
["2026-09-18T16:54:51.758576+00:00", "trade", 10.6767, 69.0]
["2026-09-18T16:54:51.759583+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:54:52.232655+00:00", "trade", 10.6777, 1.0]
["2026-09-18T16:54:52.532954+00:00", "trade", 10.6766, 1.0]
["2026-09-18T16:54:53.607626+00:00", "trade", 10.6775, 11.0]
["2026-09-18T16:54:53.608612+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:53.609205+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:54:53.611355+00:00", "trade", 10.675, 298.0]
["2026-09-18T16:54:53.611463+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:53.612603+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:54:53.614257+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:54:53.614771+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:54:53.615315+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:53.615502+00:00", "trade", 10.675, 65.0]
["2026-09-18T16:54:53.836876+00:00", "trade", 10.675, 1900.0]
["2026-09-18T16:54:53.838124+00:00", "trade", 10.675, 115.0]
["2026-09-18T16:54:53.910584+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:54:55.112157+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:54:57.564479+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:54:57.565727+00:00", "trade", 10.6755, 50.0]
["2026-09-18T16:54:57.577308+00:00", "trade", 10.675, 3400.0]
["2026-09-18T16:54:57.578553+00:00", "trade", 10.675, 170.0]
["2026-09-18T16:54:58.558004+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:58.558054+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:58.558922+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:54:58.945600+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:54:59.162084+00:00", "trade", 10.6751, 13.0]
["2026-09-18T16:54:59.250915+00:00", "trade", 10.675, 462.0]
["2026-09-18T16:54:59.251186+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:54:59.252431+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:54:59.253450+00:00", "trade", 10.68, 3700.0]
["2026-09-18T16:54:59.254701+00:00", "trade", 10.68, 185.0]
["2026-09-18T16:54:59.254795+00:00", "trade", 10.6764, 63.0]
["2026-09-18T16:54:59.344988+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:00.003313+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:00.086002+00:00", "trade", 10.6754, 7.0]
["2026-09-18T16:55:00.203395+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:00.255500+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:00.815643+00:00", "trade", 10.6786, 10.0]
["2026-09-18T16:55:01.111250+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:01.598974+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:55:01.599254+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:01.599308+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:01.599362+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:55:01.599422+00:00", "trade", 10.675, 1800.0]
["2026-09-18T16:55:01.599529+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:01.600222+00:00", "trade", 10.6745, 61.0]
["2026-09-18T16:55:01.600607+00:00", "trade", 10.675, 90.0]
["2026-09-18T16:55:01.600664+00:00", "trade", 10.675, 90.0]
["2026-09-18T16:55:02.247633+00:00", "trade", 10.675, 40.0]
["2026-09-18T16:55:02.673120+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:02.673175+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:02.761809+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:02.815231+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:02.884931+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:02.945176+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:03.064602+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:03.114671+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:03.183286+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:03.524343+00:00", "trade", 10.6568, 65.0]
["2026-09-18T16:55:03.567173+00:00", "trade", 10.6701, 1.0]
["2026-09-18T16:55:04.252552+00:00", "trade", 10.6825, 31.0]
["2026-09-18T16:55:05.726788+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.726819+00:00", "trade", 10.68, 5.0]
["2026-09-18T16:55:05.726823+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:55:05.726826+00:00", "trade", 10.68, 85.0]
["2026-09-18T16:55:05.726879+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.726909+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.727340+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.727470+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.793838+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.793898+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:05.794685+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:06.109076+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:06.111718+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:06.405204+00:00", "trade", 10.675, 190.0]
["2026-09-18T16:55:06.405234+00:00", "trade", 10.675, 203.0]
["2026-09-18T16:55:06.405267+00:00", "trade", 10.675, 166.0]
["2026-09-18T16:55:06.406482+00:00", "trade", 10.6737, 56.0]
["2026-09-18T16:55:06.926763+00:00", "trade", 10.68, 600.0]
["2026-09-18T16:55:07.025283+00:00", "trade", 10.6752, 10.0]
["2026-09-18T16:55:07.506802+00:00", "trade", 10.675, 11.0]
["2026-09-18T16:55:07.518535+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:07.521176+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:07.554420+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:07.603635+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:08.727807+00:00", "trade", 10.6784, 50.0]
["2026-09-18T16:55:08.729055+00:00", "trade", 10.6774, 51.0]
["2026-09-18T16:55:09.563970+00:00", "trade", 10.67, 30000.0]
["2026-09-18T16:55:09.565221+00:00", "trade", 10.67, 1500.0]
["2026-09-18T16:55:09.565348+00:00", "trade", 10.671, 148.0]
["2026-09-18T16:55:09.587023+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:09.637709+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:55:09.637733+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:55:09.637778+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:09.659940+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:10.111459+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:10.114055+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:10.560742+00:00", "trade", 10.6781, 10.0]
["2026-09-18T16:55:11.067876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:11.067926+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:11.068793+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:11.183783+00:00", "trade", 10.675, 13.0]
["2026-09-18T16:55:12.133197+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:12.135873+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:13.080864+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:13.365436+00:00", "trade", 10.68, 20.0]
["2026-09-18T16:55:13.366545+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:13.366678+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:13.367796+00:00", "trade", 10.6765, 72.0]
["2026-09-18T16:55:13.367920+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:55:13.367986+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:13.369234+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:55:13.407188+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:13.458973+00:00", "trade", 10.68, 77.0]
["2026-09-18T16:55:13.459036+00:00", "trade", 10.68, 23.0]
["2026-09-18T16:55:13.526183+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:13.579460+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:14.578587+00:00", "trade", 10.6799, 30.0]
["2026-09-18T16:55:15.239190+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:15.991437+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:16.081449+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:16.130904+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:16.134311+00:00", "trade", 10.68, 700.0]
["2026-09-18T16:55:16.135559+00:00", "trade", 10.6773, 61.0]
["2026-09-18T16:55:16.164944+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:16.167906+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:16.201431+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:16.235844+00:00", "trade", 10.675, 350.0]
["2026-09-18T16:55:16.253226+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:16.323719+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:16.373484+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:16.382656+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:17.171571+00:00", "trade", 10.6781, 100.0]
["2026-09-18T16:55:17.334709+00:00", "trade", 10.6731, 1.0]
["2026-09-18T16:55:17.508370+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:17.903191+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:55:18.042079+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:18.098577+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:18.160130+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:18.161384+00:00", "trade", 10.6726, 52.0]
["2026-09-18T16:55:18.209703+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:19.129832+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:20.073350+00:00", "trade", 10.675, 130.0]
["2026-09-18T16:55:21.398998+00:00", "trade", 10.675, 182.0]
["2026-09-18T16:55:21.887202+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:21.965318+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.965908+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.966759+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.966918+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.967832+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:21.968166+00:00", "trade", 10.6748, 51.0]
["2026-09-18T16:55:21.969420+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.969820+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.971218+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.973417+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.974869+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:21.975155+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:21.975212+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:21.976096+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:55:21.976400+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:55:21.977116+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:21.995336+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:21.995920+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:22.028309+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:22.038587+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:22.039832+00:00", "trade", 10.6755, 50.0]
["2026-09-18T16:55:22.134319+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:22.137752+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:22.138724+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:22.138805+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:22.345315+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:23.048185+00:00", "trade", 10.6731, 100.0]
["2026-09-18T16:55:23.438241+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:23.438482+00:00", "trade", 10.675, 294.0]
["2026-09-18T16:55:23.438515+00:00", "trade", 10.67, 294.0]
["2026-09-18T16:55:23.583957+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:23.741687+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:24.276894+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.013442+00:00", "trade", 10.675, 1402.0]
["2026-09-18T16:55:26.013463+00:00", "trade", 10.675, 350.0]
["2026-09-18T16:55:26.013474+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.013564+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.013985+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.014031+00:00", "trade", 10.68, 104.0]
["2026-09-18T16:55:26.014690+00:00", "trade", 10.6742, 105.0]
["2026-09-18T16:55:26.045420+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.045475+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.045475+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.047875+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.048477+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.552444+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.552494+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.685440+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.685565+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:26.686356+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:55:26.776170+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:26.806254+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:26.856885+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:26.898131+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:26.926591+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:26.926597+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:26.927881+00:00", "trade", 10.6751, 50.0]
["2026-09-18T16:55:27.280300+00:00", "trade", 10.6772, 77.0]
["2026-09-18T16:55:27.387252+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:27.567822+00:00", "trade", 10.6733, 30.0]
["2026-09-18T16:55:27.655203+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:55:27.738324+00:00", "trade", 10.6799, 100.0]
["2026-09-18T16:55:27.916626+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:55:27.917144+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:28.818460+00:00", "trade", 10.6781, 10.0]
["2026-09-18T16:55:30.003341+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.263334+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.263384+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.277839+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.278460+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.280951+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:31.281212+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.052920+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.052980+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.099519+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:33.138122+00:00", "trade", 10.68, 8.0]
["2026-09-18T16:55:33.149110+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:33.202746+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.202806+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.206612+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:55:33.606014+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.710137+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.710187+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:33.710688+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:34.502346+00:00", "trade", 10.6589, 100.0]
["2026-09-18T16:55:35.813784+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.816701+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.818094+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.886557+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.894861+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953441+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953456+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953471+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953476+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953491+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953501+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953526+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.953533+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:55:35.953641+00:00", "trade", 10.68, 177.0]
["2026-09-18T16:55:35.953644+00:00", "trade", 10.68, 123.0]
["2026-09-18T16:55:35.953987+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.954097+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.954217+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:35.981788+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:36.393481+00:00", "trade", 10.675, 149.0]
["2026-09-18T16:55:36.588339+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:36.672569+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:36.838421+00:00", "trade", 10.675, 350.0]
["2026-09-18T16:55:36.838904+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:37.428582+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:37.429829+00:00", "trade", 10.6779, 51.0]
["2026-09-18T16:55:37.479132+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:38.751316+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:55:38.752561+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:38.753806+00:00", "trade", 10.6749, 51.0]
["2026-09-18T16:55:38.755384+00:00", "trade", 10.68, 4000.0]
["2026-09-18T16:55:38.756632+00:00", "trade", 10.68, 120.0]
["2026-09-18T16:55:38.766210+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:55:38.791217+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:38.846636+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:39.075576+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:55:39.076827+00:00", "trade", 10.6771, 51.0]
["2026-09-18T16:55:40.034103+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:55:40.053523+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:40.053585+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:40.054593+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:40.054593+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:41.043126+00:00", "trade", 10.6784, 3000.0]
["2026-09-18T16:55:41.044422+00:00", "trade", 10.6778, 60.0]
["2026-09-18T16:55:41.044452+00:00", "trade", 10.6785, 93.0]
["2026-09-18T16:55:41.598209+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:41.675313+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:41.990461+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:41.990897+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.043927+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:42.044946+00:00", "trade", 10.675, 4.0]
["2026-09-18T16:55:42.045094+00:00", "trade", 10.675, 9.0]
["2026-09-18T16:55:42.045316+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.045758+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.045918+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.141575+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.151709+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.252985+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.291717+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:42.995504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.544382+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965097+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965112+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965125+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:55:43.965125+00:00", "trade", 10.68, 85.0]
["2026-09-18T16:55:43.965222+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965583+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965810+00:00", "trade", 10.675, 154.0]
["2026-09-18T16:55:43.965939+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965964+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.965979+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:43.966027+00:00", "trade", 10.675, 414.0]
["2026-09-18T16:55:43.988890+00:00", "trade", 10.6798, 90.0]
["2026-09-18T16:55:44.071208+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:55:44.071855+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.072456+00:00", "trade", 10.6754, 65.0]
["2026-09-18T16:55:44.340296+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:55:44.676041+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.679153+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.680130+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.680226+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.683032+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:55:44.815713+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:44.817096+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.818203+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:44.867622+00:00", "trade", 10.6734, 99.0]
["2026-09-18T16:55:46.005571+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:55:46.651863+00:00", "trade", 10.6783, 10.0]
["2026-09-18T16:55:48.080109+00:00", "trade", 10.675, 150.0]
["2026-09-18T16:55:48.081174+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.081961+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.239159+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.239771+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.294010+00:00", "trade", 10.6788, 100.0]
["2026-09-18T16:55:48.295388+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.296190+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.439560+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.955356+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.955727+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:48.957255+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:49.269608+00:00", "trade", 10.675, 21.0]
["2026-09-18T16:55:50.115897+00:00", "trade", 10.675, 90.0]
["2026-09-18T16:55:50.521308+00:00", "trade", 10.6799, 100.0]
["2026-09-18T16:55:50.568588+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.569285+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.603787+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.603977+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.738161+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.952604+00:00", "trade", 10.68, 1477.0]
["2026-09-18T16:55:50.952610+00:00", "trade", 10.68, 570.0]
["2026-09-18T16:55:50.952610+00:00", "trade", 10.68, 328.0]
["2026-09-18T16:55:50.952610+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.952613+00:00", "trade", 10.68, 278.0]
["2026-09-18T16:55:50.952613+00:00", "trade", 10.68, 228.0]
["2026-09-18T16:55:50.952615+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.952680+00:00", "trade", 10.68, 35.0]
["2026-09-18T16:55:50.952680+00:00", "trade", 10.68, 230.0]
["2026-09-18T16:55:50.952682+00:00", "trade", 10.68, 5.0]
["2026-09-18T16:55:50.952694+00:00", "trade", 10.68, 10.0]
["2026-09-18T16:55:50.952695+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.952750+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.953447+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.953512+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.953633+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.953758+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.953855+00:00", "trade", 10.6788, 78.0]
["2026-09-18T16:55:50.953942+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:55:50.954610+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.956595+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.957893+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.958223+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:50.961596+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:51.006624+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:55:51.010444+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:51.181282+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:55:51.396801+00:00", "trade", 10.675, 295.0]
["2026-09-18T16:55:51.398188+00:00", "trade", 10.675, 367.0]
["2026-09-18T16:55:51.711849+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:52.946802+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:53.129206+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:53.365530+00:00", "trade", 10.675, 250.0]
["2026-09-18T16:55:53.586362+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:53.586615+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:55:53.586636+00:00", "trade", 10.67, 2.0]
["2026-09-18T16:55:53.821560+00:00", "trade", 10.675, 8000.0]
["2026-09-18T16:55:53.822841+00:00", "trade", 10.6764, 64.0]
["2026-09-18T16:55:53.822868+00:00", "trade", 10.6753, 287.0]
["2026-09-18T16:55:53.893786+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:54.044248+00:00", "trade", 10.675, 9800.0]
["2026-09-18T16:55:54.045493+00:00", "trade", 10.6751, 254.0]
["2026-09-18T16:55:54.367603+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:55.006215+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:55:55.006290+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:55.011101+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:55.460534+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:55.561626+00:00", "trade", 10.675, 9500.0]
["2026-09-18T16:55:55.562916+00:00", "trade", 10.6751, 84.0]
["2026-09-18T16:55:55.602315+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:56.139975+00:00", "trade", 10.6744, 222.0]
["2026-09-18T16:55:56.143806+00:00", "trade", 10.68, 8500.0]
["2026-09-18T16:55:56.144453+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.144483+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.144528+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.145084+00:00", "trade", 10.6772, 78.0]
["2026-09-18T16:55:56.147275+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.147456+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:55:56.147876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.182519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.182589+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:56.224800+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:56.224869+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.235743+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:56.349019+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.679203+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.762511+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.762582+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.762781+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.763499+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.763539+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.764194+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.764645+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.764898+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.765006+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.765554+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.765854+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.766245+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:56.766681+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.767752+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.768052+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.768546+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.769045+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.770866+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.770876+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.770894+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.772211+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.773246+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.773826+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:55:56.774196+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.774500+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.774689+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.775444+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:55:56.776051+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.811764+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:56.813116+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.813633+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.813673+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:56.946304+00:00", "trade", 10.675, 488.0]
["2026-09-18T16:55:56.947588+00:00", "trade", 10.6786, 50.0]
["2026-09-18T16:55:57.139801+00:00", "trade", 10.678, 31.0]
["2026-09-18T16:55:57.412510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:57.784244+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.784882+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.785119+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.785551+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:57.785607+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:57.785619+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:55:57.785685+00:00", "trade", 10.67, 115.0]
["2026-09-18T16:55:57.786554+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:57.786620+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.787191+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.787706+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.787718+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.788635+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.789011+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.789149+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:55:57.789883+00:00", "trade", 10.6745, 50.0]
["2026-09-18T16:55:57.950483+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:57.986950+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:57.987025+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:58.052253+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:55:58.052400+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:58.305201+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:58.307531+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:58.682373+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:55:58.683434+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:55:58.705146+00:00", "trade", 10.675, 4.0]
["2026-09-18T16:55:58.734011+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:55:58.912801+00:00", "trade", 10.67, 39.0]
["2026-09-18T16:55:59.173470+00:00", "trade", 10.6748, 12.0]
["2026-09-18T16:56:00.003365+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:00.100229+00:00", "trade", 10.6746, 711.0]
["2026-09-18T16:56:00.892079+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:56:00.893243+00:00", "trade", 10.675, 158.0]
["2026-09-18T16:56:00.893519+00:00", "trade", 10.675, 194.0]
["2026-09-18T16:56:00.905187+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:00.905211+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:56:00.905262+00:00", "trade", 10.675, 322.0]
["2026-09-18T16:56:00.906507+00:00", "trade", 10.6748, 58.0]
["2026-09-18T16:56:01.118863+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:01.170679+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:01.208815+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:01.218276+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.234800+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:01.604288+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.604458+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.638837+00:00", "trade", 10.675, 18.0]
["2026-09-18T16:56:01.640028+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.640203+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.926714+00:00", "trade", 10.6731, 67.0]
["2026-09-18T16:56:01.927074+00:00", "trade", 10.6731, 1.0]
["2026-09-18T16:56:01.927375+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.927425+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.927465+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:01.930352+00:00", "trade", 10.68, 500.0]
["2026-09-18T16:56:02.041734+00:00", "trade", 10.6799, 1000.0]
["2026-09-18T16:56:02.042982+00:00", "trade", 10.6788, 52.0]
["2026-09-18T16:56:02.043311+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:02.818142+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:02.872923+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:03.257600+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:03.792280+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:04.380678+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:04.537813+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:04.590549+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:04.652418+00:00", "trade", 10.6785, 10.0]
["2026-09-18T16:56:04.661879+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:04.712600+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:04.906748+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:04.937011+00:00", "trade", 10.679, 11.0]
["2026-09-18T16:56:05.102252+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.536459+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.536504+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.536539+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.539260+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.539422+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:56:06.539425+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:56:06.539591+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.540398+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.566640+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.567608+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.926350+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:06.968756+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:07.353212+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:07.405061+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:07.450478+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:56:08.198036+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:08.427812+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:08.448110+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:08.572059+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:08.577561+00:00", "trade", 10.675, 111.0]
["2026-09-18T16:56:09.939438+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:09.939663+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:09.997561+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:10.768642+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:10.873651+00:00", "trade", 10.6714, 15.0]
["2026-09-18T16:56:10.874989+00:00", "trade", 10.675, 132.0]
["2026-09-18T16:56:11.122112+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:11.122142+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:11.122167+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:11.124810+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:56:11.927871+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:12.156826+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:56:12.206444+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:12.311414+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:12.361585+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:12.753086+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:13.299660+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:56:13.306649+00:00", "trade", 10.6659, 500.0]
["2026-09-18T16:56:13.562226+00:00", "trade", 10.67, 10.0]
["2026-09-18T16:56:14.117883+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:14.560901+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:56:14.866506+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:14.904380+00:00", "trade", 10.675, 25.0]
["2026-09-18T16:56:14.905755+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:15.295876+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.050409+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.050454+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.050484+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.053271+00:00", "trade", 10.68, 400.0]
["2026-09-18T16:56:16.115985+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:16.125512+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.128203+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.263769+00:00", "trade", 10.675, 55.0]
["2026-09-18T16:56:16.265159+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.681553+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.688775+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:16.717619+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:17.326846+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:18.107680+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:18.158810+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:56:18.230155+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:18.283779+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:18.283844+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:56:18.283914+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:18.667861+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:18.849121+00:00", "trade", 10.6779, 1440.0]
["2026-09-18T16:56:19.464734+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:19.464754+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:19.464814+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:19.464860+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:19.467516+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:56:19.896304+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:19.935301+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:56:19.936475+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:20.023344+00:00", "trade", 10.6748, 30.0]
["2026-09-18T16:56:20.023416+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:20.268478+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:20.268539+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:20.341291+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:21.240371+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:21.241400+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:21.241540+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:21.400523+00:00", "trade", 10.675, 172.0]
["2026-09-18T16:56:21.400550+00:00", "trade", 10.675, 136.0]
["2026-09-18T16:56:21.690647+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:22.217588+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:22.854181+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:22.854216+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:22.854246+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:22.856948+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:56:23.013753+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:23.044329+00:00", "trade", 10.675, 8.0]
["2026-09-18T16:56:23.053775+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:56:23.055059+00:00", "trade", 10.6762, 50.0]
["2026-09-18T16:56:23.058162+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:56:23.058762+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:56:23.058764+00:00", "trade", 10.675, 1753.0]
["2026-09-18T16:56:23.058764+00:00", "trade", 10.675, 2500.0]
["2026-09-18T16:56:23.059239+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:56:23.059281+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:56:23.059296+00:00", "trade", 10.675, 550.0]
["2026-09-18T16:56:23.060048+00:00", "trade", 10.675, 550.0]
["2026-09-18T16:56:23.060111+00:00", "trade", 10.675, 1276.0]
["2026-09-18T16:56:23.060763+00:00", "trade", 10.67, 2.0]
["2026-09-18T16:56:23.061130+00:00", "trade", 10.675, 424.0]
["2026-09-18T16:56:23.061184+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:56:23.061242+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:56:23.062459+00:00", "trade", 10.675, 52.0]
["2026-09-18T16:56:23.062621+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:23.068474+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:56:23.141517+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:23.454126+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:23.585438+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:23.600711+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:24.408541+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:24.408550+00:00", "trade", 10.675, 255.0]
["2026-09-18T16:56:24.468140+00:00", "trade", 10.6701, 100.0]
["2026-09-18T16:56:24.469152+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:24.668238+00:00", "trade", 10.6785, 11.0]
["2026-09-18T16:56:24.731779+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:24.757451+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:56:24.801457+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:24.907525+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:24.960658+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:25.231695+00:00", "trade", 10.68, 6800.0]
["2026-09-18T16:56:25.270433+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:25.755237+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:25.888001+00:00", "trade", 10.675, 155.0]
["2026-09-18T16:56:26.384210+00:00", "trade", 10.6786, 100.0]
["2026-09-18T16:56:26.602830+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:26.602860+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:26.605602+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:56:26.665898+00:00", "trade", 10.6781, 44.0]
["2026-09-18T16:56:26.920901+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:27.079946+00:00", "trade", 10.6714, 1.0]
["2026-09-18T16:56:27.081043+00:00", "trade", 10.675, 118.0]
["2026-09-18T16:56:27.578903+00:00", "trade", 10.6701, 1.0]
["2026-09-18T16:56:28.311882+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:56:28.312923+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:28.313166+00:00", "trade", 10.6777, 53.0]
["2026-09-18T16:56:28.540145+00:00", "trade", 10.6768, 20.0]
["2026-09-18T16:56:28.664076+00:00", "trade", 10.6766, 97.0]
["2026-09-18T16:56:29.011299+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:29.011963+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:29.012003+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:29.012679+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:29.013091+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:29.182112+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:29.376612+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:56:29.904643+00:00", "trade", 10.67, 3300.0]
["2026-09-18T16:56:29.904691+00:00", "trade", 10.675, 1900.0]
["2026-09-18T16:56:29.923891+00:00", "trade", 10.6729, 100.0]
["2026-09-18T16:56:29.988340+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:30.003388+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:30.773473+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.090771+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.090816+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.091114+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:56:31.266559+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.569398+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.569454+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:31.684496+00:00", "trade", 10.6735, 50.0]
["2026-09-18T16:56:31.684893+00:00", "trade", 10.6735, 1.0]
["2026-09-18T16:56:31.966326+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:32.362769+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:32.414359+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:32.800177+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:33.528082+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:56:33.528763+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:33.528808+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:33.529092+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:56:33.594789+00:00", "trade", 10.68, 6.0]
["2026-09-18T16:56:34.069006+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:34.684518+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:34.699839+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:34.952133+00:00", "trade", 10.6662, 88.0]
["2026-09-18T16:56:34.955786+00:00", "trade", 10.6662, 3.0]
["2026-09-18T16:56:35.178757+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:35.259688+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:35.625799+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:56:36.347712+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:37.578788+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:37.578808+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:37.581609+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:56:37.581825+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:38.413394+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:38.414037+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:38.465745+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:38.715561+00:00", "trade", 10.679, 100.0]
["2026-09-18T16:56:38.716566+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:39.327051+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:39.329803+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:40.595227+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:41.019491+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:41.093976+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:41.147224+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:56:41.761083+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:41.763796+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:41.982704+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:41.998618+00:00", "trade", 10.6731, 100.0]
["2026-09-18T16:56:42.096194+00:00", "trade", 10.6786, 10.0]
["2026-09-18T16:56:42.327789+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:42.666243+00:00", "trade", 10.6786, 10.0]
["2026-09-18T16:56:42.800973+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:42.803736+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:56:43.532301+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.532321+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.532370+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:43.532370+00:00", "trade", 10.68, 238.0]
["2026-09-18T16:56:43.532373+00:00", "trade", 10.68, 462.0]
["2026-09-18T16:56:43.533338+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.560357+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.588008+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.616215+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:43.903933+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:44.123625+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:44.123679+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:44.692642+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.005707+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:56:45.005771+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.165921+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.166011+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.168265+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:45.168678+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.247354+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.347192+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.347247+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:45.739413+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.740200+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.781463+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:45.781520+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:46.178882+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:46.342511+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:46.345312+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:46.666243+00:00", "trade", 10.6777, 5.0]
["2026-09-18T16:56:47.060466+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:47.396970+00:00", "trade", 10.675, 1600.0]
["2026-09-18T16:56:47.397033+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:56:47.397036+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:47.397096+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:56:47.397156+00:00", "trade", 10.675, 680.0]
["2026-09-18T16:56:47.397703+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:47.398251+00:00", "trade", 10.6743, 52.0]
["2026-09-18T16:56:47.459717+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:47.624995+00:00", "trade", 10.68, 127.0]
["2026-09-18T16:56:48.426842+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:48.704172+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:56:48.967390+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:56:51.405432+00:00", "trade", 10.675, 231.0]
["2026-09-18T16:56:51.405465+00:00", "trade", 10.675, 66.0]
["2026-09-18T16:56:51.405492+00:00", "trade", 10.675, 131.0]
["2026-09-18T16:56:51.405525+00:00", "trade", 10.675, 223.0]
["2026-09-18T16:56:51.406821+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:51.406871+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:51.407773+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:51.407828+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:51.626024+00:00", "trade", 10.6667, 100.0]
["2026-09-18T16:56:52.451394+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:56:52.970015+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:53.180961+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:53.338153+00:00", "trade", 10.6735, 9.0]
["2026-09-18T16:56:53.361166+00:00", "trade", 10.6735, 1.0]
["2026-09-18T16:56:53.996934+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:54.620970+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:54.672170+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:56:55.983427+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:56.038050+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:56.092925+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:56.258176+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:56:56.312010+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:56:58.056783+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:58.668768+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:56:58.668768+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:56:58.668832+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:58.668872+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:58.668922+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:58.710962+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:58.919302+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:59.235883+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:56:59.636699+00:00", "trade", 10.675, 180.0]
["2026-09-18T16:57:00.003417+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:00.375235+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:00.592170+00:00", "trade", 10.6701, 101.0]
["2026-09-18T16:57:00.809376+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:01.285557+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:01.517323+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:01.670637+00:00", "trade", 10.6786, 11.0]
["2026-09-18T16:57:01.699210+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:02.070572+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:02.079164+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:02.692495+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:02.692575+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:02.797564+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:02.879972+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:02.930940+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:02.999954+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:03.010701+00:00", "trade", 10.6756, 10.0]
["2026-09-18T16:57:03.054055+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:03.345776+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:03.425326+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:03.425451+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:03.425522+00:00", "trade", 10.68, 800.0]
["2026-09-18T16:57:03.517219+00:00", "trade", 10.6777, 1000.0]
["2026-09-18T16:57:03.518001+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:03.917896+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:03.969547+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:04.036212+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:04.085579+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:04.085644+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:05.287704+00:00", "trade", 10.68, 133.0]
["2026-09-18T16:57:05.287704+00:00", "trade", 10.68, 667.0]
["2026-09-18T16:57:05.287794+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:05.426023+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:05.765599+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:05.845812+00:00", "trade", 10.68, 1200.0]
["2026-09-18T16:57:05.845815+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:05.845815+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:06.100159+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:06.399232+00:00", "trade", 10.675, 196.0]
["2026-09-18T16:57:06.403138+00:00", "trade", 10.68, 5200.0]
["2026-09-18T16:57:06.404434+00:00", "trade", 10.6776, 64.0]
["2026-09-18T16:57:06.495644+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:06.843681+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:07.153291+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:07.772076+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:07.772958+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:07.773013+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:07.827693+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:08.519491+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:08.599838+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:08.625709+00:00", "trade", 10.6672, 100.0]
["2026-09-18T16:57:08.652141+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:09.075514+00:00", "trade", 10.67, 128.0]
["2026-09-18T16:57:09.559312+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:09.562265+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:57:09.825694+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:10.240971+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:10.584390+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:11.868522+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:12.287991+00:00", "trade", 10.6769, 1.0]
["2026-09-18T16:57:12.288355+00:00", "trade", 10.6769, 1.0]
["2026-09-18T16:57:13.140823+00:00", "trade", 10.6761, 13.0]
["2026-09-18T16:57:13.145863+00:00", "trade", 10.6761, 12.0]
["2026-09-18T16:57:13.151613+00:00", "trade", 10.6761, 12.0]
["2026-09-18T16:57:13.157437+00:00", "trade", 10.6761, 10.0]
["2026-09-18T16:57:13.162805+00:00", "trade", 10.6761, 219.0]
["2026-09-18T16:57:15.028638+00:00", "trade", 10.6729, 20.0]
["2026-09-18T16:57:15.997877+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:16.159243+00:00", "trade", 10.675, 468.0]
["2026-09-18T16:57:16.166686+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:57:16.320273+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:17.593689+00:00", "trade", 10.6777, 46.0]
["2026-09-18T16:57:17.718082+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:17.757540+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:17.810559+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:19.693412+00:00", "trade", 10.6786, 10.0]
["2026-09-18T16:57:20.244438+00:00", "trade", 10.68, 200.0]
["2026-09-18T16:57:21.400053+00:00", "trade", 10.675, 367.0]
["2026-09-18T16:57:21.400315+00:00", "trade", 10.675, 45.0]
["2026-09-18T16:57:21.400348+00:00", "trade", 10.675, 1402.0]
["2026-09-18T16:57:21.401413+00:00", "trade", 10.675, 216.0]
["2026-09-18T16:57:23.115423+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:25.815607+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:57:26.594918+00:00", "trade", 10.68, 15.0]
["2026-09-18T16:57:28.397069+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:28.398047+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:28.432066+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:28.482811+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:28.529777+00:00", "trade", 10.68, 95.0]
["2026-09-18T16:57:28.530655+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:57:28.868898+00:00", "trade", 10.6799, 50.0]
["2026-09-18T16:57:29.051594+00:00", "trade", 10.68, 2.0]
["2026-09-18T16:57:29.051619+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:29.057070+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:57:29.661572+00:00", "trade", 10.675, 21.0]
["2026-09-18T16:57:29.681973+00:00", "trade", 10.6798, 60.0]
["2026-09-18T16:57:29.883857+00:00", "trade", 10.6701, 200.0]
["2026-09-18T16:57:30.003455+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:30.138839+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:30.193963+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:30.269123+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:30.321213+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:31.012832+00:00", "trade", 10.6735, 3.0]
["2026-09-18T16:57:31.025110+00:00", "trade", 10.6765, 670.0]
["2026-09-18T16:57:31.036670+00:00", "trade", 10.6735, 1.0]
["2026-09-18T16:57:31.611861+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:32.084223+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:33.192091+00:00", "trade", 10.676, 25.0]
["2026-09-18T16:57:33.211081+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:57:35.875843+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:57:36.404673+00:00", "trade", 10.675, 203.0]
["2026-09-18T16:57:36.404697+00:00", "trade", 10.675, 271.0]
["2026-09-18T16:57:36.405732+00:00", "trade", 10.6744, 26.0]
["2026-09-18T16:57:37.103220+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:37.681894+00:00", "trade", 10.675, 4.0]
["2026-09-18T16:57:37.785108+00:00", "trade", 10.675, 26.0]
["2026-09-18T16:57:37.787508+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:57:37.791447+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:57:37.791507+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:57:37.791577+00:00", "trade", 10.675, 545.0]
["2026-09-18T16:57:37.791985+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:37.792049+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:57:37.792088+00:00", "trade", 10.675, 1753.0]
["2026-09-18T16:57:37.792593+00:00", "trade", 10.675, 382.0]
["2026-09-18T16:57:37.792653+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:57:37.792692+00:00", "trade", 10.6751, 92.0]
["2026-09-18T16:57:37.793333+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:57:37.793916+00:00", "trade", 10.675, 56.0]
["2026-09-18T16:57:37.794878+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:57:37.794936+00:00", "trade", 10.675, 1450.0]
["2026-09-18T16:57:37.796123+00:00", "trade", 10.675, 68.0]
["2026-09-18T16:57:37.798003+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:37.798066+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:57:37.799284+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:57:37.799311+00:00", "trade", 10.675, 68.0]
["2026-09-18T16:57:37.800234+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:57:37.801482+00:00", "trade", 10.675, 105.0]
["2026-09-18T16:57:37.802330+00:00", "trade", 10.675, 250.0]
["2026-09-18T16:57:37.802408+00:00", "trade", 10.675, 750.0]
["2026-09-18T16:57:37.847840+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.319067+00:00", "trade", 10.68, 22.0]
["2026-09-18T16:57:39.319121+00:00", "trade", 10.68, 8.0]
["2026-09-18T16:57:39.319178+00:00", "trade", 10.68, 70.0]
["2026-09-18T16:57:39.324337+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:39.842725+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.843783+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.844626+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.847206+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.847485+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.848736+00:00", "trade", 10.6753, 51.0]
["2026-09-18T16:57:39.849780+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.850216+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.853178+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.853307+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:39.896709+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.272980+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:40.273210+00:00", "trade", 10.68, 46.0]
["2026-09-18T16:57:40.273216+00:00", "trade", 10.675, 46.0]
["2026-09-18T16:57:40.297997+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.298012+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.298175+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:40.298232+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.298410+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:57:40.298659+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:57:40.298848+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.299014+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.299068+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.299143+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.299904+00:00", "trade", 10.6751, 60.0]
["2026-09-18T16:57:40.301630+00:00", "trade", 10.68, 3200.0]
["2026-09-18T16:57:40.302878+00:00", "trade", 10.6794, 108.0]
["2026-09-18T16:57:40.332474+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.367896+00:00", "trade", 10.6794, 11.0]
["2026-09-18T16:57:40.791382+00:00", "trade", 10.675, 90.0]
["2026-09-18T16:57:40.805480+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.867815+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.868164+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.869532+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.872326+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.873811+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.873889+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:40.962687+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:41.015063+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:41.568648+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:57:41.620683+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:57:42.339129+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:42.340404+00:00", "trade", 10.6763, 50.0]
["2026-09-18T16:57:43.259267+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:43.260515+00:00", "trade", 10.6746, 51.0]
["2026-09-18T16:57:43.430902+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:57:44.093244+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:57:47.297505+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:57:47.321066+00:00", "trade", 10.675, 2100.0]
["2026-09-18T16:57:47.322320+00:00", "trade", 10.6751, 65.0]
["2026-09-18T16:57:47.343316+00:00", "trade", 10.6681, 51.0]
["2026-09-18T16:57:48.184679+00:00", "trade", 10.675, 534.0]
["2026-09-18T16:57:49.345550+00:00", "trade", 10.6701, 1.0]
["2026-09-18T16:57:49.675013+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:57:51.405251+00:00", "trade", 10.675, 242.0]
["2026-09-18T16:57:51.475276+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:51.488248+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:57:51.733249+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:52.286483+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:57:52.529199+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:53.400250+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:53.453278+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:54.042597+00:00", "trade", 10.67, 29.0]
["2026-09-18T16:57:54.119526+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:54.120774+00:00", "trade", 10.6746, 60.0]
["2026-09-18T16:57:54.161557+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:54.725015+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:54.784907+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:54.835494+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:55.048032+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:55.049275+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.813265+00:00", "trade", 10.675, 54.0]
["2026-09-18T16:57:56.813286+00:00", "trade", 10.68, 54.0]
["2026-09-18T16:57:56.813436+00:00", "trade", 10.675, 11.0]
["2026-09-18T16:57:56.939195+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:56.940091+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:57:56.940169+00:00", "trade", 10.675, 1050.0]
["2026-09-18T16:57:56.940671+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:57:56.940713+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:57:56.941185+00:00", "trade", 10.675, 703.0]
["2026-09-18T16:57:56.941339+00:00", "trade", 10.6748, 52.0]
["2026-09-18T16:57:56.941357+00:00", "trade", 10.675, 1547.0]
["2026-09-18T16:57:56.941420+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:57:56.941483+00:00", "trade", 10.675, 603.0]
["2026-09-18T16:57:56.941916+00:00", "trade", 10.675, 68.0]
["2026-09-18T16:57:56.942599+00:00", "trade", 10.675, 89.0]
["2026-09-18T16:57:56.942692+00:00", "trade", 10.6749, 54.0]
["2026-09-18T16:57:56.942719+00:00", "trade", 10.675, 8.0]
["2026-09-18T16:57:56.947179+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:57:56.947921+00:00", "trade", 10.675, 947.0]
["2026-09-18T16:57:56.947988+00:00", "trade", 10.675, 1153.0]
["2026-09-18T16:57:56.948517+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.949414+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.949464+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.951317+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:57:56.951664+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.951714+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.962114+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:56.980684+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:57.018409+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.032861+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:57:57.049073+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:57:57.050150+00:00", "trade", 10.675, 2041.0]
["2026-09-18T16:57:57.050152+00:00", "trade", 10.675, 4887.0]
["2026-09-18T16:57:57.051439+00:00", "trade", 10.675, 60.0]
["2026-09-18T16:57:57.056614+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.056619+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.056654+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.056704+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.057330+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.059415+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.059420+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.077508+00:00", "trade", 10.675, 1087.0]
["2026-09-18T16:57:57.079905+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:57.081129+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:57:57.081132+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081132+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081135+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081138+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081138+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081141+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081144+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081144+00:00", "trade", 10.675, 32.0]
["2026-09-18T16:57:57.081147+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081150+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.081150+00:00", "trade", 10.675, 26.0]
["2026-09-18T16:57:57.081153+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:57:57.081153+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:57:57.081159+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:57:57.081845+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:57.083023+00:00", "trade", 10.675, 2300.0]
["2026-09-18T16:57:57.085294+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:57.100779+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.100829+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.119695+00:00", "trade", 10.675, 1018.0]
["2026-09-18T16:57:57.125331+00:00", "trade", 10.675, 5041.0]
["2026-09-18T16:57:57.126609+00:00", "trade", 10.675, 51.0]
["2026-09-18T16:57:57.132293+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132304+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132319+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132320+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:57.132344+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132364+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132389+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132414+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132429+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132514+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.132800+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.135065+00:00", "trade", 10.675, 203.0]
["2026-09-18T16:57:57.137325+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.137340+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.138653+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:57.142213+00:00", "trade", 10.675, 955.0]
["2026-09-18T16:57:57.155718+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 3.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.187013+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:57:57.187039+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.187477+00:00", "trade", 10.675, 2306.0]
["2026-09-18T16:57:57.187540+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.198085+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.198135+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.198145+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.198173+00:00", "trade", 10.67, 83.0]
["2026-09-18T16:57:57.198320+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.228590+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:57:57.300889+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.300944+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.300949+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:57.301168+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:57:57.301282+00:00", "trade", 10.675, 3200.0]
["2026-09-18T16:57:57.301369+00:00", "trade", 10.675, 2600.0]
["2026-09-18T16:57:57.302647+00:00", "trade", 10.6749, 51.0]
["2026-09-18T16:57:57.325489+00:00", "trade", 10.675, 998.0]
["2026-09-18T16:57:57.354006+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:57:57.473985+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:57.474476+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:57:57.705517+00:00", "trade", 10.6804, 10.0]
["2026-09-18T16:57:57.861837+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:57.913187+00:00", "trade", 10.6701, 99.0]
["2026-09-18T16:57:57.980893+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:57.989355+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.033924+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:58.092401+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:58.127858+00:00", "trade", 10.675, 41.0]
["2026-09-18T16:57:58.131819+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:57:58.157918+00:00", "trade", 10.673, 99.0]
["2026-09-18T16:57:58.212464+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:58.263941+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:58.500675+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:58.500679+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:58.500679+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:58.500681+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:57:58.500687+00:00", "trade", 10.675, 130.0]
["2026-09-18T16:57:58.607713+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.686998+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:57:58.716089+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:57:58.738248+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:57:58.828703+00:00", "trade", 10.6701, 1000.0]
["2026-09-18T16:57:58.996048+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.996069+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:58.996069+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:57:58.996096+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.996096+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.996105+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:58.996105+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:57:58.996108+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.996108+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:57:58.996111+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:57:58.996121+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.996181+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.996318+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.996631+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.996652+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.996704+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:57:58.996788+00:00", "trade", 10.675, 140.0]
["2026-09-18T16:57:58.996788+00:00", "trade", 10.675, 700.0]
["2026-09-18T16:57:58.996790+00:00", "trade", 10.675, 160.0]
["2026-09-18T16:57:58.996796+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:57:58.996836+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:57:58.997228+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.997274+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:58.997593+00:00", "trade", 10.6744, 50.0]
["2026-09-18T16:57:59.000567+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:59.087317+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:57:59.417890+00:00", "trade", 10.6767, 30.0]
["2026-09-18T16:57:59.499888+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:59.499938+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:59.500238+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:59.500910+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:57:59.634386+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:57:59.840661+00:00", "trade", 10.6701, 100.0]
["2026-09-18T16:58:00.003484+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:00.083362+00:00", "trade", 10.675, 9300.0]
["2026-09-18T16:58:00.084643+00:00", "trade", 10.6749, 54.0]
["2026-09-18T16:58:00.099236+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:00.117688+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:00.158405+00:00", "trade", 10.675, 7800.0]
["2026-09-18T16:58:00.299169+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:00.348961+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:00.350937+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:00.610399+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:00.610953+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:00.771050+00:00", "trade", 10.6701, 100.0]
["2026-09-18T16:58:00.797594+00:00", "trade", 10.6797, 139.0]
["2026-09-18T16:58:00.801801+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:58:00.802165+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:58:00.820881+00:00", "trade", 10.6797, 1.0]
["2026-09-18T16:58:00.838025+00:00", "trade", 10.675, 62.0]
["2026-09-18T16:58:00.838852+00:00", "trade", 10.675, 1238.0]
["2026-09-18T16:58:00.937071+00:00", "trade", 10.68, 9400.0]
["2026-09-18T16:58:00.938350+00:00", "trade", 10.6774, 79.0]
["2026-09-18T16:58:01.098985+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:01.099039+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:01.102055+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:01.103054+00:00", "trade", 10.675, 170.0]
["2026-09-18T16:58:01.105688+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:01.107646+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:01.108373+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:01.110896+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:01.110924+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:01.111224+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:01.131032+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:01.147166+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:01.309073+00:00", "trade", 10.6701, 100.0]
["2026-09-18T16:58:01.581893+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:58:02.225287+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:02.225287+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:02.225290+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:02.225290+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:02.225350+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:02.225350+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.225353+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:02.225492+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:02.225539+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:02.225539+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.225542+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:02.228219+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:02.230173+00:00", "trade", 10.68, 2700.0]
["2026-09-18T16:58:02.247239+00:00", "trade", 10.675, 4.0]
["2026-09-18T16:58:02.314298+00:00", "trade", 10.6723, 1440.0]
["2026-09-18T16:58:02.326642+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:58:02.336479+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.336539+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.336569+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.336659+00:00", "trade", 10.675, 224.0]
["2026-09-18T16:58:02.336680+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:58:02.336680+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.336695+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:02.336698+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:02.336731+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:02.336945+00:00", "trade", 10.675, 590.0]
["2026-09-18T16:58:02.336948+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:58:02.336951+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:02.336951+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:02.337937+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:02.337973+00:00", "trade", 10.6757, 52.0]
["2026-09-18T16:58:02.345587+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.350248+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:02.794563+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:03.101878+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:03.101878+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:58:03.102563+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:58:03.102563+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:03.542725+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:58:04.549142+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:04.549180+00:00", "trade", 10.6723, 2000.0]
["2026-09-18T16:58:05.475527+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:06.059021+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:06.060444+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:06.060838+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:06.061884+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:06.063860+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:06.064314+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:06.066518+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:58:06.067905+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:06.068157+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:06.219690+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:06.403505+00:00", "trade", 10.675, 117.0]
["2026-09-18T16:58:06.409339+00:00", "trade", 10.675, 1178.0]
["2026-09-18T16:58:06.410340+00:00", "trade", 10.675, 76.0]
["2026-09-18T16:58:06.491262+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:06.499739+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:58:07.245727+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:07.245766+00:00", "trade", 10.67, 4000.0]
["2026-09-18T16:58:07.247048+00:00", "trade", 10.6732, 58.0]
["2026-09-18T16:58:07.477016+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:58:07.709122+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:58:07.709122+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:07.709125+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:07.805940+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:07.859648+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:58:07.871556+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:58:08.318421+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.320771+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.327637+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.336007+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.338496+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:08.339536+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.349418+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:08.366863+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:08.367915+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:58:08.367948+00:00", "trade", 10.675, 500.0]
["2026-09-18T16:58:08.382468+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.388161+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.405086+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:08.405152+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.528389+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.722125+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:08.722178+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:08.782110+00:00", "trade", 10.6721, 99.0]
["2026-09-18T16:58:09.084980+00:00", "trade", 10.675, 237.0]
["2026-09-18T16:58:09.085576+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:09.085864+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:09.085934+00:00", "trade", 10.675, 1300.0]
["2026-09-18T16:58:09.089205+00:00", "trade", 10.675, 3400.0]
["2026-09-18T16:58:09.123508+00:00", "trade", 10.675, 1996.0]
["2026-09-18T16:58:09.159654+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:09.159724+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:09.159779+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:09.599187+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:09.659140+00:00", "trade", 10.6722, 99.0]
["2026-09-18T16:58:09.718316+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:09.718336+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:10.722772+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:10.722832+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:10.756486+00:00", "trade", 10.67, 30.0]
["2026-09-18T16:58:10.788819+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:10.897888+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:10.899169+00:00", "trade", 10.6748, 50.0]
["2026-09-18T16:58:11.046699+00:00", "trade", 10.675, 3500.0]
["2026-09-18T16:58:11.051860+00:00", "trade", 10.675, 1071.0]
["2026-09-18T16:58:11.099121+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:11.400772+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:58:11.447302+00:00", "trade", 10.675, 89.0]
["2026-09-18T16:58:11.463529+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:58:11.713185+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:11.713194+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:11.713212+00:00", "trade", 10.675, 110.0]
["2026-09-18T16:58:11.713431+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:11.713768+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:11.714042+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:58:11.840182+00:00", "trade", 10.67, 8.0]
["2026-09-18T16:58:12.009292+00:00", "trade", 10.675, 2300.0]
["2026-09-18T16:58:12.029431+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.429942+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:12.485870+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:12.487398+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:58:12.488673+00:00", "trade", 10.675, 50.0]
["2026-09-18T16:58:12.490075+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:12.490143+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:58:12.492874+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:58:12.495529+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.498088+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.501393+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.508213+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.511214+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.516657+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.522632+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.526863+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.529194+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.531236+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.540218+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:58:12.563554+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:12.604026+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:13.052157+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:58:13.170717+00:00", "trade", 10.6752, 12.0]
["2026-09-18T16:58:13.242064+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:58:13.362512+00:00", "trade", 10.6794, 62.0]
["2026-09-18T16:58:13.714745+00:00", "trade", 10.675, 4000.0]
["2026-09-18T16:58:13.716267+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:13.718997+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:13.726085+00:00", "trade", 10.6787, 18.0]
["2026-09-18T16:58:14.312193+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:14.521746+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:14.599314+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:14.600022+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:14.600334+00:00", "trade", 10.68, 102.0]
["2026-09-18T16:58:14.600599+00:00", "trade", 10.675, 149.0]
["2026-09-18T16:58:15.145643+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:15.201080+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:58:15.638818+00:00", "trade", 10.6767, 9.0]
["2026-09-18T16:58:15.996956+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:58:15.997014+00:00", "trade", 10.68, 50.0]
["2026-09-18T16:58:16.153340+00:00", "trade", 10.675, 165.0]
["2026-09-18T16:58:16.153340+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:16.153343+00:00", "trade", 10.675, 535.0]
["2026-09-18T16:58:16.153447+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:16.362213+00:00", "trade", 10.675, 980.0]
["2026-09-18T16:58:16.362216+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:58:16.366643+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:16.367891+00:00", "trade", 10.675, 76.0]
["2026-09-18T16:58:16.442624+00:00", "trade", 10.675, 14.0]
["2026-09-18T16:58:16.442708+00:00", "trade", 10.675, 86.0]
["2026-09-18T16:58:16.531479+00:00", "trade", 10.6793, 10.0]
["2026-09-18T16:58:16.999559+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:17.049496+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:58:17.120395+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:58:17.172843+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:58:17.749838+00:00", "trade", 10.6799, 300.0]
["2026-09-18T16:58:17.755672+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:17.756950+00:00", "trade", 10.6751, 53.0]
["2026-09-18T16:58:17.757356+00:00", "trade", 10.675, 2250.0]
["2026-09-18T16:58:17.758604+00:00", "trade", 10.675, 110.0]
["2026-09-18T16:58:18.698866+00:00", "trade", 10.67, 49.0]
["2026-09-18T16:58:19.586433+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:58:19.837183+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:19.898289+00:00", "trade", 10.6701, 1000.0]
["2026-09-18T16:58:21.003508+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:21.317594+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:21.404230+00:00", "trade", 10.675, 271.0]
["2026-09-18T16:58:21.498128+00:00", "trade", 10.675, 30.0]
["2026-09-18T16:58:21.506829+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:21.506874+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:21.760126+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:21.935923+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:22.373844+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:22.375092+00:00", "trade", 10.6728, 64.0]
["2026-09-18T16:58:23.865026+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.010037+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:58:24.430384+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430594+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430640+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:24.430643+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:24.430655+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:24.430659+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430669+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430685+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.430767+00:00", "trade", 10.67, 15918.0]
["2026-09-18T16:58:24.430770+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.430775+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430776+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.430779+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:58:24.430779+00:00", "trade", 10.67, 1553.0]
["2026-09-18T16:58:24.430782+00:00", "trade", 10.67, 1536.0]
["2026-09-18T16:58:24.430785+00:00", "trade", 10.67, 38.0]
["2026-09-18T16:58:24.430821+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.430830+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.430848+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:58:24.430848+00:00", "trade", 10.67, 260.0]
["2026-09-18T16:58:24.430851+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:58:24.430857+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.430857+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:58:24.430863+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.430863+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:58:24.430863+00:00", "trade", 10.67, 2073.0]
["2026-09-18T16:58:24.430881+00:00", "trade", 10.67, 862.0]
["2026-09-18T16:58:24.430884+00:00", "trade", 10.67, 1700.0]
["2026-09-18T16:58:24.430914+00:00", "trade", 10.67, 1200.0]
["2026-09-18T16:58:24.430924+00:00", "trade", 10.67, 1704.0]
["2026-09-18T16:58:24.430926+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:58:24.430929+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:58:24.430929+00:00", "trade", 10.67, 1749.0]
["2026-09-18T16:58:24.430996+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:24.431030+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431136+00:00", "trade", 10.675, 123.0]
["2026-09-18T16:58:24.431143+00:00", "trade", 10.67, 742.0]
["2026-09-18T16:58:24.431143+00:00", "trade", 10.67, 11.0]
["2026-09-18T16:58:24.431145+00:00", "trade", 10.67, 3400.0]
["2026-09-18T16:58:24.431145+00:00", "trade", 10.67, 1317.0]
["2026-09-18T16:58:24.431161+00:00", "trade", 10.675, 177.0]
["2026-09-18T16:58:24.431166+00:00", "trade", 10.675, 70.0]
["2026-09-18T16:58:24.431230+00:00", "trade", 10.67, 283.0]
["2026-09-18T16:58:24.431233+00:00", "trade", 10.67, 133.0]
["2026-09-18T16:58:24.431239+00:00", "trade", 10.67, 1800.0]
["2026-09-18T16:58:24.431257+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:58:24.431293+00:00", "trade", 10.67, 494.0]
["2026-09-18T16:58:24.431311+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431311+00:00", "trade", 10.67, 158.0]
["2026-09-18T16:58:24.431314+00:00", "trade", 10.67, 551.0]
["2026-09-18T16:58:24.431317+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431321+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431323+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431323+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:58:24.431329+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431329+00:00", "trade", 10.67, 1000.0]
["2026-09-18T16:58:24.431331+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431333+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431333+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431336+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431338+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:58:24.431338+00:00", "trade", 10.67, 627.0]
["2026-09-18T16:58:24.431341+00:00", "trade", 10.67, 65.0]
["2026-09-18T16:58:24.431347+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:24.431347+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:58:24.431347+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431351+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431351+00:00", "trade", 10.67, 1175.0]
["2026-09-18T16:58:24.431354+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:58:24.431354+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431356+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431356+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431356+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431359+00:00", "trade", 10.67, 2891.0]
["2026-09-18T16:58:24.431371+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431381+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431381+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431397+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431411+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431416+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431428+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431452+00:00", "trade", 10.67, 306.0]
["2026-09-18T16:58:24.431452+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431464+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431486+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431509+00:00", "trade", 10.67, 1109.0]
["2026-09-18T16:58:24.431512+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431513+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:58:24.431517+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431527+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431537+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431546+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431551+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431575+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431652+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431672+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.431717+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431754+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431756+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:58:24.431762+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431765+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:58:24.431768+00:00", "trade", 10.67, 1700.0]
["2026-09-18T16:58:24.431780+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431780+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:58:24.431783+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431807+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431846+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.431852+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431858+00:00", "trade", 10.67, 400.0]
["2026-09-18T16:58:24.431877+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.431954+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.432053+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.432054+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432069+00:00", "trade", 10.67, 3541.0]
["2026-09-18T16:58:24.432144+00:00", "trade", 10.67, 1644.0]
["2026-09-18T16:58:24.432153+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432163+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.432171+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432177+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432177+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.432278+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.432283+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.432293+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:24.432294+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432298+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432355+00:00", "trade", 10.67, 3341.0]
["2026-09-18T16:58:24.432359+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432367+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432409+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432424+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432449+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432449+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432463+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.432490+00:00", "trade", 10.6711, 88.0]
["2026-09-18T16:58:24.432529+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432553+00:00", "trade", 10.6718, 80.0]
["2026-09-18T16:58:24.432589+00:00", "trade", 10.6703, 468.0]
["2026-09-18T16:58:24.432646+00:00", "trade", 10.67, 69.0]
["2026-09-18T16:58:24.432682+00:00", "trade", 10.67, 11.0]
["2026-09-18T16:58:24.432689+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:24.432691+00:00", "trade", 10.67, 150.0]
["2026-09-18T16:58:24.432715+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:24.432719+00:00", "trade", 10.67, 69.0]
["2026-09-18T16:58:24.432739+00:00", "trade", 10.67, 59.0]
["2026-09-18T16:58:24.432776+00:00", "trade", 10.67, 50.0]
["2026-09-18T16:58:24.432782+00:00", "trade", 10.67, 56.0]
["2026-09-18T16:58:24.432784+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.432785+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432800+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432838+00:00", "trade", 10.67, 56.0]
["2026-09-18T16:58:24.432845+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432884+00:00", "trade", 10.67, 259.0]
["2026-09-18T16:58:24.432893+00:00", "trade", 10.67, 69.0]
["2026-09-18T16:58:24.432915+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432945+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.432974+00:00", "trade", 10.67, 52.0]
["2026-09-18T16:58:24.433028+00:00", "trade", 10.67, 53.0]
["2026-09-18T16:58:24.433065+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433065+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433065+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433065+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433079+00:00", "trade", 10.6702, 52.0]
["2026-09-18T16:58:24.433127+00:00", "trade", 10.6704, 20.0]
["2026-09-18T16:58:24.433163+00:00", "trade", 10.665, 2.0]
["2026-09-18T16:58:24.433163+00:00", "trade", 10.665, 88.0]
["2026-09-18T16:58:24.433202+00:00", "trade", 10.6704, 52.0]
["2026-09-18T16:58:24.433223+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.433232+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.433271+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433276+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433317+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.433458+00:00", "trade", 10.6703, 51.0]
["2026-09-18T16:58:24.433611+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433647+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433657+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.433659+00:00", "trade", 10.67, 10.0]
["2026-09-18T16:58:24.433697+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.434163+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.434309+00:00", "trade", 10.665, 45.0]
["2026-09-18T16:58:24.434328+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.434649+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.434804+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.434931+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:24.435135+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.435223+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:58:24.435367+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:24.436050+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:24.436533+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.438483+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:24.438630+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:58:24.438939+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.439856+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.439891+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.440777+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:58:24.441108+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:58:24.444010+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:58:24.445414+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.445455+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.445886+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.445941+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.446939+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.447044+00:00", "trade", 10.67, 1000.0]
["2026-09-18T16:58:24.448322+00:00", "trade", 10.6701, 51.0]
["2026-09-18T16:58:24.452638+00:00", "trade", 10.67, 600.0]
["2026-09-18T16:58:24.485620+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.523853+00:00", "trade", 10.67, 332.0]
["2026-09-18T16:58:24.523886+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.524018+00:00", "trade", 10.67, 68.0]
["2026-09-18T16:58:24.524033+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.524887+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.533393+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:24.651533+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:24.691711+00:00", "trade", 10.665, 8.0]
["2026-09-18T16:58:24.964047+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:24.965993+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:24.967223+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:24.969370+00:00", "trade", 10.665, 400.0]
["2026-09-18T16:58:24.972789+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:24.975502+00:00", "trade", 10.665, 500.0]
["2026-09-18T16:58:24.976227+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.128482+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.404588+00:00", "trade", 10.6697, 300.0]
["2026-09-18T16:58:25.433061+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.438108+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.464631+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.465949+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:25.905340+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905346+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905358+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:58:25.905382+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905416+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905434+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905437+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905470+00:00", "trade", 10.665, 1000.0]
["2026-09-18T16:58:25.905479+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905485+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905515+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905527+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905695+00:00", "trade", 10.665, 1000.0]
["2026-09-18T16:58:25.905770+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.905785+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.906086+00:00", "trade", 10.665, 300.0]
["2026-09-18T16:58:25.906495+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.906495+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.906535+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.910194+00:00", "trade", 10.67, 10000.0]
["2026-09-18T16:58:25.910199+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.910588+00:00", "trade", 10.67, 3300.0]
["2026-09-18T16:58:25.910910+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.911475+00:00", "trade", 10.6683, 71.0]
["2026-09-18T16:58:25.915216+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:25.930246+00:00", "trade", 10.665, 400.0]
["2026-09-18T16:58:25.961950+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.965540+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:25.965949+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:26.180464+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:26.181083+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:26.181850+00:00", "trade", 10.665, 200.0]
["2026-09-18T16:58:26.183724+00:00", "trade", 10.665, 100.0]
["2026-09-18T16:58:26.422226+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:26.556901+00:00", "trade", 10.67, 29.0]
["2026-09-18T16:58:27.039557+00:00", "trade", 10.6733, 29.0]
["2026-09-18T16:58:27.096407+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:27.129386+00:00", "trade", 10.67, 92.0]
["2026-09-18T16:58:27.413257+00:00", "trade", 10.665, 610.0]
["2026-09-18T16:58:27.418096+00:00", "trade", 10.669, 1000.0]
["2026-09-18T16:58:29.067703+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:30.003513+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.057721+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.058683+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.952923+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.953093+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.953248+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.953624+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.954406+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:30.957809+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:31.085166+00:00", "trade", 10.6696, 100.0]
["2026-09-18T16:58:31.086069+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:31.086259+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:31.115162+00:00", "trade", 10.665, 40.0]
["2026-09-18T16:58:31.731407+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:32.739621+00:00", "trade", 10.6741, 8.0]
["2026-09-18T16:58:32.799454+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:32.809408+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:32.862268+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:32.865621+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.096820+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.103125+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.324080+00:00", "trade", 10.6696, 100.0]
["2026-09-18T16:58:33.404962+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.409343+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.805725+00:00", "trade", 10.665, 3000.0]
["2026-09-18T16:58:33.805795+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.806822+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:33.809719+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:34.384850+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:34.384905+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:34.389792+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:34.616791+00:00", "trade", 10.67, 11.0]
["2026-09-18T16:58:34.616854+00:00", "trade", 10.67, 44.0]
["2026-09-18T16:58:34.616917+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:58:34.617884+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:35.715767+00:00", "trade", 10.6781, 11.0]
["2026-09-18T16:58:36.173285+00:00", "trade", 10.665, 20.0]
["2026-09-18T16:58:36.395697+00:00", "trade", 10.665, 187.0]
["2026-09-18T16:58:36.395718+00:00", "trade", 10.665, 174.0]
["2026-09-18T16:58:37.449685+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:37.485300+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:37.508448+00:00", "trade", 10.6731, 10.0]
["2026-09-18T16:58:37.514192+00:00", "trade", 10.6731, 927.0]
["2026-09-18T16:58:37.947115+00:00", "trade", 10.665, 600.0]
["2026-09-18T16:58:37.947118+00:00", "trade", 10.665, 600.0]
["2026-09-18T16:58:37.947743+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:38.483875+00:00", "trade", 10.6635, 94.0]
["2026-09-18T16:58:39.939182+00:00", "trade", 10.6623, 1.0]
["2026-09-18T16:58:41.225805+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:41.840295+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:42.761046+00:00", "trade", 10.6636, 160.0]
["2026-09-18T16:58:42.761410+00:00", "trade", 10.6636, 1.0]
["2026-09-18T16:58:42.796171+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:42.796702+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:42.844576+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:42.844885+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:42.845082+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.171838+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.175798+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.526862+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.591400+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.728637+00:00", "trade", 10.665, 1200.0]
["2026-09-18T16:58:43.728701+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.728761+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.729408+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.729918+00:00", "trade", 10.6668, 51.0]
["2026-09-18T16:58:43.736595+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.745125+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:43.746077+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:44.320379+00:00", "trade", 10.6679, 1500.0]
["2026-09-18T16:58:45.132055+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.170075+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.755385+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.800805+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880558+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.880591+00:00", "trade", 10.67, 52.0]
["2026-09-18T16:58:45.880594+00:00", "trade", 10.67, 8.0]
["2026-09-18T16:58:45.880594+00:00", "trade", 10.67, 55.0]
["2026-09-18T16:58:45.880597+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:58:45.880603+00:00", "trade", 10.67, 15.0]
["2026-09-18T16:58:45.880606+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:58:45.880627+00:00", "trade", 10.67, 4300.0]
["2026-09-18T16:58:45.880630+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880633+00:00", "trade", 10.67, 1500.0]
["2026-09-18T16:58:45.880636+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880639+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:58:45.880639+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:58:45.880642+00:00", "trade", 10.67, 800.0]
["2026-09-18T16:58:45.880645+00:00", "trade", 10.67, 4.0]
["2026-09-18T16:58:45.880648+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880648+00:00", "trade", 10.67, 25.0]
["2026-09-18T16:58:45.880651+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880657+00:00", "trade", 10.67, 900.0]
["2026-09-18T16:58:45.880660+00:00", "trade", 10.67, 151.0]
["2026-09-18T16:58:45.880666+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880669+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:45.880669+00:00", "trade", 10.67, 2600.0]
["2026-09-18T16:58:45.880672+00:00", "trade", 10.67, 700.0]
["2026-09-18T16:58:45.880675+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:45.880675+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880675+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880675+00:00", "trade", 10.67, 1300.0]
["2026-09-18T16:58:45.880678+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:58:45.880678+00:00", "trade", 10.67, 13200.0]
["2026-09-18T16:58:45.880682+00:00", "trade", 10.67, 300.0]
["2026-09-18T16:58:45.880682+00:00", "trade", 10.67, 49.0]
["2026-09-18T16:58:45.880684+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:58:45.880720+00:00", "trade", 10.67, 2200.0]
["2026-09-18T16:58:45.880723+00:00", "trade", 10.67, 9200.0]
["2026-09-18T16:58:45.880727+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880727+00:00", "trade", 10.67, 1200.0]
["2026-09-18T16:58:45.880731+00:00", "trade", 10.67, 2600.0]
["2026-09-18T16:58:45.880731+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880733+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.880743+00:00", "quote", 10.66, 10.67]
["2026-09-18T16:58:45.880847+00:00", "trade", 10.67, 4200.0]
["2026-09-18T16:58:45.880850+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880853+00:00", "trade", 10.67, 1400.0]
["2026-09-18T16:58:45.880853+00:00", "trade", 10.67, 1800.0]
["2026-09-18T16:58:45.880856+00:00", "trade", 10.67, 5.0]
["2026-09-18T16:58:45.880856+00:00", "trade", 10.67, 1.0]
["2026-09-18T16:58:45.880900+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.880994+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:45.881009+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:45.881044+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:45.881064+00:00", "quote", 10.67, 10.67]
["2026-09-18T16:58:45.881069+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881084+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881164+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881219+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881235+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881269+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881269+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881270+00:00", "trade", 10.67, 34.0]
["2026-09-18T16:58:45.881294+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881315+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881360+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881369+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881415+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881500+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881505+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881515+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881535+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881545+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881550+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881560+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881720+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881785+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881795+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881848+00:00", "trade", 10.675, 7.0]
["2026-09-18T16:58:45.881851+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881911+00:00", "trade", 10.67, 83.0]
["2026-09-18T16:58:45.881936+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881946+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881946+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881971+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881976+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.881977+00:00", "trade", 10.67, 510.0]
["2026-09-18T16:58:45.882001+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882006+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882013+00:00", "trade", 10.6698, 55.0]
["2026-09-18T16:58:45.882026+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882073+00:00", "trade", 10.67, 64.0]
["2026-09-18T16:58:45.882136+00:00", "trade", 10.67, 52.0]
["2026-09-18T16:58:45.882176+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882257+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882260+00:00", "trade", 10.675, 45.0]
["2026-09-18T16:58:45.882347+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.882467+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.882732+00:00", "trade", 10.66, 100.0]
["2026-09-18T16:58:45.882828+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.883309+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.883321+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.883705+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.884307+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.884365+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.884395+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.887549+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.887549+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.889435+00:00", "trade", 10.67, 1313.0]
["2026-09-18T16:58:45.890716+00:00", "trade", 10.6701, 52.0]
["2026-09-18T16:58:45.894721+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:58:45.911835+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:58:45.931029+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:58:45.948890+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.985407+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:45.989076+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.989723+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.990264+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:45.992225+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:58:46.029634+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:58:46.178170+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.179082+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.204452+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.381112+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.381172+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.381197+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:46.386640+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.180481+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.184247+00:00", "trade", 10.68, 9028.0]
["2026-09-18T16:58:47.184310+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.184370+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.184385+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.184410+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.184460+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.185192+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:47.210969+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:58:47.747702+00:00", "trade", 10.67, 289.0]
["2026-09-18T16:58:48.719337+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.719514+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.721183+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.721628+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.721854+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.722404+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.723682+00:00", "trade", 10.6786, 50.0]
["2026-09-18T16:58:48.724729+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:48.724753+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.724846+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.725426+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.726148+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.728241+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.728527+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.731239+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.731756+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.732210+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.771818+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.787719+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:58:48.799312+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:58:48.931623+00:00", "trade", 10.6735, 21.0]
["2026-09-18T16:58:49.096036+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:49.096672+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:49.485620+00:00", "trade", 10.67, 29.0]
["2026-09-18T16:58:50.209112+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:58:50.209115+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.209116+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:58:50.209116+00:00", "trade", 10.68, 300.0]
["2026-09-18T16:58:50.209118+00:00", "trade", 10.68, 99.0]
["2026-09-18T16:58:50.209165+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.209185+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.209195+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.209225+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.209240+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.226382+00:00", "trade", 10.675, 1500.0]
["2026-09-18T16:58:50.226446+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:50.743674+00:00", "trade", 10.6737, 10.0]
["2026-09-18T16:58:50.851720+00:00", "trade", 10.675, 2.0]
["2026-09-18T16:58:51.034666+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:51.039222+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:51.546166+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:58:51.546166+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:51.546226+00:00", "trade", 10.675, 1200.0]
["2026-09-18T16:58:51.546286+00:00", "trade", 10.675, 251.0]
["2026-09-18T16:58:51.546349+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:58:51.546406+00:00", "trade", 10.675, 54.0]
["2026-09-18T16:58:51.547594+00:00", "trade", 10.675, 56.0]
["2026-09-18T16:58:51.550626+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:51.569706+00:00", "trade", 10.6701, 900.0]
["2026-09-18T16:58:51.655373+00:00", "trade", 10.6714, 9.0]
["2026-09-18T16:58:54.145616+00:00", "trade", 10.6737, 121.0]
["2026-09-18T16:58:54.190988+00:00", "trade", 10.68, 89.0]
["2026-09-18T16:58:54.190989+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:54.205759+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:58:54.423932+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:54.510527+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:55.109622+00:00", "trade", 10.6775, 11.0]
["2026-09-18T16:58:56.052325+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:56.160089+00:00", "trade", 10.68, 30.0]
["2026-09-18T16:58:56.388256+00:00", "trade", 10.6701, 1000.0]
["2026-09-18T16:58:56.389507+00:00", "trade", 10.6709, 63.0]
["2026-09-18T16:58:57.155916+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:57.426008+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:58:58.095369+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:59:00.003541+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:00.352326+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:59:00.352365+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:00.352432+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:59:00.691204+00:00", "trade", 10.6738, 151.0]
["2026-09-18T16:59:00.692427+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:00.706796+00:00", "trade", 10.6738, 10.0]
["2026-09-18T16:59:01.107540+00:00", "trade", 10.675, 9800.0]
["2026-09-18T16:59:01.108821+00:00", "trade", 10.6746, 71.0]
["2026-09-18T16:59:01.108851+00:00", "trade", 10.6749, 301.0]
["2026-09-18T16:59:01.184096+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:59:02.768774+00:00", "trade", 10.67, 4000.0]
["2026-09-18T16:59:02.768925+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:02.770021+00:00", "trade", 10.6702, 123.0]
["2026-09-18T16:59:02.810023+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:03.042096+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:59:03.365078+00:00", "trade", 10.675, 22.0]
["2026-09-18T16:59:03.605878+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:04.048289+00:00", "trade", 10.6733, 2.0]
["2026-09-18T16:59:04.070906+00:00", "trade", 10.6733, 1.0]
["2026-09-18T16:59:04.447212+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:05.565946+00:00", "trade", 10.6733, 2.0]
["2026-09-18T16:59:05.710196+00:00", "trade", 10.6718, 4000.0]
["2026-09-18T16:59:05.711441+00:00", "trade", 10.6721, 127.0]
["2026-09-18T16:59:05.711624+00:00", "trade", 10.675, 1100.0]
["2026-09-18T16:59:05.712214+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:05.712583+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:05.750846+00:00", "trade", 10.675, 2200.0]
["2026-09-18T16:59:05.750928+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:05.750974+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:05.751565+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:05.752091+00:00", "trade", 10.675, 108.0]
["2026-09-18T16:59:05.753034+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:05.753054+00:00", "trade", 10.675, 5300.0]
["2026-09-18T16:59:05.754335+00:00", "trade", 10.6732, 69.0]
["2026-09-18T16:59:05.754365+00:00", "trade", 10.675, 162.0]
["2026-09-18T16:59:05.772871+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:05.821668+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:05.916047+00:00", "trade", 10.6701, 2220.0]
["2026-09-18T16:59:05.917298+00:00", "trade", 10.6703, 70.0]
["2026-09-18T16:59:05.949730+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:59:06.000072+00:00", "trade", 10.6703, 99.0]
["2026-09-18T16:59:06.052466+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:59:06.070352+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:59:06.125275+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:59:06.189634+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:59:06.242707+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:59:06.244159+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:06.244159+00:00", "trade", 10.675, 800.0]
["2026-09-18T16:59:06.244553+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:59:06.245795+00:00", "trade", 10.6738, 57.0]
["2026-09-18T16:59:06.454194+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:06.455390+00:00", "trade", 10.675, 2100.0]
["2026-09-18T16:59:06.456635+00:00", "trade", 10.675, 33.0]
["2026-09-18T16:59:06.469385+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:06.479116+00:00", "trade", 10.675, 1600.0]
["2026-09-18T16:59:06.479384+00:00", "trade", 10.675, 1700.0]
["2026-09-18T16:59:06.480430+00:00", "trade", 10.675, 4800.0]
["2026-09-18T16:59:06.480632+00:00", "trade", 10.675, 99.0]
["2026-09-18T16:59:06.481702+00:00", "trade", 10.6741, 58.0]
["2026-09-18T16:59:06.481732+00:00", "trade", 10.675, 144.0]
["2026-09-18T16:59:06.491235+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:06.563880+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:06.976324+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:07.024155+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:07.878692+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:59:07.930836+00:00", "trade", 10.6735, 99.0]
["2026-09-18T16:59:08.010967+00:00", "trade", 10.67, 99.0]
["2026-09-18T16:59:08.052048+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:08.052746+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.052746+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.052822+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.053269+00:00", "trade", 10.675, 340.0]
["2026-09-18T16:59:08.053302+00:00", "trade", 10.675, 370.0]
["2026-09-18T16:59:08.053328+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.053343+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.053388+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.053482+00:00", "trade", 10.675, 717.0]
["2026-09-18T16:59:08.054144+00:00", "trade", 10.675, 1000.0]
["2026-09-18T16:59:08.054315+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.054426+00:00", "trade", 10.675, 39.0]
["2026-09-18T16:59:08.054730+00:00", "trade", 10.6744, 61.0]
["2026-09-18T16:59:08.056114+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.056590+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.058218+00:00", "trade", 10.675, 600.0]
["2026-09-18T16:59:08.059217+00:00", "trade", 10.675, 900.0]
["2026-09-18T16:59:08.059927+00:00", "trade", 10.675, 400.0]
["2026-09-18T16:59:08.059930+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:08.059932+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:08.059935+00:00", "trade", 10.675, 1600.0]
["2026-09-18T16:59:08.059935+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:08.059938+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:08.060218+00:00", "trade", 10.675, 5.0]
["2026-09-18T16:59:08.060218+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:08.060465+00:00", "trade", 10.675, 76.0]
["2026-09-18T16:59:08.061195+00:00", "trade", 10.675, 72.0]
["2026-09-18T16:59:08.064945+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.065826+00:00", "trade", 10.6733, 99.0]
["2026-09-18T16:59:08.080136+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:08.176751+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:09.154418+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:09.233374+00:00", "trade", 10.6738, 100.0]
["2026-09-18T16:59:09.351113+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:59:09.351873+00:00", "trade", 10.675, 531.0]
["2026-09-18T16:59:10.179443+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:10.179884+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:10.523440+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:13.105774+00:00", "trade", 10.6738, 10.0]
["2026-09-18T16:59:13.107198+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:13.111407+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.111693+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:13.113879+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.114164+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:13.115415+00:00", "trade", 10.6752, 52.0]
["2026-09-18T16:59:13.116898+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.117181+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.117257+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:13.120200+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.123769+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.129781+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.146422+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.159386+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:13.367682+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:13.624910+00:00", "trade", 10.6738, 10.0]
["2026-09-18T16:59:13.984442+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:14.027614+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:14.082786+00:00", "trade", 10.67, 30.0]
["2026-09-18T16:59:14.725482+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:14.796666+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:15.981485+00:00", "trade", 10.675, 223.0]
["2026-09-18T16:59:16.057105+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.058113+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.060519+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.122135+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.122280+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.128615+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.129337+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.190999+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:16.587132+00:00", "trade", 10.6799, 50.0]
["2026-09-18T16:59:17.057940+00:00", "trade", 10.68, 29.0]
["2026-09-18T16:59:17.543106+00:00", "trade", 10.6738, 16.0]
["2026-09-18T16:59:19.085353+00:00", "trade", 10.67, 29.0]
["2026-09-18T16:59:20.156037+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:20.185382+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:20.234376+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:20.292531+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:20.420375+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:20.504735+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:21.256922+00:00", "trade", 10.675, 89.0]
["2026-09-18T16:59:21.271705+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:59:21.870911+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:21.871522+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:21.894812+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:22.072664+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:59:22.094210+00:00", "trade", 10.6767, 1.0]
["2026-09-18T16:59:23.539206+00:00", "trade", 10.6767, 2.0]
["2026-09-18T16:59:23.709759+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:23.787308+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:23.817836+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:23.893381+00:00", "trade", 10.6798, 100.0]
["2026-09-18T16:59:24.603094+00:00", "trade", 10.675, 952.0]
["2026-09-18T16:59:24.837408+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:24.893626+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:25.369019+00:00", "trade", 10.675, 8296.0]
["2026-09-18T16:59:25.370297+00:00", "trade", 10.675, 78.0]
["2026-09-18T16:59:25.923185+00:00", "trade", 10.6738, 100.0]
["2026-09-18T16:59:25.972562+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:25.975073+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:25.975804+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:25.978276+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:25.979217+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:25.984678+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:25.985577+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.063191+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.078771+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:26.189001+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.191545+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.193876+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:26.200350+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.204605+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:26.722817+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.723079+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.723118+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.723406+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.723416+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.723518+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.725157+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.771542+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.879373+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:26.880350+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:26.899688+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.991042+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.991220+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.991659+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.992699+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.994594+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.995454+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.996112+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:26.996506+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:27.027032+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:27.028482+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:27.527513+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:27.528520+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:27.739902+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:27.842386+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:28.759820+00:00", "trade", 10.6725, 700.0]
["2026-09-18T16:59:29.504786+00:00", "trade", 10.6759, 47.0]
["2026-09-18T16:59:30.003569+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:30.324722+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:59:30.832358+00:00", "trade", 10.6732, 1.0]
["2026-09-18T16:59:30.832719+00:00", "trade", 10.6732, 1.0]
["2026-09-18T16:59:30.880302+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:31.053829+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:31.080317+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:31.120479+00:00", "trade", 10.675, 250.0]
["2026-09-18T16:59:32.295784+00:00", "trade", 10.67, 45.0]
["2026-09-18T16:59:33.057880+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:33.115141+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:33.325967+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:35.835408+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:35.848809+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:36.413857+00:00", "trade", 10.6728, 126.0]
["2026-09-18T16:59:37.288439+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:37.337492+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:37.844286+00:00", "trade", 10.6759, 100.0]
["2026-09-18T16:59:38.108026+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.108031+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.108042+00:00", "trade", 10.68, 8.0]
["2026-09-18T16:59:38.108051+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.108763+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.114432+00:00", "trade", 10.675, 1.0]
["2026-09-18T16:59:38.115364+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.115424+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.116361+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.119779+00:00", "trade", 10.68, 1.0]
["2026-09-18T16:59:38.582759+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.582759+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.610354+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:38.611106+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:39.301535+00:00", "trade", 10.675, 25.0]
["2026-09-18T16:59:39.302618+00:00", "trade", 10.675, 69.0]
["2026-09-18T16:59:39.757535+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:39.758361+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:39.798066+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:59:39.937417+00:00", "trade", 10.6738, 300.0]
["2026-09-18T16:59:40.558537+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:40.560361+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:41.183031+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:41.769347+00:00", "trade", 10.6728, 10.0]
["2026-09-18T16:59:42.035458+00:00", "trade", 10.68, 30.0]
["2026-09-18T16:59:42.708313+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:59:44.410983+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:44.688126+00:00", "trade", 10.6738, 100.0]
["2026-09-18T16:59:44.704370+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:45.231788+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:45.726868+00:00", "trade", 10.6777, 1.0]
["2026-09-18T16:59:46.399461+00:00", "trade", 10.675, 10.0]
["2026-09-18T16:59:47.199809+00:00", "trade", 10.678, 1.0]
["2026-09-18T16:59:47.204395+00:00", "trade", 10.6778, 1.0]
["2026-09-18T16:59:49.159143+00:00", "trade", 10.6723, 12.0]
["2026-09-18T16:59:49.210389+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210415+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:59:49.210419+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210419+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210469+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210505+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210575+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210580+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.210820+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.211407+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.213783+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:59:49.215130+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.216404+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.217752+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.218005+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:49.218089+00:00", "trade", 10.675, 200.0]
["2026-09-18T16:59:49.218324+00:00", "trade", 10.6701, 200.0]
["2026-09-18T16:59:49.218892+00:00", "trade", 10.67, 200.0]
["2026-09-18T16:59:49.219328+00:00", "trade", 10.675, 2000.0]
["2026-09-18T16:59:49.219644+00:00", "trade", 10.675, 450.0]
["2026-09-18T16:59:49.219897+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:59:49.220580+00:00", "trade", 10.6742, 97.0]
["2026-09-18T16:59:49.225310+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.225600+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.225613+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:59:49.225670+00:00", "trade", 10.67, 500.0]
["2026-09-18T16:59:49.236529+00:00", "trade", 10.67, 100.0]
["2026-09-18T16:59:49.248404+00:00", "trade", 10.6703, 1500.0]
["2026-09-18T16:59:49.249652+00:00", "trade", 10.6714, 77.0]
["2026-09-18T16:59:49.312086+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.312341+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.312722+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.313284+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.313509+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:59:49.313599+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:59:49.317587+00:00", "trade", 10.675, 6.0]
["2026-09-18T16:59:49.341160+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:49.341229+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:49.464894+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:50.425518+00:00", "trade", 10.6723, 13.0]
["2026-09-18T16:59:50.576696+00:00", "trade", 10.68, 45.0]
["2026-09-18T16:59:50.610706+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:51.416801+00:00", "trade", 10.675, 152.0]
["2026-09-18T16:59:51.416994+00:00", "trade", 10.675, 441.0]
["2026-09-18T16:59:51.417027+00:00", "trade", 10.675, 275.0]
["2026-09-18T16:59:51.418275+00:00", "trade", 10.6738, 51.0]
["2026-09-18T16:59:51.603073+00:00", "trade", 10.675, 9800.0]
["2026-09-18T16:59:51.603454+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:51.604354+00:00", "trade", 10.6743, 72.0]
["2026-09-18T16:59:51.604386+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:51.604387+00:00", "trade", 10.675, 297.0]
["2026-09-18T16:59:51.618510+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:51.638081+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:51.685526+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:52.581547+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:52.758523+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:52.767045+00:00", "trade", 10.67, 32.0]
["2026-09-18T16:59:54.318859+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:54.330522+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:54.652091+00:00", "trade", 10.6737, 19003.0]
["2026-09-18T16:59:54.714438+00:00", "trade", 10.68, 78.0]
["2026-09-18T16:59:54.721998+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:59:54.736408+00:00", "trade", 10.68, 11.0]
["2026-09-18T16:59:55.094306+00:00", "trade", 10.6737, 24.0]
["2026-09-18T16:59:55.606624+00:00", "trade", 10.6737, 5484.0]
["2026-09-18T16:59:55.627109+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:55.646872+00:00", "trade", 10.675, 300.0]
["2026-09-18T16:59:55.646923+00:00", "trade", 10.675, 1100.0]
["2026-09-18T16:59:55.646965+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:55.647851+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:55.647927+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:55.647930+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:55.649178+00:00", "trade", 10.6752, 51.0]
["2026-09-18T16:59:55.658813+00:00", "trade", 10.675, 1962.0]
["2026-09-18T16:59:55.658882+00:00", "trade", 10.675, 100.0]
["2026-09-18T16:59:55.658882+00:00", "trade", 10.675, 2062.0]
["2026-09-18T16:59:55.659419+00:00", "quote", 10.67, 10.68]
["2026-09-18T16:59:55.660091+00:00", "trade", 10.675, 56.0]
["2026-09-18T16:59:55.660118+00:00", "trade", 10.675, 54.0]
["2026-09-18T16:59:55.660178+00:00", "trade", 10.675, 56.0]
["2026-09-18T16:59:55.715621+00:00", "trade", 10.675, 20.0]
["2026-09-18T16:59:55.937407+00:00", "trade", 10.6799, 1.0]
["2026-09-18T16:59:56.114846+00:00", "trade", 10.6738, 41.0]
["2026-09-18T16:59:58.140473+00:00", "trade", 10.679, 1.0]
["2026-09-18T16:59:58.177470+00:00", "trade", 10.68, 100.0]
["2026-09-18T16:59:59.059787+00:00", "trade", 10.68, 4.0]
["2026-09-18T17:00:00.003603+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107775+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107867+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107879+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107879+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107879+00:00", "trade", 10.68, 2.0]
["2026-09-18T17:00:00.107882+00:00", "trade", 10.68, 25.0]
["2026-09-18T17:00:00.107882+00:00", "trade", 10.68, 990.0]
["2026-09-18T17:00:00.107888+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107888+00:00", "trade", 10.68, 370.0]
["2026-09-18T17:00:00.107894+00:00", "trade", 10.68, 76.0]
["2026-09-18T17:00:00.107894+00:00", "trade", 10.68, 22.0]
["2026-09-18T17:00:00.107897+00:00", "trade", 10.68, 990.0]
["2026-09-18T17:00:00.107901+00:00", "trade", 10.68, 323.0]
["2026-09-18T17:00:00.107901+00:00", "trade", 10.68, 990.0]
["2026-09-18T17:00:00.107904+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107904+00:00", "trade", 10.68, 25.0]
["2026-09-18T17:00:00.107906+00:00", "trade", 10.68, 5.0]
["2026-09-18T17:00:00.107910+00:00", "trade", 10.68, 370.0]
["2026-09-18T17:00:00.107910+00:00", "trade", 10.68, 60.0]
["2026-09-18T17:00:00.107912+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107915+00:00", "trade", 10.68, 80.0]
["2026-09-18T17:00:00.107915+00:00", "trade", 10.68, 367.0]
["2026-09-18T17:00:00.107918+00:00", "trade", 10.68, 30.0]
["2026-09-18T17:00:00.107918+00:00", "trade", 10.68, 10.0]
["2026-09-18T17:00:00.107921+00:00", "trade", 10.68, 15.0]
["2026-09-18T17:00:00.107924+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107924+00:00", "trade", 10.68, 360.0]
["2026-09-18T17:00:00.107924+00:00", "trade", 10.68, 70.0]
["2026-09-18T17:00:00.107928+00:00", "trade", 10.68, 1500.0]
["2026-09-18T17:00:00.107928+00:00", "trade", 10.68, 320.0]
["2026-09-18T17:00:00.107931+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107933+00:00", "trade", 10.68, 15.0]
["2026-09-18T17:00:00.107933+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107933+00:00", "trade", 10.68, 20.0]
["2026-09-18T17:00:00.107933+00:00", "trade", 10.68, 10.0]
["2026-09-18T17:00:00.107933+00:00", "trade", 10.68, 80.0]
["2026-09-18T17:00:00.107936+00:00", "trade", 10.68, 23212.0]
["2026-09-18T17:00:00.107936+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107936+00:00", "trade", 10.68, 238.0]
["2026-09-18T17:00:00.107936+00:00", "trade", 10.68, 30.0]
["2026-09-18T17:00:00.107936+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107939+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107939+00:00", "trade", 10.68, 2400.0]
["2026-09-18T17:00:00.107939+00:00", "trade", 10.68, 1300.0]
["2026-09-18T17:00:00.107943+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.107943+00:00", "trade", 10.68, 344.0]
["2026-09-18T17:00:00.107945+00:00", "trade", 10.68, 1.0]
["2026-09-18T17:00:00.107945+00:00", "trade", 10.68, 2600.0]
["2026-09-18T17:00:00.107948+00:00", "trade", 10.68, 1000.0]
["2026-09-18T17:00:00.107948+00:00", "trade", 10.68, 800.0]
["2026-09-18T17:00:00.107952+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107952+00:00", "trade", 10.68, 5000.0]
["2026-09-18T17:00:00.107952+00:00", "trade", 10.68, 10.0]
["2026-09-18T17:00:00.107954+00:00", "trade", 10.68, 2400.0]
["2026-09-18T17:00:00.107954+00:00", "trade", 10.68, 1500.0]
["2026-09-18T17:00:00.107957+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.107957+00:00", "trade", 10.68, 900.0]
["2026-09-18T17:00:00.107960+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107960+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107960+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.107963+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107963+00:00", "trade", 10.68, 1800.0]
["2026-09-18T17:00:00.107966+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107966+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107969+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107969+00:00", "trade", 10.68, 1.0]
["2026-09-18T17:00:00.107969+00:00", "trade", 10.68, 3200.0]
["2026-09-18T17:00:00.107972+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107972+00:00", "trade", 10.68, 4300.0]
["2026-09-18T17:00:00.107972+00:00", "trade", 10.68, 400.0]
["2026-09-18T17:00:00.107975+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.107975+00:00", "trade", 10.68, 400.0]
["2026-09-18T17:00:00.107976+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107978+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.107978+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107978+00:00", "trade", 10.68, 3600.0]
["2026-09-18T17:00:00.107978+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.107981+00:00", "trade", 10.68, 3000.0]
["2026-09-18T17:00:00.107981+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107981+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107984+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107984+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107986+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.107987+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107987+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.107987+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.108046+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108074+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.108089+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:00.108132+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108137+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108142+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108142+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108147+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108156+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108246+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108296+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.108327+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.108342+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.108347+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.108362+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.108377+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.108462+00:00", "trade", 10.68, 400.0]
["2026-09-18T17:00:00.108467+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108542+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108542+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108607+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108622+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108647+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108677+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108708+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108743+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108778+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108813+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108828+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108853+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108958+00:00", "trade", 10.675, 1000.0]
["2026-09-18T17:00:00.108968+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108973+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108978+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108978+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.108993+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109023+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109139+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109141+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.109187+00:00", "trade", 10.6798, 53.0]
["2026-09-18T17:00:00.109194+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109219+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109268+00:00", "trade", 10.68, 400.0]
["2026-09-18T17:00:00.109298+00:00", "trade", 10.68, 62.0]
["2026-09-18T17:00:00.109328+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.109388+00:00", "trade", 10.68, 55.0]
["2026-09-18T17:00:00.109472+00:00", "trade", 10.6776, 50.0]
["2026-09-18T17:00:00.109504+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109539+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:00.109635+00:00", "trade", 10.6797, 135.0]
["2026-09-18T17:00:00.109665+00:00", "trade", 10.68, 248.0]
["2026-09-18T17:00:00.109670+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109716+00:00", "trade", 10.68, 101.0]
["2026-09-18T17:00:00.109788+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.109797+00:00", "trade", 10.68, 59.0]
["2026-09-18T17:00:00.109824+00:00", "trade", 10.68, 59.0]
["2026-09-18T17:00:00.109860+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.109899+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:00.109926+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:00.110005+00:00", "trade", 10.68, 51.0]
["2026-09-18T17:00:00.110029+00:00", "trade", 10.68, 51.0]
["2026-09-18T17:00:00.110036+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.110808+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.110823+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.111484+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.111520+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.112089+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.112320+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.113830+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.113865+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.115017+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.115037+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.115037+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.135192+00:00", "trade", 10.68, 1.0]
["2026-09-18T17:00:00.174135+00:00", "trade", 10.68, 1872.0]
["2026-09-18T17:00:00.208785+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.212542+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.212756+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.222307+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.223795+00:00", "trade", 10.685, 2200.0]
["2026-09-18T17:00:00.224081+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.245783+00:00", "trade", 10.685, 700.0]
["2026-09-18T17:00:00.245825+00:00", "trade", 10.685, 300.0]
["2026-09-18T17:00:00.245846+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.245855+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.245937+00:00", "trade", 10.685, 300.0]
["2026-09-18T17:00:00.247034+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.247998+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.248149+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.250396+00:00", "trade", 10.68, 376.0]
["2026-09-18T17:00:00.251001+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.251001+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.251026+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.251071+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.251331+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.251477+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.253040+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.255734+00:00", "trade", 10.685, 200.0]
["2026-09-18T17:00:00.271723+00:00", "trade", 10.685, 800.0]
["2026-09-18T17:00:00.271807+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.272286+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.286685+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.287095+00:00", "trade", 10.685, 400.0]
["2026-09-18T17:00:00.332614+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.445888+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.451309+00:00", "trade", 10.68, 3.0]
["2026-09-18T17:00:00.451373+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.451582+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.451983+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.452416+00:00", "trade", 10.68, 2300.0]
["2026-09-18T17:00:00.452416+00:00", "trade", 10.68, 485.0]
["2026-09-18T17:00:00.452424+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.452424+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.452905+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.452905+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.452940+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.453371+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.453694+00:00", "trade", 10.682, 57.0]
["2026-09-18T17:00:00.453727+00:00", "trade", 10.682, 57.0]
["2026-09-18T17:00:00.458057+00:00", "trade", 10.68, 33.0]
["2026-09-18T17:00:00.458094+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.458109+00:00", "trade", 10.68, 1000.0]
["2026-09-18T17:00:00.458127+00:00", "trade", 10.68, 967.0]
["2026-09-18T17:00:00.458262+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.458286+00:00", "trade", 10.68, 800.0]
["2026-09-18T17:00:00.458343+00:00", "trade", 10.68, 150.0]
["2026-09-18T17:00:00.459302+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:00.459528+00:00", "trade", 10.68, 57.0]
["2026-09-18T17:00:00.459591+00:00", "trade", 10.68, 57.0]
["2026-09-18T17:00:00.460168+00:00", "trade", 10.68, 1000.0]
["2026-09-18T17:00:00.464204+00:00", "trade", 10.68, 2250.0]
["2026-09-18T17:00:00.465452+00:00", "trade", 10.68, 58.0]
["2026-09-18T17:00:00.466204+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.472173+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.617882+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.647123+00:00", "trade", 10.6805, 115.0]
["2026-09-18T17:00:00.649282+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.649288+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649291+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.649309+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649342+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.649382+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.649390+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649552+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649731+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649745+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649805+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649814+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.649888+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650048+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650089+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650129+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650209+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650329+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.650409+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.651375+00:00", "trade", 10.685, 100.0]
["2026-09-18T17:00:00.652620+00:00", "trade", 10.6808, 50.0]
["2026-09-18T17:00:00.691717+00:00", "quote", 10.68, 10.69]
["2026-09-18T17:00:00.730454+00:00", "trade", 10.685, 46.0]
["2026-09-18T17:00:00.750202+00:00", "trade", 10.68, 1500.0]
["2026-09-18T17:00:00.750204+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750208+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.750208+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750211+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750214+00:00", "trade", 10.68, 4500.0]
["2026-09-18T17:00:00.750214+00:00", "trade", 10.68, 250.0]
["2026-09-18T17:00:00.750217+00:00", "trade", 10.68, 600.0]
["2026-09-18T17:00:00.750220+00:00", "trade", 10.68, 600.0]
["2026-09-18T17:00:00.750262+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.750268+00:00", "trade", 10.68, 102.0]
["2026-09-18T17:00:00.750268+00:00", "trade", 10.68, 300.0]
["2026-09-18T17:00:00.750272+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750274+00:00", "trade", 10.68, 25.0]
["2026-09-18T17:00:00.750280+00:00", "trade", 10.68, 238.0]
["2026-09-18T17:00:00.750280+00:00", "trade", 10.68, 4.0]
["2026-09-18T17:00:00.750280+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750280+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750283+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750283+00:00", "trade", 10.68, 700.0]
["2026-09-18T17:00:00.750286+00:00", "trade", 10.68, 200.0]
["2026-09-18T17:00:00.750287+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750289+00:00", "trade", 10.68, 800.0]
["2026-09-18T17:00:00.750289+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.750295+00:00", "trade", 10.68, 3900.0]
["2026-09-18T17:00:00.750295+00:00", "trade", 10.68, 1724.0]
["2026-09-18T17:00:00.750302+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750302+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750307+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750347+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750412+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750412+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750422+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750427+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750502+00:00", "quote", 10.68, 10.68]
["2026-09-18T17:00:00.750597+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.750662+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.750785+00:00", "trade", 10.68, 1745.0]
["2026-09-18T17:00:00.750793+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.750827+00:00", "trade", 10.68, 1775.0]
["2026-09-18T17:00:00.750848+00:00", "trade", 10.68, 793.0]
["2026-09-18T17:00:00.750854+00:00", "trade", 10.68, 600.0]
["2026-09-18T17:00:00.750863+00:00", "trade", 10.68, 969.0]
["2026-09-18T17:00:00.750933+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.750938+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.750971+00:00", "trade", 10.68, 400.0]
["2026-09-18T17:00:00.751028+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751083+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751149+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751189+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751189+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751189+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751214+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751449+00:00", "trade", 10.6813, 62.0]
["2026-09-18T17:00:00.751479+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.751543+00:00", "trade", 10.6803, 64.0]
["2026-09-18T17:00:00.751573+00:00", "trade", 10.6803, 64.0]
["2026-09-18T17:00:00.751627+00:00", "trade", 10.68, 85.0]
["2026-09-18T17:00:00.751681+00:00", "trade", 10.68, 59.0]
["2026-09-18T17:00:00.751738+00:00", "trade", 10.68, 56.0]
["2026-09-18T17:00:00.751792+00:00", "trade", 10.68, 87.0]
["2026-09-18T17:00:00.751846+00:00", "trade", 10.68, 76.0]
["2026-09-18T17:00:00.751935+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.752027+00:00", "trade", 10.68, 59.0]
["2026-09-18T17:00:00.752108+00:00", "trade", 10.68, 55.0]
["2026-09-18T17:00:00.752138+00:00", "trade", 10.68, 55.0]
["2026-09-18T17:00:00.752186+00:00", "trade", 10.68, 54.0]
["2026-09-18T17:00:00.752237+00:00", "trade", 10.68, 54.0]
["2026-09-18T17:00:00.752538+00:00", "trade", 10.68, 600.0]
["2026-09-18T17:00:00.752752+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.753188+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.753234+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.753269+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.753269+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.753274+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.754121+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.754963+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.755160+00:00", "trade", 10.68, 593.0]
["2026-09-18T17:00:00.755754+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.791805+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.800691+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:00.802050+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:00.820343+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.030131+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.113518+00:00", "trade", 10.6747, 306.0]
["2026-09-18T17:00:01.114918+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.151436+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:01.151445+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:01.151589+00:00", "trade", 10.68, 100.0]
["2026-09-18T17:00:01.152837+00:00", "trade", 10.68, 50.0]
["2026-09-18T17:00:01.333392+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.375076+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.407650+00:00", "trade", 10.6747, 129.0]
["2026-09-18T17:00:01.759429+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.760847+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:01.923348+00:00", "trade", 10.6747, 34.0]
["2026-09-18T17:00:01.941556+00:00", "trade", 10.6747, 22.0]
["2026-09-18T17:00:02.143732+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:02.367356+00:00", "trade", 10.68, 2.0]
["2026-09-18T17:00:02.899701+00:00", "trade", 10.6799, 45.0]
["2026-09-18T17:00:03.061549+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.062216+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.063296+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.065464+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.066811+00:00", "trade", 10.675, 200.0]
["2026-09-18T17:00:03.067109+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.067476+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:03.069049+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.071298+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.156268+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.179781+00:00", "trade", 10.6767, 4.0]
["2026-09-18T17:00:03.201204+00:00", "trade", 10.6767, 1.0]
["2026-09-18T17:00:03.238486+00:00", "trade", 10.675, 600.0]
["2026-09-18T17:00:03.346572+00:00", "trade", 10.675, 9.0]
["2026-09-18T17:00:03.358778+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:03.360029+00:00", "trade", 10.675, 30.0]
["2026-09-18T17:00:03.360308+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:03.560629+00:00", "trade", 10.6767, 1.0]
["2026-09-18T17:00:04.079232+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.079789+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.080300+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.080913+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.081515+00:00", "trade", 10.675, 300.0]
["2026-09-18T17:00:04.081674+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.081894+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.084089+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:04.100365+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:04.358536+00:00", "trade", 10.6749, 45.0]
["2026-09-18T17:00:04.606264+00:00", "trade", 10.6747, 148.0]
["2026-09-18T17:00:04.679525+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:05.682169+00:00", "trade", 10.6748, 80.0]
["2026-09-18T17:00:05.685880+00:00", "trade", 10.6747, 47.0]
["2026-09-18T17:00:06.119768+00:00", "trade", 10.6747, 136.0]
["2026-09-18T17:00:06.240068+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:06.260431+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.277552+00:00", "trade", 10.675, 6.0]
["2026-09-18T17:00:07.329220+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.390028+00:00", "trade", 10.675, 700.0]
["2026-09-18T17:00:07.390509+00:00", "trade", 10.675, 900.0]
["2026-09-18T17:00:07.390509+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.390590+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.390650+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.390707+00:00", "trade", 10.675, 414.0]
["2026-09-18T17:00:07.391317+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.391802+00:00", "trade", 10.6766, 53.0]
["2026-09-18T17:00:07.412938+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.412951+00:00", "trade", 10.675, 1648.0]
["2026-09-18T17:00:07.413565+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.413806+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.414287+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.442593+00:00", "trade", 10.675, 8.0]
["2026-09-18T17:00:07.443977+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.461177+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:07.480188+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.530525+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.530612+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.530672+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:07.530735+00:00", "trade", 10.675, 1314.0]
["2026-09-18T17:00:07.531164+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:07.531950+00:00", "trade", 10.675, 50.0]
["2026-09-18T17:00:07.536425+00:00", "trade", 10.6747, 96.0]
["2026-09-18T17:00:07.537164+00:00", "trade", 10.675, 748.0]
["2026-09-18T17:00:07.923997+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:08.004300+00:00", "trade", 10.675, 149.0]
["2026-09-18T17:00:08.005112+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:08.005193+00:00", "trade", 10.675, 2062.0]
["2026-09-18T17:00:08.011397+00:00", "trade", 10.67, 1544.0]
["2026-09-18T17:00:08.105009+00:00", "trade", 10.6767, 2.0]
["2026-09-18T17:00:08.105376+00:00", "trade", 10.6767, 1.0]
["2026-09-18T17:00:08.289425+00:00", "trade", 10.6714, 50.0]
["2026-09-18T17:00:08.400730+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.423700+00:00", "trade", 10.675, 100.0]
["2026-09-18T17:00:08.425093+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.514895+00:00", "trade", 10.6747, 13.0]
["2026-09-18T17:00:08.515072+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515072+00:00", "trade", 10.67, 1100.0]
["2026-09-18T17:00:08.515081+00:00", "trade", 10.67, 2300.0]
["2026-09-18T17:00:08.515087+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.515087+00:00", "trade", 10.67, 54.0]
["2026-09-18T17:00:08.515094+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515094+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.515094+00:00", "trade", 10.67, 1.0]
["2026-09-18T17:00:08.515097+00:00", "trade", 10.67, 9200.0]
["2026-09-18T17:00:08.515097+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.515101+00:00", "trade", 10.67, 700.0]
["2026-09-18T17:00:08.515101+00:00", "trade", 10.67, 4300.0]
["2026-09-18T17:00:08.515106+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515106+00:00", "trade", 10.67, 120.0]
["2026-09-18T17:00:08.515106+00:00", "trade", 10.67, 700.0]
["2026-09-18T17:00:08.515106+00:00", "trade", 10.67, 376.0]
["2026-09-18T17:00:08.515109+00:00", "trade", 10.67, 36000.0]
["2026-09-18T17:00:08.515109+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515109+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515112+00:00", "trade", 10.67, 1700.0]
["2026-09-18T17:00:08.515112+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:00:08.515112+00:00", "trade", 10.67, 1500.0]
["2026-09-18T17:00:08.515115+00:00", "trade", 10.67, 600.0]
["2026-09-18T17:00:08.515115+00:00", "trade", 10.67, 1650.0]
["2026-09-18T17:00:08.515163+00:00", "trade", 10.67, 600.0]
["2026-09-18T17:00:08.515166+00:00", "trade", 10.67, 700.0]
["2026-09-18T17:00:08.515199+00:00", "trade", 10.67, 1834.0]
["2026-09-18T17:00:08.515199+00:00", "trade", 10.67, 1684.0]
["2026-09-18T17:00:08.515385+00:00", "trade", 10.67, 300.0]
["2026-09-18T17:00:08.515385+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:00:08.515392+00:00", "trade", 10.67, 900.0]
["2026-09-18T17:00:08.515394+00:00", "trade", 10.67, 300.0]
["2026-09-18T17:00:08.515404+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515406+00:00", "trade", 10.67, 76.0]
["2026-09-18T17:00:08.515409+00:00", "trade", 10.67, 793.0]
["2026-09-18T17:00:08.515416+00:00", "trade", 10.67, 700.0]
["2026-09-18T17:00:08.515416+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515422+00:00", "trade", 10.67, 593.0]
["2026-09-18T17:00:08.515422+00:00", "trade", 10.67, 2600.0]
["2026-09-18T17:00:08.515422+00:00", "trade", 10.67, 400.0]
["2026-09-18T17:00:08.515430+00:00", "trade", 10.67, 302.0]
["2026-09-18T17:00:08.515430+00:00", "trade", 10.67, 3900.0]
["2026-09-18T17:00:08.515434+00:00", "trade", 10.67, 600.0]
["2026-09-18T17:00:08.515442+00:00", "trade", 10.67, 600.0]
["2026-09-18T17:00:08.515442+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:00:08.515442+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.515451+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515455+00:00", "trade", 10.67, 25.0]
["2026-09-18T17:00:08.515455+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:00:08.515458+00:00", "trade", 10.67, 350.0]
["2026-09-18T17:00:08.515460+00:00", "trade", 10.67, 600.0]
["2026-09-18T17:00:08.515473+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 1400.0]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 2.0]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 2.0]
["2026-09-18T17:00:08.515481+00:00", "trade", 10.67, 969.0]
["2026-09-18T17:00:08.515487+00:00", "trade", 10.67, 400.0]
["2026-09-18T17:00:08.515608+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515608+00:00", "trade", 10.67, 50.0]
["2026-09-18T17:00:08.515611+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515623+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.515647+00:00", "trade", 10.67, 260.0]
["2026-09-18T17:00:08.515653+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.515653+00:00", "trade", 10.67, 700.0]
["2026-09-18T17:00:08.515656+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515659+00:00", "trade", 10.67, 400.0]
["2026-09-18T17:00:08.515663+00:00", "trade", 10.67, 800.0]
["2026-09-18T17:00:08.515663+00:00", "trade", 10.67, 2400.0]
["2026-09-18T17:00:08.515665+00:00", "trade", 10.67, 1742.0]
["2026-09-18T17:00:08.515668+00:00", "trade", 10.67, 1771.0]
["2026-09-18T17:00:08.515668+00:00", "trade", 10.67, 400.0]
["2026-09-18T17:00:08.515671+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.515675+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.515675+00:00", "trade", 10.67, 300.0]
["2026-09-18T17:00:08.515713+00:00", "quote", 10.67, 10.68]
["2026-09-18T17:00:08.515733+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515743+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515788+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515793+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515808+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515839+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515839+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515843+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515843+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515873+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515887+00:00", "trade", 10.67, 642.0]
["2026-09-18T17:00:08.515888+00:00", "quote", 10.67, 10.67]
["2026-09-18T17:00:08.515926+00:00", "trade", 10.67, 300.0]
["2026-09-18T17:00:08.515941+00:00", "trade", 10.67, 618.0]
["2026-09-18T17:00:08.515944+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.515964+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516004+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516004+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516008+00:00", "trade", 10.67, 1225.0]
["2026-09-18T17:00:08.516014+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.516029+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516038+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:00:08.516038+00:00", "trade", 10.67, 1300.0]
["2026-09-18T17:00:08.516044+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516104+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516107+00:00", "trade", 10.67, 300.0]
["2026-09-18T17:00:08.516124+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516164+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516185+00:00", "trade", 10.67, 642.0]
["2026-09-18T17:00:08.516204+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516266+00:00", "trade", 10.67, 458.0]
["2026-09-18T17:00:08.516319+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516341+00:00", "trade", 10.67, 1700.0]
["2026-09-18T17:00:08.516360+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516360+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516377+00:00", "trade", 10.67, 2000.0]
["2026-09-18T17:00:08.516402+00:00", "trade", 10.6727, 50.0]
["2026-09-18T17:00:08.516405+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516408+00:00", "trade", 10.67, 800.0]
["2026-09-18T17:00:08.516471+00:00", "trade", 10.67, 59.0]
["2026-09-18T17:00:08.516475+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516475+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516540+00:00", "trade", 10.67, 149.0]
["2026-09-18T17:00:08.516645+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516675+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516680+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516680+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516696+00:00", "trade", 10.67, 50.0]
["2026-09-18T17:00:08.516765+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516770+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516806+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516823+00:00", "trade", 10.67, 50.0]
["2026-09-18T17:00:08.516886+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516886+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.516982+00:00", "trade", 10.67, 50.0]
["2026-09-18T17:00:08.517021+00:00", "trade", 10.67, 618.0]
["2026-09-18T17:00:08.517046+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517087+00:00", "trade", 10.67, 1100.0]
["2026-09-18T17:00:08.517126+00:00", "trade", 10.67, 2000.0]
["2026-09-18T17:00:08.517126+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517207+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517207+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517247+00:00", "trade", 10.67, 11.0]
["2026-09-18T17:00:08.517603+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517650+00:00", "trade", 10.67, 53.0]
["2026-09-18T17:00:08.517688+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517688+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.517688+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.518003+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.518926+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.519607+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.519607+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.520645+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.520645+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.521727+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.522163+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.524211+00:00", "trade", 10.67, 2000.0]
["2026-09-18T17:00:08.524845+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.525459+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:08.533608+00:00", "trade", 10.67, 11.0]
["2026-09-18T17:00:08.536477+00:00", "trade", 10.67, 389.0]
["2026-09-18T17:00:08.548932+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.616536+00:00", "trade", 10.6741, 40.0]
["2026-09-18T17:00:08.616838+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.640925+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.641362+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:08.751711+00:00", "trade", 10.6668, 2.0]
["2026-09-18T17:00:08.795037+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.795272+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.797879+00:00", "trade", 10.665, 2800.0]
["2026-09-18T17:00:08.799148+00:00", "trade", 10.6656, 170.0]
["2026-09-18T17:00:08.799789+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:00:08.802032+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:00:08.803277+00:00", "trade", 10.665, 70.0]
["2026-09-18T17:00:08.804131+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:00:08.806245+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:00:08.808570+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:00:08.809814+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:00:08.810708+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:08.811986+00:00", "trade", 10.6678, 50.0]
["2026-09-18T17:00:08.843723+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.923590+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.923593+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.924185+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:00:08.924200+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:08.924720+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:00:08.925439+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:00:09.141484+00:00", "trade", 10.6623, 1.0]
["2026-09-18T17:00:09.170618+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:09.171589+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:09.172771+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:09.173369+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:00:09.174019+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:00:09.177543+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:09.339213+00:00", "trade", 10.66, 13.0]
["2026-09-18T17:00:09.470388+00:00", "trade", 10.66, 62.0]
["2026-09-18T17:00:09.470971+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:00:10.042059+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.042059+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.042099+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.126567+00:00", "trade", 10.6742, 136.0]
["2026-09-18T17:00:10.183992+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:10.184810+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:10.185505+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.185825+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.186079+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:10.219362+00:00", "trade", 10.665, 28.0]
["2026-09-18T17:00:10.220610+00:00", "trade", 10.6646, 50.0]
["2026-09-18T17:00:10.220713+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:10.769510+00:00", "trade", 10.6762, 300.0]
["2026-09-18T17:00:10.773852+00:00", "trade", 10.6762, 200.0]
["2026-09-18T17:00:10.774884+00:00", "trade", 10.6762, 200.0]
["2026-09-18T17:00:11.001679+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:11.049412+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:11.170990+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:11.174166+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:00:11.219486+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:12.259991+00:00", "trade", 10.665, 87.0]
["2026-09-18T17:00:12.637676+00:00", "trade", 10.6742, 119.0]
["2026-09-18T17:00:13.148966+00:00", "trade", 10.6742, 54.0]
["2026-09-18T17:00:13.170223+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:00:13.171471+00:00", "trade", 10.665, 54.0]
["2026-09-18T17:00:13.186426+00:00", "trade", 10.6668, 50.0]
["2026-09-18T17:00:13.265279+00:00", "trade", 10.665, 396.0]
["2026-09-18T17:00:13.767956+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:13.767956+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:14.130350+00:00", "trade", 10.6742, 56.0]
["2026-09-18T17:00:14.182783+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:00:14.184028+00:00", "trade", 10.6651, 52.0]
["2026-09-18T17:00:14.639045+00:00", "trade", 10.6742, 35.0]
["2026-09-18T17:00:14.915335+00:00", "trade", 10.663, 5.0]
["2026-09-18T17:00:16.176516+00:00", "trade", 10.6742, 100.0]
["2026-09-18T17:00:16.215876+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:16.580538+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:16.707063+00:00", "trade", 10.6742, 40.0]
["2026-09-18T17:00:17.217477+00:00", "trade", 10.6742, 35.0]
["2026-09-18T17:00:17.584270+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:17.584510+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:17.723171+00:00", "trade", 10.6742, 35.0]
["2026-09-18T17:00:18.286276+00:00", "trade", 10.6678, 316.0]
["2026-09-18T17:00:18.289389+00:00", "trade", 10.6675, 500.0]
["2026-09-18T17:00:18.290634+00:00", "trade", 10.6676, 51.0]
["2026-09-18T17:00:18.539911+00:00", "trade", 10.6614, 92.0]
["2026-09-18T17:00:18.677091+00:00", "trade", 10.6741, 48.0]
["2026-09-18T17:00:18.705469+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:00:18.759300+00:00", "trade", 10.665, 55.0]
["2026-09-18T17:00:18.808846+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:19.185148+00:00", "trade", 10.6741, 36.0]
["2026-09-18T17:00:19.321119+00:00", "trade", 10.665, 141.0]
["2026-09-18T17:00:19.622600+00:00", "trade", 10.6741, 30.0]
["2026-09-18T17:00:20.635174+00:00", "trade", 10.6741, 67.0]
["2026-09-18T17:00:21.004344+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.004815+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.004815+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.014288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.015060+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.017556+00:00", "trade", 10.6666, 7.0]
["2026-09-18T17:00:21.017917+00:00", "trade", 10.6666, 1.0]
["2026-09-18T17:00:21.018654+00:00", "trade", 10.665, 3100.0]
["2026-09-18T17:00:21.019688+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:00:21.019944+00:00", "trade", 10.665, 53.0]
["2026-09-18T17:00:21.020007+00:00", "trade", 10.665, 90.0]
["2026-09-18T17:00:21.037373+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.039463+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.048028+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:21.100719+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:21.155702+00:00", "trade", 10.665, 2062.0]
["2026-09-18T17:00:21.156955+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:00:21.157013+00:00", "trade", 10.665, 86.0]
["2026-09-18T17:00:22.155658+00:00", "trade", 10.6741, 137.0]
["2026-09-18T17:00:22.481784+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:23.122782+00:00", "trade", 10.6745, 88.0]
["2026-09-18T17:00:23.128466+00:00", "trade", 10.6745, 12.0]
["2026-09-18T17:00:23.133843+00:00", "trade", 10.6745, 815.0]
["2026-09-18T17:00:23.145342+00:00", "trade", 10.6741, 34.0]
["2026-09-18T17:00:23.683470+00:00", "trade", 10.6741, 37.0]
["2026-09-18T17:00:23.749876+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:24.174531+00:00", "trade", 10.6741, 34.0]
["2026-09-18T17:00:24.476622+00:00", "trade", 10.66, 1440.0]
["2026-09-18T17:00:24.478643+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:24.494112+00:00", "trade", 10.665, 2.0]
["2026-09-18T17:00:24.618382+00:00", "trade", 10.6741, 31.0]
["2026-09-18T17:00:25.007615+00:00", "trade", 10.665, 13.0]
["2026-09-18T17:00:25.008726+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.011695+00:00", "trade", 10.665, 49.0]
["2026-09-18T17:00:25.011819+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.011869+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.014891+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.133017+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.133087+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.252921+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.252977+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.303887+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.734195+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:25.909517+00:00", "trade", 10.6762, 74.0]
["2026-09-18T17:00:25.953277+00:00", "trade", 10.665, 2300.0]
["2026-09-18T17:00:25.953551+00:00", "trade", 10.665, 2062.0]
["2026-09-18T17:00:25.953554+00:00", "trade", 10.665, 338.0]
["2026-09-18T17:00:25.954528+00:00", "trade", 10.6632, 66.0]
["2026-09-18T17:00:25.954594+00:00", "trade", 10.6632, 113.0]
["2026-09-18T17:00:25.954802+00:00", "trade", 10.665, 60.0]
["2026-09-18T17:00:26.033465+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:26.034747+00:00", "trade", 10.6644, 50.0]
["2026-09-18T17:00:26.034776+00:00", "trade", 10.6644, 50.0]
["2026-09-18T17:00:26.063005+00:00", "trade", 10.674, 123.0]
["2026-09-18T17:00:26.343412+00:00", "trade", 10.6737, 38.0]
["2026-09-18T17:00:26.654714+00:00", "trade", 10.674, 14.0]
["2026-09-18T17:00:26.684978+00:00", "trade", 10.674, 35.0]
["2026-09-18T17:00:27.045449+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:27.582547+00:00", "trade", 10.674, 28.0]
["2026-09-18T17:00:28.088857+00:00", "trade", 10.674, 35.0]
["2026-09-18T17:00:28.119651+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:28.119701+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:28.581586+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:28.597717+00:00", "trade", 10.674, 11.0]
["2026-09-18T17:00:28.636440+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:00:28.713011+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:28.767620+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:28.768871+00:00", "trade", 10.6647, 51.0]
["2026-09-18T17:00:28.785618+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:28.785678+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:28.805495+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:28.831564+00:00", "trade", 10.66, 20.0]
["2026-09-18T17:00:28.834662+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:28.893596+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:28.937479+00:00", "trade", 10.6665, 277.0]
["2026-09-18T17:00:28.960168+00:00", "trade", 10.6665, 1.0]
["2026-09-18T17:00:29.238250+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:00:29.550398+00:00", "trade", 10.6667, 2.0]
["2026-09-18T17:00:29.687773+00:00", "trade", 10.665, 1327.0]
["2026-09-18T17:00:29.689021+00:00", "trade", 10.6647, 81.0]
["2026-09-18T17:00:30.003626+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:30.393317+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:30.393372+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:30.393813+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:30.393873+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:30.417005+00:00", "trade", 10.665, 249.0]
["2026-09-18T17:00:30.417210+00:00", "trade", 10.665, 179.0]
["2026-09-18T17:00:30.417237+00:00", "trade", 10.665, 159.0]
["2026-09-18T17:00:30.829636+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:00:31.174824+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:31.174944+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:31.297046+00:00", "trade", 10.674, 248.0]
["2026-09-18T17:00:32.765181+00:00", "trade", 10.665, 8200.0]
["2026-09-18T17:00:32.766441+00:00", "trade", 10.665, 182.0]
["2026-09-18T17:00:32.766504+00:00", "trade", 10.665, 256.0]
["2026-09-18T17:00:32.766568+00:00", "trade", 10.6649, 157.0]
["2026-09-18T17:00:32.851583+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:32.898301+00:00", "trade", 10.665, 1800.0]
["2026-09-18T17:00:32.899589+00:00", "trade", 10.6649, 52.0]
["2026-09-18T17:00:32.899619+00:00", "trade", 10.665, 55.0]
["2026-09-18T17:00:32.899682+00:00", "trade", 10.6649, 52.0]
["2026-09-18T17:00:33.880113+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:00:33.881264+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:33.884774+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:33.887676+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:00:34.893571+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:34.937767+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:34.939033+00:00", "trade", 10.665, 51.0]
["2026-09-18T17:00:35.323099+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:00:35.642852+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.644797+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.647588+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.782263+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.782313+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.782629+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.782965+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.782975+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.783246+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.803514+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:35.833571+00:00", "trade", 10.6739, 215.0]
["2026-09-18T17:00:36.053031+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.053045+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:36.053047+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:36.054292+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:00:36.054356+00:00", "trade", 10.665, 52.0]
["2026-09-18T17:00:36.054495+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.054515+00:00", "trade", 10.665, 27.0]
["2026-09-18T17:00:36.054518+00:00", "trade", 10.665, 11.0]
["2026-09-18T17:00:36.054550+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.054706+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.054776+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.054826+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.054864+00:00", "trade", 10.66, 33.0]
["2026-09-18T17:00:36.054870+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:00:36.054876+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055347+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055397+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055412+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055432+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055467+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055467+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.055492+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.058795+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.059156+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.060399+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.063622+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.066787+00:00", "trade", 10.665, 4.0]
["2026-09-18T17:00:36.068438+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.357882+00:00", "trade", 10.6738, 99.0]
["2026-09-18T17:00:36.369603+00:00", "trade", 10.6739, 61.0]
["2026-09-18T17:00:36.412744+00:00", "trade", 10.67, 10.0]
["2026-09-18T17:00:36.412774+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:00:36.413222+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.413954+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.421727+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.463105+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:36.464048+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.464489+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.495578+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.516764+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:36.581687+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.581797+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.582604+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.585321+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.689193+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.689363+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.918803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.919795+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:36.921314+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:37.047814+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:37.365860+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:37.444636+00:00", "trade", 10.665, 12.0]
["2026-09-18T17:00:37.497799+00:00", "trade", 10.665, 520.0]
["2026-09-18T17:00:38.321275+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:38.321470+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:38.321530+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:38.322252+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:38.451098+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:38.655357+00:00", "trade", 10.6738, 157.0]
["2026-09-18T17:00:38.657868+00:00", "trade", 10.665, 9800.0]
["2026-09-18T17:00:38.659155+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:00:38.659188+00:00", "trade", 10.6649, 194.0]
["2026-09-18T17:00:38.659248+00:00", "trade", 10.6649, 311.0]
["2026-09-18T17:00:38.659314+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:00:38.659375+00:00", "trade", 10.6649, 152.0]
["2026-09-18T17:00:38.944605+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:38.992292+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:39.083063+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:39.138157+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:39.211471+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:39.263038+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:40.476357+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:40.476823+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:40.477472+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:40.481827+00:00", "trade", 10.6602, 5800.0]
["2026-09-18T17:00:40.483081+00:00", "trade", 10.6605, 112.0]
["2026-09-18T17:00:40.483144+00:00", "trade", 10.6605, 191.0]
["2026-09-18T17:00:40.483207+00:00", "trade", 10.6605, 92.0]
["2026-09-18T17:00:40.507082+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:40.556840+00:00", "trade", 10.665, 23.0]
["2026-09-18T17:00:40.556927+00:00", "trade", 10.665, 77.0]
["2026-09-18T17:00:41.202176+00:00", "trade", 10.6618, 12.0]
["2026-09-18T17:00:41.205815+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:00:41.207420+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:00:41.301436+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:41.357308+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:41.509314+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:41.579837+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:00:42.044110+00:00", "trade", 10.66, 22.0]
["2026-09-18T17:00:42.699435+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:44.055952+00:00", "trade", 10.6614, 94.0]
["2026-09-18T17:00:44.663491+00:00", "trade", 10.6736, 396.0]
["2026-09-18T17:00:44.700214+00:00", "trade", 10.6736, 25.0]
["2026-09-18T17:00:44.702545+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:44.795902+00:00", "trade", 10.67, 1.0]
["2026-09-18T17:00:44.795944+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:00:45.232088+00:00", "trade", 10.6736, 27.0]
["2026-09-18T17:00:45.761122+00:00", "trade", 10.6736, 35.0]
["2026-09-18T17:00:46.269086+00:00", "trade", 10.6736, 35.0]
["2026-09-18T17:00:46.565494+00:00", "trade", 10.6736, 35.0]
["2026-09-18T17:00:47.076116+00:00", "trade", 10.6736, 20.0]
["2026-09-18T17:00:47.561940+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:47.562376+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:47.564181+00:00", "trade", 10.66, 117.0]
["2026-09-18T17:00:47.564215+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:00:47.564254+00:00", "trade", 10.66, 883.0]
["2026-09-18T17:00:47.564311+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:00:47.564392+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:00:47.564401+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:00:47.565463+00:00", "trade", 10.6608, 54.0]
["2026-09-18T17:00:47.565577+00:00", "trade", 10.6605, 51.0]
["2026-09-18T17:00:47.565637+00:00", "trade", 10.66, 55.0]
["2026-09-18T17:00:47.565691+00:00", "trade", 10.6604, 52.0]
["2026-09-18T17:00:47.568758+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:00:47.573747+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:00:47.580348+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:00:47.581632+00:00", "trade", 10.6604, 50.0]
["2026-09-18T17:00:47.581662+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:00:47.581725+00:00", "trade", 10.66, 67.0]
["2026-09-18T17:00:47.581785+00:00", "trade", 10.6604, 50.0]
["2026-09-18T17:00:47.589411+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:00:47.657439+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:00:47.873475+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:48.901693+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:48.902650+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:48.964037+00:00", "trade", 10.6735, 11.0]
["2026-09-18T17:00:48.967561+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:00:49.067639+00:00", "trade", 10.6695, 100.0]
["2026-09-18T17:00:49.338327+00:00", "trade", 10.67, 20.0]
["2026-09-18T17:00:50.012426+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.012431+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.012446+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.012516+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.013363+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.027497+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.083269+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:50.137538+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:50.483516+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:00:50.483525+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.484006+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:50.484764+00:00", "trade", 10.6603, 51.0]
["2026-09-18T17:00:50.986926+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:51.001731+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:52.264822+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:53.004582+00:00", "trade", 10.665, 231.0]
["2026-09-18T17:00:53.004843+00:00", "trade", 10.665, 238.0]
["2026-09-18T17:00:53.006088+00:00", "trade", 10.6619, 52.0]
["2026-09-18T17:00:53.048399+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:00:55.605144+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:00:55.932419+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:56.006009+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:56.058144+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:56.431695+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:56.469014+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:56.471910+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:56.607422+00:00", "trade", 10.6637, 26.0]
["2026-09-18T17:00:56.920469+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:00:56.972059+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:00:58.747348+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:00:58.747371+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:58.747852+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:58.748288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:58.748593+00:00", "trade", 10.661, 71.0]
["2026-09-18T17:00:58.748647+00:00", "trade", 10.6603, 70.0]
["2026-09-18T17:00:58.767934+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:00:59.642559+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:00.003665+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.055458+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.431396+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.431882+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.431947+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.432118+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:00.432318+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.432759+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.449836+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:01:00.451484+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.451529+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.451539+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.451550+00:00", "trade", 10.6662, 250.0]
["2026-09-18T17:01:00.452165+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.500112+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:01:00.501363+00:00", "trade", 10.6618, 50.0]
["2026-09-18T17:01:00.507723+00:00", "trade", 10.6628, 99.0]
["2026-09-18T17:01:00.716754+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:00.825287+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:01.118704+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:01.146985+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:02.404780+00:00", "trade", 10.67, 200.0]
["2026-09-18T17:01:02.581624+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:01:02.581694+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:02.581739+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:02.645109+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:02.645122+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:01:02.645122+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:01:02.645170+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:02.646382+00:00", "trade", 10.6638, 51.0]
["2026-09-18T17:01:02.967687+00:00", "trade", 10.665, 186.0]
["2026-09-18T17:01:02.968938+00:00", "trade", 10.6638, 51.0]
["2026-09-18T17:01:03.435261+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:01:03.489369+00:00", "trade", 10.6628, 99.0]
["2026-09-18T17:01:04.495358+00:00", "trade", 10.67, 500.0]
["2026-09-18T17:01:04.496612+00:00", "trade", 10.6645, 50.0]
["2026-09-18T17:01:04.731406+00:00", "trade", 10.6633, 47.0]
["2026-09-18T17:01:04.732311+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:05.410058+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:05.854809+00:00", "trade", 10.6699, 1.0]
["2026-09-18T17:01:06.892093+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:06.892143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:06.892279+00:00", "trade", 10.67, 89.0]
["2026-09-18T17:01:06.892286+00:00", "trade", 10.665, 89.0]
["2026-09-18T17:01:06.892349+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:06.892399+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:06.892478+00:00", "trade", 10.665, 211.0]
["2026-09-18T17:01:06.893527+00:00", "trade", 10.6646, 51.0]
["2026-09-18T17:01:07.071219+00:00", "trade", 10.665, 1900.0]
["2026-09-18T17:01:07.072396+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:07.072470+00:00", "trade", 10.6656, 60.0]
["2026-09-18T17:01:07.072534+00:00", "trade", 10.6656, 53.0]
["2026-09-18T17:01:07.072838+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:07.105846+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:07.154045+00:00", "trade", 10.665, 36.0]
["2026-09-18T17:01:07.154108+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:01:07.154205+00:00", "trade", 10.665, 36.0]
["2026-09-18T17:01:07.154265+00:00", "trade", 10.665, 11.0]
["2026-09-18T17:01:07.460964+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:08.178786+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:01:08.230157+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:01:09.155458+00:00", "trade", 10.665, 27.0]
["2026-09-18T17:01:09.155822+00:00", "trade", 10.665, 27.0]
["2026-09-18T17:01:09.156054+00:00", "trade", 10.665, 13.0]
["2026-09-18T17:01:09.157031+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:01:09.157052+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:01:09.157374+00:00", "trade", 10.665, 30.0]
["2026-09-18T17:01:10.263955+00:00", "trade", 10.665, 3.0]
["2026-09-18T17:01:10.265587+00:00", "trade", 10.665, 9.0]
["2026-09-18T17:01:10.273788+00:00", "trade", 10.665, 2.0]
["2026-09-18T17:01:10.828110+00:00", "trade", 10.66, 1440.0]
["2026-09-18T17:01:10.829367+00:00", "trade", 10.6629, 51.0]
["2026-09-18T17:01:10.829433+00:00", "trade", 10.6631, 59.0]
["2026-09-18T17:01:10.829499+00:00", "trade", 10.6634, 60.0]
["2026-09-18T17:01:11.502665+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:11.502720+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:11.799300+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:11.799415+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:11.799851+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:11.966226+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:12.208667+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:12.358803+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:01:12.849875+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.140606+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.170858+00:00", "trade", 10.6602, 50.0]
["2026-09-18T17:01:13.171595+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.171650+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.172467+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.302957+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:13.441782+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:15.050656+00:00", "trade", 10.6759, 100.0]
["2026-09-18T17:01:15.065373+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:15.065418+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:15.178717+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.420452+00:00", "trade", 10.665, 1166.0]
["2026-09-18T17:01:16.420930+00:00", "trade", 10.665, 114.0]
["2026-09-18T17:01:16.421706+00:00", "trade", 10.6625, 55.0]
["2026-09-18T17:01:16.421754+00:00", "trade", 10.6625, 52.0]
["2026-09-18T17:01:16.424990+00:00", "trade", 10.665, 388.0]
["2026-09-18T17:01:16.426316+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:16.426316+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.426406+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.426436+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.427128+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.427137+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:16.427238+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.429299+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:16.433822+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:01:16.441472+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.528143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.843461+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:01:16.859817+00:00", "trade", 10.661, 10707.0]
["2026-09-18T17:01:16.860407+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.861074+00:00", "trade", 10.6616, 54.0]
["2026-09-18T17:01:16.861137+00:00", "trade", 10.6616, 189.0]
["2026-09-18T17:01:16.861197+00:00", "trade", 10.6613, 209.0]
["2026-09-18T17:01:16.861260+00:00", "trade", 10.6613, 197.0]
["2026-09-18T17:01:16.861323+00:00", "trade", 10.6616, 176.0]
["2026-09-18T17:01:16.890689+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.891155+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.891220+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.891987+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.939029+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.939040+00:00", "trade", 10.665, 8.0]
["2026-09-18T17:01:16.939100+00:00", "trade", 10.665, 92.0]
["2026-09-18T17:01:16.939485+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:16.939986+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:17.081067+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:01:17.081070+00:00", "trade", 10.66, 35.0]
["2026-09-18T17:01:17.081073+00:00", "trade", 10.66, 33.0]
["2026-09-18T17:01:17.081077+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081079+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081083+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081083+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081085+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081091+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081091+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081100+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081100+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081106+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081106+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081109+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081112+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081118+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081118+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081134+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081136+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081142+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081142+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081150+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081150+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081152+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081155+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081155+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081158+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081158+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081158+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081161+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081161+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081167+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081167+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081167+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:17.081171+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081171+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081174+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081174+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081180+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081180+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:17.081180+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081180+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081182+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081185+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081185+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:17.081188+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081192+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081192+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081197+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081197+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081197+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081197+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081200+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081203+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081203+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081206+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081206+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081209+00:00", "trade", 10.66, 3.0]
["2026-09-18T17:01:17.081212+00:00", "trade", 10.66, 458.0]
["2026-09-18T17:01:17.081212+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081215+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081215+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081218+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081218+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081218+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081221+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081221+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081221+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081224+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081224+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081224+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081224+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:01:17.081227+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081227+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081227+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081227+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081230+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:17.081230+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081230+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081230+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:01:17.081233+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081233+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:01:17.081233+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081236+00:00", "trade", 10.66, 78.0]
["2026-09-18T17:01:17.081287+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:17.081356+00:00", "trade", 10.66, 60.0]
["2026-09-18T17:01:17.081374+00:00", "trade", 10.66, 90.0]
["2026-09-18T17:01:17.081377+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:01:17.081377+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081590+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081600+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081603+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:01:17.081606+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081606+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:01:17.081609+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081668+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081698+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081717+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081733+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081750+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081780+00:00", "trade", 10.66, 75.0]
["2026-09-18T17:01:17.081783+00:00", "trade", 10.66, 1700.0]
["2026-09-18T17:01:17.081783+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081786+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:01:17.081786+00:00", "trade", 10.66, 587.0]
["2026-09-18T17:01:17.081789+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081798+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081804+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.081818+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081906+00:00", "trade", 10.66, 975.0]
["2026-09-18T17:01:17.081933+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081948+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081960+00:00", "trade", 10.66, 640.0]
["2026-09-18T17:01:17.081979+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:17.081984+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.081999+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.081999+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082000+00:00", "trade", 10.66, 518.0]
["2026-09-18T17:01:17.082003+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:17.082009+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082029+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082049+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082079+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082099+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082159+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082164+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082179+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082189+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082209+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082228+00:00", "trade", 10.66, 640.0]
["2026-09-18T17:01:17.082243+00:00", "trade", 10.66, 1075.0]
["2026-09-18T17:01:17.082244+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082269+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082270+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:01:17.082289+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082299+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082309+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:17.082315+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:01:17.082330+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082333+00:00", "trade", 10.655, 120.0]
["2026-09-18T17:01:17.082363+00:00", "trade", 10.655, 120.0]
["2026-09-18T17:01:17.082394+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082397+00:00", "trade", 10.655, 20.0]
["2026-09-18T17:01:17.082466+00:00", "trade", 10.66, 120.0]
["2026-09-18T17:01:17.082595+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082610+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082640+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082650+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082769+00:00", "trade", 10.66, 180.0]
["2026-09-18T17:01:17.082795+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082805+00:00", "trade", 10.66, 182.0]
["2026-09-18T17:01:17.082836+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.082968+00:00", "trade", 10.6602, 50.0]
["2026-09-18T17:01:17.083031+00:00", "trade", 10.6602, 50.0]
["2026-09-18T17:01:17.083094+00:00", "trade", 10.6601, 54.0]
["2026-09-18T17:01:17.083115+00:00", "trade", 10.655, 268.0]
["2026-09-18T17:01:17.083157+00:00", "trade", 10.6601, 50.0]
["2026-09-18T17:01:17.083220+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:01:17.083281+00:00", "trade", 10.66, 57.0]
["2026-09-18T17:01:17.083338+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:01:17.083401+00:00", "trade", 10.66, 55.0]
["2026-09-18T17:01:17.083488+00:00", "trade", 10.66, 54.0]
["2026-09-18T17:01:17.083548+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:01:17.083599+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:01:17.083608+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:17.083656+00:00", "trade", 10.66, 54.0]
["2026-09-18T17:01:17.083711+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:01:17.083762+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:01:17.083816+00:00", "trade", 10.66, 60.0]
["2026-09-18T17:01:17.083954+00:00", "trade", 10.66, 174.0]
["2026-09-18T17:01:17.084077+00:00", "trade", 10.66, 518.0]
["2026-09-18T17:01:17.084589+00:00", "trade", 10.655, 30.0]
["2026-09-18T17:01:17.084595+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.084850+00:00", "trade", 10.6593, 52.0]
["2026-09-18T17:01:17.085572+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.087051+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.087927+00:00", "trade", 10.655, 2250.0]
["2026-09-18T17:01:17.088173+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.088248+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.089040+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.089172+00:00", "trade", 10.6571, 83.0]
["2026-09-18T17:01:17.089232+00:00", "trade", 10.6566, 67.0]
["2026-09-18T17:01:17.089637+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.090398+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.090494+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.090694+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.091502+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:17.092750+00:00", "trade", 10.66, 7.0]
["2026-09-18T17:01:17.095982+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.096032+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.096944+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.097054+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.097756+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.097806+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.100944+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.117774+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.201673+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.317042+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.399972+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:17.400077+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:01:17.400420+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:01:17.401668+00:00", "trade", 10.6565, 50.0]
["2026-09-18T17:01:17.470612+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:17.692759+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:17.697000+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:17.701709+00:00", "trade", 10.655, 400.0]
["2026-09-18T17:01:17.704313+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:17.705053+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:17.706003+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:17.707717+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:17.708294+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:17.911003+00:00", "trade", 10.6756, 48.0]
["2026-09-18T17:01:17.913577+00:00", "trade", 10.6756, 2.0]
["2026-09-18T17:01:18.094712+00:00", "trade", 10.65, 200.0]
["2026-09-18T17:01:18.094785+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.094840+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.095336+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.095822+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.096128+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.096173+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.096270+00:00", "trade", 10.65, 10.0]
["2026-09-18T17:01:18.096535+00:00", "trade", 10.655, 290.0]
["2026-09-18T17:01:18.096589+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:18.097326+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.097837+00:00", "trade", 10.6553, 50.0]
["2026-09-18T17:01:18.104335+00:00", "trade", 10.655, 1400.0]
["2026-09-18T17:01:18.105580+00:00", "trade", 10.6547, 55.0]
["2026-09-18T17:01:18.137335+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:18.189735+00:00", "trade", 10.655, 5.0]
["2026-09-18T17:01:18.293542+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.293547+00:00", "trade", 10.655, 3.0]
["2026-09-18T17:01:18.293767+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.294238+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:18.972188+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:20.011673+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:20.011733+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:20.082732+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:20.304893+00:00", "trade", 10.6537, 1440.0]
["2026-09-18T17:01:20.355931+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:20.357179+00:00", "trade", 10.6544, 50.0]
["2026-09-18T17:01:20.643982+00:00", "trade", 10.655, 1900.0]
["2026-09-18T17:01:20.644852+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:20.644907+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:20.645227+00:00", "trade", 10.6559, 54.0]
["2026-09-18T17:01:20.645308+00:00", "trade", 10.6545, 51.0]
["2026-09-18T17:01:21.102986+00:00", "trade", 10.6725, 100.0]
["2026-09-18T17:01:21.694220+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:21.701290+00:00", "trade", 10.655, 95.0]
["2026-09-18T17:01:21.703624+00:00", "trade", 10.655, 5.0]
["2026-09-18T17:01:22.508840+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:22.625464+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:22.666541+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:23.454407+00:00", "trade", 10.6616, 10.0]
["2026-09-18T17:01:24.627671+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:01:25.658271+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:26.197803+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:26.775460+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:26.775535+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:26.775585+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:26.779680+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:27.277959+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:27.277959+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:27.278009+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:27.423947+00:00", "trade", 10.655, 550.0]
["2026-09-18T17:01:27.424973+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:27.425195+00:00", "trade", 10.6551, 50.0]
["2026-09-18T17:01:27.588874+00:00", "trade", 10.655, 620.0]
["2026-09-18T17:01:27.782678+00:00", "trade", 10.655, 630.0]
["2026-09-18T17:01:30.003683+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:30.823760+00:00", "trade", 10.655, 1000.0]
["2026-09-18T17:01:30.864570+00:00", "trade", 10.6755, 100.0]
["2026-09-18T17:01:31.158332+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:01:31.451270+00:00", "trade", 10.655, 1900.0]
["2026-09-18T17:01:31.452521+00:00", "trade", 10.655, 75.0]
["2026-09-18T17:01:31.452584+00:00", "trade", 10.655, 66.0]
["2026-09-18T17:01:31.452656+00:00", "trade", 10.655, 69.0]
["2026-09-18T17:01:31.522067+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:31.546717+00:00", "trade", 10.655, 10.0]
["2026-09-18T17:01:32.355776+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.355801+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.361084+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:32.361084+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:32.361090+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:32.361680+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:32.371643+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.371648+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.371694+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.371696+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:32.371711+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:32.372260+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.372260+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.372260+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.372335+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.372335+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.372566+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.375658+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.376660+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.379101+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:32.479881+00:00", "trade", 10.6723, 2230.0]
["2026-09-18T17:01:33.568705+00:00", "trade", 10.6725, 24.0]
["2026-09-18T17:01:34.422650+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:34.629151+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:34.760403+00:00", "trade", 10.6599, 1000.0]
["2026-09-18T17:01:35.167708+00:00", "trade", 10.66, 1440.0]
["2026-09-18T17:01:35.168956+00:00", "trade", 10.6592, 55.0]
["2026-09-18T17:01:35.169052+00:00", "trade", 10.6567, 52.0]
["2026-09-18T17:01:35.331453+00:00", "trade", 10.6599, 8000.0]
["2026-09-18T17:01:35.332707+00:00", "trade", 10.6582, 67.0]
["2026-09-18T17:01:35.332773+00:00", "trade", 10.6597, 160.0]
["2026-09-18T17:01:35.332836+00:00", "trade", 10.6599, 128.0]
["2026-09-18T17:01:35.332906+00:00", "trade", 10.6597, 149.0]
["2026-09-18T17:01:35.372251+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:35.395959+00:00", "trade", 10.655, 9800.0]
["2026-09-18T17:01:35.397216+00:00", "trade", 10.655, 137.0]
["2026-09-18T17:01:35.397286+00:00", "trade", 10.655, 63.0]
["2026-09-18T17:01:35.397382+00:00", "trade", 10.6572, 107.0]
["2026-09-18T17:01:35.397415+00:00", "trade", 10.655, 127.0]
["2026-09-18T17:01:35.414435+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:01:35.414501+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:01:35.877298+00:00", "trade", 10.66, 75.0]
["2026-09-18T17:01:35.877361+00:00", "trade", 10.66, 25.0]
["2026-09-18T17:01:36.072245+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.072278+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.073812+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.074109+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.074419+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:36.074521+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.074895+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.075059+00:00", "trade", 10.6572, 50.0]
["2026-09-18T17:01:36.075135+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.075580+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.075702+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.075721+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:36.075903+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.076143+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.076362+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.076476+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.077886+00:00", "trade", 10.655, 400.0]
["2026-09-18T17:01:36.077907+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.078459+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.078467+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.078816+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.079065+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.079128+00:00", "trade", 10.6551, 50.0]
["2026-09-18T17:01:36.081245+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:01:36.081507+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.082698+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.083191+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.083964+00:00", "trade", 10.655, 400.0]
["2026-09-18T17:01:36.084436+00:00", "trade", 10.6553, 52.0]
["2026-09-18T17:01:36.084788+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.085206+00:00", "trade", 10.6552, 53.0]
["2026-09-18T17:01:36.085533+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:36.085789+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.094940+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.105116+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:36.116717+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:36.310071+00:00", "trade", 10.658, 100.0]
["2026-09-18T17:01:36.311462+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:36.395281+00:00", "trade", 10.66, 120.0]
["2026-09-18T17:01:36.395483+00:00", "trade", 10.655, 205.0]
["2026-09-18T17:01:36.395516+00:00", "trade", 10.655, 169.0]
["2026-09-18T17:01:36.701126+00:00", "trade", 10.6588, 27.0]
["2026-09-18T17:01:37.026267+00:00", "trade", 10.655, 44.0]
["2026-09-18T17:01:37.027386+00:00", "trade", 10.65, 1533.0]
["2026-09-18T17:01:37.086284+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.086966+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.087282+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.087670+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.087895+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.088217+00:00", "trade", 10.6533, 50.0]
["2026-09-18T17:01:37.088440+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.088915+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.090436+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.090473+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.091209+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.091715+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.091718+00:00", "trade", 10.6534, 51.0]
["2026-09-18T17:01:37.092163+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.092704+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.093432+00:00", "trade", 10.6544, 50.0]
["2026-09-18T17:01:37.102065+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:37.125404+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:37.147753+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:37.176278+00:00", "trade", 10.655, 8000.0]
["2026-09-18T17:01:37.177532+00:00", "trade", 10.6546, 56.0]
["2026-09-18T17:01:37.177596+00:00", "trade", 10.655, 132.0]
["2026-09-18T17:01:37.177683+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:01:37.177710+00:00", "trade", 10.655, 113.0]
["2026-09-18T17:01:37.200609+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:01:37.542395+00:00", "trade", 10.658, 1440.0]
["2026-09-18T17:01:37.615132+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:37.616207+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.045613+00:00", "trade", 10.655, 1800.0]
["2026-09-18T17:01:38.046103+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.068305+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:38.069550+00:00", "trade", 10.6562, 50.0]
["2026-09-18T17:01:38.125919+00:00", "trade", 10.6531, 99.0]
["2026-09-18T17:01:38.146717+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:01:38.191505+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:38.246006+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:01:38.247257+00:00", "trade", 10.6558, 50.0]
["2026-09-18T17:01:38.314227+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:38.371230+00:00", "trade", 10.6531, 99.0]
["2026-09-18T17:01:38.728106+00:00", "trade", 10.6531, 4.0]
["2026-09-18T17:01:38.895667+00:00", "trade", 10.659, 500.0]
["2026-09-18T17:01:38.896338+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.896699+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.896699+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.897336+00:00", "trade", 10.655, 1900.0]
["2026-09-18T17:01:38.897390+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:01:38.897522+00:00", "trade", 10.655, 3800.0]
["2026-09-18T17:01:38.897981+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.897981+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.898347+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.898409+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:01:38.898542+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:38.898584+00:00", "trade", 10.6549, 77.0]
["2026-09-18T17:01:38.898650+00:00", "trade", 10.6559, 50.0]
["2026-09-18T17:01:38.898773+00:00", "trade", 10.655, 53.0]
["2026-09-18T17:01:38.898869+00:00", "trade", 10.6557, 65.0]
["2026-09-18T17:01:38.898902+00:00", "trade", 10.6556, 91.0]
["2026-09-18T17:01:38.898966+00:00", "trade", 10.655, 54.0]
["2026-09-18T17:01:38.898979+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.899029+00:00", "trade", 10.6557, 70.0]
["2026-09-18T17:01:38.899131+00:00", "trade", 10.655, 600.0]
["2026-09-18T17:01:38.899140+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:38.899759+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:38.899820+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:01:38.899877+00:00", "trade", 10.66, 174.0]
["2026-09-18T17:01:38.900674+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:38.901001+00:00", "trade", 10.6558, 50.0]
["2026-09-18T17:01:38.901200+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:38.901735+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:01:38.902679+00:00", "trade", 10.655, 2600.0]
["2026-09-18T17:01:38.903927+00:00", "trade", 10.6562, 75.0]
["2026-09-18T17:01:38.903982+00:00", "trade", 10.6562, 70.0]
["2026-09-18T17:01:38.904039+00:00", "trade", 10.6562, 86.0]
["2026-09-18T17:01:38.951278+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.951308+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:38.951719+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.951759+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.954160+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:38.969742+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:38.970021+00:00", "trade", 10.66, 2250.0]
["2026-09-18T17:01:39.096481+00:00", "trade", 10.6599, 1.0]
["2026-09-18T17:01:39.208835+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:39.821404+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:01:40.688538+00:00", "trade", 10.6573, 4.0]
["2026-09-18T17:01:40.688604+00:00", "trade", 10.6573, 11.0]
["2026-09-18T17:01:40.688664+00:00", "trade", 10.6573, 12.0]
["2026-09-18T17:01:40.688721+00:00", "trade", 10.6573, 83.0]
["2026-09-18T17:01:40.688778+00:00", "trade", 10.6573, 256.0]
["2026-09-18T17:01:41.150017+00:00", "trade", 10.659, 1000.0]
["2026-09-18T17:01:41.151301+00:00", "trade", 10.6575, 53.0]
["2026-09-18T17:01:41.151328+00:00", "trade", 10.6596, 56.0]
["2026-09-18T17:01:41.224756+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:41.226004+00:00", "trade", 10.6596, 50.0]
["2026-09-18T17:01:41.510970+00:00", "trade", 10.655, 18.0]
["2026-09-18T17:01:41.677223+00:00", "trade", 10.655, 1000.0]
["2026-09-18T17:01:41.678471+00:00", "trade", 10.6586, 60.0]
["2026-09-18T17:01:42.000712+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:42.000782+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:42.001562+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:43.292811+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:43.493954+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:43.729532+00:00", "trade", 10.655, 1800.0]
["2026-09-18T17:01:43.730783+00:00", "trade", 10.6555, 50.0]
["2026-09-18T17:01:43.903326+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:43.949621+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:44.019932+00:00", "trade", 10.6599, 600.0]
["2026-09-18T17:01:44.021180+00:00", "trade", 10.6561, 51.0]
["2026-09-18T17:01:44.983114+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:01:45.822224+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:01:45.822239+00:00", "trade", 10.65, 1.0]
["2026-09-18T17:01:45.998590+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:46.761255+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.762057+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.779729+00:00", "trade", 10.65, 1000.0]
["2026-09-18T17:01:46.781142+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.781583+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.782385+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.823438+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:46.934953+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.105608+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.316634+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.561869+00:00", "trade", 10.65, 1.0]
["2026-09-18T17:01:47.562709+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.562874+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.563716+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.563716+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.564157+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.564197+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.565596+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.566638+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.600609+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.601050+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.702681+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:47.940781+00:00", "trade", 10.65, 1000.0]
["2026-09-18T17:01:47.942032+00:00", "trade", 10.6561, 53.0]
["2026-09-18T17:01:47.942098+00:00", "trade", 10.6537, 61.0]
["2026-09-18T17:01:47.956851+00:00", "trade", 10.6575, 40.0]
["2026-09-18T17:01:48.208260+00:00", "trade", 10.6531, 78.0]
["2026-09-18T17:01:48.208630+00:00", "trade", 10.6531, 1.0]
["2026-09-18T17:01:48.378381+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:48.514585+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:49.729872+00:00", "trade", 10.6572, 15.0]
["2026-09-18T17:01:49.944245+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:01:50.002250+00:00", "trade", 10.655, 1800.0]
["2026-09-18T17:01:50.003407+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:50.003498+00:00", "trade", 10.6526, 57.0]
["2026-09-18T17:01:50.003561+00:00", "trade", 10.6535, 75.0]
["2026-09-18T17:01:50.048844+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:50.236991+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:51.771142+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:01:51.788703+00:00", "trade", 10.655, 9500.0]
["2026-09-18T17:01:51.789957+00:00", "trade", 10.655, 134.0]
["2026-09-18T17:01:51.790021+00:00", "trade", 10.655, 150.0]
["2026-09-18T17:01:51.790084+00:00", "trade", 10.6557, 52.0]
["2026-09-18T17:01:51.790147+00:00", "trade", 10.655, 153.0]
["2026-09-18T17:01:51.865019+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:51.888565+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:51.969427+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:52.314593+00:00", "trade", 10.655, 5.0]
["2026-09-18T17:01:52.629982+00:00", "trade", 10.655, 38.0]
["2026-09-18T17:01:52.696619+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:52.743276+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:52.796839+00:00", "trade", 10.6531, 99.0]
["2026-09-18T17:01:52.867194+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:52.889808+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:52.890159+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:52.892725+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:52.916662+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:01:52.930937+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:53.378986+00:00", "trade", 10.655, 9000.0]
["2026-09-18T17:01:53.380243+00:00", "trade", 10.655, 85.0]
["2026-09-18T17:01:53.380306+00:00", "trade", 10.655, 135.0]
["2026-09-18T17:01:53.380381+00:00", "trade", 10.6549, 56.0]
["2026-09-18T17:01:53.380448+00:00", "trade", 10.655, 154.0]
["2026-09-18T17:01:53.466410+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:53.617804+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:01:53.845220+00:00", "trade", 10.655, 1000.0]
["2026-09-18T17:01:54.577083+00:00", "trade", 10.66, 23.0]
["2026-09-18T17:01:54.577718+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:54.700319+00:00", "trade", 10.655, 6.0]
["2026-09-18T17:01:55.366569+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:55.419706+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:01:55.493143+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:01:55.547043+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:01:56.228161+00:00", "trade", 10.659, 700.0]
["2026-09-18T17:01:56.229397+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:56.229656+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:56.229674+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:56.229803+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:56.230774+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.231661+00:00", "trade", 10.655, 700.0]
["2026-09-18T17:01:56.232046+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:56.232365+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:56.232506+00:00", "trade", 10.655, 400.0]
["2026-09-18T17:01:56.232693+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:56.232912+00:00", "trade", 10.6565, 51.0]
["2026-09-18T17:01:56.232972+00:00", "trade", 10.6565, 59.0]
["2026-09-18T17:01:56.233078+00:00", "trade", 10.655, 6900.0]
["2026-09-18T17:01:56.233276+00:00", "trade", 10.655, 1200.0]
["2026-09-18T17:01:56.234323+00:00", "trade", 10.655, 106.0]
["2026-09-18T17:01:56.234377+00:00", "trade", 10.655, 122.0]
["2026-09-18T17:01:56.234518+00:00", "trade", 10.6554, 50.0]
["2026-09-18T17:01:56.259302+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.304110+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:56.305041+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.394428+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.773461+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:56.773990+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.774391+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.775599+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:56.885129+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.066610+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.066665+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.104810+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.105227+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.105297+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.107096+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.108018+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.108945+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.111501+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.150061+00:00", "trade", 10.66, 3.0]
["2026-09-18T17:01:57.150554+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.411012+00:00", "trade", 10.659, 100.0]
["2026-09-18T17:01:57.754581+00:00", "trade", 10.66, 182.0]
["2026-09-18T17:01:57.754581+00:00", "trade", 10.66, 350.0]
["2026-09-18T17:01:57.754584+00:00", "trade", 10.66, 3600.0]
["2026-09-18T17:01:57.754621+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:01:57.754621+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:01:57.754621+00:00", "trade", 10.66, 2100.0]
["2026-09-18T17:01:57.754626+00:00", "trade", 10.66, 20.0]
["2026-09-18T17:01:57.754626+00:00", "trade", 10.66, 582.0]
["2026-09-18T17:01:57.754668+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:01:57.754680+00:00", "trade", 10.66, 176.0]
["2026-09-18T17:01:57.754684+00:00", "trade", 10.66, 130.0]
["2026-09-18T17:01:57.754684+00:00", "trade", 10.66, 77.0]
["2026-09-18T17:01:57.754690+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754693+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754693+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754693+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754695+00:00", "trade", 10.66, 140.0]
["2026-09-18T17:01:57.754699+00:00", "trade", 10.66, 18.0]
["2026-09-18T17:01:57.754699+00:00", "trade", 10.66, 1400.0]
["2026-09-18T17:01:57.754699+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:01:57.754702+00:00", "trade", 10.66, 966.0]
["2026-09-18T17:01:57.754705+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:01:57.754705+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:01:57.754705+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:01:57.754708+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:01:57.754709+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.754741+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:01:57.754741+00:00", "trade", 10.66, 2500.0]
["2026-09-18T17:01:57.754749+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:01:57.754759+00:00", "trade", 10.66, 2500.0]
["2026-09-18T17:01:57.754816+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:01:57.754822+00:00", "trade", 10.66, 2500.0]
["2026-09-18T17:01:57.754895+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.754895+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.754900+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:01:57.754903+00:00", "trade", 10.66, 1100.0]
["2026-09-18T17:01:57.754906+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:01:57.754909+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754909+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:01:57.754909+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754910+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:01:57.754920+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:57.754945+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:57.754951+00:00", "trade", 10.66, 2.0]
["2026-09-18T17:01:57.754963+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754969+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.754976+00:00", "trade", 10.66, 1800.0]
["2026-09-18T17:01:57.754979+00:00", "trade", 10.66, 4900.0]
["2026-09-18T17:01:57.754981+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:57.754982+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:01:57.754985+00:00", "trade", 10.66, 1283.0]
["2026-09-18T17:01:57.754985+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:01:57.755044+00:00", "trade", 10.66, 317.0]
["2026-09-18T17:01:57.755045+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755060+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755261+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755301+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755316+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755351+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755421+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755426+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755456+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755471+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755667+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.755799+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:01:57.755847+00:00", "trade", 10.6589, 80.0]
["2026-09-18T17:01:57.755907+00:00", "trade", 10.6589, 92.0]
["2026-09-18T17:01:57.755931+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:01:57.755973+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:01:57.756039+00:00", "trade", 10.66, 53.0]
["2026-09-18T17:01:57.756103+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:01:57.756108+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.756163+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:01:57.756229+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:01:57.756286+00:00", "trade", 10.66, 3.0]
["2026-09-18T17:01:57.756340+00:00", "trade", 10.66, 63.0]
["2026-09-18T17:01:57.756358+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.756394+00:00", "trade", 10.66, 62.0]
["2026-09-18T17:01:57.756445+00:00", "trade", 10.66, 53.0]
["2026-09-18T17:01:57.756500+00:00", "trade", 10.66, 62.0]
["2026-09-18T17:01:57.756554+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:01:57.756605+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:01:57.756686+00:00", "trade", 10.66, 111.0]
["2026-09-18T17:01:57.756885+00:00", "trade", 10.655, 182.0]
["2026-09-18T17:01:57.756900+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.757137+00:00", "trade", 10.655, 350.0]
["2026-09-18T17:01:57.757354+00:00", "trade", 10.655, 3600.0]
["2026-09-18T17:01:57.757477+00:00", "trade", 10.655, 600.0]
["2026-09-18T17:01:57.757729+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:01:57.757955+00:00", "trade", 10.655, 2100.0]
["2026-09-18T17:01:57.758217+00:00", "trade", 10.655, 20.0]
["2026-09-18T17:01:57.758484+00:00", "trade", 10.655, 582.0]
["2026-09-18T17:01:57.758596+00:00", "trade", 10.6566, 87.0]
["2026-09-18T17:01:57.758734+00:00", "trade", 10.655, 966.0]
["2026-09-18T17:01:57.759431+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.759729+00:00", "trade", 10.655, 53.0]
["2026-09-18T17:01:57.760508+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.761470+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.761470+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.765114+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.784367+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:01:57.807485+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:57.823592+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:57.823881+00:00", "trade", 10.665, 6.0]
["2026-09-18T17:01:57.824109+00:00", "trade", 10.665, 294.0]
["2026-09-18T17:01:57.824699+00:00", "trade", 10.665, 1700.0]
["2026-09-18T17:01:57.825947+00:00", "trade", 10.6574, 53.0]
["2026-09-18T17:01:58.094803+00:00", "trade", 10.665, 8329.0]
["2026-09-18T17:01:58.096048+00:00", "trade", 10.6641, 161.0]
["2026-09-18T17:01:58.294883+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:58.295323+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:58.765189+00:00", "trade", 10.6629, 1.0]
["2026-09-18T17:01:58.766598+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.667738+00:00", "trade", 10.665, 7000.0]
["2026-09-18T17:01:59.668769+00:00", "trade", 10.665, 210.0]
["2026-09-18T17:01:59.668892+00:00", "trade", 10.665, 189.0]
["2026-09-18T17:01:59.669010+00:00", "trade", 10.665, 62.0]
["2026-09-18T17:01:59.669052+00:00", "trade", 10.665, 101.0]
["2026-09-18T17:01:59.698341+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:01:59.727300+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:01:59.768522+00:00", "trade", 10.665, 20.0]
["2026-09-18T17:01:59.768525+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.768624+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.768633+00:00", "trade", 10.665, 3919.0]
["2026-09-18T17:01:59.769069+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.769532+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.769872+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:01:59.769884+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:01:59.770044+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.771445+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.772834+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.774747+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.775484+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:01:59.776046+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776046+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776046+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776051+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776126+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776447+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.776527+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.777721+00:00", "trade", 10.665, 3792.0]
["2026-09-18T17:01:59.778966+00:00", "trade", 10.665, 81.0]
["2026-09-18T17:01:59.780869+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:01:59.781344+00:00", "trade", 10.665, 12.0]
["2026-09-18T17:01:59.781489+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.785362+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.785894+00:00", "trade", 10.665, 1061.0]
["2026-09-18T17:01:59.786616+00:00", "trade", 10.665, 727.0]
["2026-09-18T17:01:59.787142+00:00", "trade", 10.665, 52.0]
["2026-09-18T17:01:59.787398+00:00", "trade", 10.665, 1585.0]
["2026-09-18T17:01:59.787889+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.788643+00:00", "trade", 10.665, 54.0]
["2026-09-18T17:01:59.788992+00:00", "trade", 10.665, 2312.0]
["2026-09-18T17:01:59.790197+00:00", "trade", 10.665, 1191.0]
["2026-09-18T17:01:59.790573+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:01:59.790576+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:01:59.790606+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.791818+00:00", "trade", 10.665, 56.0]
["2026-09-18T17:01:59.794134+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:01:59.794393+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:01:59.794405+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:01:59.794600+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:01:59.794871+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.795051+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:01:59.795072+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:01:59.795298+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.795349+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.795532+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.795583+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.797511+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:01:59.800888+00:00", "trade", 10.665, 119.0]
["2026-09-18T17:01:59.802244+00:00", "trade", 10.665, 12.0]
["2026-09-18T17:01:59.803724+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:02:00.003712+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:00.272143+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:00.272309+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:00.968658+00:00", "trade", 10.6699, 1.0]
["2026-09-18T17:02:01.244073+00:00", "trade", 10.665, 9000.0]
["2026-09-18T17:02:01.245324+00:00", "trade", 10.665, 74.0]
["2026-09-18T17:02:01.245390+00:00", "trade", 10.665, 171.0]
["2026-09-18T17:02:01.245453+00:00", "trade", 10.665, 274.0]
["2026-09-18T17:02:01.282787+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:01.367835+00:00", "trade", 10.665, 9800.0]
["2026-09-18T17:02:01.369083+00:00", "trade", 10.665, 139.0]
["2026-09-18T17:02:01.369146+00:00", "trade", 10.665, 287.0]
["2026-09-18T17:02:01.775267+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:01.906577+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:01.906582+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:01.924023+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.743281+00:00", "trade", 10.66, 9500.0]
["2026-09-18T17:02:02.744332+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.744372+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.744544+00:00", "trade", 10.6626, 78.0]
["2026-09-18T17:02:02.744605+00:00", "trade", 10.6601, 134.0]
["2026-09-18T17:02:02.744665+00:00", "trade", 10.6601, 278.0]
["2026-09-18T17:02:02.747850+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.748372+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.784182+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.800906+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.804350+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:02.817810+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:02.953592+00:00", "trade", 10.67, 8000.0]
["2026-09-18T17:02:02.954843+00:00", "trade", 10.6699, 113.0]
["2026-09-18T17:02:02.954903+00:00", "trade", 10.6699, 235.0]
["2026-09-18T17:02:03.055110+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.334328+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.369011+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.369131+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.659706+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.659787+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.773075+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:03.773075+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:02:03.773988+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.774143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.774464+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.858763+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:03.858793+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:03.859696+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.859732+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.859852+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.860173+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.986653+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.987054+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.987054+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.987455+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.989288+00:00", "trade", 10.6601, 4000.0]
["2026-09-18T17:02:03.989896+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:03.990542+00:00", "trade", 10.6665, 50.0]
["2026-09-18T17:02:03.990608+00:00", "trade", 10.6604, 63.0]
["2026-09-18T17:02:03.990675+00:00", "trade", 10.6604, 131.0]
["2026-09-18T17:02:04.036176+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:04.037549+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.150510+00:00", "trade", 10.665, 725.0]
["2026-09-18T17:02:04.151149+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.151630+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.152065+00:00", "trade", 10.67, 725.0]
["2026-09-18T17:02:04.152347+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.211534+00:00", "trade", 10.665, 9000.0]
["2026-09-18T17:02:04.212129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.212209+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.212409+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.212785+00:00", "trade", 10.6653, 148.0]
["2026-09-18T17:02:04.212839+00:00", "trade", 10.6653, 306.0]
["2026-09-18T17:02:04.527883+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:04.654509+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.654951+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.655311+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.733337+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:04.856260+00:00", "trade", 10.661, 3920.0]
["2026-09-18T17:02:04.856275+00:00", "trade", 10.661, 5880.0]
["2026-09-18T17:02:04.857511+00:00", "trade", 10.6642, 58.0]
["2026-09-18T17:02:04.857577+00:00", "trade", 10.6611, 56.0]
["2026-09-18T17:02:04.857643+00:00", "trade", 10.6611, 117.0]
["2026-09-18T17:02:04.857709+00:00", "trade", 10.661, 82.0]
["2026-09-18T17:02:04.857769+00:00", "trade", 10.661, 171.0]
["2026-09-18T17:02:05.027953+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:05.428796+00:00", "trade", 10.6601, 1000.0]
["2026-09-18T17:02:05.599178+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.630112+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.690089+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.690485+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.690806+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.773397+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:05.788188+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:06.099569+00:00", "trade", 10.6598, 6.0]
["2026-09-18T17:02:06.308280+00:00", "trade", 10.6601, 9500.0]
["2026-09-18T17:02:06.308970+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:06.309170+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:06.309540+00:00", "trade", 10.6605, 66.0]
["2026-09-18T17:02:06.309603+00:00", "trade", 10.6601, 148.0]
["2026-09-18T17:02:06.309666+00:00", "trade", 10.6601, 307.0]
["2026-09-18T17:02:06.310689+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:06.352022+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:06.398963+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:07.876860+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:02:07.876860+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:02:07.877481+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:07.877876+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:07.881600+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:07.882041+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:07.906925+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:07.931626+00:00", "trade", 10.6601, 375.0]
["2026-09-18T17:02:08.740160+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:08.740160+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:08.743558+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:08.788981+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:08.829072+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:08.830429+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:09.610026+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:09.610517+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:09.614041+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:09.644017+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:10.156416+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:10.390455+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:10.397923+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:02:10.399301+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:11.270185+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.602829+00:00", "trade", 10.665, 65.0]
["2026-09-18T17:02:12.603894+00:00", "trade", 10.665, 307.0]
["2026-09-18T17:02:12.604935+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.605139+00:00", "trade", 10.6633, 56.0]
["2026-09-18T17:02:12.633588+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.739430+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.856578+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.857285+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.857295+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.857320+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.969812+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.970529+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:12.970970+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:13.034596+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:13.035037+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:14.193118+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:02:14.231014+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:14.273359+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:14.273674+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.006872+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:15.007010+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:15.007638+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.007648+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:15.008114+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.008261+00:00", "trade", 10.6641, 57.0]
["2026-09-18T17:02:15.008333+00:00", "trade", 10.6649, 62.0]
["2026-09-18T17:02:15.011897+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:02:15.012808+00:00", "trade", 10.665, 700.0]
["2026-09-18T17:02:15.014053+00:00", "trade", 10.665, 58.0]
["2026-09-18T17:02:15.047367+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.047848+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.080207+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:15.275551+00:00", "trade", 10.6699, 120.0]
["2026-09-18T17:02:15.276922+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.355968+00:00", "trade", 10.6605, 4.0]
["2026-09-18T17:02:15.400056+00:00", "trade", 10.6664, 6.0]
["2026-09-18T17:02:15.705633+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:02:15.706302+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:15.807864+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:15.809121+00:00", "trade", 10.6652, 51.0]
["2026-09-18T17:02:15.809187+00:00", "trade", 10.6651, 55.0]
["2026-09-18T17:02:16.281569+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:16.282050+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:16.334700+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:16.335186+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:17.019144+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:02:17.501613+00:00", "trade", 10.6695, 200.0]
["2026-09-18T17:02:18.007445+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:18.008233+00:00", "trade", 10.665, 900.0]
["2026-09-18T17:02:18.008290+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:18.008693+00:00", "trade", 10.6651, 78.0]
["2026-09-18T17:02:18.009020+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:02:18.009293+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:18.010130+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:18.010268+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:02:18.082737+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:18.083389+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:18.083434+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:18.135122+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:18.204265+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:02:18.205513+00:00", "trade", 10.6647, 64.0]
["2026-09-18T17:02:18.278557+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:18.279802+00:00", "trade", 10.6648, 59.0]
["2026-09-18T17:02:18.376394+00:00", "trade", 10.6605, 30.0]
["2026-09-18T17:02:18.385659+00:00", "trade", 10.6604, 17.0]
["2026-09-18T17:02:19.414529+00:00", "trade", 10.6681, 18.0]
["2026-09-18T17:02:19.538059+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:19.539869+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:19.541468+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:19.583718+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:19.725159+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:19.726403+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:02:20.343231+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:20.344491+00:00", "trade", 10.6649, 51.0]
["2026-09-18T17:02:20.477656+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:20.478670+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:02:20.531108+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:21.008111+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:02:21.008773+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.008784+00:00", "trade", 10.665, 700.0]
["2026-09-18T17:02:21.008949+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.009323+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:02:21.009362+00:00", "trade", 10.6647, 56.0]
["2026-09-18T17:02:21.010032+00:00", "trade", 10.6646, 55.0]
["2026-09-18T17:02:21.010086+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:02:21.014497+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.014547+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.014612+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.014946+00:00", "trade", 10.665, 700.0]
["2026-09-18T17:02:21.016194+00:00", "trade", 10.6648, 51.0]
["2026-09-18T17:02:21.019517+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:02:21.026014+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.026064+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.081888+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:02:21.081963+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:02:21.165420+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.179424+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:21.398736+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:21.459281+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:02:22.036358+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:02:23.061611+00:00", "trade", 10.6601, 1.0]
["2026-09-18T17:02:23.836771+00:00", "trade", 10.6615, 38.0]
["2026-09-18T17:02:25.343305+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:02:25.344649+00:00", "trade", 10.6647, 51.0]
["2026-09-18T17:02:25.498025+00:00", "trade", 10.6614, 3.0]
["2026-09-18T17:02:26.004016+00:00", "trade", 10.6614, 1.0]
["2026-09-18T17:02:26.287703+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:26.343535+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:26.397489+00:00", "trade", 10.6628, 99.0]
["2026-09-18T17:02:26.462678+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:26.515119+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:26.578038+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:27.166521+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:27.250390+00:00", "trade", 10.66, 3.0]
["2026-09-18T17:02:27.471891+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:27.473610+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:27.547395+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:28.250836+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:29.150113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:30.003750+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:30.013599+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:30.131313+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:30.132155+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:30.247525+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:02:30.248913+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.204342+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.247480+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.444221+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:02:31.886844+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.889204+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.889685+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:31.889720+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.018612+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.018612+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.488683+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.489159+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.489600+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:32.866761+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:33.444458+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:02:33.800769+00:00", "trade", 10.665, 3.0]
["2026-09-18T17:02:33.826089+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:02:34.316355+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.316355+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.316831+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.399457+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.401502+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.405466+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.586642+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.757952+00:00", "trade", 10.6629, 50.0]
["2026-09-18T17:02:34.838961+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.839081+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.898182+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:34.898623+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:35.548087+00:00", "trade", 10.6673, 2.0]
["2026-09-18T17:02:38.173008+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:38.649603+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:38.685974+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:38.731021+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:38.731508+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:38.742013+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:02:38.743270+00:00", "trade", 10.6645, 56.0]
["2026-09-18T17:02:38.931352+00:00", "trade", 10.665, 220.0]
["2026-09-18T17:02:39.835787+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:02:39.837062+00:00", "trade", 10.665, 386.0]
["2026-09-18T17:02:39.844583+00:00", "trade", 10.665, 826.0]
["2026-09-18T17:02:39.844616+00:00", "trade", 10.665, 461.0]
["2026-09-18T17:02:39.845833+00:00", "trade", 10.6647, 58.0]
["2026-09-18T17:02:39.845900+00:00", "trade", 10.6648, 53.0]
["2026-09-18T17:02:39.845963+00:00", "trade", 10.6651, 56.0]
["2026-09-18T17:02:39.846026+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:02:39.846543+00:00", "trade", 10.67, 126.0]
["2026-09-18T17:02:39.967113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:40.068544+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:40.068980+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:40.070143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:40.084427+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:41.102850+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:41.768617+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:41.897857+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:41.898496+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:41.952088+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:02:42.056394+00:00", "trade", 10.6623, 5.0]
["2026-09-18T17:02:42.627904+00:00", "trade", 10.665, 330.0]
["2026-09-18T17:02:42.644786+00:00", "trade", 10.6673, 1.0]
["2026-09-18T17:02:42.814476+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:42.814953+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:42.815233+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.133459+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.133459+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.133935+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.134376+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.609891+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:43.857336+00:00", "trade", 10.6668, 139.0]
["2026-09-18T17:02:43.878268+00:00", "trade", 10.6668, 1.0]
["2026-09-18T17:02:44.895399+00:00", "trade", 10.6601, 1.0]
["2026-09-18T17:02:44.896571+00:00", "trade", 10.665, 181.0]
["2026-09-18T17:02:44.994496+00:00", "trade", 10.6673, 20.0]
["2026-09-18T17:02:45.549245+00:00", "trade", 10.6699, 50.0]
["2026-09-18T17:02:45.552074+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:45.552817+00:00", "trade", 10.6672, 1.0]
["2026-09-18T17:02:45.634239+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:45.635623+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:45.687456+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:45.756783+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:45.810406+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:02:46.535566+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:46.652444+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:48.879094+00:00", "trade", 10.6694, 23.0]
["2026-09-18T17:02:49.179008+00:00", "trade", 10.6602, 2.0]
["2026-09-18T17:02:50.749699+00:00", "trade", 10.6648, 44.0]
["2026-09-18T17:02:51.011702+00:00", "trade", 10.6647, 29.0]
["2026-09-18T17:02:51.977585+00:00", "trade", 10.665, 157.0]
["2026-09-18T17:02:51.978836+00:00", "trade", 10.6645, 50.0]
["2026-09-18T17:02:52.590528+00:00", "trade", 10.6629, 31.0]
["2026-09-18T17:02:52.816873+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:52.816885+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:52.817474+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:02:52.817549+00:00", "trade", 10.66, 32.0]
["2026-09-18T17:02:52.817549+00:00", "trade", 10.66, 68.0]
["2026-09-18T17:02:52.818044+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818049+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818125+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818125+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818165+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818355+00:00", "trade", 10.66, 232.0]
["2026-09-18T17:02:52.818388+00:00", "trade", 10.66, 68.0]
["2026-09-18T17:02:52.818686+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.818926+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.819007+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.819017+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:02:52.819059+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:02:52.819089+00:00", "trade", 10.66, 32.0]
["2026-09-18T17:02:52.819448+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.819747+00:00", "trade", 10.66, 168.0]
["2026-09-18T17:02:52.820405+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.820806+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.868725+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:52.882843+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:52.930500+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:52.931754+00:00", "trade", 10.6632, 51.0]
["2026-09-18T17:02:53.029877+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:53.080527+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:53.186204+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:53.186685+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:53.409640+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:53.866624+00:00", "trade", 10.664, 22.0]
["2026-09-18T17:02:54.480183+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:54.491268+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:02:54.491911+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:54.492516+00:00", "trade", 10.6609, 56.0]
["2026-09-18T17:02:54.704240+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:54.757060+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:54.793675+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:54.795266+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:54.796268+00:00", "trade", 10.661, 400.0]
["2026-09-18T17:02:54.838061+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:54.853644+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:02:54.853731+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:02:54.853815+00:00", "trade", 10.665, 23.0]
["2026-09-18T17:02:54.853878+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:02:54.854750+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:54.855995+00:00", "trade", 10.6629, 50.0]
["2026-09-18T17:02:54.886728+00:00", "trade", 10.6628, 99.0]
["2026-09-18T17:02:54.958792+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:54.999926+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:02:55.001174+00:00", "trade", 10.6631, 52.0]
["2026-09-18T17:02:55.007005+00:00", "trade", 10.665, 120.0]
["2026-09-18T17:02:55.013404+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:02:55.104157+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:55.104751+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.104857+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:02:55.105495+00:00", "trade", 10.665, 6.0]
["2026-09-18T17:02:55.143114+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:55.143114+00:00", "trade", 10.665, 3900.0]
["2026-09-18T17:02:55.143759+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.143839+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.144065+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.144195+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.144371+00:00", "trade", 10.6641, 93.0]
["2026-09-18T17:02:55.144432+00:00", "trade", 10.665, 126.0]
["2026-09-18T17:02:55.175652+00:00", "trade", 10.665, 303.0]
["2026-09-18T17:02:55.176900+00:00", "trade", 10.6638, 50.0]
["2026-09-18T17:02:55.177013+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.177013+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.291264+00:00", "trade", 10.665, 340.0]
["2026-09-18T17:02:55.875261+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:02:55.876359+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:55.927462+00:00", "trade", 10.6603, 99.0]
["2026-09-18T17:02:55.928713+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:02:55.928819+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:56.855487+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:02:56.855749+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:02:56.855989+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:02:56.856107+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:02:56.856248+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:02:56.856344+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:02:56.857144+00:00", "trade", 10.665, 20.0]
["2026-09-18T17:02:56.870887+00:00", "trade", 10.665, 2062.0]
["2026-09-18T17:02:56.870887+00:00", "trade", 10.665, 594.0]
["2026-09-18T17:02:56.872135+00:00", "trade", 10.6647, 87.0]
["2026-09-18T17:02:56.872201+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:02:56.872485+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:56.896147+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:56.896733+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:56.897049+00:00", "trade", 10.665, 2062.0]
["2026-09-18T17:02:56.897052+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:56.897169+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:56.898297+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:02:56.898354+00:00", "trade", 10.6641, 56.0]
["2026-09-18T17:02:56.908780+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:56.917136+00:00", "trade", 10.665, 1300.0]
["2026-09-18T17:02:56.917139+00:00", "trade", 10.665, 2062.0]
["2026-09-18T17:02:56.918387+00:00", "trade", 10.665, 51.0]
["2026-09-18T17:02:56.918451+00:00", "trade", 10.665, 58.0]
["2026-09-18T17:02:56.918514+00:00", "trade", 10.6649, 59.0]
["2026-09-18T17:02:56.918574+00:00", "trade", 10.665, 103.0]
["2026-09-18T17:02:57.018573+00:00", "trade", 10.665, 9.0]
["2026-09-18T17:02:57.490072+00:00", "trade", 10.665, 187.0]
["2026-09-18T17:02:58.793371+00:00", "trade", 10.6644, 30.0]
["2026-09-18T17:02:58.844815+00:00", "trade", 10.665, 255.0]
["2026-09-18T17:02:58.847226+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:59.019340+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:59.032827+00:00", "trade", 10.6667, 81.0]
["2026-09-18T17:02:59.034176+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:59.054271+00:00", "trade", 10.6667, 1.0]
["2026-09-18T17:02:59.319886+00:00", "trade", 10.66, 19981.0]
["2026-09-18T17:02:59.321143+00:00", "trade", 10.6606, 318.0]
["2026-09-18T17:02:59.321206+00:00", "trade", 10.6602, 599.0]
["2026-09-18T17:02:59.321264+00:00", "trade", 10.6616, 148.0]
["2026-09-18T17:02:59.321318+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:59.321327+00:00", "trade", 10.6606, 204.0]
["2026-09-18T17:02:59.321390+00:00", "trade", 10.6609, 97.0]
["2026-09-18T17:02:59.321450+00:00", "trade", 10.6606, 204.0]
["2026-09-18T17:02:59.346838+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:02:59.381313+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:59.381731+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:02:59.542974+00:00", "trade", 10.6667, 1.0]
["2026-09-18T17:03:00.003774+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:00.631160+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:00.631410+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.632676+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.633163+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:00.633226+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.633424+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:03:00.634754+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.636738+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:03:00.636841+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:00.637433+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.637788+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.637986+00:00", "trade", 10.665, 52.0]
["2026-09-18T17:03:00.640308+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.641020+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.641054+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.642317+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.643667+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:03:00.644232+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:00.644897+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.645221+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.646145+00:00", "trade", 10.665, 52.0]
["2026-09-18T17:03:00.646208+00:00", "trade", 10.665, 55.0]
["2026-09-18T17:03:00.654026+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.655130+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:00.655353+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:03:00.657334+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:00.686513+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:00.712067+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:03:00.719492+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.055435+00:00", "trade", 10.6632, 10.0]
["2026-09-18T17:03:01.444809+00:00", "trade", 10.6733, 49.0]
["2026-09-18T17:03:01.664535+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.664670+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.665951+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.666195+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.666240+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.666640+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.667082+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.667485+00:00", "trade", 10.6646, 52.0]
["2026-09-18T17:03:01.667909+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:03:01.667972+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:03:01.669103+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.669337+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.669548+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.671048+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.671968+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.672807+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.673791+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.674212+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.679495+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:01.683260+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:02.605028+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:02.605068+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:02.653804+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:02.654320+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:02.654721+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:02.984148+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:03.726563+00:00", "trade", 10.6601, 1.0]
["2026-09-18T17:03:04.809304+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:04.809745+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:05.432488+00:00", "trade", 10.6629, 40.0]
["2026-09-18T17:03:05.746879+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:05.814050+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:05.887078+00:00", "trade", 10.668, 1000.0]
["2026-09-18T17:03:05.888329+00:00", "trade", 10.6655, 62.0]
["2026-09-18T17:03:05.888392+00:00", "trade", 10.6661, 77.0]
["2026-09-18T17:03:06.572116+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:06.653264+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:08.089901+00:00", "trade", 10.6612, 1.0]
["2026-09-18T17:03:08.384542+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:08.386988+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:08.535290+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:09.372258+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:09.424844+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:03:09.433114+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:11.221265+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:11.322908+00:00", "trade", 10.665, 457.0]
["2026-09-18T17:03:11.324201+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:11.403475+00:00", "trade", 10.665, 113.0]
["2026-09-18T17:03:11.409390+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:03:11.726319+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:11.785277+00:00", "trade", 10.665, 99.0]
["2026-09-18T17:03:12.050393+00:00", "trade", 10.6671, 1.0]
["2026-09-18T17:03:12.277670+00:00", "trade", 10.6629, 39.0]
["2026-09-18T17:03:12.865130+00:00", "trade", 10.6633, 55.0]
["2026-09-18T17:03:13.583347+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:03:14.722683+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:14.723159+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:14.723159+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:14.780530+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:14.782446+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:03:14.832899+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:03:14.834283+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:14.834719+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:14.999441+00:00", "trade", 10.6679, 62.0]
["2026-09-18T17:03:15.000695+00:00", "trade", 10.664, 50.0]
["2026-09-18T17:03:15.630860+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:15.631301+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:15.765906+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:15.766367+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:16.801833+00:00", "trade", 10.665, 5.0]
["2026-09-18T17:03:16.845120+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:16.846371+00:00", "trade", 10.6651, 50.0]
["2026-09-18T17:03:18.044444+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:18.044483+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:18.100542+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:18.193893+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:18.318903+00:00", "trade", 10.6672, 100.0]
["2026-09-18T17:03:18.320726+00:00", "trade", 10.665, 65.0]
["2026-09-18T17:03:20.082906+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:20.134042+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:20.339114+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:20.762598+00:00", "trade", 10.6629, 10.0]
["2026-09-18T17:03:20.762959+00:00", "trade", 10.6629, 1.0]
["2026-09-18T17:03:23.864734+00:00", "trade", 10.6629, 11.0]
["2026-09-18T17:03:23.871383+00:00", "trade", 10.6629, 203.0]
["2026-09-18T17:03:23.877436+00:00", "trade", 10.6629, 6.0]
["2026-09-18T17:03:25.069528+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:03:25.479420+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:25.936014+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:27.169936+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:27.169964+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:27.170553+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:27.170622+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:28.202709+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.203140+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.203145+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.203185+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.281611+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.282092+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.554305+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:03:28.554900+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:28.699033+00:00", "trade", 10.6672, 100.0]
["2026-09-18T17:03:28.760625+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:03:28.761927+00:00", "trade", 10.6653, 51.0]
["2026-09-18T17:03:28.762017+00:00", "trade", 10.6653, 51.0]
["2026-09-18T17:03:29.322699+00:00", "trade", 10.6651, 45.0]
["2026-09-18T17:03:30.003793+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.094482+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.681151+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.681632+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.683352+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.683352+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.706803+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:30.707358+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:30.710929+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:03:34.082908+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:03:34.083978+00:00", "trade", 10.665, 130.0]
["2026-09-18T17:03:34.085232+00:00", "trade", 10.6649, 50.0]
["2026-09-18T17:03:34.085296+00:00", "trade", 10.6658, 53.0]
["2026-09-18T17:03:34.443478+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:34.444035+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:34.516171+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:34.517559+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:34.567747+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:03:34.942208+00:00", "trade", 10.66, 2.0]
["2026-09-18T17:03:36.066745+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:36.066745+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:36.066780+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:36.067261+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:36.358518+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:38.004791+00:00", "trade", 10.665, 289.0]
["2026-09-18T17:03:38.004995+00:00", "trade", 10.665, 404.0]
["2026-09-18T17:03:38.005032+00:00", "trade", 10.665, 240.0]
["2026-09-18T17:03:38.093027+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:38.144813+00:00", "trade", 10.6699, 25.0]
["2026-09-18T17:03:41.132412+00:00", "trade", 10.665, 19.0]
["2026-09-18T17:03:42.236900+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:42.236903+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:42.236906+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:03:42.238178+00:00", "trade", 10.6647, 60.0]
["2026-09-18T17:03:42.279529+00:00", "trade", 10.6672, 1.0]
["2026-09-18T17:03:42.402425+00:00", "trade", 10.6621, 30.0]
["2026-09-18T17:03:43.772062+00:00", "trade", 10.67, 1.0]
["2026-09-18T17:03:43.772730+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:44.539616+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:44.539937+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:44.550968+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:44.551419+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:46.228077+00:00", "trade", 10.6677, 140.0]
["2026-09-18T17:03:46.234106+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:46.847699+00:00", "trade", 10.6653, 21.0]
["2026-09-18T17:03:46.888020+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:46.924210+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:46.976080+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:03:47.663777+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:03:48.477222+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:03:49.147589+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:03:49.147824+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:49.448340+00:00", "trade", 10.663, 1.0]
["2026-09-18T17:03:49.566950+00:00", "trade", 10.665, 30.0]
["2026-09-18T17:03:50.409889+00:00", "trade", 10.6632, 469.0]
["2026-09-18T17:03:50.411137+00:00", "trade", 10.6646, 50.0]
["2026-09-18T17:03:50.431588+00:00", "trade", 10.6632, 1.0]
["2026-09-18T17:03:51.552375+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:51.656734+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:51.656737+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:51.657690+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:51.658015+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:03:51.659273+00:00", "trade", 10.6647, 66.0]
["2026-09-18T17:03:51.860664+00:00", "trade", 10.6729, 100.0]
["2026-09-18T17:03:52.283751+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:03:55.155020+00:00", "trade", 10.665, 40.0]
["2026-09-18T17:03:55.156907+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:55.195923+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:03:55.197283+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:03:55.247754+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:03:55.302604+00:00", "trade", 10.6628, 207.0]
["2026-09-18T17:03:55.308155+00:00", "trade", 10.6628, 218.0]
["2026-09-18T17:03:55.313785+00:00", "trade", 10.6628, 69.0]
["2026-09-18T17:03:56.702634+00:00", "trade", 10.6728, 100.0]
["2026-09-18T17:03:56.962355+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:03:58.763706+00:00", "trade", 10.6648, 46.0]
["2026-09-18T17:03:58.763766+00:00", "trade", 10.6648, 46.0]
["2026-09-18T17:03:59.026494+00:00", "trade", 10.665, 22.0]
["2026-09-18T17:03:59.059070+00:00", "trade", 10.6649, 46.0]
["2026-09-18T17:03:59.324700+00:00", "trade", 10.6648, 21.0]
["2026-09-18T17:04:00.003817+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:00.072715+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:00.153340+00:00", "trade", 10.665, 99.0]
["2026-09-18T17:04:00.263648+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:00.264129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:00.445179+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:00.445660+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:00.837799+00:00", "trade", 10.6648, 3.0]
["2026-09-18T17:04:00.837859+00:00", "trade", 10.6648, 7.0]
["2026-09-18T17:04:00.837922+00:00", "trade", 10.6648, 63.0]
["2026-09-18T17:04:00.837979+00:00", "trade", 10.6648, 68.0]
["2026-09-18T17:04:02.371575+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:02.372011+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:02.407992+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:03.676680+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:04.045942+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:04:04.046959+00:00", "trade", 10.665, 247.0]
["2026-09-18T17:04:04.047088+00:00", "trade", 10.665, 214.0]
["2026-09-18T17:04:04.048378+00:00", "trade", 10.665, 1179.0]
["2026-09-18T17:04:04.049629+00:00", "trade", 10.6645, 66.0]
["2026-09-18T17:04:04.328464+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:04:04.717651+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:04:05.159077+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:05.238545+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:05.566008+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:05.789619+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:04:08.885012+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:08.888760+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:08.889695+00:00", "trade", 10.665, 229.0]
["2026-09-18T17:04:08.890008+00:00", "trade", 10.6648, 51.0]
["2026-09-18T17:04:08.920756+00:00", "trade", 10.665, 1400.0]
["2026-09-18T17:04:08.922004+00:00", "trade", 10.6652, 63.0]
["2026-09-18T17:04:09.030969+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:09.743406+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:09.824030+00:00", "trade", 10.67, 47.0]
["2026-09-18T17:04:09.825391+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:11.264800+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:11.287349+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:11.391145+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:11.497248+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:11.600854+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:11.662751+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.156032+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.156554+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.156990+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.342966+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.343443+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.456767+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.704891+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.705332+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.808803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.945243+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:12.955291+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:12.998608+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:04:13.056246+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.067369+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:13.119745+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:04:13.127350+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.128593+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.186624+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:13.186624+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:13.186642+00:00", "trade", 10.665, 87.0]
["2026-09-18T17:04:13.186645+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:04:13.186645+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:13.187007+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.187192+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:04:13.187488+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.187664+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:04:13.187905+00:00", "trade", 10.6648, 50.0]
["2026-09-18T17:04:13.187953+00:00", "trade", 10.665, 809.0]
["2026-09-18T17:04:13.187995+00:00", "trade", 10.6648, 50.0]
["2026-09-18T17:04:13.188915+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:04:13.188963+00:00", "trade", 10.6644, 56.0]
["2026-09-18T17:04:13.189162+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.189387+00:00", "trade", 10.66, 176.0]
["2026-09-18T17:04:13.189390+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.189390+00:00", "trade", 10.66, 106.0]
["2026-09-18T17:04:13.189396+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:04:13.189399+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.189399+00:00", "trade", 10.66, 18.0]
["2026-09-18T17:04:13.189402+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:04:13.189435+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:04:13.189571+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.189571+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.189648+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189648+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189688+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189768+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189768+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.189848+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190004+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:04:13.190009+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190034+00:00", "trade", 10.66, 1100.0]
["2026-09-18T17:04:13.190037+00:00", "trade", 10.66, 491.0]
["2026-09-18T17:04:13.190049+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190049+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190055+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:04:13.190070+00:00", "trade", 10.66, 4119.0]
["2026-09-18T17:04:13.190082+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:13.190089+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190530+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.190659+00:00", "trade", 10.662, 58.0]
["2026-09-18T17:04:13.190713+00:00", "trade", 10.6642, 51.0]
["2026-09-18T17:04:13.190828+00:00", "trade", 10.6625, 51.0]
["2026-09-18T17:04:13.191246+00:00", "trade", 10.6622, 67.0]
["2026-09-18T17:04:13.191303+00:00", "trade", 10.662, 53.0]
["2026-09-18T17:04:13.191366+00:00", "trade", 10.662, 53.0]
["2026-09-18T17:04:13.191423+00:00", "trade", 10.66, 58.0]
["2026-09-18T17:04:13.191477+00:00", "trade", 10.66, 95.0]
["2026-09-18T17:04:13.191534+00:00", "trade", 10.66, 119.0]
["2026-09-18T17:04:13.191588+00:00", "trade", 10.6623, 66.0]
["2026-09-18T17:04:13.191853+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.192850+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.192875+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:04:13.193323+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:04:13.194571+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:04:13.194626+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:04:13.198484+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:04:13.200285+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:13.268869+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:13.269052+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:13.269197+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:13.269272+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.269327+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.269432+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.270114+00:00", "trade", 10.6608, 50.0]
["2026-09-18T17:04:13.270114+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.270194+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.270442+00:00", "trade", 10.6625, 58.0]
["2026-09-18T17:04:13.270525+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.271713+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.289916+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.289971+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.289981+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.290036+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.290983+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.291029+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.291084+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.295880+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.295930+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.295985+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.296882+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.296963+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.297013+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.297063+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.297324+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.298797+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.298842+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.298897+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.388706+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.388756+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.388816+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.389192+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.389222+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.460210+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.460261+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.460316+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.504571+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.504616+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.504676+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:13.758934+00:00", "trade", 10.6628, 20.0]
["2026-09-18T17:04:13.758964+00:00", "trade", 10.6626, 13.0]
["2026-09-18T17:04:13.994354+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:13.994417+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:04:14.059666+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:04:14.275023+00:00", "trade", 10.6632, 854.0]
["2026-09-18T17:04:14.710626+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:15.471859+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:15.642925+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:15.820184+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:16.187109+00:00", "trade", 10.6671, 1.0]
["2026-09-18T17:04:18.984774+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:18.984774+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:18.985851+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:18.985932+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:18.995534+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:18.995534+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:19.062118+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:19.062158+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:19.660781+00:00", "trade", 10.6609, 3375.0]
["2026-09-18T17:04:19.662035+00:00", "trade", 10.6616, 79.0]
["2026-09-18T17:04:19.662104+00:00", "trade", 10.661, 107.0]
["2026-09-18T17:04:20.002702+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.002742+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.003143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.003584+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.034633+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.034633+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.408320+00:00", "trade", 10.665, 2.0]
["2026-09-18T17:04:20.504645+00:00", "trade", 10.6627, 37.0]
["2026-09-18T17:04:20.771433+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.771874+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.873821+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.875821+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.909516+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.979262+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:20.990040+00:00", "trade", 10.661, 52.0]
["2026-09-18T17:04:21.018750+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.019191+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.019352+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.019633+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.029797+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.029802+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.131308+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.131749+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.131789+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.132180+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.215044+00:00", "trade", 10.665, 1100.0]
["2026-09-18T17:04:21.215618+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.215623+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.216295+00:00", "trade", 10.6624, 55.0]
["2026-09-18T17:04:21.216346+00:00", "trade", 10.6624, 55.0]
["2026-09-18T17:04:21.374284+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:21.398718+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.399264+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:21.402542+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:04:21.431797+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.021277+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.021317+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.021838+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.038487+00:00", "trade", 10.6629, 232.0]
["2026-09-18T17:04:22.039841+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.039886+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.090327+00:00", "trade", 10.6627, 200.0]
["2026-09-18T17:04:22.177417+00:00", "trade", 10.665, 1100.0]
["2026-09-18T17:04:22.178665+00:00", "trade", 10.6649, 69.0]
["2026-09-18T17:04:22.263147+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:22.264239+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:22.677892+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:23.076075+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:04:23.076077+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:04:24.035296+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.035296+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.036815+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.077827+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.399291+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.399296+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:24.531735+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.059865+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.059945+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.060186+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.060787+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.076950+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:25.484886+00:00", "trade", 10.6698, 300.0]
["2026-09-18T17:04:26.066857+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.067113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.067113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.067534+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.067674+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.067995+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.068095+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.068551+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.199512+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.199512+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:26.672528+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:26.726855+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:04:27.077763+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.077803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.078199+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.078600+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.289591+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.289631+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:27.786088+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:27.787342+00:00", "trade", 10.6647, 55.0]
["2026-09-18T17:04:27.787405+00:00", "trade", 10.6647, 51.0]
["2026-09-18T17:04:28.077969+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.078210+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.078210+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.078726+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.088810+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.577812+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.939156+00:00", "trade", 10.66, 91.0]
["2026-09-18T17:04:28.939159+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:28.939177+00:00", "trade", 10.66, 7.0]
["2026-09-18T17:04:28.939210+00:00", "trade", 10.66, 93.0]
["2026-09-18T17:04:28.939423+00:00", "trade", 10.66, 2200.0]
["2026-09-18T17:04:28.939571+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:04:28.939727+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.939727+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.939806+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.939806+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.939887+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940087+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940087+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940328+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940461+00:00", "trade", 10.6638, 52.0]
["2026-09-18T17:04:28.940568+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.940674+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:04:28.940741+00:00", "trade", 10.6623, 53.0]
["2026-09-18T17:04:28.940769+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.943129+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.944287+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.969176+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:28.969617+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.014354+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.145315+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.150793+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.176771+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:29.178122+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.179486+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.179967+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.639268+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.639509+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.639594+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.643237+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.679453+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.949580+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:29.949615+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.003851+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.206507+00:00", "trade", 10.6625, 31.0]
["2026-09-18T17:04:30.207899+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.282070+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.282125+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.286025+00:00", "trade", 10.665, 90.0]
["2026-09-18T17:04:30.287282+00:00", "trade", 10.6625, 50.0]
["2026-09-18T17:04:30.287366+00:00", "trade", 10.6623, 50.0]
["2026-09-18T17:04:30.287430+00:00", "trade", 10.6625, 50.0]
["2026-09-18T17:04:30.362471+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.362546+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.362867+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.362907+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.402045+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.402516+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.702175+00:00", "trade", 10.6664, 100.0]
["2026-09-18T17:04:30.703581+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.720266+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:30.720587+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.021887+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.021887+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.067175+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.067220+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.075400+00:00", "trade", 10.66, 15.0]
["2026-09-18T17:04:31.077910+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.132320+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.464589+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.464597+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:04:31.464618+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:04:31.504840+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.632841+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:04:31.746358+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.883153+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:31.991521+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:32.034287+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.072138+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:33.073386+00:00", "trade", 10.6613, 50.0]
["2026-09-18T17:04:33.273416+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.276899+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.302608+00:00", "trade", 10.665, 2000.0]
["2026-09-18T17:04:33.303547+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.303572+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.303623+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.303865+00:00", "trade", 10.6648, 88.0]
["2026-09-18T17:04:33.303931+00:00", "trade", 10.6626, 72.0]
["2026-09-18T17:04:33.304094+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.304545+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.334355+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:33.334396+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:36.111623+00:00", "trade", 10.6671, 1.0]
["2026-09-18T17:04:36.894758+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:36.894793+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:37.197171+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:37.197652+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:37.203802+00:00", "trade", 10.665, 40.0]
["2026-09-18T17:04:38.686695+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:38.686735+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:38.733313+00:00", "trade", 10.665, 90.0]
["2026-09-18T17:04:38.734273+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:38.734428+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:38.756498+00:00", "trade", 10.67, 10.0]
["2026-09-18T17:04:38.757879+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:38.847587+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:39.564665+00:00", "trade", 10.665, 19.0]
["2026-09-18T17:04:39.618815+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:04:39.619836+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:39.640886+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:39.947168+00:00", "trade", 10.6663, 700.0]
["2026-09-18T17:04:42.053788+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:42.073715+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:42.153289+00:00", "trade", 10.665, 20.0]
["2026-09-18T17:04:42.410024+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:42.706288+00:00", "trade", 10.6628, 2.0]
["2026-09-18T17:04:42.707681+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:43.092646+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:43.203364+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:43.584395+00:00", "trade", 10.6698, 100.0]
["2026-09-18T17:04:43.680397+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:43.739337+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:44.293046+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:04:44.305963+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:44.312163+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:44.823618+00:00", "trade", 10.665, 1800.0]
["2026-09-18T17:04:44.824875+00:00", "trade", 10.665, 67.0]
["2026-09-18T17:04:44.824941+00:00", "trade", 10.665, 81.0]
["2026-09-18T17:04:44.825004+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:04:44.825067+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:04:45.209098+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:45.340581+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:45.399507+00:00", "trade", 10.6627, 43.0]
["2026-09-18T17:04:46.004874+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:46.004914+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:46.050437+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:46.050457+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:46.380446+00:00", "trade", 10.6605, 100.0]
["2026-09-18T17:04:48.428888+00:00", "trade", 10.665, 161.0]
["2026-09-18T17:04:48.429185+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:04:48.430433+00:00", "trade", 10.6649, 53.0]
["2026-09-18T17:04:48.430725+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:04:48.430749+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:04:48.430779+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:04:48.430785+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:04:48.430791+00:00", "trade", 10.66, 62.0]
["2026-09-18T17:04:48.430836+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:04:48.430869+00:00", "trade", 10.66, 10.0]
["2026-09-18T17:04:48.430905+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:04:48.430954+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:04:48.430990+00:00", "trade", 10.66, 5.0]
["2026-09-18T17:04:48.431005+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:04:48.431071+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:04:48.431080+00:00", "trade", 10.66, 126.0]
["2026-09-18T17:04:48.431342+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.431663+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.431994+00:00", "trade", 10.6628, 61.0]
["2026-09-18T17:04:48.432045+00:00", "trade", 10.66, 22.0]
["2026-09-18T17:04:48.432059+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.432099+00:00", "trade", 10.6614, 61.0]
["2026-09-18T17:04:48.432104+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.432150+00:00", "trade", 10.6634, 51.0]
["2026-09-18T17:04:48.432184+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.432247+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:04:48.432331+00:00", "trade", 10.6611, 50.0]
["2026-09-18T17:04:48.432391+00:00", "trade", 10.6611, 50.0]
["2026-09-18T17:04:48.432661+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.435461+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:04:48.444507+00:00", "trade", 10.665, 912.0]
["2026-09-18T17:04:48.445096+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:04:48.445752+00:00", "trade", 10.663, 50.0]
["2026-09-18T17:04:48.445987+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.446468+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.451023+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:04:48.451083+00:00", "trade", 10.66, 7.0]
["2026-09-18T17:04:48.451626+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.451751+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.451751+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.451987+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.601837+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.747644+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.748125+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.748155+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.748566+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.760008+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.809345+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:48.809385+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:49.019660+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:49.020091+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:49.480404+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:49.481923+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.005629+00:00", "trade", 10.665, 185.0]
["2026-09-18T17:04:50.005861+00:00", "trade", 10.67, 255.0]
["2026-09-18T17:04:50.005894+00:00", "trade", 10.665, 445.0]
["2026-09-18T17:04:50.007112+00:00", "trade", 10.6624, 52.0]
["2026-09-18T17:04:50.095537+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:50.113240+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:04:50.166617+00:00", "trade", 10.6628, 99.0]
["2026-09-18T17:04:50.484008+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.484289+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.484289+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.484490+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.826913+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.826918+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.827159+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.828081+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.828121+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:50.871138+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.044636+00:00", "trade", 10.6697, 400.0]
["2026-09-18T17:04:51.480295+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.480731+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.485056+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.485091+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.485532+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.776910+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.848414+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.848650+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.849171+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.849216+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.867339+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:51.867379+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.202566+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.203047+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.506655+00:00", "trade", 10.665, 1200.0]
["2026-09-18T17:04:52.507661+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.507909+00:00", "trade", 10.6637, 63.0]
["2026-09-18T17:04:52.507975+00:00", "trade", 10.6652, 69.0]
["2026-09-18T17:04:52.508147+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.508618+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.508668+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.519193+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.519905+00:00", "trade", 10.66, 8.0]
["2026-09-18T17:04:52.519977+00:00", "trade", 10.66, 709.0]
["2026-09-18T17:04:52.519980+00:00", "trade", 10.66, 891.0]
["2026-09-18T17:04:52.519990+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.520471+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.520471+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.521234+00:00", "trade", 10.6625, 50.0]
["2026-09-18T17:04:52.521300+00:00", "trade", 10.663, 55.0]
["2026-09-18T17:04:52.521369+00:00", "trade", 10.663, 55.0]
["2026-09-18T17:04:52.728059+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.848696+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.848936+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.849257+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.849262+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:52.901757+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.600902+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.767288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.892475+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.892756+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.892836+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.893277+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:53.971698+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.795852+00:00", "trade", 10.66, 6.0]
["2026-09-18T17:04:54.796533+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.944930+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.945331+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.945331+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.945782+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:54.946218+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.020309+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.020329+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.030889+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.104400+00:00", "trade", 10.6661, 9604.0]
["2026-09-18T17:04:55.116302+00:00", "trade", 10.6661, 22.0]
["2026-09-18T17:04:55.703748+00:00", "trade", 10.665, 1800.0]
["2026-09-18T17:04:55.705002+00:00", "trade", 10.6627, 100.0]
["2026-09-18T17:04:55.731754+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.759873+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:04:55.833947+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.834428+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:55.834508+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:56.005449+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:56.125514+00:00", "trade", 10.666, 117.0]
["2026-09-18T17:04:56.479831+00:00", "trade", 10.666, 2196.0]
["2026-09-18T17:04:56.858743+00:00", "trade", 10.67, 100.0]
["2026-09-18T17:04:57.305467+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:57.553587+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:58.348966+00:00", "trade", 10.6609, 78.0]
["2026-09-18T17:04:58.892143+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:04:58.892342+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:58.892703+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:58.892743+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:04:59.295675+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.003867+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.263148+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.263509+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.264226+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.367261+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:00.848579+00:00", "trade", 10.6626, 10.0]
["2026-09-18T17:05:01.208058+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:01.413606+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:01.627020+00:00", "trade", 10.6634, 285.0]
["2026-09-18T17:05:01.637437+00:00", "trade", 10.6634, 16.0]
["2026-09-18T17:05:01.827098+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:02.211116+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:02.435854+00:00", "trade", 10.6634, 28.0]
["2026-09-18T17:05:02.526472+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:05:02.527482+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:02.527723+00:00", "trade", 10.6632, 51.0]
["2026-09-18T17:05:02.527783+00:00", "trade", 10.6633, 59.0]
["2026-09-18T17:05:02.542112+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:03.804306+00:00", "trade", 10.6696, 100.0]
["2026-09-18T17:05:03.893086+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:03.972314+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.089735+00:00", "trade", 10.6633, 87.0]
["2026-09-18T17:05:04.090821+00:00", "trade", 10.665, 169.0]
["2026-09-18T17:05:04.090965+00:00", "trade", 10.665, 210.0]
["2026-09-18T17:05:04.669479+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:05:04.670727+00:00", "trade", 10.665, 52.0]
["2026-09-18T17:05:04.887596+00:00", "trade", 10.66, 1600.0]
["2026-09-18T17:05:04.887608+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.888090+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.888090+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.888450+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.896495+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.896735+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.907140+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:04.907776+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.908217+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.921586+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:05:04.922221+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.922221+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.922261+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.922301+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:04.922834+00:00", "trade", 10.6636, 51.0]
["2026-09-18T17:05:05.127705+00:00", "trade", 10.6633, 55.0]
["2026-09-18T17:05:05.129087+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:05.896741+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:05.897016+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:05.897217+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.005890+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.005935+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.052385+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.060915+00:00", "trade", 10.6695, 100.0]
["2026-09-18T17:05:06.157665+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.310313+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.351429+00:00", "trade", 10.665, 21774.0]
["2026-09-18T17:05:06.351686+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.351820+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:05:06.352007+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.352528+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.352665+00:00", "trade", 10.67, 2.0]
["2026-09-18T17:05:06.352686+00:00", "trade", 10.6647, 334.0]
["2026-09-18T17:05:06.352752+00:00", "trade", 10.665, 196.0]
["2026-09-18T17:05:06.352804+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.352815+00:00", "trade", 10.6647, 320.0]
["2026-09-18T17:05:06.352878+00:00", "trade", 10.6647, 123.0]
["2026-09-18T17:05:06.352938+00:00", "trade", 10.6647, 98.0]
["2026-09-18T17:05:06.353007+00:00", "trade", 10.6647, 295.0]
["2026-09-18T17:05:06.353068+00:00", "trade", 10.665, 65.0]
["2026-09-18T17:05:06.357249+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.376575+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.376575+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.424361+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:06.424544+00:00", "trade", 10.665, 12.0]
["2026-09-18T17:05:06.424607+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:05:06.424656+00:00", "trade", 10.665, 12.0]
["2026-09-18T17:05:06.424659+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:05:06.424671+00:00", "trade", 10.665, 81.0]
["2026-09-18T17:05:06.424695+00:00", "trade", 10.665, 81.0]
["2026-09-18T17:05:06.425231+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.425311+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.425512+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.425741+00:00", "trade", 10.665, 20.0]
["2026-09-18T17:05:06.456537+00:00", "trade", 10.665, 380.0]
["2026-09-18T17:05:06.457122+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.457603+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.457603+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.632073+00:00", "trade", 10.6634, 82.0]
["2026-09-18T17:05:06.858540+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.859573+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.859653+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.860054+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.883540+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:06.883540+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.026286+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:07.081241+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:05:07.168927+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:07.222409+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:05:07.389852+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:07.459167+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:05:07.593812+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.594975+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.611401+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:05:07.612737+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.612777+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.902655+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.903252+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.903593+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.904229+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:07.926637+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.046678+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.052936+00:00", "trade", 10.6629, 75.0]
["2026-09-18T17:05:08.202665+00:00", "trade", 10.665, 1500.0]
["2026-09-18T17:05:08.499347+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:08.561033+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:05:08.588144+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.595467+00:00", "trade", 10.664, 100.0]
["2026-09-18T17:05:08.637330+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:05:08.638578+00:00", "trade", 10.6641, 51.0]
["2026-09-18T17:05:08.644742+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:05:08.645355+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.645987+00:00", "trade", 10.6642, 53.0]
["2026-09-18T17:05:08.677501+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.677581+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.904676+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.905037+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.905037+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.919832+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.920283+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:08.939217+00:00", "trade", 10.66, 83.0]
["2026-09-18T17:05:08.940465+00:00", "trade", 10.6641, 50.0]
["2026-09-18T17:05:09.013394+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:09.077566+00:00", "trade", 10.6614, 54.0]
["2026-09-18T17:05:09.092386+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:05:09.729172+00:00", "trade", 10.66, 18.0]
["2026-09-18T17:05:09.730137+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:09.730222+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:09.737941+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:05:09.738968+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:09.749437+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:09.806974+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:09.815071+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:05:10.023566+00:00", "trade", 10.664, 26.0]
["2026-09-18T17:05:10.330904+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.330926+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:05:10.331340+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.331741+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.351868+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.352345+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.524892+00:00", "trade", 10.665, 25.0]
["2026-09-18T17:05:10.526283+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:10.699196+00:00", "trade", 10.6614, 90.0]
["2026-09-18T17:05:10.958980+00:00", "trade", 10.6614, 12.0]
["2026-09-18T17:05:10.961710+00:00", "trade", 10.665, 1016.0]
["2026-09-18T17:05:11.756440+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:11.763682+00:00", "trade", 10.6685, 3.0]
["2026-09-18T17:05:11.832536+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.139490+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.435394+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:12.436345+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.766374+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.766650+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.766850+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.892413+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.892895+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:12.892895+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.013651+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.014132+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.095781+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.096233+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.171831+00:00", "trade", 10.6614, 115.0]
["2026-09-18T17:05:13.198823+00:00", "trade", 10.6614, 28.0]
["2026-09-18T17:05:13.199433+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.199874+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.199914+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.360686+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.360726+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.518215+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.679348+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:13.776819+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.470803+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.471605+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.477890+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.538829+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.538849+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.648263+00:00", "trade", 10.6613, 52.0]
["2026-09-18T17:05:14.721889+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.722405+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.797113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:14.915269+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.169332+00:00", "trade", 10.6613, 27.0]
["2026-09-18T17:05:15.170395+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.170871+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.202865+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:15.204245+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.521113+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.521388+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.521865+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:15.713319+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.030272+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.508588+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.526952+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.527273+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.527754+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.559429+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.693524+00:00", "trade", 10.6613, 81.0]
["2026-09-18T17:05:16.694530+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:16.842968+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.217636+00:00", "trade", 10.6613, 29.0]
["2026-09-18T17:05:17.218259+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.218775+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.541081+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.541161+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.562532+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:17.655575+00:00", "trade", 10.6651, 1000.0]
["2026-09-18T17:05:17.656829+00:00", "trade", 10.6642, 55.0]
["2026-09-18T17:05:17.656889+00:00", "trade", 10.6641, 50.0]
["2026-09-18T17:05:17.731072+00:00", "trade", 10.6613, 10.0]
["2026-09-18T17:05:17.748237+00:00", "trade", 10.6613, 53.0]
["2026-09-18T17:05:17.867672+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.192511+00:00", "trade", 10.6613, 52.0]
["2026-09-18T17:05:19.193621+00:00", "trade", 10.665, 1551.0]
["2026-09-18T17:05:19.194872+00:00", "trade", 10.6643, 68.0]
["2026-09-18T17:05:19.194935+00:00", "trade", 10.6644, 62.0]
["2026-09-18T17:05:19.260857+00:00", "trade", 10.66, 7.0]
["2026-09-18T17:05:19.261924+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.262400+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.274483+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:05:19.274552+00:00", "trade", 10.665, 11.0]
["2026-09-18T17:05:19.274615+00:00", "trade", 10.665, 9.0]
["2026-09-18T17:05:19.275085+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.281565+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:19.281573+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:19.282172+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.282172+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.394203+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.433501+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.607234+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.607695+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.704817+00:00", "trade", 10.6614, 28.0]
["2026-09-18T17:05:19.706184+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.924202+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:19.924713+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:20.153383+00:00", "trade", 10.6614, 22.0]
["2026-09-18T17:05:20.154775+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:21.168207+00:00", "trade", 10.6613, 53.0]
["2026-09-18T17:05:21.377826+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:21.678549+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:21.678559+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:21.704676+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:22.505610+00:00", "trade", 10.665, 19.0]
["2026-09-18T17:05:22.510912+00:00", "trade", 10.6672, 1.0]
["2026-09-18T17:05:22.566493+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:22.680527+00:00", "trade", 10.6613, 82.0]
["2026-09-18T17:05:22.907731+00:00", "trade", 10.6639, 30.0]
["2026-09-18T17:05:22.912973+00:00", "trade", 10.6639, 27.0]
["2026-09-18T17:05:22.918157+00:00", "trade", 10.6639, 11.0]
["2026-09-18T17:05:22.923645+00:00", "trade", 10.6639, 814.0]
["2026-09-18T17:05:23.517730+00:00", "trade", 10.6613, 52.0]
["2026-09-18T17:05:23.518296+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:05:23.519347+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:23.621219+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:24.102217+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:24.149489+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:05:24.181900+00:00", "trade", 10.6613, 29.0]
["2026-09-18T17:05:24.696558+00:00", "trade", 10.6613, 26.0]
["2026-09-18T17:05:24.850725+00:00", "trade", 10.663, 500.0]
["2026-09-18T17:05:24.959704+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:25.029490+00:00", "trade", 10.6613, 23.0]
["2026-09-18T17:05:26.591109+00:00", "trade", 10.6613, 77.0]
["2026-09-18T17:05:26.699228+00:00", "trade", 10.6613, 32.0]
["2026-09-18T17:05:26.936194+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:05:27.625139+00:00", "trade", 10.6639, 47.0]
["2026-09-18T17:05:27.626300+00:00", "trade", 10.67, 238.0]
["2026-09-18T17:05:27.626387+00:00", "trade", 10.6638, 50.0]
["2026-09-18T17:05:27.626453+00:00", "trade", 10.6638, 50.0]
["2026-09-18T17:05:28.096031+00:00", "trade", 10.6613, 49.0]
["2026-09-18T17:05:28.359664+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:28.419302+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:28.498405+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:28.640255+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:28.974721+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:28.975157+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:29.038385+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:05:29.039340+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:29.039633+00:00", "trade", 10.6642, 50.0]
["2026-09-18T17:05:29.358553+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:30.003891+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:30.189327+00:00", "trade", 10.6613, 2800.0]
["2026-09-18T17:05:30.190582+00:00", "trade", 10.6628, 59.0]
["2026-09-18T17:05:30.190645+00:00", "trade", 10.6628, 79.0]
["2026-09-18T17:05:30.190711+00:00", "trade", 10.6628, 73.0]
["2026-09-18T17:05:30.190774+00:00", "trade", 10.6628, 59.0]
["2026-09-18T17:05:30.498850+00:00", "trade", 10.6614, 1.0]
["2026-09-18T17:05:30.583128+00:00", "trade", 10.6613, 134.0]
["2026-09-18T17:05:30.701122+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:05:30.752908+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:30.804321+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:05:31.805432+00:00", "trade", 10.67, 245.0]
["2026-09-18T17:05:31.826546+00:00", "trade", 10.6613, 64.0]
["2026-09-18T17:05:32.330137+00:00", "trade", 10.6613, 29.0]
["2026-09-18T17:05:32.847317+00:00", "trade", 10.6612, 25.0]
["2026-09-18T17:05:33.383335+00:00", "trade", 10.665, 85.0]
["2026-09-18T17:05:33.383404+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:05:33.383464+00:00", "trade", 10.665, 8.0]
["2026-09-18T17:05:33.865485+00:00", "trade", 10.67, 5.0]
["2026-09-18T17:05:34.571942+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:34.726309+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:34.930672+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:34.931920+00:00", "trade", 10.6638, 50.0]
["2026-09-18T17:05:34.982648+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:05:35.232553+00:00", "trade", 10.6623, 10.0]
["2026-09-18T17:05:35.342618+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.342618+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.342708+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.368840+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.368970+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.369035+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.370198+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.506402+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.518487+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:05:35.705109+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:35.779410+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.350760+00:00", "trade", 10.6612, 187.0]
["2026-09-18T17:05:36.372845+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.372870+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.373321+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.610199+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.610244+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.627726+00:00", "trade", 10.6612, 29.0]
["2026-09-18T17:05:36.707422+00:00", "trade", 10.665, 972.0]
["2026-09-18T17:05:36.765962+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:36.775096+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.775136+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.844155+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:36.847638+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:37.470096+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:05:37.471347+00:00", "trade", 10.6648, 53.0]
["2026-09-18T17:05:37.471411+00:00", "trade", 10.6648, 53.0]
["2026-09-18T17:05:37.484897+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:05:37.485483+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:37.485523+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:37.485764+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:37.486145+00:00", "trade", 10.6642, 57.0]
["2026-09-18T17:05:37.486209+00:00", "trade", 10.6642, 53.0]
["2026-09-18T17:05:37.535221+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:37.613642+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:39.178632+00:00", "trade", 10.6611, 121.0]
["2026-09-18T17:05:39.392344+00:00", "trade", 10.66, 900.0]
["2026-09-18T17:05:39.393365+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:40.276112+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:40.276152+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:40.587016+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:41.082659+00:00", "trade", 10.67, 10.0]
["2026-09-18T17:05:41.516960+00:00", "trade", 10.6699, 13.0]
["2026-09-18T17:05:41.518523+00:00", "trade", 10.66, 72.0]
["2026-09-18T17:05:41.519155+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:41.519395+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:41.589457+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:41.944894+00:00", "trade", 10.665, 58.0]
["2026-09-18T17:05:42.184975+00:00", "trade", 10.6692, 100.0]
["2026-09-18T17:05:42.438029+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:42.490098+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:05:44.037078+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:05:44.527456+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:44.528042+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:44.710702+00:00", "trade", 10.6611, 321.0]
["2026-09-18T17:05:45.173799+00:00", "trade", 10.6614, 31.0]
["2026-09-18T17:05:45.227723+00:00", "trade", 10.6611, 13.0]
["2026-09-18T17:05:45.609717+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:45.761951+00:00", "trade", 10.6611, 30.0]
["2026-09-18T17:05:45.809154+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:05:46.051426+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.051581+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.087953+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.285501+00:00", "trade", 10.6611, 28.0]
["2026-09-18T17:05:46.326882+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:46.493207+00:00", "trade", 10.6611, 28.0]
["2026-09-18T17:05:46.784788+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.785670+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.860098+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:46.860098+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:05:46.860103+00:00", "trade", 10.665, 600.0]
["2026-09-18T17:05:46.860814+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:46.861363+00:00", "trade", 10.6626, 52.0]
["2026-09-18T17:05:47.090697+00:00", "trade", 10.6611, 14.0]
["2026-09-18T17:05:47.151188+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:47.151905+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:47.151985+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:47.197603+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:47.197609+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:47.596856+00:00", "trade", 10.6612, 28.0]
["2026-09-18T17:05:47.972655+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:48.068758+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:48.173731+00:00", "trade", 10.665, 10.0]
["2026-09-18T17:05:48.174703+00:00", "trade", 10.665, 427.0]
["2026-09-18T17:05:48.174733+00:00", "trade", 10.665, 215.0]
["2026-09-18T17:05:49.476164+00:00", "trade", 10.6612, 100.0]
["2026-09-18T17:05:49.531514+00:00", "trade", 10.6612, 10.0]
["2026-09-18T17:05:49.710652+00:00", "trade", 10.665, 400.0]
["2026-09-18T17:05:49.711909+00:00", "trade", 10.6635, 50.0]
["2026-09-18T17:05:51.105786+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:05:51.558148+00:00", "trade", 10.665, 2000.0]
["2026-09-18T17:05:51.559396+00:00", "trade", 10.6635, 54.0]
["2026-09-18T17:05:51.675580+00:00", "trade", 10.66, 78.0]
["2026-09-18T17:05:51.789559+00:00", "trade", 10.67, 7.0]
["2026-09-18T17:05:51.791316+00:00", "trade", 10.665, 93.0]
["2026-09-18T17:05:51.798274+00:00", "trade", 10.66, 87.0]
["2026-09-18T17:05:52.279841+00:00", "trade", 10.665, 7.0]
["2026-09-18T17:05:52.280217+00:00", "trade", 10.665, 25.0]
["2026-09-18T17:05:54.308580+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:05:54.309828+00:00", "trade", 10.6648, 62.0]
["2026-09-18T17:05:54.311053+00:00", "trade", 10.66, 482.0]
["2026-09-18T17:05:54.311055+00:00", "trade", 10.66, 18.0]
["2026-09-18T17:05:54.312039+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.312114+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.347092+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.381483+00:00", "trade", 10.665, 95.0]
["2026-09-18T17:05:54.381561+00:00", "trade", 10.665, 5.0]
["2026-09-18T17:05:54.383178+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.383178+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.479371+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:54.770583+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:55.051191+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:05:55.127038+00:00", "trade", 10.6699, 5.0]
["2026-09-18T17:05:55.285631+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:55.285631+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:55.306751+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:55.946860+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:55.996800+00:00", "trade", 10.6603, 99.0]
["2026-09-18T17:05:55.998051+00:00", "trade", 10.6639, 50.0]
["2026-09-18T17:05:56.841096+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:56.841562+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:56.906466+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:05:56.907840+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:56.910957+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:57.072772+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:57.702280+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:57.756372+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:05:58.334003+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:05:58.529231+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:58.638000+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:58.638813+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:05:58.693693+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:05:58.695060+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:59.181731+00:00", "trade", 10.6612, 100.0]
["2026-09-18T17:05:59.259316+00:00", "trade", 10.665, 17.0]
["2026-09-18T17:05:59.321173+00:00", "trade", 10.665, 132.0]
["2026-09-18T17:05:59.322679+00:00", "trade", 10.67, 132.0]
["2026-09-18T17:05:59.323132+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:59.458574+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:05:59.903118+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:06:00.002324+00:00", "trade", 10.665, 119.0]
["2026-09-18T17:06:00.002561+00:00", "trade", 10.665, 87.0]
["2026-09-18T17:06:00.003915+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:00.229430+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:00.229796+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:00.263170+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:00.675535+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:00.734082+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:06:00.734720+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:01.054177+00:00", "trade", 10.665, 1167.0]
["2026-09-18T17:06:01.055428+00:00", "trade", 10.6639, 60.0]
["2026-09-18T17:06:01.540480+00:00", "trade", 10.665, 51.0]
["2026-09-18T17:06:01.540825+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:01.849208+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:02.550073+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:04.988164+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:05.463455+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:05.464501+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:05.540566+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:05.541043+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:05.600213+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:05.637650+00:00", "trade", 10.6612, 314.0]
["2026-09-18T17:06:06.837307+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:06.837307+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:06.852588+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:06.947119+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:08.611120+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:08.611125+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:08.679383+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:08.733391+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:08.764399+00:00", "trade", 10.6614, 100.0]
["2026-09-18T17:06:09.458077+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:10.041584+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:06:10.171392+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:10.480477+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:11.050715+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.124541+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.325032+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.376620+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.377141+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.662088+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.842983+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:11.882251+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:06:11.882707+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.883143+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:11.883502+00:00", "trade", 10.6646, 58.0]
["2026-09-18T17:06:11.898516+00:00", "trade", 10.6621, 99.0]
["2026-09-18T17:06:11.973662+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:12.002945+00:00", "trade", 10.6605, 1500.0]
["2026-09-18T17:06:12.040959+00:00", "trade", 10.6602, 99.0]
["2026-09-18T17:06:12.432287+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:12.563796+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:06:12.888787+00:00", "trade", 10.6602, 188.0]
["2026-09-18T17:06:12.889205+00:00", "trade", 10.6602, 106.0]
["2026-09-18T17:06:14.277582+00:00", "trade", 10.6637, 206.0]
["2026-09-18T17:06:14.452736+00:00", "trade", 10.66, 9850.0]
["2026-09-18T17:06:14.453990+00:00", "trade", 10.6616, 76.0]
["2026-09-18T17:06:14.454056+00:00", "trade", 10.6601, 144.0]
["2026-09-18T17:06:14.454116+00:00", "trade", 10.6605, 187.0]
["2026-09-18T17:06:14.537360+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.182813+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:06:15.182817+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:06:15.182819+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:06:15.182822+00:00", "trade", 10.665, 2582.0]
["2026-09-18T17:06:15.182822+00:00", "trade", 10.665, 4689.0]
["2026-09-18T17:06:15.182822+00:00", "trade", 10.665, 7500.0]
["2026-09-18T17:06:15.182885+00:00", "trade", 10.665, 4689.0]
["2026-09-18T17:06:15.182918+00:00", "trade", 10.665, 2582.0]
["2026-09-18T17:06:15.182921+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:06:15.183026+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:06:15.183192+00:00", "trade", 10.665, 4689.0]
["2026-09-18T17:06:15.183195+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:06:15.183216+00:00", "trade", 10.665, 9558.0]
["2026-09-18T17:06:15.183778+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.183939+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.184082+00:00", "trade", 10.665, 57.0]
["2026-09-18T17:06:15.184145+00:00", "trade", 10.665, 105.0]
["2026-09-18T17:06:15.184208+00:00", "trade", 10.665, 66.0]
["2026-09-18T17:06:15.184271+00:00", "trade", 10.665, 65.0]
["2026-09-18T17:06:15.184335+00:00", "trade", 10.665, 90.0]
["2026-09-18T17:06:15.184340+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.184395+00:00", "trade", 10.665, 105.0]
["2026-09-18T17:06:15.184458+00:00", "trade", 10.665, 56.0]
["2026-09-18T17:06:15.184521+00:00", "trade", 10.665, 66.0]
["2026-09-18T17:06:15.184611+00:00", "trade", 10.665, 63.0]
["2026-09-18T17:06:15.184635+00:00", "trade", 10.665, 50.0]
["2026-09-18T17:06:15.184689+00:00", "trade", 10.665, 55.0]
["2026-09-18T17:06:15.184747+00:00", "trade", 10.665, 56.0]
["2026-09-18T17:06:15.184801+00:00", "trade", 10.665, 56.0]
["2026-09-18T17:06:15.184870+00:00", "trade", 10.665, 80.0]
["2026-09-18T17:06:15.184912+00:00", "trade", 10.665, 127.0]
["2026-09-18T17:06:15.184966+00:00", "trade", 10.665, 103.0]
["2026-09-18T17:06:15.185044+00:00", "trade", 10.665, 59.0]
["2026-09-18T17:06:15.189622+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.189737+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.208127+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.208301+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.208413+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.208708+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.244477+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.280694+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.643543+00:00", "trade", 10.665, 22.0]
["2026-09-18T17:06:15.643607+00:00", "trade", 10.665, 34.0]
["2026-09-18T17:06:15.702333+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.702516+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:15.708991+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:15.812767+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:15.813665+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:16.019072+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:16.070140+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:16.492086+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:16.663699+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:16.842829+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:16.891079+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:16.929443+00:00", "trade", 10.6614, 10.0]
["2026-09-18T17:06:17.682074+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:17.687962+00:00", "trade", 10.665, 200.0]
["2026-09-18T17:06:17.735366+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:17.749250+00:00", "trade", 10.665, 1332.0]
["2026-09-18T17:06:17.750495+00:00", "trade", 10.6647, 54.0]
["2026-09-18T17:06:18.308233+00:00", "trade", 10.6638, 500.0]
["2026-09-18T17:06:18.384509+00:00", "trade", 10.665, 51.0]
["2026-09-18T17:06:18.385757+00:00", "trade", 10.6637, 50.0]
["2026-09-18T17:06:19.550117+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:20.033897+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:20.035145+00:00", "trade", 10.6632, 50.0]
["2026-09-18T17:06:20.124906+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:20.124941+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:20.170038+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:20.170078+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:20.195035+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:20.249672+00:00", "trade", 10.6621, 99.0]
["2026-09-18T17:06:20.439378+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:20.439705+00:00", "trade", 10.665, 300.0]
["2026-09-18T17:06:20.847976+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:21.226410+00:00", "trade", 10.665, 500.0]
["2026-09-18T17:06:21.825926+00:00", "trade", 10.665, 106.0]
["2026-09-18T17:06:21.826164+00:00", "trade", 10.665, 333.0]
["2026-09-18T17:06:21.828470+00:00", "trade", 10.665, 396.0]
["2026-09-18T17:06:21.828507+00:00", "trade", 10.665, 800.0]
["2026-09-18T17:06:21.828534+00:00", "trade", 10.665, 70.0]
["2026-09-18T17:06:21.829718+00:00", "trade", 10.665, 111.0]
["2026-09-18T17:06:21.830963+00:00", "trade", 10.664, 51.0]
["2026-09-18T17:06:21.851066+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:21.851107+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:21.851307+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:21.924519+00:00", "trade", 10.665, 84.0]
["2026-09-18T17:06:21.925889+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:22.353269+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:22.399168+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:23.123238+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:23.123514+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:23.359434+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:23.396888+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:23.543231+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:06:24.031410+00:00", "trade", 10.6623, 54.0]
["2026-09-18T17:06:24.192765+00:00", "trade", 10.6638, 10.0]
["2026-09-18T17:06:24.196842+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:24.248265+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:24.319149+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:24.572831+00:00", "trade", 10.6686, 400.0]
["2026-09-18T17:06:24.574230+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:25.114177+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:25.168059+00:00", "trade", 10.6629, 99.0]
["2026-09-18T17:06:26.068146+00:00", "trade", 10.6601, 1.0]
["2026-09-18T17:06:26.244418+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:26.473687+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:26.526588+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:27.341413+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:27.512465+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:27.540587+00:00", "trade", 10.6638, 24.0]
["2026-09-18T17:06:27.545173+00:00", "trade", 10.6638, 22.0]
["2026-09-18T17:06:27.594331+00:00", "trade", 10.6617, 11.0]
["2026-09-18T17:06:27.736599+00:00", "trade", 10.662, 500.0]
["2026-09-18T17:06:27.737853+00:00", "trade", 10.6636, 55.0]
["2026-09-18T17:06:27.737916+00:00", "trade", 10.6647, 50.0]
["2026-09-18T17:06:28.168590+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:28.681464+00:00", "trade", 10.665, 5.0]
["2026-09-18T17:06:28.795121+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:28.795402+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:28.795442+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:28.795442+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:28.809315+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:28.830255+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.295325+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.296322+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.296372+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.296447+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.876196+00:00", "trade", 10.665, 1000.0]
["2026-09-18T17:06:29.929269+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:29.929932+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.929937+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.929937+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.929937+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.929947+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.930248+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:29.937753+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:29.939001+00:00", "trade", 10.6619, 52.0]
["2026-09-18T17:06:29.975906+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:30.003938+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:30.023417+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:31.227002+00:00", "trade", 10.66, 1.0]
["2026-09-18T17:06:31.638265+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:31.639288+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:32.229493+00:00", "trade", 10.6601, 500.0]
["2026-09-18T17:06:32.771813+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:32.995645+00:00", "trade", 10.6617, 23.0]
["2026-09-18T17:06:33.398376+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:33.611622+00:00", "trade", 10.665, 6.0]
["2026-09-18T17:06:33.680227+00:00", "trade", 10.67, 45.0]
["2026-09-18T17:06:34.233442+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:34.760903+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:35.723839+00:00", "trade", 10.665, 4.0]
["2026-09-18T17:06:35.805629+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:35.805685+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:35.869396+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.183488+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.208161+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.208216+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.209008+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.209139+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:37.214733+00:00", "trade", 10.6622, 10.0]
["2026-09-18T17:06:37.275957+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.224796+00:00", "trade", 10.6638, 1.0]
["2026-09-18T17:06:38.242180+00:00", "trade", 10.6638, 10.0]
["2026-09-18T17:06:38.247587+00:00", "trade", 10.6638, 806.0]
["2026-09-18T17:06:38.265233+00:00", "trade", 10.6685, 100.0]
["2026-09-18T17:06:38.271443+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:38.271647+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.271697+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.271750+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:38.272199+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.272244+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.272244+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.272605+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.289009+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.541739+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.607317+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:38.680128+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:38.954284+00:00", "trade", 10.6667, 92.0]
["2026-09-18T17:06:38.975316+00:00", "trade", 10.6667, 1.0]
["2026-09-18T17:06:39.139950+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:39.380998+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:39.433770+00:00", "trade", 10.663, 99.0]
["2026-09-18T17:06:39.500156+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:39.550573+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:39.558022+00:00", "trade", 10.6667, 2.0]
["2026-09-18T17:06:39.914705+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:39.940095+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:39.941346+00:00", "trade", 10.6621, 51.0]
["2026-09-18T17:06:40.089198+00:00", "trade", 10.665, 1.0]
["2026-09-18T17:06:40.870406+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.063334+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.063389+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.063509+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.064226+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.064351+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.185429+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.185434+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.252803+00:00", "trade", 10.6629, 500.0]
["2026-09-18T17:06:41.448098+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.459520+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:41.531571+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:42.111088+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:42.518621+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:43.180558+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:43.652624+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:06:43.997704+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:44.322429+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:44.323127+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:44.372964+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:45.141484+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:06:45.302213+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:45.302962+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:45.516718+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:46.264288+00:00", "trade", 10.665, 100.0]
["2026-09-18T17:06:46.264499+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:46.265441+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:46.268673+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:46.269924+00:00", "trade", 10.6618, 51.0]
["2026-09-18T17:06:46.409816+00:00", "trade", 10.66, 13.0]
["2026-09-18T17:06:46.410796+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:46.703653+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:46.761871+00:00", "trade", 10.6621, 99.0]
["2026-09-18T17:06:47.089139+00:00", "trade", 10.6605, 15.0]
["2026-09-18T17:06:47.175576+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:47.229768+00:00", "trade", 10.6633, 99.0]
["2026-09-18T17:06:47.540535+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.541097+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.541217+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.598994+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.631200+00:00", "trade", 10.6625, 10.0]
["2026-09-18T17:06:47.632274+00:00", "trade", 10.665, 373.0]
["2026-09-18T17:06:47.632482+00:00", "trade", 10.665, 153.0]
["2026-09-18T17:06:47.632518+00:00", "trade", 10.665, 194.0]
["2026-09-18T17:06:47.633045+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.633729+00:00", "trade", 10.6627, 50.0]
["2026-09-18T17:06:47.655432+00:00", "trade", 10.6601, 500.0]
["2026-09-18T17:06:47.703908+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.752243+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.755566+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.834928+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.835756+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835761+00:00", "trade", 10.66, 42.0]
["2026-09-18T17:06:47.835761+00:00", "trade", 10.66, 1419.0]
["2026-09-18T17:06:47.835765+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835765+00:00", "trade", 10.66, 776.0]
["2026-09-18T17:06:47.835768+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.835770+00:00", "trade", 10.66, 4100.0]
["2026-09-18T17:06:47.835770+00:00", "trade", 10.66, 20.0]
["2026-09-18T17:06:47.835773+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.835777+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835783+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:06:47.835786+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835789+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835791+00:00", "trade", 10.66, 1830.0]
["2026-09-18T17:06:47.835791+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.835798+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835798+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.835798+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835801+00:00", "trade", 10.66, 10.0]
["2026-09-18T17:06:47.835804+00:00", "trade", 10.66, 555.0]
["2026-09-18T17:06:47.835804+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:06:47.835807+00:00", "trade", 10.66, 1733.0]
["2026-09-18T17:06:47.835807+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835810+00:00", "trade", 10.66, 4.0]
["2026-09-18T17:06:47.835813+00:00", "trade", 10.66, 69.0]
["2026-09-18T17:06:47.835813+00:00", "trade", 10.66, 99.0]
["2026-09-18T17:06:47.835813+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:06:47.835817+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835817+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835822+00:00", "trade", 10.66, 4500.0]
["2026-09-18T17:06:47.835822+00:00", "trade", 10.66, 4500.0]
["2026-09-18T17:06:47.835822+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.835822+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835825+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835828+00:00", "trade", 10.66, 4500.0]
["2026-09-18T17:06:47.835828+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835833+00:00", "trade", 10.66, 2000.0]
["2026-09-18T17:06:47.835833+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835837+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835837+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:06:47.835837+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.835837+00:00", "trade", 10.66, 600.0]
["2026-09-18T17:06:47.835840+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835840+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835912+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835952+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.835963+00:00", "trade", 10.66, 2032.0]
["2026-09-18T17:06:47.835966+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.835969+00:00", "trade", 10.66, 1000.0]
["2026-09-18T17:06:47.835973+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835973+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835978+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.835978+00:00", "trade", 10.66, 88.0]
["2026-09-18T17:06:47.835978+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.835984+00:00", "trade", 10.66, 978.0]
["2026-09-18T17:06:47.835984+00:00", "trade", 10.66, 1500.0]
["2026-09-18T17:06:47.835984+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:06:47.836009+00:00", "trade", 10.66, 85.0]
["2026-09-18T17:06:47.836132+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.836132+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.836135+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:06:47.836143+00:00", "trade", 10.66, 1900.0]
["2026-09-18T17:06:47.836147+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.836152+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.836225+00:00", "trade", 10.66, 694.0]
["2026-09-18T17:06:47.836228+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.836234+00:00", "trade", 10.66, 2825.0]
["2026-09-18T17:06:47.836238+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.836243+00:00", "trade", 10.66, 3700.0]
["2026-09-18T17:06:47.836253+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.836276+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:06:47.836278+00:00", "quote", 10.66, 10.67]
["2026-09-18T17:06:47.836321+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:06:47.836336+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:06:47.836336+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.836358+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:06:47.836363+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:06:47.836363+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:06:47.836369+00:00", "trade", 10.66, 500.0]
["2026-09-18T17:06:47.836369+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:06:47.836378+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:06:47.836384+00:00", "trade", 10.66, 700.0]
["2026-09-18T17:06:47.836384+00:00", "trade", 10.66, 1636.0]
["2026-09-18T17:06:47.836388+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836396+00:00", "trade", 10.66, 2594.0]
["2026-09-18T17:06:47.836411+00:00", "trade", 10.66, 2825.0]
["2026-09-18T17:06:47.836428+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836428+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836462+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:06:47.836463+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836468+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836473+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836478+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836483+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836508+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836513+00:00", "trade", 10.66, 1700.0]
["2026-09-18T17:06:47.836532+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.836532+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.836553+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836579+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:06:47.836579+00:00", "quote", 10.66, 10.66]
["2026-09-18T17:06:47.836594+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:06:47.836613+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836631+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.836669+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836676+00:00", "trade", 10.66, 200.0]
["2026-09-18T17:06:47.836689+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836709+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836712+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.836714+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836734+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836739+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836748+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:06:47.836778+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.836817+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.836884+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836909+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836914+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.836943+00:00", "trade", 10.66, 1100.0]
["2026-09-18T17:06:47.836949+00:00", "trade", 10.66, 400.0]
["2026-09-18T17:06:47.837015+00:00", "trade", 10.6613, 62.0]
["2026-09-18T17:06:47.837075+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837076+00:00", "trade", 10.6611, 52.0]
["2026-09-18T17:06:47.837095+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837115+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837133+00:00", "trade", 10.66, 72.0]
["2026-09-18T17:06:47.837150+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837187+00:00", "trade", 10.66, 84.0]
["2026-09-18T17:06:47.837265+00:00", "trade", 10.661, 50.0]
["2026-09-18T17:06:47.837292+00:00", "trade", 10.6601, 51.0]
["2026-09-18T17:06:47.837346+00:00", "trade", 10.66, 55.0]
["2026-09-18T17:06:47.837358+00:00", "trade", 10.655, 400.0]
["2026-09-18T17:06:47.837403+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:06:47.837460+00:00", "trade", 10.655, 5.0]
["2026-09-18T17:06:47.837466+00:00", "trade", 10.66, 57.0]
["2026-09-18T17:06:47.837511+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837521+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:06:47.837551+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837569+00:00", "trade", 10.66, 54.0]
["2026-09-18T17:06:47.837641+00:00", "trade", 10.66, 68.0]
["2026-09-18T17:06:47.837695+00:00", "trade", 10.66, 54.0]
["2026-09-18T17:06:47.837749+00:00", "trade", 10.66, 54.0]
["2026-09-18T17:06:47.837818+00:00", "trade", 10.66, 63.0]
["2026-09-18T17:06:47.837896+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:06:47.837920+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:06:47.837952+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.837978+00:00", "trade", 10.66, 74.0]
["2026-09-18T17:06:47.837984+00:00", "trade", 10.655, 49.0]
["2026-09-18T17:06:47.838029+00:00", "trade", 10.66, 56.0]
["2026-09-18T17:06:47.838072+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838080+00:00", "trade", 10.66, 55.0]
["2026-09-18T17:06:47.838134+00:00", "trade", 10.66, 51.0]
["2026-09-18T17:06:47.838191+00:00", "trade", 10.66, 56.0]
["2026-09-18T17:06:47.838242+00:00", "trade", 10.66, 53.0]
["2026-09-18T17:06:47.838293+00:00", "trade", 10.6603, 51.0]
["2026-09-18T17:06:47.838345+00:00", "trade", 10.66, 64.0]
["2026-09-18T17:06:47.838353+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838423+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:06:47.838433+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838447+00:00", "trade", 10.66, 55.0]
["2026-09-18T17:06:47.838501+00:00", "trade", 10.66, 59.0]
["2026-09-18T17:06:47.838552+00:00", "trade", 10.66, 53.0]
["2026-09-18T17:06:47.838606+00:00", "trade", 10.66, 53.0]
["2026-09-18T17:06:47.838657+00:00", "trade", 10.66, 56.0]
["2026-09-18T17:06:47.838673+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838673+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838696+00:00", "trade", 10.66, 1200.0]
["2026-09-18T17:06:47.838711+00:00", "trade", 10.66, 78.0]
["2026-09-18T17:06:47.838763+00:00", "trade", 10.66, 52.0]
["2026-09-18T17:06:47.838789+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.838817+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:06:47.838871+00:00", "trade", 10.66, 59.0]
["2026-09-18T17:06:47.838970+00:00", "trade", 10.66, 50.0]
["2026-09-18T17:06:47.838997+00:00", "trade", 10.66, 56.0]
["2026-09-18T17:06:47.839009+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.839048+00:00", "trade", 10.66, 73.0]
["2026-09-18T17:06:47.839099+00:00", "trade", 10.66, 86.0]
["2026-09-18T17:06:47.839150+00:00", "trade", 10.6581, 52.0]
["2026-09-18T17:06:47.839205+00:00", "trade", 10.6585, 58.0]
["2026-09-18T17:06:47.839350+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.839350+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.840553+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.840985+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.841027+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.841096+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:06:47.841180+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.841433+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.842275+00:00", "trade", 10.6587, 51.0]
["2026-09-18T17:06:47.842339+00:00", "trade", 10.6569, 50.0]
["2026-09-18T17:06:47.842933+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:06:47.843074+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.845017+00:00", "trade", 10.655, 2697.0]
["2026-09-18T17:06:47.845240+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:06:47.845697+00:00", "trade", 10.655, 4497.0]
["2026-09-18T17:06:47.846196+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.846262+00:00", "trade", 10.655, 70.0]
["2026-09-18T17:06:47.846338+00:00", "trade", 10.655, 106.0]
["2026-09-18T17:06:47.846356+00:00", "trade", 10.6579, 53.0]
["2026-09-18T17:06:47.846482+00:00", "trade", 10.657, 50.0]
["2026-09-18T17:06:47.846518+00:00", "trade", 10.66, 300.0]
["2026-09-18T17:06:47.846939+00:00", "trade", 10.6551, 96.0]
["2026-09-18T17:06:47.846993+00:00", "trade", 10.6551, 64.0]
["2026-09-18T17:06:47.851447+00:00", "trade", 10.655, 20.0]
["2026-09-18T17:06:47.889394+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:06:47.890767+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.900550+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.900920+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:47.901416+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:06:47.911917+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.911917+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:06:47.913171+00:00", "trade", 10.656, 18.0]
["2026-09-18T17:06:47.924586+00:00", "trade", 10.655, 112.0]
["2026-09-18T17:06:47.932261+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.942461+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.942497+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.942732+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.942912+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.943332+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:47.943468+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:47.943877+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.013129+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:48.174895+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.201740+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.203012+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.203893+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.205117+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.207168+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.207886+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.208199+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.209817+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.212003+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:48.213852+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:06:48.213955+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:48.227673+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.228720+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:48.280265+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.629968+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:48.633291+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:48.869894+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:48.870321+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:49.762315+00:00", "trade", 10.655, 80.0]
["2026-09-18T17:06:49.764017+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:49.865653+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:49.953161+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:50.222611+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:50.245095+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:51.359337+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:51.363793+00:00", "trade", 10.655, 800.0]
["2026-09-18T17:06:51.363805+00:00", "trade", 10.655, 5700.0]
["2026-09-18T17:06:51.363814+00:00", "trade", 10.655, 6000.0]
["2026-09-18T17:06:51.363826+00:00", "trade", 10.655, 3800.0]
["2026-09-18T17:06:51.363841+00:00", "trade", 10.655, 3200.0]
["2026-09-18T17:06:51.364040+00:00", "trade", 10.655, 2100.0]
["2026-09-18T17:06:51.364419+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:51.365068+00:00", "trade", 10.6551, 62.0]
["2026-09-18T17:06:51.365152+00:00", "trade", 10.6577, 50.0]
["2026-09-18T17:06:51.365209+00:00", "trade", 10.655, 174.0]
["2026-09-18T17:06:51.365294+00:00", "trade", 10.6551, 65.0]
["2026-09-18T17:06:51.365321+00:00", "trade", 10.655, 156.0]
["2026-09-18T17:06:51.365372+00:00", "trade", 10.655, 99.0]
["2026-09-18T17:06:51.365429+00:00", "trade", 10.655, 52.0]
["2026-09-18T17:06:51.365489+00:00", "trade", 10.655, 83.0]
["2026-09-18T17:06:51.365561+00:00", "trade", 10.655, 55.0]
["2026-09-18T17:06:51.434762+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:51.434930+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:52.225259+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:52.651401+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:52.721056+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:52.955498+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:54.685279+00:00", "trade", 10.655, 10.0]
["2026-09-18T17:06:54.737107+00:00", "trade", 10.655, 25.0]
["2026-09-18T17:06:54.737125+00:00", "trade", 10.66, 25.0]
["2026-09-18T17:06:54.738915+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:54.739701+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.039534+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.252709+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:55.405613+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.442042+00:00", "trade", 10.662, 100.0]
["2026-09-18T17:06:55.443423+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.540213+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.548618+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:55.902417+00:00", "trade", 10.6529, 1.0]
["2026-09-18T17:06:56.046634+00:00", "trade", 10.6571, 1000.0]
["2026-09-18T17:06:56.419903+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:56.420379+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:56.862123+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:56.862604+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:06:56.976034+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:06:57.439233+00:00", "trade", 10.6621, 10.0]
["2026-09-18T17:06:57.485765+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:06:57.757840+00:00", "trade", 10.655, 1000.0]
["2026-09-18T17:06:57.759091+00:00", "trade", 10.656, 65.0]
["2026-09-18T17:06:57.759602+00:00", "trade", 10.655, 600.0]
["2026-09-18T17:06:57.853882+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:00.003967+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:00.438609+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:00.574005+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:02.582301+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:02.687260+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:02.983274+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:03.198168+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:07:03.200234+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:07:03.350621+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:03.586685+00:00", "trade", 10.655, 7897.0]
["2026-09-18T17:07:03.587939+00:00", "trade", 10.6552, 53.0]
["2026-09-18T17:07:03.588038+00:00", "trade", 10.6551, 61.0]
["2026-09-18T17:07:03.588070+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:03.588071+00:00", "trade", 10.655, 224.0]
["2026-09-18T17:07:03.595794+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:03.755341+00:00", "trade", 10.655, 1462.0]
["2026-09-18T17:07:03.755344+00:00", "trade", 10.655, 138.0]
["2026-09-18T17:07:03.756004+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:03.832191+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:04.036576+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:04.165497+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:05.958927+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:05.960178+00:00", "trade", 10.6539, 57.0]
["2026-09-18T17:07:06.080596+00:00", "trade", 10.6529, 475.0]
["2026-09-18T17:07:06.083363+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:06.083363+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:06.110412+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:06.260495+00:00", "trade", 10.6503, 50.0]
["2026-09-18T17:07:07.177280+00:00", "trade", 10.6529, 500.0]
["2026-09-18T17:07:07.548070+00:00", "trade", 10.6617, 9.0]
["2026-09-18T17:07:07.564321+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:07.818570+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:08.051327+00:00", "trade", 10.65, 10.0]
["2026-09-18T17:07:08.748344+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:07:08.792787+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:07:09.362694+00:00", "trade", 10.6501, 6.0]
["2026-09-18T17:07:10.578024+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:10.964088+00:00", "trade", 10.6616, 100.0]
["2026-09-18T17:07:10.965520+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:11.318276+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:07:11.319524+00:00", "trade", 10.6539, 74.0]
["2026-09-18T17:07:12.374309+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:13.157081+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:13.179126+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:07:13.319449+00:00", "trade", 10.655, 152.0]
["2026-09-18T17:07:13.319680+00:00", "trade", 10.655, 513.0]
["2026-09-18T17:07:13.553217+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:13.638499+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:14.301100+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:14.316881+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:14.337009+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:14.350591+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:15.315428+00:00", "trade", 10.655, 20.0]
["2026-09-18T17:07:15.979402+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:15.980647+00:00", "trade", 10.6525, 50.0]
["2026-09-18T17:07:16.028852+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:16.029850+00:00", "trade", 10.6583, 15.0]
["2026-09-18T17:07:16.076295+00:00", "trade", 10.6572, 2000.0]
["2026-09-18T17:07:16.077543+00:00", "trade", 10.6571, 55.0]
["2026-09-18T17:07:16.342217+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:16.697571+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:17.530072+00:00", "trade", 10.6615, 10.0]
["2026-09-18T17:07:17.547811+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:17.578980+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:18.288966+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:18.310568+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:19.417983+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:19.435801+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:07:19.437052+00:00", "trade", 10.6538, 55.0]
["2026-09-18T17:07:19.510841+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:19.935623+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:19.995886+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:20.208784+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:20.309391+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:07:21.446437+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:21.521701+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:22.009882+00:00", "trade", 10.65, 12.0]
["2026-09-18T17:07:22.248096+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:22.339564+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:23.057960+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:23.577563+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:07:23.578817+00:00", "trade", 10.6542, 54.0]
["2026-09-18T17:07:23.578877+00:00", "trade", 10.6539, 63.0]
["2026-09-18T17:07:24.170558+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:24.229097+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:24.523806+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:07:24.578873+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:07:25.417715+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:07:26.318965+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:07:26.424375+00:00", "trade", 10.6527, 1.0]
["2026-09-18T17:07:27.632819+00:00", "trade", 10.6613, 10.0]
["2026-09-18T17:07:28.086836+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:28.143290+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:28.464478+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:28.544059+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:07:28.674428+00:00", "trade", 10.655, 85.0]
["2026-09-18T17:07:28.674524+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:07:29.454902+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:30.003995+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:30.011776+00:00", "trade", 10.655, 218.0]
["2026-09-18T17:07:30.012775+00:00", "trade", 10.655, 80.0]
["2026-09-18T17:07:32.407985+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.447494+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.459418+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.679308+00:00", "trade", 10.66, 800.0]
["2026-09-18T17:07:32.680339+00:00", "trade", 10.655, 166.0]
["2026-09-18T17:07:32.680559+00:00", "trade", 10.6552, 66.0]
["2026-09-18T17:07:32.689613+00:00", "trade", 10.655, 430.0]
["2026-09-18T17:07:32.689643+00:00", "trade", 10.655, 672.0]
["2026-09-18T17:07:32.690955+00:00", "trade", 10.65, 10.0]
["2026-09-18T17:07:32.691409+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.793231+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.793702+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.896145+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:32.919284+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:33.985644+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:07:34.879325+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:07:34.880573+00:00", "trade", 10.6551, 80.0]
["2026-09-18T17:07:35.341469+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:35.712189+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:35.725866+00:00", "trade", 10.6609, 54.0]
["2026-09-18T17:07:36.306906+00:00", "trade", 10.6504, 2924.0]
["2026-09-18T17:07:36.308154+00:00", "trade", 10.6504, 76.0]
["2026-09-18T17:07:36.397680+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:37.118381+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:07:37.255970+00:00", "trade", 10.6612, 19.0]
["2026-09-18T17:07:38.070364+00:00", "trade", 10.6611, 10.0]
["2026-09-18T17:07:38.075696+00:00", "trade", 10.6529, 100.0]
["2026-09-18T17:07:39.458260+00:00", "trade", 10.6574, 10.0]
["2026-09-18T17:07:39.778800+00:00", "trade", 10.655, 1600.0]
["2026-09-18T17:07:41.657868+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:41.657983+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:41.668513+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:41.689934+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:41.690415+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.228925+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.288672+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.289729+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.290531+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.293252+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:42.318818+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:44.413103+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.053182+00:00", "trade", 10.65, 1500.0]
["2026-09-18T17:07:45.053751+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:07:45.054146+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.054226+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.054436+00:00", "trade", 10.6528, 87.0]
["2026-09-18T17:07:45.059313+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.069111+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.097759+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:45.098200+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:46.392946+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:47.092699+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:07:48.172393+00:00", "trade", 10.6533, 20.0]
["2026-09-18T17:07:48.193975+00:00", "trade", 10.6533, 1.0]
["2026-09-18T17:07:48.905117+00:00", "trade", 10.661, 11.0]
["2026-09-18T17:07:49.202132+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:07:49.203386+00:00", "trade", 10.6534, 50.0]
["2026-09-18T17:07:49.538180+00:00", "trade", 10.6528, 1.0]
["2026-09-18T17:07:49.734051+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:07:50.091759+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:50.342140+00:00", "trade", 10.655, 17.0]
["2026-09-18T17:07:50.711008+00:00", "trade", 10.655, 213.0]
["2026-09-18T17:07:52.812602+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:07:53.226673+00:00", "trade", 10.65, 1500.0]
["2026-09-18T17:07:53.227246+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227326+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227326+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227366+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227366+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227366+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227767+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.227927+00:00", "trade", 10.6519, 63.0]
["2026-09-18T17:07:53.228604+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.232047+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.237726+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.251413+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.251413+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:53.334320+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:54.069197+00:00", "trade", 10.655, 21.0]
["2026-09-18T17:07:54.360616+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:07:54.412745+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:07:57.275322+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:57.286724+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:58.399423+00:00", "trade", 10.65, 9.0]
["2026-09-18T17:07:58.399856+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:58.406776+00:00", "trade", 10.655, 3000.0]
["2026-09-18T17:07:58.408026+00:00", "trade", 10.6548, 87.0]
["2026-09-18T17:07:58.429057+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:58.497949+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:07:58.499319+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:58.560780+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:07:58.834984+00:00", "trade", 10.6608, 10.0]
["2026-09-18T17:08:00.004014+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:00.094108+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:08:00.184186+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:00.240011+00:00", "trade", 10.6521, 99.0]
["2026-09-18T17:08:00.419432+00:00", "trade", 10.655, 1500.0]
["2026-09-18T17:08:00.671600+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:00.672847+00:00", "trade", 10.6537, 61.0]
["2026-09-18T17:08:00.738596+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:02.019368+00:00", "trade", 10.6529, 500.0]
["2026-09-18T17:08:03.180118+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.180599+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.220093+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.220529+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.221051+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.221491+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.221532+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.221973+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.223251+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.250345+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:03.353365+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:04.214231+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:08:04.277796+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:04.573253+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:04.710647+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:04.713180+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:04.890356+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:05.612576+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:05.613027+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:05.613489+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:05.613966+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:05.614982+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:05.712885+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:06.138571+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:06.150193+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:06.151246+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:06.372677+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.007766+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.008247+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.011490+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.068515+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.112520+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.168102+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:08.776717+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:08.786264+00:00", "trade", 10.6599, 1.0]
["2026-09-18T17:08:08.830508+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:09.003025+00:00", "trade", 10.655, 1223.0]
["2026-09-18T17:08:09.005160+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:08:09.007978+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:08:09.885886+00:00", "trade", 10.6606, 10.0]
["2026-09-18T17:08:11.501255+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:08:11.538829+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:11.539596+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.539791+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.539791+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.541716+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.577566+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.578007+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.660232+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.660759+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.836371+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:11.861047+00:00", "trade", 10.655, 81.0]
["2026-09-18T17:08:12.786448+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:12.787834+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:12.787834+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:12.789966+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:12.791232+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:12.794215+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:12.795244+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:12.797093+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:08:12.853636+00:00", "trade", 10.6537, 17.0]
["2026-09-18T17:08:12.855025+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:12.859536+00:00", "trade", 10.6537, 203.0]
["2026-09-18T17:08:12.864486+00:00", "trade", 10.6537, 11.0]
["2026-09-18T17:08:13.097983+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:13.129647+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:13.130996+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:13.181475+00:00", "trade", 10.6501, 99.0]
["2026-09-18T17:08:13.230187+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:13.252329+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:13.294153+00:00", "trade", 10.655, 78.0]
["2026-09-18T17:08:13.297767+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:13.467360+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:15.627043+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:15.712112+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:15.896378+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:08:16.009288+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:16.109792+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:16.838991+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:08:16.949877+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:17.203433+00:00", "trade", 10.655, 101.0]
["2026-09-18T17:08:17.271662+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:17.361570+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:17.364046+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:18.081551+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:18.367979+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:18.422051+00:00", "trade", 10.653, 99.0]
["2026-09-18T17:08:18.488575+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:18.544393+00:00", "trade", 10.6502, 99.0]
["2026-09-18T17:08:18.608647+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:18.651460+00:00", "trade", 10.655, 1.0]
["2026-09-18T17:08:18.663518+00:00", "trade", 10.6529, 99.0]
["2026-09-18T17:08:18.729054+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:18.748981+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:19.695194+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:19.887350+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:20.007047+00:00", "trade", 10.655, 151.0]
["2026-09-18T17:08:20.007293+00:00", "trade", 10.655, 325.0]
["2026-09-18T17:08:20.007314+00:00", "trade", 10.655, 408.0]
["2026-09-18T17:08:20.008428+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:20.327828+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:20.329082+00:00", "trade", 10.6521, 51.0]
["2026-09-18T17:08:20.382332+00:00", "trade", 10.6529, 99.0]
["2026-09-18T17:08:20.572203+00:00", "trade", 10.655, 500.0]
["2026-09-18T17:08:20.792281+00:00", "trade", 10.6604, 11.0]
["2026-09-18T17:08:21.014942+00:00", "trade", 10.65, 26.0]
["2026-09-18T17:08:21.681559+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:22.451501+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:23.137646+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:24.126331+00:00", "trade", 10.6564, 400.0]
["2026-09-18T17:08:24.216593+00:00", "trade", 10.655, 396.0]
["2026-09-18T17:08:24.570357+00:00", "trade", 10.66, 25.0]
["2026-09-18T17:08:24.750092+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:24.841689+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:24.983725+00:00", "trade", 10.6563, 10.0]
["2026-09-18T17:08:25.398577+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:25.639931+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:08:25.641339+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:25.642785+00:00", "trade", 10.655, 6.0]
["2026-09-18T17:08:26.887754+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:08:27.855964+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.415564+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.416396+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.480855+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:28.482222+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.532593+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:28.648517+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.759067+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:28.760072+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:28.760072+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:29.099367+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:08:29.100731+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:29.704461+00:00", "trade", 10.6563, 10.0]
["2026-09-18T17:08:29.719426+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:29.731349+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:29.731790+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:29.779644+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:30.004042+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:30.564177+00:00", "trade", 10.6533, 22.0]
["2026-09-18T17:08:30.585648+00:00", "trade", 10.6533, 1.0]
["2026-09-18T17:08:30.661689+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:30.778204+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:30.830790+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:31.112520+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:31.112520+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:31.221033+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:31.221508+00:00", "trade", 10.6604, 10.0]
["2026-09-18T17:08:31.499885+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:31.550102+00:00", "trade", 10.6529, 1.0]
["2026-09-18T17:08:31.994657+00:00", "trade", 10.655, 2000.0]
["2026-09-18T17:08:31.995908+00:00", "trade", 10.6548, 81.0]
["2026-09-18T17:08:32.039553+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:32.040219+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:32.040224+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:32.247166+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:32.820060+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:32.872779+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:33.644259+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:34.028467+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:36.369933+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:37.650450+00:00", "trade", 10.6501, 500.0]
["2026-09-18T17:08:37.651731+00:00", "trade", 10.6532, 51.0]
["2026-09-18T17:08:37.939108+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:08:38.417824+00:00", "trade", 10.6563, 5.0]
["2026-09-18T17:08:38.611438+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:38.649200+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:08:38.693032+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:38.745486+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:38.918934+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:38.918974+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:38.942580+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:39.200578+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:39.222235+00:00", "trade", 10.655, 109.0]
["2026-09-18T17:08:39.463354+00:00", "trade", 10.6603, 63.0]
["2026-09-18T17:08:40.016050+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.017077+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.040378+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.042115+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:08:40.043500+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.137231+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:40.353243+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:40.373599+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.374416+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.374487+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.409452+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:40.410938+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:40.867705+00:00", "trade", 10.6535, 25.0]
["2026-09-18T17:08:41.026024+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.026596+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.026616+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.077677+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.090242+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.112490+00:00", "trade", 10.6535, 49.0]
["2026-09-18T17:08:41.160369+00:00", "trade", 10.6603, 10.0]
["2026-09-18T17:08:41.272665+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:41.272901+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.272906+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.273743+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.273778+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.274540+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:41.379534+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:42.017240+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:42.069026+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:42.759266+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:42.851330+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:43.287511+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:43.289740+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:43.289827+00:00", "trade", 10.655, 900.0]
["2026-09-18T17:08:43.290775+00:00", "trade", 10.655, 254.0]
["2026-09-18T17:08:43.291033+00:00", "trade", 10.655, 206.0]
["2026-09-18T17:08:43.291075+00:00", "trade", 10.6532, 66.0]
["2026-09-18T17:08:43.291111+00:00", "trade", 10.66, 142.0]
["2026-09-18T17:08:43.300818+00:00", "trade", 10.655, 1403.0]
["2026-09-18T17:08:43.550778+00:00", "trade", 10.6571, 1000.0]
["2026-09-18T17:08:43.552026+00:00", "trade", 10.6559, 57.0]
["2026-09-18T17:08:43.942653+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:44.121356+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:08:44.122224+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:44.135072+00:00", "trade", 10.6563, 100.0]
["2026-09-18T17:08:44.736503+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:45.052594+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:45.424135+00:00", "trade", 10.6501, 500.0]
["2026-09-18T17:08:45.609657+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:45.663816+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:45.934525+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:45.991291+00:00", "trade", 10.653, 99.0]
["2026-09-18T17:08:46.335031+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:46.335083+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:46.335086+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:46.335086+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:46.335149+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:46.335149+00:00", "trade", 10.655, 300.0]
["2026-09-18T17:08:46.335271+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.335389+00:00", "trade", 10.655, 209.0]
["2026-09-18T17:08:46.335827+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.336063+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.336406+00:00", "trade", 10.6527, 51.0]
["2026-09-18T17:08:46.336610+00:00", "trade", 10.65, 6.0]
["2026-09-18T17:08:46.336616+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336643+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336652+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336676+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336688+00:00", "trade", 10.65, 400.0]
["2026-09-18T17:08:46.336709+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336751+00:00", "trade", 10.65, 600.0]
["2026-09-18T17:08:46.336757+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336809+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336827+00:00", "trade", 10.65, 6.0]
["2026-09-18T17:08:46.336836+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336854+00:00", "trade", 10.65, 1000.0]
["2026-09-18T17:08:46.336908+00:00", "trade", 10.65, 6.0]
["2026-09-18T17:08:46.336920+00:00", "trade", 10.65, 6.0]
["2026-09-18T17:08:46.336929+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.336995+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.337013+00:00", "trade", 10.65, 600.0]
["2026-09-18T17:08:46.337046+00:00", "trade", 10.65, 42.0]
["2026-09-18T17:08:46.337100+00:00", "trade", 10.65, 42.0]
["2026-09-18T17:08:46.337118+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:46.337157+00:00", "trade", 10.65, 246.0]
["2026-09-18T17:08:46.337501+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.337506+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.337969+00:00", "trade", 10.65, 1000.0]
["2026-09-18T17:08:46.338099+00:00", "trade", 10.6503, 57.0]
["2026-09-18T17:08:46.348272+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.349269+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.364910+00:00", "trade", 10.655, 204.0]
["2026-09-18T17:08:46.366158+00:00", "trade", 10.6526, 50.0]
["2026-09-18T17:08:46.366275+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.366275+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:46.374711+00:00", "trade", 10.655, 600.0]
["2026-09-18T17:08:46.374801+00:00", "trade", 10.655, 372.0]
["2026-09-18T17:08:46.375959+00:00", "trade", 10.6513, 58.0]
["2026-09-18T17:08:46.419959+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:47.620324+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:47.654014+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:48.395971+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:48.881516+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:48.935326+00:00", "trade", 10.6533, 99.0]
["2026-09-18T17:08:49.515804+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:08:49.874899+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:49.875416+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:50.111095+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:50.546524+00:00", "trade", 10.66, 45.0]
["2026-09-18T17:08:50.732112+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:08:51.021156+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:08:51.021829+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.026858+00:00", "trade", 10.65, 3.0]
["2026-09-18T17:08:51.680382+00:00", "trade", 10.6599, 10.0]
["2026-09-18T17:08:51.892402+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.893299+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.893374+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.895825+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.896426+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:51.932367+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:52.415439+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:52.610170+00:00", "trade", 10.653, 79.0]
["2026-09-18T17:08:53.372914+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:53.434014+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:53.563416+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:53.563932+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:54.110557+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:08:54.433858+00:00", "trade", 10.65, 99.0]
["2026-09-18T17:08:54.486537+00:00", "trade", 10.6529, 99.0]
["2026-09-18T17:08:56.068944+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:08:56.246152+00:00", "trade", 10.65, 200.0]
["2026-09-18T17:08:56.246158+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:08:56.247206+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.247261+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.248169+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.248249+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.290309+00:00", "trade", 10.66, 100.0]
["2026-09-18T17:08:56.290900+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.291381+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.291381+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.291677+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.313233+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.748071+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:56.748324+00:00", "trade", 10.655, 158.0]
["2026-09-18T17:08:56.748333+00:00", "trade", 10.65, 158.0]
["2026-09-18T17:08:56.749369+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:57.063157+00:00", "trade", 10.65, 1400.0]
["2026-09-18T17:08:57.063160+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:57.064152+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:57.064405+00:00", "trade", 10.6518, 68.0]
["2026-09-18T17:08:57.375056+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:57.554096+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:57.616721+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:08:57.646205+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:58.704284+00:00", "trade", 10.6649, 48.0]
["2026-09-18T17:08:58.705340+00:00", "trade", 10.655, 4.0]
["2026-09-18T17:08:59.160943+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:08:59.209553+00:00", "trade", 10.655, 100.0]
["2026-09-18T17:08:59.255854+00:00", "trade", 10.66, 25.0]
["2026-09-18T17:08:59.255884+00:00", "trade", 10.655, 25.0]
["2026-09-18T17:08:59.255990+00:00", "trade", 10.655, 25.0]
["2026-09-18T17:08:59.282891+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:08:59.908949+00:00", "trade", 10.655, 158.0]
["2026-09-18T17:09:00.004071+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:00.263552+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:00.263993+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:00.364832+00:00", "trade", 10.6594, 200.0]
["2026-09-18T17:09:00.366186+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:00.763543+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:09:00.978680+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:02.174173+00:00", "trade", 10.6598, 10.0]
["2026-09-18T17:09:02.416136+00:00", "trade", 10.6525, 214.0]
["2026-09-18T17:09:02.429632+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:09:02.581613+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:03.093162+00:00", "trade", 10.653, 158.0]
["2026-09-18T17:09:04.068980+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:04.865061+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:05.707361+00:00", "trade", 10.6501, 158.0]
["2026-09-18T17:09:06.357413+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:06.902650+00:00", "trade", 10.655, 50.0]
["2026-09-18T17:09:07.120425+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:07.181079+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:07.181520+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:08.734992+00:00", "trade", 10.655, 79.0]
["2026-09-18T17:09:08.898313+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:09:08.899140+00:00", "trade", 10.655, 200.0]
["2026-09-18T17:09:08.900136+00:00", "trade", 10.651, 250.0]
["2026-09-18T17:09:09.018038+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.018063+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.018190+00:00", "trade", 10.65, 127.0]
["2026-09-18T17:09:09.018720+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.018753+00:00", "trade", 10.65, 67.0]
["2026-09-18T17:09:09.018765+00:00", "trade", 10.65, 2918.0]
["2026-09-18T17:09:09.018810+00:00", "trade", 10.65, 382.0]
["2026-09-18T17:09:09.018813+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:09:09.018816+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.018819+00:00", "trade", 10.65, 700.0]
["2026-09-18T17:09:09.018819+00:00", "trade", 10.65, 1200.0]
["2026-09-18T17:09:09.018825+00:00", "trade", 10.65, 556.0]
["2026-09-18T17:09:09.018825+00:00", "trade", 10.65, 1547.0]
["2026-09-18T17:09:09.018828+00:00", "trade", 10.65, 600.0]
["2026-09-18T17:09:09.018828+00:00", "trade", 10.65, 200.0]
["2026-09-18T17:09:09.018831+00:00", "trade", 10.65, 13.0]
["2026-09-18T17:09:09.018840+00:00", "trade", 10.65, 300.0]
["2026-09-18T17:09:09.018840+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.018840+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.018849+00:00", "trade", 10.65, 20.0]
["2026-09-18T17:09:09.018855+00:00", "trade", 10.65, 600.0]
["2026-09-18T17:09:09.018858+00:00", "trade", 10.65, 1600.0]
["2026-09-18T17:09:09.018862+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:09:09.018862+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:09:09.018864+00:00", "trade", 10.65, 800.0]
["2026-09-18T17:09:09.018867+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.018933+00:00", "trade", 10.65, 8.0]
["2026-09-18T17:09:09.018936+00:00", "trade", 10.65, 32.0]
["2026-09-18T17:09:09.018942+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018942+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018946+00:00", "trade", 10.65, 50.0]
["2026-09-18T17:09:09.018946+00:00", "trade", 10.65, 20.0]
["2026-09-18T17:09:09.018952+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018952+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018952+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:09:09.018955+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018961+00:00", "trade", 10.65, 2.0]
["2026-09-18T17:09:09.018961+00:00", "trade", 10.65, 3.0]
["2026-09-18T17:09:09.018964+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018970+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:09:09.018970+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018970+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018977+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:09:09.018977+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018977+00:00", "trade", 10.65, 10.0]
["2026-09-18T17:09:09.018977+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018981+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:09:09.018981+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018985+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018985+00:00", "trade", 10.65, 4.0]
["2026-09-18T17:09:09.018987+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018987+00:00", "trade", 10.65, 5.0]
["2026-09-18T17:09:09.018987+00:00", "trade", 10.65, 16.0]
["2026-09-18T17:09:09.018991+00:00", "trade", 10.65, 290.0]
["2026-09-18T17:09:09.018991+00:00", "trade", 10.65, 10.0]
["2026-09-18T17:09:09.018991+00:00", "trade", 10.65, 900.0]
["2026-09-18T17:09:09.019001+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.019002+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019005+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.019006+00:00", "trade", 10.65, 1.0]
["2026-09-18T17:09:09.019006+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019027+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019027+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019029+00:00", "trade", 10.65, 700.0]
["2026-09-18T17:09:09.019033+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019033+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:09:09.019036+00:00", "trade", 10.65, 587.0]
["2026-09-18T17:09:09.019041+00:00", "trade", 10.65, 500.0]
["2026-09-18T17:09:09.019095+00:00", "quote", 10.65, 10.66]
["2026-09-18T17:09:09.019171+00:00", "quote", 10.65, 10.65]
["2026-09-18T17:09:09.019186+00:00", "quote", 10.65, 10.65]
["2026-09-18T17:09:09.019186+00:00", "quote", 10.65, 10.65]
["2026-09-18T17:09:09.019236+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019236+00:00", "quote", 10.65, 10.65]
["2026-09-18T17:09:09.019251+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019256+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019286+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019291+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019291+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019321+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019378+00:00", "trade", 10.65, 700.0]
["2026-09-18T17:09:09.019396+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019401+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019411+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019476+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019476+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019481+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019481+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019557+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019562+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019562+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019562+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019597+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019612+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019637+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019662+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019692+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019752+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019763+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.019807+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.019820+00:00", "trade", 10.65, 388.0]
["2026-09-18T17:09:09.019871+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.019917+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020008+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020013+00:00", "trade", 10.651, 99.0]
["2026-09-18T17:09:09.020078+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020079+00:00", "trade", 10.651, 50.0]
["2026-09-18T17:09:09.020118+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020142+00:00", "trade", 10.65, 55.0]
["2026-09-18T17:09:09.020158+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020158+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020198+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020202+00:00", "trade", 10.6519, 51.0]
["2026-09-18T17:09:09.020238+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.020280+00:00", "trade", 10.6512, 51.0]
["2026-09-18T17:09:09.020337+00:00", "trade", 10.65, 55.0]
["2026-09-18T17:09:09.020358+00:00", "trade", 10.645, 242.0]
["2026-09-18T17:09:09.020397+00:00", "trade", 10.65, 58.0]
["2026-09-18T17:09:09.020455+00:00", "trade", 10.65, 54.0]
["2026-09-18T17:09:09.020500+00:00", "trade", 10.645, 142.0]
["2026-09-18T17:09:09.020509+00:00", "trade", 10.65, 50.0]
["2026-09-18T17:09:09.020542+00:00", "trade", 10.645, 119.0]
["2026-09-18T17:09:09.020566+00:00", "trade", 10.65, 53.0]
["2026-09-18T17:09:09.020569+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.020599+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.021075+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.021167+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.021321+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.021420+00:00", "trade", 10.645, 77.0]
["2026-09-18T17:09:09.021603+00:00", "trade", 10.6499, 50.0]
["2026-09-18T17:09:09.021762+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.021832+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.022358+00:00", "trade", 10.65, 49.0]
["2026-09-18T17:09:09.022358+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.022398+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.022421+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.023401+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.023401+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.023573+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.024158+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.024349+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.024599+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.024839+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.024938+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.025040+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.025040+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.025558+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.025601+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.026002+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.026165+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.026186+00:00", "trade", 10.6481, 50.0]
["2026-09-18T17:09:09.026207+00:00", "trade", 10.65, 700.0]
["2026-09-18T17:09:09.026598+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.026999+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.027160+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.027240+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.028950+00:00", "trade", 10.65, 300.0]
["2026-09-18T17:09:09.031969+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:09.049486+00:00", "trade", 10.645, 96.0]
["2026-09-18T17:09:09.052550+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:09.053094+00:00", "trade", 10.645, 12.0]
["2026-09-18T17:09:09.057972+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.101214+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.114058+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:09.127954+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.128435+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.128435+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.128871+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.456660+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.457101+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.555940+00:00", "trade", 10.6475, 79.0]
["2026-09-18T17:09:09.751155+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.751386+00:00", "trade", 10.64, 4000.0]
["2026-09-18T17:09:09.752408+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.752435+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.752463+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.752625+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.752637+00:00", "trade", 10.6428, 118.0]
["2026-09-18T17:09:09.752697+00:00", "trade", 10.6458, 58.0]
["2026-09-18T17:09:09.752853+00:00", "trade", 10.645, 1000.0]
["2026-09-18T17:09:09.752853+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.752968+00:00", "trade", 10.645, 1090.0]
["2026-09-18T17:09:09.753349+00:00", "trade", 10.645, 900.0]
["2026-09-18T17:09:09.753704+00:00", "trade", 10.645, 51.0]
["2026-09-18T17:09:09.753807+00:00", "trade", 10.645, 7491.0]
["2026-09-18T17:09:09.754110+00:00", "trade", 10.647, 51.0]
["2026-09-18T17:09:09.754162+00:00", "trade", 10.6441, 51.0]
["2026-09-18T17:09:09.754216+00:00", "trade", 10.645, 53.0]
["2026-09-18T17:09:09.754619+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:09:09.758516+00:00", "trade", 10.64, 1999.0]
["2026-09-18T17:09:09.764903+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:09:09.764922+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.772806+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:09:09.774054+00:00", "trade", 10.644, 24.0]
["2026-09-18T17:09:09.799094+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:09.805430+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:09.812175+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:09.812975+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:09.814383+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:09.817549+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:09.828567+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:09.831192+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:09.833249+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:10.087621+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.087807+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.087927+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.088358+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:10.088360+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.088405+00:00", "trade", 10.645, 500.0]
["2026-09-18T17:09:10.088408+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.092799+00:00", "trade", 10.645, 42.0]
["2026-09-18T17:09:10.369742+00:00", "trade", 10.6401, 60.0]
["2026-09-18T17:09:10.594577+00:00", "trade", 10.6577, 61.0]
["2026-09-18T17:09:10.836017+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.836610+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.836814+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:10.837620+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:10.838865+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.839734+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.842128+00:00", "trade", 10.645, 400.0]
["2026-09-18T17:09:10.908044+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.928505+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.928505+00:00", "trade", 10.645, 158.0]
["2026-09-18T17:09:10.928535+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.929985+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:10.930204+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:10.977049+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:11.233926+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:11.801034+00:00", "trade", 10.6484, 7.0]
["2026-09-18T17:09:11.801115+00:00", "trade", 10.6484, 8.0]
["2026-09-18T17:09:11.801184+00:00", "trade", 10.6484, 13.0]
["2026-09-18T17:09:11.801211+00:00", "trade", 10.6484, 152.0]
["2026-09-18T17:09:12.042005+00:00", "trade", 10.645, 10.0]
["2026-09-18T17:09:12.106199+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:09:12.969134+00:00", "trade", 10.6581, 11.0]
["2026-09-18T17:09:13.245610+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.263738+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.352753+00:00", "trade", 10.65, 79.0]
["2026-09-18T17:09:13.520648+00:00", "trade", 10.645, 2720.0]
["2026-09-18T17:09:13.522518+00:00", "trade", 10.6413, 2280.0]
["2026-09-18T17:09:13.523766+00:00", "trade", 10.6435, 72.0]
["2026-09-18T17:09:13.773559+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.773610+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.774051+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.808132+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.808182+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:13.821507+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:09:14.041139+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:15.235044+00:00", "trade", 10.645, 2.0]
["2026-09-18T17:09:18.336494+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:19.423011+00:00", "trade", 10.6498, 339.0]
["2026-09-18T17:09:19.550377+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:19.551462+00:00", "trade", 10.645, 358.0]
["2026-09-18T17:09:20.883343+00:00", "trade", 10.645, 46.0]
["2026-09-18T17:09:20.888016+00:00", "trade", 10.645, 1.0]
["2026-09-18T17:09:21.379156+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.379211+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.379296+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.558582+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.559325+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:21.566556+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.623916+00:00", "trade", 10.645, 44.0]
["2026-09-18T17:09:21.624374+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.624489+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.624544+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.625301+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.625451+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.646662+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:21.646782+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:22.284206+00:00", "trade", 10.645, 77.0]
["2026-09-18T17:09:22.301070+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:09:22.781628+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:22.781651+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:23.105670+00:00", "trade", 10.6577, 10.0]
["2026-09-18T17:09:23.210772+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:23.536396+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:25.730230+00:00", "trade", 10.65, 1.0]
["2026-09-18T17:09:26.025884+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:26.026365+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:26.175214+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:26.869603+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:09:27.389448+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:27.402650+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:28.274616+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:29.124254+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:29.125011+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:29.238611+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:29.897577+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:29.953745+00:00", "trade", 10.643, 99.0]
["2026-09-18T17:09:29.986177+00:00", "trade", 10.645, 171.0]
["2026-09-18T17:09:29.986390+00:00", "trade", 10.645, 197.0]
["2026-09-18T17:09:29.987743+00:00", "trade", 10.645, 6.0]
["2026-09-18T17:09:30.004089+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:30.016203+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:09:30.030216+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:30.067590+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:30.222075+00:00", "trade", 10.645, 1400.0]
["2026-09-18T17:09:30.786335+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:30.787583+00:00", "trade", 10.644, 50.0]
["2026-09-18T17:09:30.842352+00:00", "trade", 10.643, 99.0]
["2026-09-18T17:09:30.923679+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:30.949976+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:30.950427+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:32.287892+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:09:32.937733+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:32.938174+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:32.966356+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:32.968138+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:32.976305+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:33.294210+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:33.337734+00:00", "trade", 10.6575, 10.0]
["2026-09-18T17:09:34.341461+00:00", "trade", 10.645, 30.0]
["2026-09-18T17:09:34.341747+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:34.341747+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:34.342580+00:00", "trade", 10.645, 200.0]
["2026-09-18T17:09:34.342998+00:00", "trade", 10.6449, 50.0]
["2026-09-18T17:09:34.820049+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:34.820109+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:34.820585+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:34.850537+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:35.018475+00:00", "trade", 10.643, 1.0]
["2026-09-18T17:09:35.319724+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:35.401585+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:35.631207+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:35.686250+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:09:37.369369+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:37.420376+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.420867+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.476845+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.764120+00:00", "trade", 10.645, 54.0]
["2026-09-18T17:09:37.845460+00:00", "trade", 10.6401, 2000.0]
["2026-09-18T17:09:37.846749+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.846799+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.847135+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.847892+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.848207+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.850889+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.850889+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:37.895983+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:38.247300+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.247573+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:09:38.247646+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.248017+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.248017+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.248126+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:09:38.248604+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.248604+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.330368+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.330368+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.605215+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:09:38.605341+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.606466+00:00", "trade", 10.6418, 50.0]
["2026-09-18T17:09:38.606895+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.806389+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:38.960755+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:39.028832+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.097381+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.098022+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.151991+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.152437+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.256353+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.256564+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.256985+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.257436+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:41.379351+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:42.205541+00:00", "trade", 10.645, 56.0]
["2026-09-18T17:09:42.656733+00:00", "trade", 10.6421, 1000.0]
["2026-09-18T17:09:43.542231+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:09:43.818710+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:43.836873+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:43.897257+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:43.928466+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:44.011729+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:44.318183+00:00", "trade", 10.6573, 10.0]
["2026-09-18T17:09:45.809630+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:45.809690+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:45.810346+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:45.849179+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:45.850371+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:45.850567+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:45.904625+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:09:45.932210+00:00", "trade", 10.645, 30.0]
["2026-09-18T17:09:45.992855+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:45.992930+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:46.046051+00:00", "trade", 10.6403, 99.0]
["2026-09-18T17:09:46.114128+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:46.335398+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:46.952338+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:09:49.625703+00:00", "trade", 10.6429, 32.0]
["2026-09-18T17:09:49.663368+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:49.663927+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:09:50.296308+00:00", "trade", 10.645, 11.0]
["2026-09-18T17:09:51.058198+00:00", "trade", 10.645, 1400.0]
["2026-09-18T17:09:51.966951+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:51.967222+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:51.967973+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:51.968916+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:51.969437+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:51.969437+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:52.030597+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:53.150462+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:53.548597+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:53.549644+00:00", "trade", 10.645, 212.0]
["2026-09-18T17:09:53.549800+00:00", "trade", 10.645, 296.0]
["2026-09-18T17:09:53.551045+00:00", "trade", 10.6434, 53.0]
["2026-09-18T17:09:53.600774+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:09:53.668305+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:53.720368+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:09:53.792793+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:53.792793+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:53.792793+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:53.853822+00:00", "trade", 10.645, 50.0]
["2026-09-18T17:09:53.855212+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.071981+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.095748+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.095813+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.100434+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.107756+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.107822+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.586197+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:09:54.638181+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:09:54.639429+00:00", "trade", 10.6428, 50.0]
["2026-09-18T17:09:54.704980+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.705912+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.764817+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.764817+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.764837+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.765845+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.766717+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.778951+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.786188+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.786208+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.786238+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.786258+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.786318+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.787100+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.787160+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.787190+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:54.819262+00:00", "trade", 10.657, 10.0]
["2026-09-18T17:09:54.820640+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.122764+00:00", "trade", 10.657, 13.0]
["2026-09-18T17:09:55.183590+00:00", "trade", 10.645, 20.0]
["2026-09-18T17:09:55.286241+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.289955+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.391270+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.391320+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.391375+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.403078+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.403123+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.403179+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.404106+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.404151+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.404206+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.404597+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405073+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405133+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405183+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405208+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405213+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405233+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.405509+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.499106+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.549120+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:09:55.550479+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.554259+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:09:55.643388+00:00", "trade", 10.657, 8835.0]
["2026-09-18T17:09:55.919089+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.919139+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.919986+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.920242+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.966051+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:55.966139+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:09:55.967178+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:56.907107+00:00", "trade", 10.645, 30.0]
["2026-09-18T17:09:57.006541+00:00", "trade", 10.657, 73.0]
["2026-09-18T17:09:57.246232+00:00", "trade", 10.645, 286.0]
["2026-09-18T17:09:57.451006+00:00", "trade", 10.645, 1400.0]
["2026-09-18T17:09:59.296553+00:00", "trade", 10.64, 3.0]
["2026-09-18T17:09:59.510360+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:59.533590+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:59.534743+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:59.537755+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:09:59.580787+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:00.004113+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:00.379347+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:00.390811+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:00.477630+00:00", "trade", 10.6414, 1.0]
["2026-09-18T17:10:02.147493+00:00", "trade", 10.6569, 376.0]
["2026-09-18T17:10:02.957735+00:00", "trade", 10.6569, 91.0]
["2026-09-18T17:10:03.540067+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.540839+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.595694+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:03.596336+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.596376+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.596817+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.596857+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.597298+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.646729+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:03.718765+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:03.718837+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.719819+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.720220+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:03.772993+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:03.802463+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:04.165042+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.165087+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.165142+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.166039+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.180900+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.230903+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.230983+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:04.507635+00:00", "trade", 10.645, 30.0]
["2026-09-18T17:10:04.596421+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:04.597608+00:00", "trade", 10.645, 190.0]
["2026-09-18T17:10:04.597858+00:00", "trade", 10.645, 105.0]
["2026-09-18T17:10:04.602248+00:00", "trade", 10.645, 1623.0]
["2026-09-18T17:10:04.603499+00:00", "trade", 10.6443, 70.0]
["2026-09-18T17:10:04.649557+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:04.657090+00:00", "trade", 10.6568, 191.0]
["2026-09-18T17:10:04.720886+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:04.774558+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:05.483629+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:05.484070+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:05.535247+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:05.535768+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:05.651802+00:00", "trade", 10.6568, 119.0]
["2026-09-18T17:10:05.763920+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:05.977965+00:00", "trade", 10.6499, 50.0]
["2026-09-18T17:10:05.979352+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:06.035128+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:10:06.116056+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:06.117199+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:06.389356+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:06.390067+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:06.443979+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:06.566096+00:00", "trade", 10.6562, 104.0]
["2026-09-18T17:10:07.152598+00:00", "trade", 10.6562, 67.0]
["2026-09-18T17:10:07.321745+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:07.321800+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:07.322217+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:07.721886+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:07.926312+00:00", "trade", 10.6562, 34.0]
["2026-09-18T17:10:08.573214+00:00", "trade", 10.6562, 165.0]
["2026-09-18T17:10:08.710445+00:00", "trade", 10.64, 16.0]
["2026-09-18T17:10:09.587598+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:10.555421+00:00", "trade", 10.645, 20.0]
["2026-09-18T17:10:10.590330+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:10.735339+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:10.939397+00:00", "trade", 10.6561, 200.0]
["2026-09-18T17:10:10.967150+00:00", "trade", 10.6561, 3204.0]
["2026-09-18T17:10:11.212491+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:11.271166+00:00", "trade", 10.6431, 99.0]
["2026-09-18T17:10:11.366819+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:11.374427+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:11.810305+00:00", "trade", 10.6436, 10.0]
["2026-09-18T17:10:12.118883+00:00", "trade", 10.6401, 10.0]
["2026-09-18T17:10:12.155618+00:00", "trade", 10.645, 500.0]
["2026-09-18T17:10:12.198395+00:00", "trade", 10.645, 464.0]
["2026-09-18T17:10:12.198465+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:12.583419+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:12.972674+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.973225+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:12.973429+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.973967+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:12.974054+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.974543+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:12.980733+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.981350+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.981945+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:12.982543+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:13.002876+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:13.120247+00:00", "trade", 10.6401, 100.0]
["2026-09-18T17:10:13.232750+00:00", "trade", 10.645, 64.0]
["2026-09-18T17:10:13.234876+00:00", "trade", 10.645, 1.0]
["2026-09-18T17:10:13.297972+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:13.533646+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416278+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416283+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416298+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416328+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416383+00:00", "trade", 10.64, 228.0]
["2026-09-18T17:10:14.416383+00:00", "trade", 10.64, 1372.0]
["2026-09-18T17:10:14.416383+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416474+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416484+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416489+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416494+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416518+00:00", "trade", 10.64, 350.0]
["2026-09-18T17:10:14.416860+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416960+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416975+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.416990+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.417135+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.417135+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.417209+00:00", "trade", 10.645, 148.0]
["2026-09-18T17:10:14.417491+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.417496+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.417645+00:00", "trade", 10.6427, 60.0]
["2026-09-18T17:10:14.417708+00:00", "trade", 10.6436, 53.0]
["2026-09-18T17:10:14.419135+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.420694+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.423736+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.433519+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.437195+00:00", "trade", 10.645, 400.0]
["2026-09-18T17:10:14.438443+00:00", "trade", 10.6437, 50.0]
["2026-09-18T17:10:14.445855+00:00", "trade", 10.645, 40.0]
["2026-09-18T17:10:14.463430+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.518301+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:14.663891+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:10:15.216165+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:15.269112+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:15.544404+00:00", "trade", 10.65, 21.0]
["2026-09-18T17:10:15.547288+00:00", "trade", 10.645, 1.0]
["2026-09-18T17:10:15.870046+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:15.870387+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:15.870417+00:00", "trade", 10.64, 90.0]
["2026-09-18T17:10:15.871289+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:15.914497+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:16.136856+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:16.190844+00:00", "trade", 10.6423, 99.0]
["2026-09-18T17:10:16.451602+00:00", "trade", 10.6591, 300.0]
["2026-09-18T17:10:16.762294+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:16.827594+00:00", "trade", 10.6423, 99.0]
["2026-09-18T17:10:17.603569+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:17.640581+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:17.641941+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:17.695573+00:00", "trade", 10.6423, 99.0]
["2026-09-18T17:10:17.756744+00:00", "trade", 10.6559, 10.0]
["2026-09-18T17:10:19.026523+00:00", "trade", 10.6429, 300.0]
["2026-09-18T17:10:19.934620+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:10:20.299819+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.300345+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.300366+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.300371+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.300847+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.300882+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.301167+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.301323+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.304525+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:20.354264+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.094815+00:00", "trade", 10.65, 3.0]
["2026-09-18T17:10:21.209489+00:00", "trade", 10.6401, 83.0]
["2026-09-18T17:10:21.363591+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.364072+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.364208+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.364393+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.368794+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:21.873678+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.150205+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.489060+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.612003+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:22.621509+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.678800+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.680274+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:22.680880+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:23.107759+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:23.139862+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:23.198381+00:00", "trade", 10.6558, 1373.0]
["2026-09-18T17:10:23.736403+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:23.782297+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:24.224602+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:24.484179+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:24.486299+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.016572+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:25.069624+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:25.442084+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.443082+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.443187+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.544032+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.758421+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:25.758942+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:26.326530+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:26.327282+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:26.666157+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:26.977617+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:26.978058+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.395439+00:00", "trade", 10.6481, 20.0]
["2026-09-18T17:10:27.546568+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:10:27.547681+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.577091+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.650942+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.682987+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:27.683739+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.686887+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.687007+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.690163+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:27.727138+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.736144+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.736580+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:27.765273+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.104589+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.104607+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:28.105221+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.105261+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.105341+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.105581+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.177808+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.178284+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.225486+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.225827+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:28.225942+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:29.014869+00:00", "trade", 10.65, 1.0]
["2026-09-18T17:10:30.004151+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.063815+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:30.119417+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:30.124171+00:00", "trade", 10.645, 500.0]
["2026-09-18T17:10:30.125422+00:00", "trade", 10.6428, 52.0]
["2026-09-18T17:10:30.127621+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:10:30.128482+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.154739+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:10:30.154889+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.154929+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.155366+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.156288+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.441144+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.572522+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:30.635361+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:30.750203+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:31.530757+00:00", "trade", 10.64, 3.0]
["2026-09-18T17:10:31.555367+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:31.611826+00:00", "trade", 10.645, 99.0]
["2026-09-18T17:10:31.843501+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:31.844628+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:31.898977+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.035417+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.035417+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.035898+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.232926+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.269012+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.269974+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.270345+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.285160+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.285275+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.289676+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.431377+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.477637+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:32.625555+00:00", "trade", 10.659, 76.0]
["2026-09-18T17:10:32.728052+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:33.583096+00:00", "trade", 10.645, 20.0]
["2026-09-18T17:10:33.583463+00:00", "trade", 10.645, 1.0]
["2026-09-18T17:10:33.646066+00:00", "trade", 10.645, 4.0]
["2026-09-18T17:10:33.648177+00:00", "trade", 10.645, 1.0]
["2026-09-18T17:10:33.858598+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:33.859615+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:33.859650+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:33.950711+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:33.950716+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.087331+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.088368+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.135104+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.301271+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:10:34.301875+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.301916+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.302677+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.454804+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.574127+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.574924+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.595126+00:00", "trade", 10.6556, 1362.0]
["2026-09-18T17:10:34.777751+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.778713+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.779194+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.779630+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:34.873678+00:00", "trade", 10.6433, 3.0]
["2026-09-18T17:10:34.875022+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.211932+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.692599+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.693526+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.694328+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.781600+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.781996+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.782478+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:35.894326+00:00", "trade", 10.6401, 500.0]
["2026-09-18T17:10:35.900994+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.010795+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.198055+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.199633+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.200135+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.222984+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.223906+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:36.555296+00:00", "trade", 10.645, 65.0]
["2026-09-18T17:10:36.555359+00:00", "trade", 10.645, 236.0]
["2026-09-18T17:10:37.003037+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.003037+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.003794+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.057095+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.235536+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:37.284726+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.288651+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:37.359352+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:37.411553+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:10:37.431220+00:00", "trade", 10.6401, 100.0]
["2026-09-18T17:10:37.482594+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:37.501075+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.520944+00:00", "trade", 10.645, 687.0]
["2026-09-18T17:10:37.522325+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.551954+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:37.552452+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.558618+00:00", "trade", 10.645, 713.0]
["2026-09-18T17:10:37.559574+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.559866+00:00", "trade", 10.6427, 54.0]
["2026-09-18T17:10:37.613739+00:00", "trade", 10.645, 295.0]
["2026-09-18T17:10:37.982462+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:10:37.983396+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.983511+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.983952+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:37.986775+00:00", "trade", 10.64, 475.0]
["2026-09-18T17:10:37.988023+00:00", "trade", 10.6427, 50.0]
["2026-09-18T17:10:38.012720+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.404731+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.454585+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.454680+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.454700+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462117+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462123+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462123+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462126+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462130+00:00", "trade", 10.64, 900.0]
["2026-09-18T17:10:38.462130+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:10:38.462136+00:00", "trade", 10.64, 2.0]
["2026-09-18T17:10:38.462136+00:00", "trade", 10.64, 1100.0]
["2026-09-18T17:10:38.462138+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.462141+00:00", "trade", 10.64, 9000.0]
["2026-09-18T17:10:38.462141+00:00", "trade", 10.64, 250.0]
["2026-09-18T17:10:38.462141+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.462144+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.462147+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.462150+00:00", "trade", 10.64, 1603.0]
["2026-09-18T17:10:38.462154+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:10:38.462154+00:00", "trade", 10.64, 914.0]
["2026-09-18T17:10:38.462160+00:00", "trade", 10.64, 20.0]
["2026-09-18T17:10:38.462160+00:00", "trade", 10.64, 33.0]
["2026-09-18T17:10:38.462160+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:10:38.462160+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462162+00:00", "trade", 10.64, 86.0]
["2026-09-18T17:10:38.462165+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462165+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:10:38.462165+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462170+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462170+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462175+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:10:38.462175+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462175+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462175+00:00", "trade", 10.64, 216.0]
["2026-09-18T17:10:38.462180+00:00", "trade", 10.64, 1000.0]
["2026-09-18T17:10:38.462180+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:10:38.462180+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:38.462180+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:10:38.462180+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 2.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 1000.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462184+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:38.462189+00:00", "trade", 10.64, 4500.0]
["2026-09-18T17:10:38.462189+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:10:38.462192+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:10:38.462195+00:00", "trade", 10.64, 1534.0]
["2026-09-18T17:10:38.462454+00:00", "trade", 10.64, 2788.0]
["2026-09-18T17:10:38.462549+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462574+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:10:38.462691+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462704+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462715+00:00", "trade", 10.64, 2788.0]
["2026-09-18T17:10:38.462728+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:10:38.462744+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462773+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:10:38.462775+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462775+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462775+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:10:38.462781+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:38.462784+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:10:38.462790+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462790+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462794+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462820+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462830+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462830+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462830+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462835+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462835+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462870+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462870+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462887+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462915+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.462930+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.462983+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.463055+00:00", "trade", 10.64, 388.0]
["2026-09-18T17:10:38.463055+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463080+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463110+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463127+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.463150+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463190+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463229+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:38.463398+00:00", "trade", 10.6404, 53.0]
["2026-09-18T17:10:38.463446+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463461+00:00", "trade", 10.6418, 58.0]
["2026-09-18T17:10:38.463481+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463481+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463521+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463524+00:00", "trade", 10.6415, 51.0]
["2026-09-18T17:10:38.463585+00:00", "trade", 10.64, 158.0]
["2026-09-18T17:10:38.463585+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.463591+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463627+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463627+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463629+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:10:38.463631+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463647+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:10:38.463650+00:00", "trade", 10.64, 86.0]
["2026-09-18T17:10:38.463666+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463717+00:00", "trade", 10.64, 68.0]
["2026-09-18T17:10:38.463777+00:00", "trade", 10.64, 50.0]
["2026-09-18T17:10:38.463832+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.463837+00:00", "trade", 10.635, 386.0]
["2026-09-18T17:10:38.463843+00:00", "trade", 10.64, 61.0]
["2026-09-18T17:10:38.463891+00:00", "trade", 10.64, 52.0]
["2026-09-18T17:10:38.463942+00:00", "trade", 10.64, 52.0]
["2026-09-18T17:10:38.463993+00:00", "trade", 10.64, 52.0]
["2026-09-18T17:10:38.464050+00:00", "trade", 10.64, 71.0]
["2026-09-18T17:10:38.464056+00:00", "trade", 10.635, 275.0]
["2026-09-18T17:10:38.464067+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.464105+00:00", "trade", 10.64, 59.0]
["2026-09-18T17:10:38.464159+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.464210+00:00", "trade", 10.64, 13.0]
["2026-09-18T17:10:38.464268+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.464293+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.464303+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.464669+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.464709+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.465070+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.465110+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.465150+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.465180+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.465749+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:10:38.465872+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.466321+00:00", "trade", 10.64, 2239.0]
["2026-09-18T17:10:38.466345+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:38.466829+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.466937+00:00", "trade", 10.635, 40.0]
["2026-09-18T17:10:38.466940+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.466944+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.466944+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.467533+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.468089+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.468654+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.468733+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.469190+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.469232+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.469268+00:00", "trade", 10.64, 14.0]
["2026-09-18T17:10:38.469779+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.469782+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:38.470323+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.470628+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.470708+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.470877+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.471421+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.471974+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.472527+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.472598+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.473066+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.473613+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.474151+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.474209+00:00", "trade", 10.64, 11.0]
["2026-09-18T17:10:38.474690+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.475234+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.475778+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.476317+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.476864+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.477408+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.477946+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.478491+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.479038+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.479576+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.480115+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.480653+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.481206+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.481747+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.482289+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.482845+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.483395+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.483943+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.484035+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.484484+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.485031+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.485573+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.486105+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.486682+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.487242+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.488535+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.489091+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.489632+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.490173+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.490727+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.491286+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.492266+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.492823+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.493382+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.494023+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.494591+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:10:38.495132+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:10:38.516242+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:10:38.517605+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.524691+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.524707+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:10:38.525168+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.525208+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.528731+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.557437+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:38.557449+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:38.557951+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:38.558422+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:38.664052+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:39.035549+00:00", "trade", 10.6404, 4.0]
["2026-09-18T17:10:39.035612+00:00", "trade", 10.6404, 4.0]
["2026-09-18T17:10:39.035642+00:00", "trade", 10.6404, 7.0]
["2026-09-18T17:10:39.035723+00:00", "trade", 10.6404, 89.0]
["2026-09-18T17:10:39.260559+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:39.311265+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:39.488677+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:39.996455+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:39.997049+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:39.997152+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:39.997206+00:00", "trade", 10.635, 70.0]
["2026-09-18T17:10:39.997209+00:00", "trade", 10.64, 230.0]
["2026-09-18T17:10:39.997742+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:39.998167+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:39.998319+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:39.998905+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:39.999480+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.000048+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.000622+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.001278+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.001870+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.002448+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.003040+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.003651+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.005548+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.006168+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.006751+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.007328+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.007927+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.008113+00:00", "trade", 10.64, 70.0]
["2026-09-18T17:10:40.008537+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.008732+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:40.009121+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:40.031413+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:40.718951+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:10:40.721450+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:10:41.069815+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:41.519881+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.519932+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.701889+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.702560+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.703042+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.835199+00:00", "trade", 10.6334, 4.0]
["2026-09-18T17:10:41.835563+00:00", "trade", 10.6334, 1.0]
["2026-09-18T17:10:41.962508+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.962563+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.963094+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.963651+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.963651+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.964087+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:41.965244+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:42.110389+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:42.520263+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:42.520313+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:42.521591+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:42.610835+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:10:42.912415+00:00", "trade", 10.6534, 10.0]
["2026-09-18T17:10:43.096525+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:10:43.114011+00:00", "trade", 10.63, 9200.0]
["2026-09-18T17:10:43.115298+00:00", "trade", 10.6337, 67.0]
["2026-09-18T17:10:43.115328+00:00", "trade", 10.6304, 207.0]
["2026-09-18T17:10:43.115391+00:00", "trade", 10.6304, 89.0]
["2026-09-18T17:10:43.136447+00:00", "trade", 10.635, 6.0]
["2026-09-18T17:10:43.179116+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:43.202169+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:10:43.692318+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:10:44.383786+00:00", "trade", 10.635, 17.0]
["2026-09-18T17:10:45.501279+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:45.681011+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:45.681337+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:45.685416+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:45.709022+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:46.010888+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:46.915194+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:46.918150+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:46.918150+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:46.918162+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:46.918166+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:10:46.918166+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:10:46.919425+00:00", "trade", 10.635, 55.0]
["2026-09-18T17:10:47.006204+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:47.006254+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:47.018283+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:47.604223+00:00", "trade", 10.6527, 1435.0]
["2026-09-18T17:10:48.232368+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:10:49.046591+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:49.084096+00:00", "trade", 10.6573, 100.0]
["2026-09-18T17:10:49.906898+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:10:50.047741+00:00", "trade", 10.635, 218.0]
["2026-09-18T17:10:50.639637+00:00", "trade", 10.64, 15.0]
["2026-09-18T17:10:50.639660+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.639660+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.639823+00:00", "trade", 10.64, 15.0]
["2026-09-18T17:10:50.640061+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:10:50.640136+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:50.640186+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.640231+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.640231+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.640289+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:10:50.640313+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:10:50.640371+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:10:50.640485+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:10:50.640507+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.642306+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.659382+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.973643+00:00", "trade", 10.64, 250.0]
["2026-09-18T17:10:50.974118+00:00", "trade", 10.64, 250.0]
["2026-09-18T17:10:50.974255+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:50.974736+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:51.068263+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:51.068314+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:51.068419+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:51.068916+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:51.080866+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:10:51.102163+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:51.290987+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:52.620952+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:52.729865+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:52.823930+00:00", "trade", 10.6385, 2000.0]
["2026-09-18T17:10:52.825181+00:00", "trade", 10.6376, 81.0]
["2026-09-18T17:10:52.825244+00:00", "trade", 10.6366, 58.0]
["2026-09-18T17:10:52.825457+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:53.335263+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:53.785034+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:53.884538+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:54.229808+00:00", "trade", 10.6524, 800.0]
["2026-09-18T17:10:54.231237+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:54.231272+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:54.231713+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:54.231713+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:55.163364+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:10:55.226135+00:00", "trade", 10.635, 30.0]
["2026-09-18T17:10:55.888774+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.422521+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:56.422522+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.422542+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:56.422563+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:56.422761+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:10:56.422825+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:10:56.422828+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:56.422831+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:10:56.423125+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:10:56.423143+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.423143+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.423208+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.423363+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:56.423384+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.423976+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.424091+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.424702+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.433829+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.459394+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:56.656182+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:56.843873+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:10:57.073398+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:57.185474+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:57.185559+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:57.252293+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:57.252734+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:57.451685+00:00", "trade", 10.6372, 3.0]
["2026-09-18T17:10:57.452052+00:00", "trade", 10.6372, 1.0]
["2026-09-18T17:10:58.178308+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.178413+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.179983+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.180605+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.180834+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.180885+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.181261+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.181576+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:10:58.181793+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.181856+00:00", "trade", 10.6378, 53.0]
["2026-09-18T17:10:58.182433+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.183399+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.184373+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.184541+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.185816+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.186337+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.186364+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.186364+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.186958+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.187439+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.187615+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:10:58.188649+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.188845+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.189091+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.190336+00:00", "trade", 10.6363, 51.0]
["2026-09-18T17:10:58.191112+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.192119+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.192399+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.192724+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.193407+00:00", "trade", 10.6364, 50.0]
["2026-09-18T17:10:58.193659+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.194038+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:10:58.202620+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.219560+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.270098+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.270697+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.271343+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:10:58.287130+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:10:58.287377+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:10:58.323883+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.361037+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.361974+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.362415+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:10:58.718535+00:00", "trade", 10.6386, 1000.0]
["2026-09-18T17:10:59.256693+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:10:59.513972+00:00", "trade", 10.635, 9850.0]
["2026-09-18T17:10:59.515259+00:00", "trade", 10.6353, 50.0]
["2026-09-18T17:10:59.515293+00:00", "trade", 10.6354, 236.0]
["2026-09-18T17:10:59.515359+00:00", "trade", 10.6353, 117.0]
["2026-09-18T17:10:59.551637+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:00.004180+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.115978+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.172796+00:00", "trade", 10.6336, 99.0]
["2026-09-18T17:11:00.227186+00:00", "trade", 10.6386, 20.0]
["2026-09-18T17:11:00.239575+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.291740+00:00", "trade", 10.6336, 99.0]
["2026-09-18T17:11:00.309317+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:11:00.361590+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.415237+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:11:00.451618+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.451974+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.495754+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.496830+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.529789+00:00", "trade", 10.6378, 14.0]
["2026-09-18T17:11:00.536627+00:00", "trade", 10.6378, 19.0]
["2026-09-18T17:11:00.551034+00:00", "trade", 10.6303, 99.0]
["2026-09-18T17:11:00.618863+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.672008+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:11:00.730281+00:00", "trade", 10.635, 680.0]
["2026-09-18T17:11:00.730326+00:00", "trade", 10.635, 320.0]
["2026-09-18T17:11:00.730345+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.730671+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.733147+00:00", "trade", 10.6386, 1.0]
["2026-09-18T17:11:00.738580+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:00.796134+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:11:00.797382+00:00", "trade", 10.6334, 50.0]
["2026-09-18T17:11:00.877875+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:00.926496+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.084181+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.084185+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.115585+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.118793+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.170160+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.207022+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.402431+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.686116+00:00", "trade", 10.6515, 1615.0]
["2026-09-18T17:11:01.802932+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:01.803955+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:01.949782+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:02.039094+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:02.039610+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:02.115482+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:11:02.116478+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:02.436037+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:02.695199+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:03.696232+00:00", "trade", 10.635, 218.0]
["2026-09-18T17:11:03.697594+00:00", "trade", 10.635, 1272.0]
["2026-09-18T17:11:04.324277+00:00", "trade", 10.6566, 100.0]
["2026-09-18T17:11:05.915919+00:00", "trade", 10.6514, 10.0]
["2026-09-18T17:11:06.129919+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:06.130853+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:06.183158+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:06.183744+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:06.183768+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:11:06.195746+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:11:06.947413+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.711859+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.716380+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.716392+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:11:07.716395+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.752685+00:00", "trade", 10.64, 80.0]
["2026-09-18T17:11:07.752739+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:11:07.752797+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.752854+00:00", "trade", 10.64, 298.0]
["2026-09-18T17:11:07.752911+00:00", "trade", 10.64, 126.0]
["2026-09-18T17:11:07.753214+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.753308+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.753990+00:00", "trade", 10.6367, 60.0]
["2026-09-18T17:11:07.754108+00:00", "trade", 10.6355, 51.0]
["2026-09-18T17:11:07.777172+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779385+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.779420+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.779422+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779422+00:00", "trade", 10.64, 2500.0]
["2026-09-18T17:11:07.779425+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779425+00:00", "trade", 10.64, 884.0]
["2026-09-18T17:11:07.779455+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.779467+00:00", "trade", 10.64, 9.0]
["2026-09-18T17:11:07.779470+00:00", "trade", 10.64, 91.0]
["2026-09-18T17:11:07.779507+00:00", "trade", 10.64, 9.0]
["2026-09-18T17:11:07.779512+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779512+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:11:07.779515+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779615+00:00", "trade", 10.64, 20216.0]
["2026-09-18T17:11:07.779618+00:00", "trade", 10.64, 2.0]
["2026-09-18T17:11:07.779620+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:11:07.779620+00:00", "trade", 10.64, 79.0]
["2026-09-18T17:11:07.779620+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.779663+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779666+00:00", "trade", 10.64, 53.0]
["2026-09-18T17:11:07.779669+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779671+00:00", "trade", 10.64, 900.0]
["2026-09-18T17:11:07.779677+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779680+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:11:07.779683+00:00", "trade", 10.64, 47.0]
["2026-09-18T17:11:07.779701+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779705+00:00", "trade", 10.64, 121.0]
["2026-09-18T17:11:07.779705+00:00", "trade", 10.64, 1600.0]
["2026-09-18T17:11:07.779756+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:11:07.779756+00:00", "trade", 10.64, 4500.0]
["2026-09-18T17:11:07.779761+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:11:07.779764+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:11:07.779767+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:11:07.779776+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.779783+00:00", "trade", 10.64, 53.0]
["2026-09-18T17:11:07.780023+00:00", "trade", 10.64, 150.0]
["2026-09-18T17:11:07.780026+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780044+00:00", "trade", 10.64, 50.0]
["2026-09-18T17:11:07.780061+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780147+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780207+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:11:07.780277+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780467+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780498+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:11:07.780517+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780676+00:00", "trade", 10.64, 70.0]
["2026-09-18T17:11:07.780698+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.780901+00:00", "trade", 10.6392, 122.0]
["2026-09-18T17:11:07.780931+00:00", "trade", 10.64, 228.0]
["2026-09-18T17:11:07.780991+00:00", "trade", 10.64, 224.0]
["2026-09-18T17:11:07.781054+00:00", "trade", 10.64, 81.0]
["2026-09-18T17:11:07.781148+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.781149+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:07.782017+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:11:07.782209+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.782302+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:07.782306+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:07.782306+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:11:07.782307+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782317+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782392+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782407+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782412+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782442+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782467+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782552+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.782978+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783058+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783129+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783334+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783367+00:00", "trade", 10.64, 9.0]
["2026-09-18T17:11:07.783399+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783400+00:00", "trade", 10.645, 116.0]
["2026-09-18T17:11:07.783427+00:00", "trade", 10.645, 201.0]
["2026-09-18T17:11:07.783519+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783577+00:00", "trade", 10.645, 2.0]
["2026-09-18T17:11:07.783589+00:00", "trade", 10.645, 2.0]
["2026-09-18T17:11:07.783668+00:00", "trade", 10.64, 6.0]
["2026-09-18T17:11:07.783680+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.783869+00:00", "trade", 10.64, 92.0]
["2026-09-18T17:11:07.783955+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.784041+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.785870+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.785880+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.786401+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.788617+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.790321+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.795227+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.812969+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.843733+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.843737+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:07.873251+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:07.873747+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:11:09.338650+00:00", "trade", 10.6401, 45.0]
["2026-09-18T17:11:10.026753+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:10.127999+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:11.665186+00:00", "trade", 10.6433, 45.0]
["2026-09-18T17:11:11.773524+00:00", "trade", 10.645, 9500.0]
["2026-09-18T17:11:11.774811+00:00", "trade", 10.6424, 85.0]
["2026-09-18T17:11:11.774845+00:00", "trade", 10.6441, 111.0]
["2026-09-18T17:11:11.774905+00:00", "trade", 10.645, 96.0]
["2026-09-18T17:11:11.866535+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:13.267662+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:13.314818+00:00", "trade", 10.65, 100.0]
["2026-09-18T17:11:13.576135+00:00", "trade", 10.6503, 1376.0]
["2026-09-18T17:11:13.656429+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:13.949406+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.035952+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.036312+00:00", "trade", 10.6499, 106.0]
["2026-09-18T17:11:14.066118+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.387415+00:00", "trade", 10.6388, 57.0]
["2026-09-18T17:11:14.388825+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.577167+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.577969+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.990785+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:14.990785+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:15.476906+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:16.833582+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.157447+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.174773+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.175079+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.175294+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.175294+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.177890+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.182797+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.183248+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.213570+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.356991+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.433688+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.947099+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:17.982953+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:17.983394+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:18.037452+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:18.037733+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:18.065138+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:18.969677+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:19.575464+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:19.816869+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:19.817671+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:19.839718+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:19.994887+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:19.994887+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:21.024258+00:00", "trade", 10.6557, 100.0]
["2026-09-18T17:11:22.624929+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:22.625220+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:23.009829+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:23.009829+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:23.641514+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:23.896143+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:25.505512+00:00", "trade", 10.645, 10.0]
["2026-09-18T17:11:25.842138+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:25.842174+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:25.842330+00:00", "trade", 10.645, 500.0]
["2026-09-18T17:11:25.842708+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.492081+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.492121+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.566116+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.566141+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.691339+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.691344+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.692026+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.695068+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.695348+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.695584+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.698922+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.698927+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.699027+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:26.735880+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:27.894456+00:00", "trade", 10.6389, 2.0]
["2026-09-18T17:11:28.121546+00:00", "trade", 10.64, 250.0]
["2026-09-18T17:11:28.121591+00:00", "trade", 10.64, 250.0]
["2026-09-18T17:11:28.122649+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:28.877497+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:28.882138+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:28.978281+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:11:29.035321+00:00", "trade", 10.642, 99.0]
["2026-09-18T17:11:29.077117+00:00", "trade", 10.6416, 1000.0]
["2026-09-18T17:11:29.078144+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:29.078362+00:00", "trade", 10.6444, 51.0]
["2026-09-18T17:11:29.319477+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:29.557460+00:00", "trade", 10.64, 9850.0]
["2026-09-18T17:11:29.558756+00:00", "trade", 10.6406, 52.0]
["2026-09-18T17:11:29.558789+00:00", "trade", 10.6406, 118.0]
["2026-09-18T17:11:29.558853+00:00", "trade", 10.6406, 131.0]
["2026-09-18T17:11:29.558913+00:00", "trade", 10.6405, 88.0]
["2026-09-18T17:11:29.635225+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:30.004209+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:30.011364+00:00", "trade", 10.6401, 500.0]
["2026-09-18T17:11:30.671378+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:11:30.717186+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:30.723225+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:11:30.921407+00:00", "trade", 10.648, 11.0]
["2026-09-18T17:11:30.991585+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:11:30.992261+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:30.995885+00:00", "trade", 10.64, 975.0]
["2026-09-18T17:11:30.996345+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.098378+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.112822+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.457873+00:00", "trade", 10.645, 9800.0]
["2026-09-18T17:11:31.458814+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.459127+00:00", "trade", 10.6443, 105.0]
["2026-09-18T17:11:31.459196+00:00", "trade", 10.6443, 117.0]
["2026-09-18T17:11:31.459259+00:00", "trade", 10.6423, 86.0]
["2026-09-18T17:11:31.459322+00:00", "trade", 10.6443, 82.0]
["2026-09-18T17:11:31.461736+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.503632+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:31.580483+00:00", "trade", 10.645, 215.0]
["2026-09-18T17:11:31.580708+00:00", "trade", 10.65, 241.0]
["2026-09-18T17:11:31.581375+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.581375+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.583695+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.584212+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.584507+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.619024+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.964700+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:31.995688+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:32.359276+00:00", "trade", 10.6503, 27.0]
["2026-09-18T17:11:32.435227+00:00", "trade", 10.645, 46.0]
["2026-09-18T17:11:32.436505+00:00", "trade", 10.6444, 50.0]
["2026-09-18T17:11:32.691724+00:00", "trade", 10.65, 45.0]
["2026-09-18T17:11:33.245995+00:00", "trade", 10.6422, 1000.0]
["2026-09-18T17:11:34.211108+00:00", "trade", 10.64, 17.0]
["2026-09-18T17:11:34.211112+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:34.211954+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:34.212189+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:34.220045+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:11:34.221070+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:34.230713+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:34.335769+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:34.449057+00:00", "trade", 10.645, 55.0]
["2026-09-18T17:11:35.103093+00:00", "trade", 10.6479, 1427.0]
["2026-09-18T17:11:36.018705+00:00", "trade", 10.6465, 60.0]
["2026-09-18T17:11:36.037154+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:36.440994+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:36.478929+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:36.853815+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:11:36.885613+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:11:36.907075+00:00", "trade", 10.6433, 99.0]
["2026-09-18T17:11:37.650492+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.678634+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.678954+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.678954+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.725214+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.725250+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.729150+00:00", "trade", 10.6479, 125.0]
["2026-09-18T17:11:37.730492+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739443+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739479+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739504+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739504+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:11:37.739506+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739509+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:11:37.739518+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:11:37.739518+00:00", "trade", 10.64, 6900.0]
["2026-09-18T17:11:37.739518+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739523+00:00", "trade", 10.64, 18000.0]
["2026-09-18T17:11:37.739528+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:11:37.739528+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739534+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739534+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:11:37.739588+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739609+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:11:37.739609+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739612+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739618+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739618+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:11:37.739621+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739627+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739630+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:11:37.739636+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739674+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739679+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739689+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739780+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739784+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:11:37.739786+00:00", "trade", 10.64, 2925.0]
["2026-09-18T17:11:37.739786+00:00", "trade", 10.64, 310.0]
["2026-09-18T17:11:37.739792+00:00", "trade", 10.64, 2075.0]
["2026-09-18T17:11:37.739792+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739792+00:00", "trade", 10.64, 190.0]
["2026-09-18T17:11:37.739796+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.739796+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:11:37.739809+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739814+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739814+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739884+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:11:37.739950+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.739954+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.739960+00:00", "trade", 10.64, 1436.0]
["2026-09-18T17:11:37.739964+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.740004+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.740019+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740050+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740070+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740100+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740100+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740140+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740175+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.740177+00:00", "trade", 10.64, 1436.0]
["2026-09-18T17:11:37.740255+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:11:37.740295+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740295+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740335+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740456+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740496+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740496+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740535+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.740536+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740536+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740696+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740769+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.740777+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740790+00:00", "trade", 10.6408, 97.0]
["2026-09-18T17:11:37.740816+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740816+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740816+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.740860+00:00", "trade", 10.6408, 108.0]
["2026-09-18T17:11:37.740923+00:00", "trade", 10.6408, 75.0]
["2026-09-18T17:11:37.741016+00:00", "trade", 10.6401, 112.0]
["2026-09-18T17:11:37.741046+00:00", "trade", 10.64, 38.0]
["2026-09-18T17:11:37.741131+00:00", "trade", 10.635, 48.0]
["2026-09-18T17:11:37.741136+00:00", "trade", 10.64, 180.0]
["2026-09-18T17:11:37.741137+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741163+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.741187+00:00", "trade", 10.6403, 115.0]
["2026-09-18T17:11:37.741241+00:00", "trade", 10.64, 126.0]
["2026-09-18T17:11:37.741295+00:00", "trade", 10.64, 134.0]
["2026-09-18T17:11:37.741347+00:00", "trade", 10.64, 67.0]
["2026-09-18T17:11:37.741413+00:00", "trade", 10.64, 61.0]
["2026-09-18T17:11:37.741418+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741464+00:00", "trade", 10.64, 55.0]
["2026-09-18T17:11:37.741560+00:00", "trade", 10.64, 50.0]
["2026-09-18T17:11:37.741572+00:00", "trade", 10.64, 57.0]
["2026-09-18T17:11:37.741573+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741578+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741623+00:00", "trade", 10.64, 50.0]
["2026-09-18T17:11:37.741693+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741734+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.741900+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:37.742094+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.742255+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.742535+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.742535+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.742535+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.743498+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.744014+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.745778+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.746259+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.747505+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:11:37.750407+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:37.792621+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:11:37.798711+00:00", "trade", 10.635, 2250.0]
["2026-09-18T17:11:37.799799+00:00", "trade", 10.635, 2250.0]
["2026-09-18T17:11:37.799953+00:00", "trade", 10.6382, 50.0]
["2026-09-18T17:11:37.800007+00:00", "trade", 10.635, 2250.0]
["2026-09-18T17:11:37.801056+00:00", "trade", 10.6358, 57.0]
["2026-09-18T17:11:37.801252+00:00", "trade", 10.6357, 29.0]
["2026-09-18T17:11:37.809789+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:37.812291+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:11:37.841611+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:37.918393+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:38.445400+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:38.541764+00:00", "trade", 10.635, 75.0]
["2026-09-18T17:11:38.760158+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:38.761406+00:00", "trade", 10.6364, 50.0]
["2026-09-18T17:11:39.044742+00:00", "trade", 10.639, 10.0]
["2026-09-18T17:11:39.062454+00:00", "trade", 10.6391, 9.0]
["2026-09-18T17:11:39.695785+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:11:39.859233+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:11:40.071372+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:40.173290+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:40.471406+00:00", "trade", 10.6334, 46.0]
["2026-09-18T17:11:40.471974+00:00", "trade", 10.6334, 1.0]
["2026-09-18T17:11:41.055005+00:00", "trade", 10.6391, 1.0]
["2026-09-18T17:11:41.201622+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:41.456343+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:41.591891+00:00", "trade", 10.635, 2.0]
["2026-09-18T17:11:41.882405+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:42.333531+00:00", "trade", 10.647, 239.0]
["2026-09-18T17:11:42.559729+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:42.564826+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:43.041822+00:00", "trade", 10.6332, 329.0]
["2026-09-18T17:11:44.022554+00:00", "trade", 10.635, 67.0]
["2026-09-18T17:11:45.108592+00:00", "trade", 10.647, 110.0]
["2026-09-18T17:11:45.204764+00:00", "trade", 10.6367, 14.0]
["2026-09-18T17:11:45.224857+00:00", "trade", 10.6367, 1.0]
["2026-09-18T17:11:45.553409+00:00", "trade", 10.6367, 1.0]
["2026-09-18T17:11:45.638261+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:45.799735+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:45.902670+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:46.155207+00:00", "trade", 10.6365, 1.0]
["2026-09-18T17:11:46.155577+00:00", "trade", 10.6365, 1.0]
["2026-09-18T17:11:47.100386+00:00", "trade", 10.6315, 21.0]
["2026-09-18T17:11:47.160279+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:11:47.854024+00:00", "trade", 10.6443, 144.0]
["2026-09-18T17:11:47.907530+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:48.205592+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:11:50.511409+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:11:51.530464+00:00", "trade", 10.6403, 56.0]
["2026-09-18T17:11:51.828201+00:00", "trade", 10.64, 106.0]
["2026-09-18T17:11:51.828433+00:00", "trade", 10.635, 313.0]
["2026-09-18T17:11:51.828466+00:00", "trade", 10.635, 223.0]
["2026-09-18T17:11:54.287470+00:00", "trade", 10.635, 4689.0]
["2026-09-18T17:11:54.287548+00:00", "trade", 10.635, 4689.0]
["2026-09-18T17:11:54.288303+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:54.288315+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:54.288757+00:00", "trade", 10.6355, 59.0]
["2026-09-18T17:11:54.288790+00:00", "trade", 10.635, 55.0]
["2026-09-18T17:11:54.288853+00:00", "trade", 10.6351, 55.0]
["2026-09-18T17:11:54.314315+00:00", "trade", 10.635, 6.0]
["2026-09-18T17:11:54.377633+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:54.378878+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:11:54.719645+00:00", "trade", 10.6434, 2655.0]
["2026-09-18T17:11:55.431063+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:11:56.207658+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:56.339261+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:56.341042+00:00", "trade", 10.6429, 200.0]
["2026-09-18T17:11:56.920820+00:00", "trade", 10.6433, 11.0]
["2026-09-18T17:11:57.216710+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:57.259001+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.293772+00:00", "trade", 10.6364, 2.0]
["2026-09-18T17:11:57.295007+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:11:57.366476+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.386920+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.491513+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.510999+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.613157+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.866479+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:57.969709+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.089323+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:11:58.089874+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:11:58.220440+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.221091+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.248336+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.351356+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.517802+00:00", "trade", 10.6364, 100.0]
["2026-09-18T17:11:58.611207+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:11:58.662382+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:11:58.729920+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:11:58.885730+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:00.004242+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:00.294206+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:12:01.204053+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:12:02.085167+00:00", "trade", 10.635, 500.0]
["2026-09-18T17:12:02.556026+00:00", "trade", 10.6364, 100.0]
["2026-09-18T17:12:02.982751+00:00", "trade", 10.64, 7.0]
["2026-09-18T17:12:05.079656+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:05.817468+00:00", "trade", 10.6364, 100.0]
["2026-09-18T17:12:07.579537+00:00", "trade", 10.6429, 1530.0]
["2026-09-18T17:12:07.869693+00:00", "trade", 10.6401, 8.0]
["2026-09-18T17:12:11.471890+00:00", "trade", 10.6372, 400.0]
["2026-09-18T17:12:16.282149+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:12:16.284314+00:00", "trade", 10.635, 277.0]
["2026-09-18T17:12:17.568840+00:00", "trade", 10.6427, 1143.0]
["2026-09-18T17:12:17.683066+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:12:19.361651+00:00", "trade", 10.635, 9.0]
["2026-09-18T17:12:19.494129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:19.494149+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:19.494149+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:19.574716+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:12:19.625067+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:12:20.187785+00:00", "trade", 10.6364, 47.0]
["2026-09-18T17:12:20.931839+00:00", "trade", 10.6426, 10.0]
["2026-09-18T17:12:21.877009+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:21.877069+00:00", "trade", 10.635, 197.0]
["2026-09-18T17:12:21.877947+00:00", "trade", 10.64, 85.0]
["2026-09-18T17:12:22.327866+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:22.327885+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:12:22.328347+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:22.328387+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:22.328868+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:23.143172+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:23.143987+00:00", "trade", 10.635, 191.0]
["2026-09-18T17:12:23.144192+00:00", "trade", 10.635, 52.0]
["2026-09-18T17:12:23.144249+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:12:23.144279+00:00", "trade", 10.635, 80.0]
["2026-09-18T17:12:24.290737+00:00", "trade", 10.6352, 38.0]
["2026-09-18T17:12:24.380702+00:00", "trade", 10.6355, 45.0]
["2026-09-18T17:12:27.259347+00:00", "trade", 10.639, 9800.0]
["2026-09-18T17:12:27.260601+00:00", "trade", 10.639, 98.0]
["2026-09-18T17:12:27.260661+00:00", "trade", 10.6385, 57.0]
["2026-09-18T17:12:27.260742+00:00", "trade", 10.635, 700.0]
["2026-09-18T17:12:27.276545+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:12:27.319842+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:27.935485+00:00", "trade", 10.6423, 103.0]
["2026-09-18T17:12:28.147323+00:00", "trade", 10.6423, 315.0]
["2026-09-18T17:12:30.004272+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:32.627919+00:00", "trade", 10.639, 354.0]
["2026-09-18T17:12:33.581337+00:00", "trade", 10.6399, 1.0]
["2026-09-18T17:12:33.602826+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:12:33.603391+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:33.604107+00:00", "trade", 10.6381, 50.0]
["2026-09-18T17:12:33.612398+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:38.399255+00:00", "trade", 10.6365, 56.0]
["2026-09-18T17:12:38.400338+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:38.400404+00:00", "trade", 10.635, 1796.0]
["2026-09-18T17:12:38.401649+00:00", "trade", 10.635, 187.0]
["2026-09-18T17:12:38.401655+00:00", "trade", 10.635, 53.0]
["2026-09-18T17:12:38.469048+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:38.590206+00:00", "trade", 10.642, 1995.0]
["2026-09-18T17:12:39.055147+00:00", "trade", 10.6363, 10.0]
["2026-09-18T17:12:39.819159+00:00", "trade", 10.635, 22.0]
["2026-09-18T17:12:39.847168+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:12:40.949752+00:00", "trade", 10.6323, 6.0]
["2026-09-18T17:12:41.504365+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:42.097552+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:42.561921+00:00", "trade", 10.6399, 200.0]
["2026-09-18T17:12:42.668746+00:00", "trade", 10.64, 2.0]
["2026-09-18T17:12:43.501427+00:00", "trade", 10.6412, 62.0]
["2026-09-18T17:12:44.016840+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:44.220005+00:00", "trade", 10.6302, 1.0]
["2026-09-18T17:12:44.242463+00:00", "trade", 10.6302, 1.0]
["2026-09-18T17:12:46.102402+00:00", "trade", 10.6399, 150.0]
["2026-09-18T17:12:46.739703+00:00", "trade", 10.6376, 20.0]
["2026-09-18T17:12:46.739721+00:00", "trade", 10.6376, 1.0]
["2026-09-18T17:12:47.604711+00:00", "trade", 10.6374, 17.0]
["2026-09-18T17:12:47.688664+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:12:47.831482+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:12:47.838357+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:12:48.885940+00:00", "trade", 10.6515, 53.0]
["2026-09-18T17:12:48.920799+00:00", "trade", 10.635, 15.0]
["2026-09-18T17:12:48.940610+00:00", "trade", 10.6419, 278.0]
["2026-09-18T17:12:49.077558+00:00", "trade", 10.6323, 22.0]
["2026-09-18T17:12:49.150124+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.151741+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.151877+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:12:49.152247+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:49.153525+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.153525+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:49.154773+00:00", "trade", 10.6344, 50.0]
["2026-09-18T17:12:49.157275+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:49.157783+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:49.157966+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:49.160501+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.163340+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:12:49.163415+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:12:49.163791+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.164429+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:49.164429+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:49.164470+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:49.166516+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.170641+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.202740+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:49.230953+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:12:49.252027+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:49.284543+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:12:49.382606+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:12:49.444514+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:12:50.172480+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:50.172588+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:50.173115+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:50.173517+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:50.173597+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:50.173626+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:50.174411+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:50.174850+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:50.174910+00:00", "trade", 10.6347, 50.0]
["2026-09-18T17:12:50.175653+00:00", "trade", 10.6347, 51.0]
["2026-09-18T17:12:50.175971+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:50.177665+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:50.177737+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:12:50.178358+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:50.178519+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:50.178759+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:12:50.613652+00:00", "trade", 10.63, 25.0]
["2026-09-18T17:12:51.334834+00:00", "trade", 10.635, 153.0]
["2026-09-18T17:12:51.335051+00:00", "trade", 10.635, 340.0]
["2026-09-18T17:12:52.011168+00:00", "trade", 10.6418, 20.0]
["2026-09-18T17:12:52.537692+00:00", "trade", 10.635, 4689.0]
["2026-09-18T17:12:52.538943+00:00", "trade", 10.635, 63.0]
["2026-09-18T17:12:52.543258+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:52.543273+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:12:52.851120+00:00", "trade", 10.6416, 87.0]
["2026-09-18T17:12:52.862622+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:12:52.863155+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:52.863903+00:00", "trade", 10.635, 58.0]
["2026-09-18T17:12:52.863934+00:00", "trade", 10.635, 79.0]
["2026-09-18T17:12:52.886641+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:12:52.887885+00:00", "trade", 10.635, 77.0]
["2026-09-18T17:12:52.889326+00:00", "trade", 10.635, 1133.0]
["2026-09-18T17:12:52.927514+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:53.445825+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:53.947317+00:00", "trade", 10.6413, 11.0]
["2026-09-18T17:12:54.370497+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:12:56.742788+00:00", "trade", 10.635, 230.0]
["2026-09-18T17:12:56.792748+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:12:59.138221+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:12:59.338154+00:00", "trade", 10.6357, 197.0]
["2026-09-18T17:12:59.344228+00:00", "trade", 10.6357, 17.0]
["2026-09-18T17:12:59.350447+00:00", "trade", 10.6357, 622.0]
["2026-09-18T17:12:59.351605+00:00", "trade", 10.6412, 156.0]
["2026-09-18T17:12:59.861123+00:00", "trade", 10.6412, 13.0]
["2026-09-18T17:13:00.004304+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:00.432282+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:02.874281+00:00", "trade", 10.6411, 77.0]
["2026-09-18T17:13:03.982097+00:00", "trade", 10.6389, 3.0]
["2026-09-18T17:13:03.982738+00:00", "trade", 10.6386, 23.0]
["2026-09-18T17:13:03.985381+00:00", "trade", 10.6389, 39.0]
["2026-09-18T17:13:06.737958+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:13:07.036693+00:00", "trade", 10.63, 20.0]
["2026-09-18T17:13:07.336151+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:07.682408+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:07.773867+00:00", "trade", 10.6411, 31.0]
["2026-09-18T17:13:08.062095+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:08.878626+00:00", "trade", 10.641, 123.0]
["2026-09-18T17:13:10.405073+00:00", "trade", 10.641, 39.0]
["2026-09-18T17:13:10.915217+00:00", "trade", 10.641, 90.0]
["2026-09-18T17:13:11.434087+00:00", "trade", 10.641, 118.0]
["2026-09-18T17:13:11.542230+00:00", "trade", 10.635, 40.0]
["2026-09-18T17:13:11.543442+00:00", "trade", 10.64, 67.0]
["2026-09-18T17:13:11.543664+00:00", "trade", 10.635, 149.0]
["2026-09-18T17:13:11.949692+00:00", "trade", 10.641, 60.0]
["2026-09-18T17:13:13.901355+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:13:13.901418+00:00", "trade", 10.64, 99.0]
["2026-09-18T17:13:13.902509+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:13.971869+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:14.028163+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:13:14.883560+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:14.933876+00:00", "trade", 10.6334, 99.0]
["2026-09-18T17:13:16.422169+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:16.476540+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:16.529373+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:16.596209+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:16.647953+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:17.277812+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:13:17.280028+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:13:17.285546+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:13:17.606709+00:00", "trade", 10.6348, 34.0]
["2026-09-18T17:13:17.899334+00:00", "trade", 10.6409, 682.0]
["2026-09-18T17:13:18.408004+00:00", "trade", 10.6409, 60.0]
["2026-09-18T17:13:18.427385+00:00", "trade", 10.6409, 16.0]
["2026-09-18T17:13:18.958239+00:00", "trade", 10.6408, 45.0]
["2026-09-18T17:13:18.999407+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:19.471601+00:00", "trade", 10.6408, 59.0]
["2026-09-18T17:13:20.022772+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:20.094022+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:20.123572+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:20.151802+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:21.322696+00:00", "trade", 10.6408, 211.0]
["2026-09-18T17:13:21.323772+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:21.323772+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:21.342101+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:13:21.343153+00:00", "trade", 10.635, 134.0]
["2026-09-18T17:13:21.380863+00:00", "trade", 10.63, 67.0]
["2026-09-18T17:13:21.385726+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:13:21.798297+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:21.850401+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:21.851255+00:00", "trade", 10.6408, 60.0]
["2026-09-18T17:13:21.881808+00:00", "trade", 10.6408, 60.0]
["2026-09-18T17:13:22.125979+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:13:22.865739+00:00", "trade", 10.6347, 47.0]
["2026-09-18T17:13:22.889709+00:00", "trade", 10.6342, 40.0]
["2026-09-18T17:13:22.890795+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:23.194564+00:00", "trade", 10.6348, 59.0]
["2026-09-18T17:13:24.586535+00:00", "trade", 10.6407, 13.0]
["2026-09-18T17:13:24.639891+00:00", "trade", 10.6364, 1.0]
["2026-09-18T17:13:25.749656+00:00", "trade", 10.6337, 38.0]
["2026-09-18T17:13:25.821587+00:00", "trade", 10.635, 273.0]
["2026-09-18T17:13:25.821863+00:00", "trade", 10.635, 73.0]
["2026-09-18T17:13:25.822664+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:29.609396+00:00", "trade", 10.6407, 10.0]
["2026-09-18T17:13:30.004334+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.231659+00:00", "trade", 10.6399, 3000.0]
["2026-09-18T17:13:30.272003+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:30.272375+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:30.273632+00:00", "trade", 10.6391, 50.0]
["2026-09-18T17:13:30.294854+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:30.520735+00:00", "trade", 10.635, 86.0]
["2026-09-18T17:13:30.594281+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:13:30.827169+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:30.877665+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:30.878564+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:30.955971+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:30.956016+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:30.956058+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:13:30.956290+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:13:30.956615+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.956615+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.956624+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:13:30.956650+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.956855+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.957000+00:00", "trade", 10.635, 6.0]
["2026-09-18T17:13:30.957131+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.957171+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:30.957541+00:00", "trade", 10.6387, 51.0]
["2026-09-18T17:13:31.710725+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:31.745033+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:32.063574+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:32.542982+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:32.593983+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:32.660465+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:32.715839+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:32.784943+00:00", "trade", 10.6399, 10.0]
["2026-09-18T17:13:32.973145+00:00", "trade", 10.6399, 2000.0]
["2026-09-18T17:13:32.974396+00:00", "trade", 10.6383, 60.0]
["2026-09-18T17:13:34.972078+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:34.972519+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:35.267575+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:35.369808+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:36.738414+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:36.738850+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:36.747868+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:13:36.749251+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:13:36.770893+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:36.824102+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:36.885087+00:00", "trade", 10.6405, 15.0]
["2026-09-18T17:13:37.491609+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T17:13:37.492860+00:00", "trade", 10.6379, 51.0]
["2026-09-18T17:13:37.548787+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:40.355080+00:00", "trade", 10.63, 151.0]
["2026-09-18T17:13:40.356187+00:00", "trade", 10.635, 224.0]
["2026-09-18T17:13:40.356356+00:00", "trade", 10.635, 215.0]
["2026-09-18T17:13:40.357477+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:13:40.435744+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:13:41.679577+00:00", "trade", 10.6405, 10.0]
["2026-09-18T17:13:42.527633+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.527660+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:13:42.527675+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.527838+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.527844+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.527964+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:13:42.528226+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:13:42.528253+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528293+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528448+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528453+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528453+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528533+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528533+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.528974+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.529092+00:00", "trade", 10.637, 51.0]
["2026-09-18T17:13:42.529501+00:00", "trade", 10.6383, 50.0]
["2026-09-18T17:13:42.575693+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:42.576272+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.576713+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.628075+00:00", "trade", 10.6337, 99.0]
["2026-09-18T17:13:42.639451+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.640013+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.640088+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:42.640203+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.640828+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.641460+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.642052+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.642641+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:42.643258+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:44.098787+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T17:13:44.596202+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:13:44.926594+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:44.927746+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:13:45.634132+00:00", "trade", 10.63, 9850.0]
["2026-09-18T17:13:45.635386+00:00", "trade", 10.6326, 143.0]
["2026-09-18T17:13:45.635459+00:00", "trade", 10.6321, 181.0]
["2026-09-18T17:13:45.635519+00:00", "trade", 10.6332, 83.0]
["2026-09-18T17:13:45.664935+00:00", "trade", 10.6495, 100.0]
["2026-09-18T17:13:45.677655+00:00", "trade", 10.6371, 3.0]
["2026-09-18T17:13:45.725718+00:00", "trade", 10.64, 33.0]
["2026-09-18T17:13:45.725760+00:00", "trade", 10.64, 67.0]
["2026-09-18T17:13:46.151385+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:13:47.053137+00:00", "trade", 10.635, 18.0]
["2026-09-18T17:13:47.054169+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:47.542637+00:00", "trade", 10.6398, 600.0]
["2026-09-18T17:13:47.608707+00:00", "trade", 10.6349, 25.0]
["2026-09-18T17:13:47.826066+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:48.855312+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:48.895964+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:50.187218+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:13:51.026885+00:00", "trade", 10.6398, 10.0]
["2026-09-18T17:13:51.642673+00:00", "trade", 10.635, 1412.0]
["2026-09-18T17:13:51.643954+00:00", "trade", 10.6321, 55.0]
["2026-09-18T17:13:51.661323+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:13:51.662345+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:52.228209+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:52.228275+00:00", "trade", 10.635, 9850.0]
["2026-09-18T17:13:52.229528+00:00", "trade", 10.6349, 120.0]
["2026-09-18T17:13:52.229595+00:00", "trade", 10.6349, 168.0]
["2026-09-18T17:13:52.229655+00:00", "trade", 10.6349, 60.0]
["2026-09-18T17:13:52.261558+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:13:52.262140+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:52.315692+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:52.781363+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:13:52.837362+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:53.329175+00:00", "trade", 10.6379, 500.0]
["2026-09-18T17:13:53.812408+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:13:54.153673+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:54.295961+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:54.321409+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:13:54.408198+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:13:54.978421+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:55.029777+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:13:55.097474+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:55.098062+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:55.148532+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:55.216870+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:55.272352+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:13:55.336779+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:56.003994+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:13:56.252951+00:00", "trade", 10.6396, 11.0]
["2026-09-18T17:13:56.893202+00:00", "trade", 10.6396, 500.0]
["2026-09-18T17:13:56.912511+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:56.913816+00:00", "trade", 10.6346, 50.0]
["2026-09-18T17:13:56.964207+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:57.032297+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:13:57.060282+00:00", "trade", 10.6371, 87.0]
["2026-09-18T17:13:57.084925+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:13:58.336297+00:00", "trade", 10.6381, 33.0]
["2026-09-18T17:13:59.385327+00:00", "trade", 10.6491, 700.0]
["2026-09-18T17:13:59.644398+00:00", "trade", 10.6399, 2000.0]
["2026-09-18T17:13:59.645649+00:00", "trade", 10.6365, 63.0]
["2026-09-18T17:13:59.717156+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:13:59.718212+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:13:59.719462+00:00", "trade", 10.6364, 52.0]
["2026-09-18T17:14:00.004371+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:00.079427+00:00", "trade", 10.6397, 2.0]
["2026-09-18T17:14:00.769905+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:00.987058+00:00", "trade", 10.6395, 10.0]
["2026-09-18T17:14:01.559962+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:01.625366+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:01.677513+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:14:02.114499+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:02.531995+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:02.585920+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:14:02.623578+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:14:02.873697+00:00", "trade", 10.64, 3.0]
["2026-09-18T17:14:02.878506+00:00", "trade", 10.64, 12.0]
["2026-09-18T17:14:02.878509+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:14:02.880030+00:00", "trade", 10.64, 76.0]
["2026-09-18T17:14:02.887629+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:03.380702+00:00", "trade", 10.6343, 34.0]
["2026-09-18T17:14:03.499349+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:03.540853+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:03.541885+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:03.595285+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:14:03.861309+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:14:04.207368+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:04.208383+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:04.494463+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:04.494472+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:04.597933+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:05.640149+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:05.695132+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:05.696147+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:05.697540+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:05.715923+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:05.749010+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:14:06.225312+00:00", "trade", 10.6394, 11.0]
["2026-09-18T17:14:06.406459+00:00", "trade", 10.635, 101.0]
["2026-09-18T17:14:06.406703+00:00", "trade", 10.635, 225.0]
["2026-09-18T17:14:06.784021+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:06.947303+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:07.311615+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:09.109615+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:10.108436+00:00", "trade", 10.635, 9500.0]
["2026-09-18T17:14:10.109059+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:10.109717+00:00", "trade", 10.6356, 59.0]
["2026-09-18T17:14:10.109747+00:00", "trade", 10.6349, 102.0]
["2026-09-18T17:14:10.109828+00:00", "trade", 10.635, 173.0]
["2026-09-18T17:14:10.182048+00:00", "trade", 10.64, 65.0]
["2026-09-18T17:14:10.182084+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:14:10.182147+00:00", "trade", 10.64, 34.0]
["2026-09-18T17:14:10.182759+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:10.259701+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:14:10.270653+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:10.518012+00:00", "trade", 10.6351, 55.0]
["2026-09-18T17:14:10.915262+00:00", "trade", 10.6384, 10.0]
["2026-09-18T17:14:11.998585+00:00", "trade", 10.6397, 9500.0]
["2026-09-18T17:14:11.999830+00:00", "trade", 10.6397, 137.0]
["2026-09-18T17:14:12.013302+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:12.070353+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:12.311989+00:00", "trade", 10.638, 100.0]
["2026-09-18T17:14:12.323786+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:12.374616+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:13.756161+00:00", "trade", 10.635, 9500.0]
["2026-09-18T17:14:13.756764+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:13.757205+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:13.757442+00:00", "trade", 10.6374, 79.0]
["2026-09-18T17:14:13.757475+00:00", "trade", 10.6351, 139.0]
["2026-09-18T17:14:13.808088+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:13.986283+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:14.039996+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:14:15.215934+00:00", "trade", 10.635, 9500.0]
["2026-09-18T17:14:15.217184+00:00", "trade", 10.6359, 58.0]
["2026-09-18T17:14:15.217248+00:00", "trade", 10.6349, 145.0]
["2026-09-18T17:14:15.217290+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:15.217314+00:00", "trade", 10.6349, 126.0]
["2026-09-18T17:14:15.217320+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:15.217362+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.217374+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:15.217536+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.217783+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:15.217840+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:15.218777+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:15.219762+00:00", "trade", 10.635, 232.0]
["2026-09-18T17:14:15.242414+00:00", "trade", 10.635, 6.0]
["2026-09-18T17:14:15.243767+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:15.293960+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.294011+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.294038+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.294125+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:15.294414+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.298341+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.341494+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:15.342339+00:00", "trade", 10.635, 28.0]
["2026-09-18T17:14:15.558913+00:00", "trade", 10.6481, 47.0]
["2026-09-18T17:14:15.709652+00:00", "trade", 10.6381, 10.0]
["2026-09-18T17:14:16.029486+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:16.082162+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:14:16.148641+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:16.201350+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:14:16.455815+00:00", "trade", 10.635, 9500.0]
["2026-09-18T17:14:16.457099+00:00", "trade", 10.6349, 87.0]
["2026-09-18T17:14:16.457132+00:00", "trade", 10.6349, 180.0]
["2026-09-18T17:14:16.457198+00:00", "trade", 10.6349, 156.0]
["2026-09-18T17:14:16.491771+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:18.648091+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:14:19.492521+00:00", "trade", 10.635, 66.0]
["2026-09-18T17:14:20.273732+00:00", "trade", 10.6378, 1.0]
["2026-09-18T17:14:20.281975+00:00", "trade", 10.6379, 400.0]
["2026-09-18T17:14:20.488193+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:14:21.192162+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:14:21.192382+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:21.241452+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:21.296251+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:14:21.394702+00:00", "trade", 10.638, 12.0]
["2026-09-18T17:14:22.125083+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:14:22.155792+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:22.185954+00:00", "trade", 10.64, 495.0]
["2026-09-18T17:14:22.208230+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:14:24.024981+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:14:24.577020+00:00", "trade", 10.6382, 72.0]
["2026-09-18T17:14:25.070375+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:25.356006+00:00", "trade", 10.635, 260.0]
["2026-09-18T17:14:25.660070+00:00", "trade", 10.6399, 1.0]
["2026-09-18T17:14:26.242848+00:00", "trade", 10.638, 10.0]
["2026-09-18T17:14:27.009075+00:00", "trade", 10.6381, 32.0]
["2026-09-18T17:14:27.790845+00:00", "trade", 10.6355, 193.0]
["2026-09-18T17:14:27.796228+00:00", "trade", 10.6355, 17.0]
["2026-09-18T17:14:27.802094+00:00", "trade", 10.6355, 11.0]
["2026-09-18T17:14:28.770936+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:14:29.030918+00:00", "trade", 10.635, 33.0]
["2026-09-18T17:14:29.031159+00:00", "trade", 10.635, 327.0]
["2026-09-18T17:14:29.031189+00:00", "trade", 10.635, 254.0]
["2026-09-18T17:14:30.004400+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:32.675636+00:00", "trade", 10.6477, 47.0]
["2026-09-18T17:14:33.047806+00:00", "trade", 10.6338, 2.0]
["2026-09-18T17:14:33.863614+00:00", "trade", 10.638, 10.0]
["2026-09-18T17:14:33.868597+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:14:35.065407+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:35.354697+00:00", "trade", 10.635, 34.0]
["2026-09-18T17:14:35.723345+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:35.743581+00:00", "trade", 10.64, 27.0]
["2026-09-18T17:14:35.744190+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:36.663962+00:00", "trade", 10.638, 100.0]
["2026-09-18T17:14:37.254655+00:00", "trade", 10.6353, 44.0]
["2026-09-18T17:14:37.288275+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:37.593621+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:37.716697+00:00", "trade", 10.635, 27.0]
["2026-09-18T17:14:39.090465+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:14:39.091713+00:00", "trade", 10.6364, 50.0]
["2026-09-18T17:14:39.692023+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:39.916101+00:00", "trade", 10.6399, 50.0]
["2026-09-18T17:14:40.310208+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:14:40.311356+00:00", "trade", 10.635, 19.0]
["2026-09-18T17:14:40.481386+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:40.481848+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:40.482884+00:00", "trade", 10.635, 394.0]
["2026-09-18T17:14:40.482953+00:00", "trade", 10.635, 1006.0]
["2026-09-18T17:14:40.484138+00:00", "trade", 10.6361, 54.0]
["2026-09-18T17:14:40.543117+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:14:40.564059+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:40.597525+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:14:40.617847+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:41.563925+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:14:42.746580+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:42.845227+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:14:43.169697+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:14:43.789181+00:00", "trade", 10.6351, 4.0]
["2026-09-18T17:14:43.794630+00:00", "trade", 10.6351, 2.0]
["2026-09-18T17:14:45.218708+00:00", "trade", 10.6351, 18.0]
["2026-09-18T17:14:45.435213+00:00", "trade", 10.635, 1600.0]
["2026-09-18T17:14:45.435691+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:45.435751+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:45.435968+00:00", "trade", 10.635, 25.0]
["2026-09-18T17:14:45.436464+00:00", "trade", 10.6346, 63.0]
["2026-09-18T17:14:45.462104+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:46.089751+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:14:46.458730+00:00", "trade", 10.6354, 30.0]
["2026-09-18T17:14:47.457823+00:00", "trade", 10.6301, 50.0]
["2026-09-18T17:14:47.458993+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:14:47.880198+00:00", "trade", 10.636, 58.0]
["2026-09-18T17:14:48.039952+00:00", "trade", 10.6338, 300.0]
["2026-09-18T17:14:48.041044+00:00", "trade", 10.635, 2.0]
["2026-09-18T17:14:48.041245+00:00", "trade", 10.6344, 50.0]
["2026-09-18T17:14:48.749843+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:14:48.750095+00:00", "trade", 10.635, 142.0]
["2026-09-18T17:14:49.288079+00:00", "trade", 10.6335, 100.0]
["2026-09-18T17:14:51.381171+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:14:52.169713+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:54.140682+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:54.352791+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:14:54.626964+00:00", "trade", 10.64, 32.0]
["2026-09-18T17:14:55.200372+00:00", "trade", 10.6378, 10.0]
["2026-09-18T17:14:55.809048+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:14:55.809581+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:14:55.809581+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:14:55.809584+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:14:59.283842+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:14:59.718985+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:59.720143+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:14:59.720980+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:00.004424+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:01.391269+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:02.691323+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:02.691323+00:00", "trade", 10.635, 1400.0]
["2026-09-18T17:15:02.692583+00:00", "trade", 10.6352, 65.0]
["2026-09-18T17:15:02.692643+00:00", "trade", 10.6353, 50.0]
["2026-09-18T17:15:03.475661+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:15:03.983370+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:04.950337+00:00", "trade", 10.635, 40.0]
["2026-09-18T17:15:05.679950+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:05.726335+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:05.764930+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:05.819540+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:15:06.286561+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.286626+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.287153+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.287238+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.287358+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.420645+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.551054+00:00", "trade", 10.6367, 69.0]
["2026-09-18T17:15:06.573846+00:00", "trade", 10.6367, 1.0]
["2026-09-18T17:15:06.825120+00:00", "trade", 10.6377, 2.0]
["2026-09-18T17:15:06.951651+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:06.952172+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:07.227358+00:00", "trade", 10.635, 165.0]
["2026-09-18T17:15:07.539698+00:00", "trade", 10.6367, 1.0]
["2026-09-18T17:15:07.902720+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:07.949638+00:00", "trade", 10.63, 14.0]
["2026-09-18T17:15:08.248552+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:08.565555+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:09.314129+00:00", "trade", 10.635, 84.0]
["2026-09-18T17:15:10.003499+00:00", "trade", 10.6377, 10.0]
["2026-09-18T17:15:10.045141+00:00", "trade", 10.6358, 1.0]
["2026-09-18T17:15:10.210041+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:12.348088+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:15:12.348807+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.349809+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.449115+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.597001+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:12.597006+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:12.597006+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:12.597304+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:15:12.597419+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:12.597503+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.597507+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.597563+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.597617+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:15:12.597628+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.598049+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.598194+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:12.598309+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:13.186103+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:13.240228+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:15:13.829138+00:00", "trade", 10.6351, 600.0]
["2026-09-18T17:15:13.834250+00:00", "trade", 10.6351, 6.0]
["2026-09-18T17:15:13.900853+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:14.000867+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:14.955298+00:00", "trade", 10.635, 286.0]
["2026-09-18T17:15:14.955328+00:00", "trade", 10.635, 284.0]
["2026-09-18T17:15:15.220709+00:00", "trade", 10.6353, 9.0]
["2026-09-18T17:15:15.266360+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:15:15.267623+00:00", "trade", 10.6354, 58.0]
["2026-09-18T17:15:15.267689+00:00", "trade", 10.6354, 51.0]
["2026-09-18T17:15:15.365599+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:15:15.544169+00:00", "trade", 10.635, 30.0]
["2026-09-18T17:15:16.000046+00:00", "trade", 10.635, 29.0]
["2026-09-18T17:15:16.460734+00:00", "trade", 10.6353, 33.0]
["2026-09-18T17:15:16.619761+00:00", "trade", 10.63, 20.0]
["2026-09-18T17:15:16.640077+00:00", "trade", 10.6376, 10.0]
["2026-09-18T17:15:16.968286+00:00", "trade", 10.6354, 37.0]
["2026-09-18T17:15:16.982907+00:00", "trade", 10.6354, 7.0]
["2026-09-18T17:15:18.789598+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:18.790660+00:00", "trade", 10.635, 266.0]
["2026-09-18T17:15:18.791715+00:00", "trade", 10.635, 1017.0]
["2026-09-18T17:15:18.791746+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:18.791776+00:00", "trade", 10.635, 208.0]
["2026-09-18T17:15:19.108699+00:00", "trade", 10.6379, 33.0]
["2026-09-18T17:15:19.137477+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:19.762939+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:19.937365+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:15:20.250950+00:00", "trade", 10.6376, 100.0]
["2026-09-18T17:15:21.012286+00:00", "trade", 10.6379, 96.0]
["2026-09-18T17:15:21.756569+00:00", "trade", 10.6376, 9.0]
["2026-09-18T17:15:21.822526+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:23.006585+00:00", "trade", 10.6376, 12.0]
["2026-09-18T17:15:23.314891+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:23.315332+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:25.131652+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:25.131702+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.359486+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:15:26.445022+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.447538+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.448375+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.448470+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.451171+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:26.610084+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:27.859607+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.016888+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:28.016888+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:15:28.017266+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.017327+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.041479+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.208513+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:15:28.557475+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.557555+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.557996+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.558437+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.669631+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:28.727311+00:00", "trade", 10.6353, 59.0]
["2026-09-18T17:15:29.062565+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:29.115503+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:15:29.164769+00:00", "trade", 10.635, 46.0]
["2026-09-18T17:15:29.181663+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:29.182914+00:00", "trade", 10.6347, 50.0]
["2026-09-18T17:15:29.234550+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:15:29.301717+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:29.641967+00:00", "trade", 10.6376, 100.0]
["2026-09-18T17:15:30.004452+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:30.007945+00:00", "trade", 10.635, 199.0]
["2026-09-18T17:15:30.007945+00:00", "trade", 10.635, 601.0]
["2026-09-18T17:15:30.602869+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:30.605419+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:30.606462+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:30.907514+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:30.961955+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:15:31.028581+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:31.082006+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:15:31.540646+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:34.031377+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:34.105560+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:34.149879+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:15:34.191588+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:34.997373+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:35.049216+00:00", "trade", 10.6339, 99.0]
["2026-09-18T17:15:35.505153+00:00", "trade", 10.646, 100.0]
["2026-09-18T17:15:35.846106+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:15:36.060314+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:15:36.391007+00:00", "trade", 10.64, 68.0]
["2026-09-18T17:15:36.391010+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:36.391013+00:00", "trade", 10.64, 457.0]
["2026-09-18T17:15:36.391624+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:36.391659+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:36.392270+00:00", "trade", 10.6353, 56.0]
["2026-09-18T17:15:37.245622+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:37.285875+00:00", "trade", 10.64, 20.0]
["2026-09-18T17:15:37.294082+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:15:37.298605+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:15:37.328526+00:00", "trade", 10.638, 4.0]
["2026-09-18T17:15:37.474838+00:00", "trade", 10.6375, 14.0]
["2026-09-18T17:15:38.879646+00:00", "trade", 10.6339, 11.0]
["2026-09-18T17:15:40.574120+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:15:41.061034+00:00", "trade", 10.6323, 2788.0]
["2026-09-18T17:15:41.061404+00:00", "trade", 10.6323, 1.0]
["2026-09-18T17:15:41.062282+00:00", "trade", 10.6326, 73.0]
["2026-09-18T17:15:41.062348+00:00", "trade", 10.634, 54.0]
["2026-09-18T17:15:41.133813+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:41.134245+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:41.134295+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:41.218264+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:41.998532+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:42.055863+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:15:44.045061+00:00", "trade", 10.6323, 2.0]
["2026-09-18T17:15:44.428033+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:15:44.429092+00:00", "trade", 10.635, 256.0]
["2026-09-18T17:15:44.429302+00:00", "trade", 10.635, 179.0]
["2026-09-18T17:15:45.432699+00:00", "trade", 10.6343, 11.0]
["2026-09-18T17:15:45.467398+00:00", "trade", 10.6358, 72.0]
["2026-09-18T17:15:46.462732+00:00", "trade", 10.6343, 43.0]
["2026-09-18T17:15:47.413324+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:47.616402+00:00", "trade", 10.635, 2.0]
["2026-09-18T17:15:47.630367+00:00", "trade", 10.635, 308.0]
["2026-09-18T17:15:49.364160+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:15:49.542092+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:15:49.542127+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:49.619710+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:49.857845+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:15:52.779069+00:00", "trade", 10.6376, 500.0]
["2026-09-18T17:15:52.883392+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:15:53.868910+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:53.868966+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:53.901779+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:53.942069+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:53.942102+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:53.942183+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:53.942382+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:53.942487+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:53.943431+00:00", "trade", 10.6354, 52.0]
["2026-09-18T17:15:54.075606+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:54.075687+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:54.076128+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:54.118793+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:54.374427+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:54.376962+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:54.651454+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.018984+00:00", "trade", 10.6373, 16.0]
["2026-09-18T17:15:55.440631+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:15:55.492474+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:15:55.607044+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.607094+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.607560+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.607616+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.607746+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.608187+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:55.702141+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:15:55.702508+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:15:55.702728+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:15:55.703251+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:15:55.703753+00:00", "trade", 10.6348, 62.0]
["2026-09-18T17:15:55.704231+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:15:55.704282+00:00", "trade", 10.635, 45000.0]
["2026-09-18T17:15:55.705482+00:00", "trade", 10.635, 69.0]
["2026-09-18T17:15:55.705548+00:00", "trade", 10.635, 56.0]
["2026-09-18T17:15:55.705608+00:00", "trade", 10.635, 628.0]
["2026-09-18T17:15:55.705705+00:00", "trade", 10.635, 104.0]
["2026-09-18T17:15:55.705762+00:00", "trade", 10.635, 103.0]
["2026-09-18T17:15:55.782727+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:55.782997+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:55.783235+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:55.783505+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.003162+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.004942+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.007144+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.009080+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.009691+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.010473+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.011131+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:15:56.011159+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:56.011159+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:56.012966+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.012993+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.015958+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:15:56.017142+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.017332+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.034596+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:15:56.093831+00:00", "trade", 10.635, 206.0]
["2026-09-18T17:15:56.512566+00:00", "trade", 10.635, 84.0]
["2026-09-18T17:15:56.820281+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:56.823950+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:56.832734+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:56.846552+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:56.873529+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:56.873941+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:15:56.882845+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:56.899504+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:56.995736+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.022605+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.022704+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.023847+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.024232+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.024259+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.024262+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.024877+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:57.025281+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.025991+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.027368+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.028451+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.028697+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.029422+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.030673+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.030673+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.031250+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.031596+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:15:57.033019+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.058727+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.059984+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:57.097606+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:58.213319+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:58.571637+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:15:58.622014+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:15:58.622074+00:00", "trade", 10.635, 287.0]
["2026-09-18T17:15:59.021477+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:15:59.537199+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:16:00.004480+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:00.286164+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:01.069522+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:01.121967+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:16:02.189205+00:00", "trade", 10.6399, 140.0]
["2026-09-18T17:16:03.079414+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:03.821103+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:16:03.897242+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:03.952269+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:16:03.953621+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:03.981998+00:00", "trade", 10.635, 2.0]
["2026-09-18T17:16:04.042164+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:16:04.619485+00:00", "trade", 10.6323, 1.0]
["2026-09-18T17:16:04.667034+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:04.668285+00:00", "trade", 10.6352, 52.0]
["2026-09-18T17:16:05.393072+00:00", "trade", 10.6399, 140.0]
["2026-09-18T17:16:05.471484+00:00", "trade", 10.635, 500.0]
["2026-09-18T17:16:05.602324+00:00", "trade", 10.6447, 300.0]
["2026-09-18T17:16:06.207918+00:00", "trade", 10.6373, 200.0]
["2026-09-18T17:16:06.288031+00:00", "trade", 10.635, 8200.0]
["2026-09-18T17:16:06.289279+00:00", "trade", 10.6351, 239.0]
["2026-09-18T17:16:06.299257+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:16:06.299299+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:16:06.374243+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:06.429950+00:00", "trade", 10.637, 10.0]
["2026-09-18T17:16:06.557712+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:16:06.871095+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:16:08.512887+00:00", "trade", 10.6366, 140.0]
["2026-09-18T17:16:08.844599+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:16:08.844603+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:08.844603+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:16:08.845853+00:00", "trade", 10.635, 77.0]
["2026-09-18T17:16:09.584982+00:00", "trade", 10.635, 9300.0]
["2026-09-18T17:16:09.586269+00:00", "trade", 10.635, 64.0]
["2026-09-18T17:16:09.586335+00:00", "trade", 10.635, 64.0]
["2026-09-18T17:16:09.586395+00:00", "trade", 10.635, 70.0]
["2026-09-18T17:16:09.586428+00:00", "trade", 10.635, 265.0]
["2026-09-18T17:16:09.663471+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:09.698336+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:16:10.332967+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:16:11.294684+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:11.326250+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:11.380247+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:16:11.992110+00:00", "trade", 10.6366, 140.0]
["2026-09-18T17:16:12.242927+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:12.295101+00:00", "trade", 10.6302, 99.0]
["2026-09-18T17:16:12.577601+00:00", "trade", 10.635, 2199.0]
["2026-09-18T17:16:12.577631+00:00", "trade", 10.635, 7301.0]
["2026-09-18T17:16:12.578849+00:00", "trade", 10.635, 247.0]
["2026-09-18T17:16:12.578855+00:00", "trade", 10.6346, 86.0]
["2026-09-18T17:16:12.578915+00:00", "trade", 10.635, 197.0]
["2026-09-18T17:16:12.581598+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:16:12.642405+00:00", "trade", 10.64, 1522.0]
["2026-09-18T17:16:12.675243+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:12.675526+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:12.675526+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:12.676494+00:00", "trade", 10.6391, 50.0]
["2026-09-18T17:16:13.137886+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:13.343683+00:00", "trade", 10.6399, 140.0]
["2026-09-18T17:16:13.405979+00:00", "trade", 10.6366, 100.0]
["2026-09-18T17:16:13.591667+00:00", "trade", 10.635, 87.0]
["2026-09-18T17:16:13.599927+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:16:14.749700+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:16:15.268603+00:00", "trade", 10.6366, 20.0]
["2026-09-18T17:16:15.409912+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:16:15.414095+00:00", "trade", 10.635, 16.0]
["2026-09-18T17:16:15.418612+00:00", "trade", 10.635, 190.0]
["2026-09-18T17:16:15.425050+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:16:15.573789+00:00", "trade", 10.635, 9500.0]
["2026-09-18T17:16:15.575073+00:00", "trade", 10.6353, 68.0]
["2026-09-18T17:16:15.575103+00:00", "trade", 10.6352, 134.0]
["2026-09-18T17:16:15.661685+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:16.268190+00:00", "trade", 10.635, 140.0]
["2026-09-18T17:16:16.522329+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:16:16.776938+00:00", "trade", 10.6363, 400.0]
["2026-09-18T17:16:17.029526+00:00", "trade", 10.6363, 10.0]
["2026-09-18T17:16:18.030622+00:00", "trade", 10.635, 938.0]
["2026-09-18T17:16:18.039674+00:00", "trade", 10.635, 204.0]
["2026-09-18T17:16:18.173443+00:00", "trade", 10.6363, 100.0]
["2026-09-18T17:16:18.281385+00:00", "trade", 10.6363, 57.0]
["2026-09-18T17:16:18.646392+00:00", "trade", 10.6363, 8998.0]
["2026-09-18T17:16:18.670359+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:19.339460+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:19.409103+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:19.410483+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:19.463472+00:00", "trade", 10.6336, 99.0]
["2026-09-18T17:16:21.069614+00:00", "trade", 10.64, 16.0]
["2026-09-18T17:16:21.069674+00:00", "trade", 10.64, 84.0]
["2026-09-18T17:16:21.233663+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:16:22.616627+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:22.972619+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:16:22.976465+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:23.582371+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:23.583721+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:24.901025+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:25.166952+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:25.166952+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:16:25.208379+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:16:26.651829+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:26.652275+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:26.666825+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:26.678147+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:26.810276+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:27.298530+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:16:27.492012+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:27.547509+00:00", "trade", 10.6336, 99.0]
["2026-09-18T17:16:27.548757+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:16:27.613218+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:27.664779+00:00", "trade", 10.6336, 99.0]
["2026-09-18T17:16:27.713915+00:00", "trade", 10.63, 18.0]
["2026-09-18T17:16:27.734583+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:27.786297+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:16:28.061475+00:00", "trade", 10.6363, 100.0]
["2026-09-18T17:16:28.754158+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:28.823704+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:28.995334+00:00", "trade", 10.6323, 6.0]
["2026-09-18T17:16:29.038760+00:00", "trade", 10.6363, 11.0]
["2026-09-18T17:16:30.004509+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:30.079449+00:00", "trade", 10.6362, 329.0]
["2026-09-18T17:16:31.988717+00:00", "trade", 10.6359, 56.0]
["2026-09-18T17:16:32.497637+00:00", "trade", 10.6359, 15.0]
["2026-09-18T17:16:33.661732+00:00", "trade", 10.6366, 500.0]
["2026-09-18T17:16:34.310499+00:00", "trade", 10.6359, 52.0]
["2026-09-18T17:16:34.343957+00:00", "trade", 10.6359, 15.0]
["2026-09-18T17:16:34.462892+00:00", "trade", 10.6388, 1.0]
["2026-09-18T17:16:35.097066+00:00", "trade", 10.635, 4.0]
["2026-09-18T17:16:35.114194+00:00", "trade", 10.6359, 16.0]
["2026-09-18T17:16:35.199693+00:00", "trade", 10.635, 16.0]
["2026-09-18T17:16:35.620561+00:00", "trade", 10.635, 3.0]
["2026-09-18T17:16:36.204109+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:16:36.205396+00:00", "trade", 10.6348, 52.0]
["2026-09-18T17:16:36.872832+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:16:37.795273+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:16:37.843920+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:16:38.141639+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:16:38.252100+00:00", "trade", 10.6353, 85.0]
["2026-09-18T17:16:38.303438+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:38.304686+00:00", "trade", 10.6353, 51.0]
["2026-09-18T17:16:38.395189+00:00", "trade", 10.635, 4.0]
["2026-09-18T17:16:39.744921+00:00", "trade", 10.6353, 10.0]
["2026-09-18T17:16:40.340423+00:00", "trade", 10.6353, 5360.0]
["2026-09-18T17:16:42.754894+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:42.850693+00:00", "trade", 10.6353, 1300.0]
["2026-09-18T17:16:43.774259+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:16:44.874134+00:00", "trade", 10.635, 30.0]
["2026-09-18T17:16:45.623685+00:00", "trade", 10.635, 4.0]
["2026-09-18T17:16:45.629191+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:16:48.244819+00:00", "trade", 10.6404, 87.0]
["2026-09-18T17:16:48.264342+00:00", "trade", 10.635, 1800.0]
["2026-09-18T17:16:48.265590+00:00", "trade", 10.6349, 54.0]
["2026-09-18T17:16:48.348034+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:50.059997+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:16:50.079327+00:00", "trade", 10.6367, 100.0]
["2026-09-18T17:16:50.354532+00:00", "trade", 10.6351, 23.0]
["2026-09-18T17:16:50.553704+00:00", "trade", 10.6351, 8.0]
["2026-09-18T17:16:53.499616+00:00", "trade", 10.635, 441.0]
["2026-09-18T17:16:53.500058+00:00", "trade", 10.635, 295.0]
["2026-09-18T17:16:53.565367+00:00", "trade", 10.6301, 200.0]
["2026-09-18T17:16:54.668793+00:00", "trade", 10.635, 123.0]
["2026-09-18T17:16:54.703996+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:54.717512+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:16:54.806148+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:54.806590+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:56.770149+00:00", "trade", 10.6377, 18.0]
["2026-09-18T17:16:57.268754+00:00", "trade", 10.635, 40.0]
["2026-09-18T17:16:57.309489+00:00", "trade", 10.635, 1200.0]
["2026-09-18T17:16:57.309489+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:16:57.310740+00:00", "trade", 10.6349, 73.0]
["2026-09-18T17:16:57.481504+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:58.009027+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:16:58.318034+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:16:58.363526+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:16:58.371699+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:16:58.909172+00:00", "trade", 10.6359, 25.0]
["2026-09-18T17:16:59.456096+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:16:59.611235+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:17:00.004532+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:00.106656+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:00.131238+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:01.026183+00:00", "trade", 10.635, 57.0]
["2026-09-18T17:17:02.079206+00:00", "trade", 10.64, 268.0]
["2026-09-18T17:17:02.080111+00:00", "trade", 10.64, 728.0]
["2026-09-18T17:17:02.081362+00:00", "trade", 10.6374, 52.0]
["2026-09-18T17:17:02.581056+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:17:02.582676+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:02.694176+00:00", "trade", 10.6352, 68.0]
["2026-09-18T17:17:02.860200+00:00", "trade", 10.6352, 591.0]
["2026-09-18T17:17:03.389079+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:17:03.398254+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:03.402226+00:00", "trade", 10.635, 6.0]
["2026-09-18T17:17:03.442822+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:17:03.494049+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:17:03.520124+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:03.884157+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:04.356762+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:17:04.411577+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:17:04.414122+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:04.414718+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:04.933415+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:05.045888+00:00", "trade", 10.6366, 3782.0]
["2026-09-18T17:17:05.047143+00:00", "trade", 10.6359, 123.0]
["2026-09-18T17:17:05.054411+00:00", "trade", 10.6376, 219.0]
["2026-09-18T17:17:05.873890+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:17:05.875428+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:05.890099+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:05.891511+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:05.995182+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:06.061431+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:17:06.116025+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:17:06.194280+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:06.272236+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:06.376869+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:06.569813+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:07.002730+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:17:07.060184+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:17:07.572367+00:00", "trade", 10.6353, 200.0]
["2026-09-18T17:17:07.826522+00:00", "trade", 10.6323, 3.0]
["2026-09-18T17:17:08.109855+00:00", "trade", 10.635, 1500.0]
["2026-09-18T17:17:08.111103+00:00", "trade", 10.6345, 63.0]
["2026-09-18T17:17:09.861967+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:17:10.123687+00:00", "trade", 10.635, 81.0]
["2026-09-18T17:17:10.145727+00:00", "trade", 10.635, 1.0]
["2026-09-18T17:17:11.404301+00:00", "trade", 10.635, 2582.0]
["2026-09-18T17:17:11.404304+00:00", "trade", 10.635, 1200.0]
["2026-09-18T17:17:11.404307+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:17:11.404307+00:00", "trade", 10.635, 5863.0]
["2026-09-18T17:17:11.404310+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:17:11.404310+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404313+00:00", "trade", 10.63, 226.0]
["2026-09-18T17:17:11.404313+00:00", "trade", 10.63, 31.0]
["2026-09-18T17:17:11.404315+00:00", "trade", 10.63, 7495.0]
["2026-09-18T17:17:11.404328+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404331+00:00", "trade", 10.63, 33.0]
["2026-09-18T17:17:11.404382+00:00", "trade", 10.635, 150.0]
["2026-09-18T17:17:11.404394+00:00", "trade", 10.635, 5800.0]
["2026-09-18T17:17:11.404400+00:00", "trade", 10.635, 1200.0]
["2026-09-18T17:17:11.404406+00:00", "trade", 10.635, 2578.0]
["2026-09-18T17:17:11.404406+00:00", "trade", 10.635, 562.0]
["2026-09-18T17:17:11.404412+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:17:11.404412+00:00", "trade", 10.635, 2200.0]
["2026-09-18T17:17:11.404412+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404418+00:00", "trade", 10.635, 4454.0]
["2026-09-18T17:17:11.404418+00:00", "trade", 10.635, 5863.0]
["2026-09-18T17:17:11.404424+00:00", "trade", 10.63, 206.0]
["2026-09-18T17:17:11.404424+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404424+00:00", "trade", 10.63, 4600.0]
["2026-09-18T17:17:11.404427+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404430+00:00", "trade", 10.63, 18400.0]
["2026-09-18T17:17:11.404430+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404430+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.404433+00:00", "trade", 10.63, 26.0]
["2026-09-18T17:17:11.404440+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.404440+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404440+00:00", "trade", 10.63, 512.0]
["2026-09-18T17:17:11.404440+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.404445+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404445+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404445+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.404445+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404445+00:00", "trade", 10.635, 778.0]
["2026-09-18T17:17:11.404451+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:17:11.404451+00:00", "trade", 10.63, 36000.0]
["2026-09-18T17:17:11.404451+00:00", "trade", 10.63, 1800.0]
["2026-09-18T17:17:11.404451+00:00", "trade", 10.635, 562.0]
["2026-09-18T17:17:11.404454+00:00", "trade", 10.63, 3107.0]
["2026-09-18T17:17:11.404454+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:17:11.404458+00:00", "trade", 10.635, 4454.0]
["2026-09-18T17:17:11.404458+00:00", "trade", 10.63, 2100.0]
["2026-09-18T17:17:11.404463+00:00", "trade", 10.63, 233.0]
["2026-09-18T17:17:11.404463+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404466+00:00", "trade", 10.63, 238.0]
["2026-09-18T17:17:11.404466+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.404467+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404472+00:00", "trade", 10.635, 1281.0]
["2026-09-18T17:17:11.404472+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404475+00:00", "trade", 10.63, 4400.0]
["2026-09-18T17:17:11.404477+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404479+00:00", "trade", 10.635, 494.0]
["2026-09-18T17:17:11.404479+00:00", "trade", 10.635, 1500.0]
["2026-09-18T17:17:11.404482+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.404483+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404488+00:00", "trade", 10.635, 2581.0]
["2026-09-18T17:17:11.404488+00:00", "trade", 10.635, 662.0]
["2026-09-18T17:17:11.404488+00:00", "trade", 10.635, 1200.0]
["2026-09-18T17:17:11.404488+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404493+00:00", "trade", 10.635, 7600.0]
["2026-09-18T17:17:11.404493+00:00", "trade", 10.635, 5053.0]
["2026-09-18T17:17:11.404493+00:00", "trade", 10.635, 2000.0]
["2026-09-18T17:17:11.404493+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404500+00:00", "trade", 10.63, 800.0]
["2026-09-18T17:17:11.404500+00:00", "trade", 10.63, 250.0]
["2026-09-18T17:17:11.404500+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:17:11.404502+00:00", "trade", 10.63, 8400.0]
["2026-09-18T17:17:11.404502+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.404505+00:00", "trade", 10.63, 2600.0]
["2026-09-18T17:17:11.404510+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:17:11.404510+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:11.404510+00:00", "trade", 10.635, 175.0]
["2026-09-18T17:17:11.404510+00:00", "trade", 10.63, 1106.0]
["2026-09-18T17:17:11.404515+00:00", "trade", 10.635, 2164.0]
["2026-09-18T17:17:11.404515+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.404515+00:00", "trade", 10.63, 1656.0]
["2026-09-18T17:17:11.404517+00:00", "trade", 10.63, 1800.0]
["2026-09-18T17:17:11.404520+00:00", "trade", 10.63, 1811.0]
["2026-09-18T17:17:11.404523+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.404526+00:00", "trade", 10.63, 3361.0]
["2026-09-18T17:17:11.404526+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404526+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.404529+00:00", "trade", 10.63, 30.0]
["2026-09-18T17:17:11.404529+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.404532+00:00", "trade", 10.63, 1566.0]
["2026-09-18T17:17:11.404532+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.404532+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.404535+00:00", "trade", 10.635, 448.0]
["2026-09-18T17:17:11.404539+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404539+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404541+00:00", "trade", 10.635, 125.0]
["2026-09-18T17:17:11.404541+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:11.404541+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:17:11.404541+00:00", "trade", 10.635, 131.0]
["2026-09-18T17:17:11.404547+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404548+00:00", "trade", 10.63, 675.0]
["2026-09-18T17:17:11.404550+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404553+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404556+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404557+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404563+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404572+00:00", "trade", 10.635, 414.0]
["2026-09-18T17:17:11.404572+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:17:11.404625+00:00", "trade", 10.635, 201.0]
["2026-09-18T17:17:11.404625+00:00", "trade", 10.635, 2024.0]
["2026-09-18T17:17:11.404632+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404646+00:00", "trade", 10.635, 725.0]
["2026-09-18T17:17:11.404649+00:00", "trade", 10.635, 269.0]
["2026-09-18T17:17:11.404649+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:17:11.404649+00:00", "trade", 10.635, 4131.0]
["2026-09-18T17:17:11.404658+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404670+00:00", "trade", 10.635, 175.0]
["2026-09-18T17:17:11.404673+00:00", "trade", 10.63, 148.0]
["2026-09-18T17:17:11.404680+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:17:11.404680+00:00", "trade", 10.63, 377.0]
["2026-09-18T17:17:11.404683+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.404683+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.404685+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.404688+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404688+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.404692+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:17:11.404692+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404722+00:00", "trade", 10.63, 3208.0]
["2026-09-18T17:17:11.404723+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404725+00:00", "trade", 10.63, 442.0]
["2026-09-18T17:17:11.404758+00:00", "trade", 10.63, 1590.0]
["2026-09-18T17:17:11.404758+00:00", "trade", 10.63, 3200.0]
["2026-09-18T17:17:11.404758+00:00", "trade", 10.63, 2500.0]
["2026-09-18T17:17:11.404761+00:00", "trade", 10.63, 4200.0]
["2026-09-18T17:17:11.404793+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404797+00:00", "trade", 10.63, 5000.0]
["2026-09-18T17:17:11.404797+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.404797+00:00", "trade", 10.63, 21000.0]
["2026-09-18T17:17:11.404800+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:17:11.404828+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404830+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404830+00:00", "trade", 10.63, 2900.0]
["2026-09-18T17:17:11.404851+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:17:11.404851+00:00", "trade", 10.63, 1700.0]
["2026-09-18T17:17:11.404854+00:00", "trade", 10.63, 4300.0]
["2026-09-18T17:17:11.404854+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404857+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404857+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:17:11.404860+00:00", "trade", 10.63, 25.0]
["2026-09-18T17:17:11.404863+00:00", "trade", 10.63, 242.0]
["2026-09-18T17:17:11.404875+00:00", "trade", 10.63, 1500.0]
["2026-09-18T17:17:11.404875+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:11.404878+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404899+00:00", "trade", 10.635, 3294.0]
["2026-09-18T17:17:11.404914+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.404932+00:00", "trade", 10.635, 395.0]
["2026-09-18T17:17:11.404941+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:17:11.404944+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:17:11.404944+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:17:11.404953+00:00", "trade", 10.63, 283.0]
["2026-09-18T17:17:11.404973+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404983+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.404992+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405013+00:00", "trade", 10.63, 223.0]
["2026-09-18T17:17:11.405028+00:00", "trade", 10.63, 15.0]
["2026-09-18T17:17:11.405031+00:00", "trade", 10.63, 16.0]
["2026-09-18T17:17:11.405031+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.405035+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:17:11.405037+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.405040+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.405043+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.405048+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405049+00:00", "trade", 10.63, 758.0]
["2026-09-18T17:17:11.405055+00:00", "trade", 10.63, 80.0]
["2026-09-18T17:17:11.405059+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.405062+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.405062+00:00", "trade", 10.63, 1100.0]
["2026-09-18T17:17:11.405064+00:00", "trade", 10.63, 194.0]
["2026-09-18T17:17:11.405089+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.405109+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405136+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405149+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405154+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405161+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:17:11.405169+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405170+00:00", "trade", 10.63, 1651.0]
["2026-09-18T17:17:11.405176+00:00", "trade", 10.63, 258.0]
["2026-09-18T17:17:11.405176+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405224+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405244+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405245+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:11.405245+00:00", "trade", 10.63, 3361.0]
["2026-09-18T17:17:11.405249+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405249+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405249+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405251+00:00", "trade", 10.63, 675.0]
["2026-09-18T17:17:11.405251+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405254+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405254+00:00", "trade", 10.63, 7200.0]
["2026-09-18T17:17:11.405254+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405254+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405258+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405258+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.405259+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405259+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405259+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405259+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405263+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.405263+00:00", "trade", 10.63, 1651.0]
["2026-09-18T17:17:11.405264+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405264+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405269+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.405269+00:00", "trade", 10.63, 125.0]
["2026-09-18T17:17:11.405269+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405269+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405269+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405269+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405269+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405273+00:00", "trade", 10.63, 131.0]
["2026-09-18T17:17:11.405273+00:00", "trade", 10.63, 448.0]
["2026-09-18T17:17:11.405274+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405278+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.405278+00:00", "trade", 10.63, 223.0]
["2026-09-18T17:17:11.405278+00:00", "trade", 10.63, 2164.0]
["2026-09-18T17:17:11.405281+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405281+00:00", "trade", 10.63, 297.0]
["2026-09-18T17:17:11.405284+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405299+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405314+00:00", "trade", 10.63, 984.0]
["2026-09-18T17:17:11.405329+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405362+00:00", "trade", 10.63, 303.0]
["2026-09-18T17:17:11.405365+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405369+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405369+00:00", "trade", 10.63, 997.0]
["2026-09-18T17:17:11.405372+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405404+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:17:11.405409+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405422+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405422+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405429+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405444+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405461+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405528+00:00", "trade", 10.63, 6586.0]
["2026-09-18T17:17:11.405530+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405548+00:00", "trade", 10.6349, 73.0]
["2026-09-18T17:17:11.405576+00:00", "trade", 10.63, 303.0]
["2026-09-18T17:17:11.405579+00:00", "trade", 10.63, 80.0]
["2026-09-18T17:17:11.405585+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405590+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405595+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405595+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405595+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405648+00:00", "trade", 10.6354, 52.0]
["2026-09-18T17:17:11.405711+00:00", "trade", 10.635, 238.0]
["2026-09-18T17:17:11.405756+00:00", "trade", 10.63, 195.0]
["2026-09-18T17:17:11.405759+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.405760+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405762+00:00", "trade", 10.63, 32.0]
["2026-09-18T17:17:11.405765+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405768+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405768+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405774+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405774+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405777+00:00", "trade", 10.6353, 68.0]
["2026-09-18T17:17:11.405777+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405780+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405786+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405786+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405792+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.405792+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405799+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405799+00:00", "trade", 10.63, 13100.0]
["2026-09-18T17:17:11.405799+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.405801+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405801+00:00", "trade", 10.63, 1400.0]
["2026-09-18T17:17:11.405804+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405804+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405807+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405807+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405810+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405810+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405813+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405816+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405819+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405819+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405820+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405829+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405831+00:00", "trade", 10.635, 158.0]
["2026-09-18T17:17:11.405831+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405834+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405840+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405840+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405840+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405845+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405845+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:17:11.405846+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405846+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405855+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405855+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405861+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405861+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405867+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405867+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405873+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405873+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:17:11.405876+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405879+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405886+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.405887+00:00", "trade", 10.631, 113.0]
["2026-09-18T17:17:11.405887+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405887+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405887+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405891+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405891+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405891+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.405895+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405895+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405901+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405901+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405901+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405901+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405904+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405904+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405908+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405908+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405913+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405913+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405913+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405916+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405916+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405920+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405920+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405925+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405925+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405925+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405925+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405925+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405931+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405931+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405931+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405935+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405935+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405935+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405940+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405940+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405940+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405940+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405946+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405946+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405946+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405950+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405950+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405955+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405955+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405955+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405962+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405962+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405962+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405966+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.405968+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405968+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405968+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405968+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405973+00:00", "trade", 10.6331, 68.0]
["2026-09-18T17:17:11.405973+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405973+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405973+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405976+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405976+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405980+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405980+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405981+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405985+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405985+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405991+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.405991+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.405991+00:00", "trade", 10.63, 2.0]
["2026-09-18T17:17:11.405991+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.405994+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.405994+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406000+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406000+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406000+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406000+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406003+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406003+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406003+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406003+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406006+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406006+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406006+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406006+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406009+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406009+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406012+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406012+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.406012+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406015+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406015+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406018+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406018+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406018+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406021+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406021+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406021+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406021+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406024+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406024+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406024+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406027+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406027+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406027+00:00", "trade", 10.63, 7.0]
["2026-09-18T17:17:11.406031+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:17:11.406031+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406031+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406033+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406033+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:17:11.406036+00:00", "trade", 10.633, 64.0]
["2026-09-18T17:17:11.406036+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:17:11.406036+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:17:11.406039+00:00", "trade", 10.63, 111.0]
["2026-09-18T17:17:11.406039+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:11.406039+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:11.406041+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406051+00:00", "trade", 10.6343, 50.0]
["2026-09-18T17:17:11.406093+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:17:11.406105+00:00", "trade", 10.635, 61.0]
["2026-09-18T17:17:11.406129+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.406162+00:00", "trade", 10.635, 60.0]
["2026-09-18T17:17:11.406196+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406201+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406201+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406210+00:00", "trade", 10.6308, 85.0]
["2026-09-18T17:17:11.406221+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406251+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406252+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.406270+00:00", "trade", 10.6315, 103.0]
["2026-09-18T17:17:11.406276+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406291+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:11.406301+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406321+00:00", "trade", 10.6301, 123.0]
["2026-09-18T17:17:11.406337+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406337+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406341+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406366+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406393+00:00", "trade", 10.6311, 83.0]
["2026-09-18T17:17:11.406422+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406448+00:00", "trade", 10.6301, 123.0]
["2026-09-18T17:17:11.406467+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406505+00:00", "trade", 10.6336, 53.0]
["2026-09-18T17:17:11.406556+00:00", "trade", 10.63, 80.0]
["2026-09-18T17:17:11.406565+00:00", "trade", 10.6336, 53.0]
["2026-09-18T17:17:11.406582+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406610+00:00", "trade", 10.6332, 71.0]
["2026-09-18T17:17:11.406622+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406652+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406661+00:00", "trade", 10.6332, 71.0]
["2026-09-18T17:17:11.406667+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406702+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406712+00:00", "trade", 10.6335, 50.0]
["2026-09-18T17:17:11.406717+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406763+00:00", "trade", 10.6319, 56.0]
["2026-09-18T17:17:11.406820+00:00", "trade", 10.6319, 56.0]
["2026-09-18T17:17:11.406823+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.406872+00:00", "trade", 10.6307, 54.0]
["2026-09-18T17:17:11.406903+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.406926+00:00", "trade", 10.6307, 54.0]
["2026-09-18T17:17:11.406980+00:00", "trade", 10.6331, 50.0]
["2026-09-18T17:17:11.407003+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407003+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407034+00:00", "trade", 10.6331, 50.0]
["2026-09-18T17:17:11.407073+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407088+00:00", "trade", 10.6313, 50.0]
["2026-09-18T17:17:11.407142+00:00", "trade", 10.63, 60.0]
["2026-09-18T17:17:11.407143+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407196+00:00", "trade", 10.63, 60.0]
["2026-09-18T17:17:11.407253+00:00", "trade", 10.63, 65.0]
["2026-09-18T17:17:11.407304+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407304+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407305+00:00", "trade", 10.63, 65.0]
["2026-09-18T17:17:11.407334+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407356+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:17:11.407424+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407425+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.407470+00:00", "trade", 10.6309, 55.0]
["2026-09-18T17:17:11.407504+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407504+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407504+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407530+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.407533+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.407544+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407581+00:00", "trade", 10.6309, 55.0]
["2026-09-18T17:17:11.407587+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.407689+00:00", "trade", 10.6302, 66.0]
["2026-09-18T17:17:11.407744+00:00", "trade", 10.6302, 66.0]
["2026-09-18T17:17:11.407759+00:00", "trade", 10.625, 1634.0]
["2026-09-18T17:17:11.407785+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407795+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:17:11.407825+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:17:11.407825+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407846+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:17:11.407865+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407903+00:00", "trade", 10.6304, 58.0]
["2026-09-18T17:17:11.407912+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.407945+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407945+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.407954+00:00", "trade", 10.63, 37.0]
["2026-09-18T17:17:11.408006+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.408008+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:17:11.408023+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.408101+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.408114+00:00", "trade", 10.625, 300.0]
["2026-09-18T17:17:11.408181+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.408201+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.408862+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.409232+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.409424+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.409449+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.409825+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.409921+00:00", "trade", 10.625, 228.0]
["2026-09-18T17:17:11.410586+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.410586+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.410622+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.410662+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.410682+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.410902+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411023+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411183+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411373+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.411504+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411509+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411624+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411644+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411704+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.411860+00:00", "trade", 10.625, 765.0]
["2026-09-18T17:17:11.411963+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.412105+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.412185+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.412546+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.413147+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.413743+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.413944+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.414338+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.414408+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:17:11.414943+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.415529+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.415586+00:00", "trade", 10.625, 51.0]
["2026-09-18T17:17:11.416119+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.416706+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.416711+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.417187+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.417288+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.417668+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.417860+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.418437+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.419020+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.419027+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.419468+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.419586+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.420172+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.420756+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.421342+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.421931+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.422509+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.423077+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.423657+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.424223+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.424797+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.425381+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.425468+00:00", "trade", 10.6261, 51.0]
["2026-09-18T17:17:11.425961+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.426526+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.427110+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.427678+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.428252+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.428833+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.429407+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.429982+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.430400+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:17:11.430577+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.431160+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.431744+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.432324+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.432904+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.433488+00:00", "trade", 10.625, 53.0]
["2026-09-18T17:17:11.433488+00:00", "trade", 10.625, 47.0]
["2026-09-18T17:17:11.434098+00:00", "trade", 10.625, 53.0]
["2026-09-18T17:17:11.435343+00:00", "trade", 10.6255, 50.0]
["2026-09-18T17:17:11.441756+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.450250+00:00", "trade", 10.63, 520.0]
["2026-09-18T17:17:11.453136+00:00", "trade", 10.625, 162.0]
["2026-09-18T17:17:11.462997+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.491120+00:00", "trade", 10.63, 849.0]
["2026-09-18T17:17:11.492040+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492064+00:00", "trade", 10.62, 1272.0]
["2026-09-18T17:17:11.492090+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492416+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:17:11.492476+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:17:11.492521+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492571+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492652+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492657+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492657+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492657+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492692+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492702+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.492912+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.493148+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.493148+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.493213+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.493253+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.493309+00:00", "trade", 10.6252, 78.0]
["2026-09-18T17:17:11.493718+00:00", "trade", 10.6258, 47.0]
["2026-09-18T17:17:11.494371+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.494725+00:00", "trade", 10.625, 5.0]
["2026-09-18T17:17:11.495252+00:00", "trade", 10.6216, 2000.0]
["2026-09-18T17:17:11.496499+00:00", "trade", 10.6211, 78.0]
["2026-09-18T17:17:11.497533+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.512739+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.523567+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523570+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523576+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523579+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523582+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523591+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523603+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.523840+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.524018+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.524033+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.524039+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.524063+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.524153+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.524222+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.524222+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.524225+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.524261+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.524667+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:11.541330+00:00", "trade", 10.6299, 100.0]
["2026-09-18T17:17:11.542578+00:00", "trade", 10.6253, 51.0]
["2026-09-18T17:17:11.542626+00:00", "trade", 10.6227, 1.0]
["2026-09-18T17:17:11.546950+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:11.732918+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:17:11.732981+00:00", "trade", 10.625, 3400.0]
["2026-09-18T17:17:11.733062+00:00", "trade", 10.625, 2300.0]
["2026-09-18T17:17:11.733649+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.734226+00:00", "trade", 10.625, 113.0]
["2026-09-18T17:17:11.734307+00:00", "trade", 10.625, 62.0]
["2026-09-18T17:17:11.735462+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:17:11.735488+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.735929+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:11.755297+00:00", "trade", 10.62, 9.0]
["2026-09-18T17:17:11.770528+00:00", "trade", 10.6262, 1.0]
["2026-09-18T17:17:12.000257+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.063112+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:17:12.063114+00:00", "trade", 10.62, 1300.0]
["2026-09-18T17:17:12.063758+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.063783+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.063838+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.063838+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.070798+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:17:12.070993+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:17:12.075381+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:12.078312+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:17:12.079560+00:00", "trade", 10.62, 103.0]
["2026-09-18T17:17:12.228169+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.435549+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.435552+00:00", "trade", 10.625, 75.0]
["2026-09-18T17:17:12.435552+00:00", "trade", 10.625, 25.0]
["2026-09-18T17:17:12.435552+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.435555+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:12.435567+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.435603+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.435808+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.435991+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436009+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436015+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436027+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436130+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436187+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436198+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:12.436575+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:12.436881+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:13.698441+00:00", "trade", 10.625, 9850.0]
["2026-09-18T17:17:13.699695+00:00", "trade", 10.625, 306.0]
["2026-09-18T17:17:13.699758+00:00", "trade", 10.6241, 64.0]
["2026-09-18T17:17:13.699821+00:00", "trade", 10.625, 236.0]
["2026-09-18T17:17:13.793689+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:14.063614+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T17:17:15.714265+00:00", "trade", 10.6224, 100.0]
["2026-09-18T17:17:15.948847+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:16.237523+00:00", "trade", 10.62, 19.0]
["2026-09-18T17:17:16.419575+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:16.419584+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:16.420051+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:16.420071+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:16.420071+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:16.432205+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:17:16.432707+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:16.433453+00:00", "trade", 10.6205, 43.0]
["2026-09-18T17:17:16.433549+00:00", "trade", 10.6234, 51.0]
["2026-09-18T17:17:16.457275+00:00", "trade", 10.6201, 100.0]
["2026-09-18T17:17:17.134111+00:00", "trade", 10.62, 9850.0]
["2026-09-18T17:17:17.135368+00:00", "trade", 10.6239, 55.0]
["2026-09-18T17:17:17.135435+00:00", "trade", 10.6201, 282.0]
["2026-09-18T17:17:17.223829+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:17.359524+00:00", "trade", 10.625, 9500.0]
["2026-09-18T17:17:17.360811+00:00", "trade", 10.6224, 59.0]
["2026-09-18T17:17:17.360844+00:00", "trade", 10.625, 230.0]
["2026-09-18T17:17:17.360910+00:00", "trade", 10.6223, 64.0]
["2026-09-18T17:17:17.686527+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:17.758918+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:18.099230+00:00", "trade", 10.6325, 200.0]
["2026-09-18T17:17:18.991079+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:19.415772+00:00", "trade", 10.6325, 39.0]
["2026-09-18T17:17:19.457515+00:00", "trade", 10.6325, 15.0]
["2026-09-18T17:17:19.475726+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:17:19.475729+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:17:19.475729+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:19.475732+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:17:19.475738+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:19.475843+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:19.475843+00:00", "trade", 10.62, 510.0]
["2026-09-18T17:17:19.476102+00:00", "trade", 10.62, 90.0]
["2026-09-18T17:17:19.476105+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:19.476108+00:00", "trade", 10.62, 310.0]
["2026-09-18T17:17:19.476327+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:17:19.476366+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:19.476447+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:19.476457+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:17:19.476992+00:00", "trade", 10.6204, 60.0]
["2026-09-18T17:17:19.478345+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:17:19.478435+00:00", "trade", 10.62, 11.0]
["2026-09-18T17:17:19.478622+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:17:19.479867+00:00", "trade", 10.62, 53.0]
["2026-09-18T17:17:19.483199+00:00", "trade", 10.62, 1800.0]
["2026-09-18T17:17:19.484443+00:00", "trade", 10.6219, 52.0]
["2026-09-18T17:17:19.604889+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:17:19.932502+00:00", "trade", 10.6324, 15.0]
["2026-09-18T17:17:20.123270+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:17:20.124520+00:00", "trade", 10.62, 58.0]
["2026-09-18T17:17:22.420444+00:00", "trade", 10.6324, 58.0]
["2026-09-18T17:17:22.719757+00:00", "trade", 10.6223, 1.0]
["2026-09-18T17:17:23.585062+00:00", "trade", 10.625, 3300.0]
["2026-09-18T17:17:23.585589+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585589+00:00", "trade", 10.63, 558.0]
["2026-09-18T17:17:23.585601+00:00", "trade", 10.625, 1200.0]
["2026-09-18T17:17:23.585601+00:00", "trade", 10.625, 1100.0]
["2026-09-18T17:17:23.585603+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585607+00:00", "trade", 10.625, 1200.0]
["2026-09-18T17:17:23.585607+00:00", "trade", 10.625, 800.0]
["2026-09-18T17:17:23.585610+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:23.585613+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585613+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585655+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585715+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:17:23.585754+00:00", "trade", 10.625, 93.0]
["2026-09-18T17:17:23.585754+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585757+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:17:23.585757+00:00", "trade", 10.625, 50.0]
["2026-09-18T17:17:23.585781+00:00", "trade", 10.625, 1100.0]
["2026-09-18T17:17:23.585781+00:00", "trade", 10.625, 1100.0]
["2026-09-18T17:17:23.585832+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585863+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585886+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:17:23.585889+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585898+00:00", "trade", 10.625, 75.0]
["2026-09-18T17:17:23.585898+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585898+00:00", "trade", 10.625, 3000.0]
["2026-09-18T17:17:23.585898+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585904+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585910+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.585919+00:00", "trade", 10.625, 41.0]
["2026-09-18T17:17:23.585948+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585976+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:17:23.585979+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:23.585992+00:00", "trade", 10.63, 560.0]
["2026-09-18T17:17:23.585994+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585999+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.585999+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586029+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586064+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586074+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586100+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586103+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:23.586106+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:23.586109+00:00", "trade", 10.625, 800.0]
["2026-09-18T17:17:23.586112+00:00", "trade", 10.625, 80.0]
["2026-09-18T17:17:23.586115+00:00", "trade", 10.625, 3000.0]
["2026-09-18T17:17:23.586115+00:00", "trade", 10.625, 47.0]
["2026-09-18T17:17:23.586121+00:00", "trade", 10.625, 53.0]
["2026-09-18T17:17:23.586121+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:23.586121+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586124+00:00", "trade", 10.625, 220.0]
["2026-09-18T17:17:23.586129+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586139+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586139+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586163+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586163+00:00", "trade", 10.625, 93.0]
["2026-09-18T17:17:23.586179+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586313+00:00", "trade", 10.625, 79.0]
["2026-09-18T17:17:23.586420+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586509+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:23.586535+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586560+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586565+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586570+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586605+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:17:23.586620+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586625+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586625+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586661+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586661+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586665+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586665+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586700+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586740+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586800+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586839+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:17:23.586861+00:00", "trade", 10.6259, 71.0]
["2026-09-18T17:17:23.586906+00:00", "trade", 10.63, 800.0]
["2026-09-18T17:17:23.586921+00:00", "trade", 10.625, 53.0]
["2026-09-18T17:17:23.586941+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.586957+00:00", "trade", 10.63, 279.0]
["2026-09-18T17:17:23.586966+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.586981+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587032+00:00", "trade", 10.6231, 50.0]
["2026-09-18T17:17:23.587056+00:00", "trade", 10.6231, 50.0]
["2026-09-18T17:17:23.587113+00:00", "trade", 10.625, 54.0]
["2026-09-18T17:17:23.587131+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:17:23.587146+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587146+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587146+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587173+00:00", "trade", 10.625, 108.0]
["2026-09-18T17:17:23.587363+00:00", "trade", 10.629, 50.0]
["2026-09-18T17:17:23.587417+00:00", "trade", 10.625, 93.0]
["2026-09-18T17:17:23.587703+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587728+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587728+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587743+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587763+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587850+00:00", "trade", 10.6279, 53.0]
["2026-09-18T17:17:23.587983+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.587983+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.588012+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:23.588023+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.588148+00:00", "trade", 10.6258, 51.0]
["2026-09-18T17:17:23.588154+00:00", "trade", 10.625, 180.0]
["2026-09-18T17:17:23.588160+00:00", "trade", 10.63, 157.0]
["2026-09-18T17:17:23.588349+00:00", "trade", 10.63, 183.0]
["2026-09-18T17:17:23.588370+00:00", "trade", 10.6296, 55.0]
["2026-09-18T17:17:23.588424+00:00", "trade", 10.63, 260.0]
["2026-09-18T17:17:23.588620+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.589091+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.589091+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.589301+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.589423+00:00", "trade", 10.6265, 50.0]
["2026-09-18T17:17:23.589447+00:00", "trade", 10.6265, 50.0]
["2026-09-18T17:17:23.592021+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.592624+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.592825+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.592825+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.597960+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.606449+00:00", "trade", 10.625, 2200.0]
["2026-09-18T17:17:23.607697+00:00", "trade", 10.6259, 81.0]
["2026-09-18T17:17:23.610106+00:00", "trade", 10.625, 150.0]
["2026-09-18T17:17:23.621707+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.648916+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:23.650266+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:23.672681+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:23.674660+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:23.866234+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.144087+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:17:24.173702+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:24.183382+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:17:24.336755+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.336806+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.336842+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.337134+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.338000+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.338285+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.338306+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.338466+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.338538+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.339031+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.339461+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.341230+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:24.341738+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:24.341750+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.342288+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.342385+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.342986+00:00", "trade", 10.6256, 50.0]
["2026-09-18T17:17:24.343232+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:24.344525+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.360863+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.360908+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.362192+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.363275+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.431525+00:00", "trade", 10.6321, 59.0]
["2026-09-18T17:17:24.432895+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.433577+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.434735+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.438754+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:24.440097+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.667693+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.668535+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.668535+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.668615+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.668971+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.678298+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.678298+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.795772+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:24.799446+00:00", "trade", 10.6321, 25.0]
["2026-09-18T17:17:25.335030+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.335096+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.335147+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:25.335746+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.336271+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.337068+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.337210+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.337713+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.338128+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.339321+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.339400+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:25.340202+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.340569+00:00", "trade", 10.6249, 50.0]
["2026-09-18T17:17:25.341132+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.342256+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.342671+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:25.342750+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:25.359842+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.360134+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:25.367486+00:00", "trade", 10.625, 1100.0]
["2026-09-18T17:17:25.368483+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.368954+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.375482+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:25.376843+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.421955+00:00", "trade", 10.63, 79.0]
["2026-09-18T17:17:25.422021+00:00", "trade", 10.63, 21.0]
["2026-09-18T17:17:25.422100+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:25.767611+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:26.019168+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:26.059003+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:17:26.084125+00:00", "trade", 10.63, 73.0]
["2026-09-18T17:17:26.084158+00:00", "trade", 10.625, 73.0]
["2026-09-18T17:17:26.123647+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:26.332391+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.332677+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.332698+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:26.333053+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.334003+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:26.334572+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.334737+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.334911+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:26.335224+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.336472+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.336701+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.337040+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.338388+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:26.339482+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.349289+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:26.356861+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.414766+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:26.439379+00:00", "trade", 10.632, 33.0]
["2026-09-18T17:17:26.589198+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:26.589679+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:27.452889+00:00", "trade", 10.6319, 30.0]
["2026-09-18T17:17:27.478020+00:00", "trade", 10.6231, 3.0]
["2026-09-18T17:17:27.478387+00:00", "trade", 10.6231, 1.0]
["2026-09-18T17:17:27.941989+00:00", "trade", 10.6319, 14.0]
["2026-09-18T17:17:28.024860+00:00", "trade", 10.625, 50.0]
["2026-09-18T17:17:28.221730+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.471246+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:17:28.503687+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:28.640826+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.641262+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.641643+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.642104+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.681357+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.681838+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.681838+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:28.684263+00:00", "trade", 10.6319, 21.0]
["2026-09-18T17:17:29.101896+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:29.183061+00:00", "trade", 10.6319, 15.0]
["2026-09-18T17:17:29.617747+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.004556+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.036682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.135225+00:00", "trade", 10.625, 1.0]
["2026-09-18T17:17:30.147731+00:00", "trade", 10.6229, 70.0]
["2026-09-18T17:17:30.251918+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.252870+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.254269+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.254710+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.254710+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.326375+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:30.326851+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.454955+00:00", "trade", 10.6319, 66.0]
["2026-09-18T17:17:31.464664+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.530806+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.530841+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.543650+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:17:31.545319+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:31.602786+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:17:31.669638+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:31.670630+00:00", "trade", 10.6318, 17.0]
["2026-09-18T17:17:31.724647+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:17:31.807894+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.807915+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:17:31.855387+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:31.904745+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:33.124923+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:35.473860+00:00", "trade", 10.6319, 117.0]
["2026-09-18T17:17:35.480942+00:00", "trade", 10.625, 10.0]
["2026-09-18T17:17:35.982669+00:00", "trade", 10.6319, 15.0]
["2026-09-18T17:17:36.019729+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:36.484273+00:00", "trade", 10.6319, 15.0]
["2026-09-18T17:17:36.611285+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:17:36.612593+00:00", "trade", 10.6239, 55.0]
["2026-09-18T17:17:36.612632+00:00", "trade", 10.6205, 51.0]
["2026-09-18T17:17:37.126423+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:37.126904+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:37.304937+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:37.320539+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:37.483501+00:00", "trade", 10.6318, 29.0]
["2026-09-18T17:17:37.770458+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:17:37.984852+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:38.037188+00:00", "trade", 10.6228, 99.0]
["2026-09-18T17:17:38.054780+00:00", "trade", 10.6298, 1.0]
["2026-09-18T17:17:38.102964+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:38.158659+00:00", "trade", 10.6228, 99.0]
["2026-09-18T17:17:38.367626+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:39.112384+00:00", "trade", 10.6318, 47.0]
["2026-09-18T17:17:39.622067+00:00", "trade", 10.6318, 15.0]
["2026-09-18T17:17:40.830707+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:40.831252+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:40.832304+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:40.847512+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:41.507233+00:00", "trade", 10.6318, 54.0]
["2026-09-18T17:17:41.854519+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:41.987204+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:42.014226+00:00", "trade", 10.6201, 3799.0]
["2026-09-18T17:17:42.015477+00:00", "trade", 10.6204, 107.0]
["2026-09-18T17:17:42.465252+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:42.517862+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:17:42.765738+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:42.767298+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:42.900604+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.022779+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.390739+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.390779+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.417186+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.575051+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:43.591686+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:45.431363+00:00", "trade", 10.625, 15.0]
["2026-09-18T17:17:45.460141+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:45.744986+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:45.787357+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:45.926307+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:46.405039+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:46.566693+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.363284+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:47.369470+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.369510+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.415016+00:00", "trade", 10.6203, 99.0]
["2026-09-18T17:17:47.416005+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.416767+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.458090+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.483907+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.484749+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:47.804218+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:48.057483+00:00", "trade", 10.625, 45.0]
["2026-09-18T17:17:48.279126+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:48.279968+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:48.596429+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:49.454599+00:00", "trade", 10.6317, 233.0]
["2026-09-18T17:17:49.994766+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:49.995483+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:50.033333+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:50.034701+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:50.088911+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:17:50.155217+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:50.156059+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:50.472401+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:52.258186+00:00", "trade", 10.6317, 10.0]
["2026-09-18T17:17:53.369812+00:00", "trade", 10.6316, 104.0]
["2026-09-18T17:17:53.405633+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:53.405794+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:53.449087+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:53.473018+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:53.561710+00:00", "trade", 10.625, 52.0]
["2026-09-18T17:17:54.220311+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:54.274054+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:17:54.521439+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:54.659602+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:54.912362+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:54.922998+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:55.412506+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:55.413242+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:55.453378+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:56.246506+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.246512+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.246560+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.246590+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.246662+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.246815+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:17:56.247648+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:17:56.247799+00:00", "trade", 10.6213, 52.0]
["2026-09-18T17:17:56.247829+00:00", "trade", 10.6238, 50.0]
["2026-09-18T17:17:56.247898+00:00", "trade", 10.625, 72.0]
["2026-09-18T17:17:56.248562+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:56.248887+00:00", "trade", 10.625, 60.0]
["2026-09-18T17:17:56.273927+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:56.326887+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:56.721740+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:56.782941+00:00", "trade", 10.625, 99.0]
["2026-09-18T17:17:56.842633+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:56.843149+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:56.869602+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:57.079190+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.079331+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.080708+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.082281+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.083390+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:57.084876+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.085108+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.085685+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.086966+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.087880+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.088542+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.088900+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.098859+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:57.099433+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:57.157055+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:57.267567+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:58.090188+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.090660+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.090997+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.092173+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.093195+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.093974+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.094494+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.094660+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:58.095225+00:00", "trade", 10.6248, 50.0]
["2026-09-18T17:17:58.617890+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:58.656175+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:17:58.657539+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:58.710418+00:00", "trade", 10.6228, 99.0]
["2026-09-18T17:17:58.776657+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:58.902260+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:59.807405+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:17:59.808689+00:00", "trade", 10.6249, 52.0]
["2026-09-18T17:17:59.808799+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:59.809868+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:17:59.811235+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:59.816800+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:59.816815+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:59.817311+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:59.817314+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:59.817365+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:17:59.820838+00:00", "trade", 10.625, 2050.0]
["2026-09-18T17:17:59.821629+00:00", "trade", 10.625, 6500.0]
["2026-09-18T17:17:59.822083+00:00", "trade", 10.6248, 90.0]
["2026-09-18T17:17:59.822201+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:59.822898+00:00", "trade", 10.625, 56.0]
["2026-09-18T17:17:59.822925+00:00", "trade", 10.625, 156.0]
["2026-09-18T17:17:59.874576+00:00", "trade", 10.6314, 189.0]
["2026-09-18T17:17:59.894964+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:17:59.927355+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:17:59.927792+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.004584+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.054157+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.153387+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.288273+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.307842+00:00", "trade", 10.62, 99.0]
["2026-09-18T17:18:00.362329+00:00", "trade", 10.6228, 99.0]
["2026-09-18T17:18:00.382278+00:00", "trade", 10.6314, 15.0]
["2026-09-18T17:18:00.448243+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.448724+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:00.497208+00:00", "trade", 10.625, 20.0]
["2026-09-18T17:18:00.498582+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:01.647248+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:02.242831+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242831+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242831+00:00", "trade", 10.63, 158.0]
["2026-09-18T17:18:02.242861+00:00", "trade", 10.63, 3200.0]
["2026-09-18T17:18:02.242867+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242867+00:00", "trade", 10.63, 3300.0]
["2026-09-18T17:18:02.242870+00:00", "trade", 10.63, 362.0]
["2026-09-18T17:18:02.242873+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:18:02.242873+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242876+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:18:02.242876+00:00", "trade", 10.63, 490.0]
["2026-09-18T17:18:02.242879+00:00", "trade", 10.63, 7563.0]
["2026-09-18T17:18:02.242888+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242892+00:00", "trade", 10.63, 3300.0]
["2026-09-18T17:18:02.242895+00:00", "trade", 10.63, 8937.0]
["2026-09-18T17:18:02.242900+00:00", "trade", 10.63, 1700.0]
["2026-09-18T17:18:02.242900+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242900+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242900+00:00", "trade", 10.63, 75.0]
["2026-09-18T17:18:02.242906+00:00", "trade", 10.63, 25.0]
["2026-09-18T17:18:02.242906+00:00", "trade", 10.63, 6900.0]
["2026-09-18T17:18:02.242906+00:00", "trade", 10.63, 4200.0]
["2026-09-18T17:18:02.242910+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:18:02.242910+00:00", "trade", 10.63, 290.0]
["2026-09-18T17:18:02.242915+00:00", "trade", 10.63, 1600.0]
["2026-09-18T17:18:02.242915+00:00", "trade", 10.63, 1300.0]
["2026-09-18T17:18:02.242915+00:00", "trade", 10.63, 23500.0]
["2026-09-18T17:18:02.242918+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:18:02.242918+00:00", "trade", 10.63, 900.0]
["2026-09-18T17:18:02.242923+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:18:02.242923+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242927+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242927+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242932+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242932+00:00", "trade", 10.63, 1600.0]
["2026-09-18T17:18:02.242932+00:00", "trade", 10.63, 5100.0]
["2026-09-18T17:18:02.242936+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242936+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242936+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242939+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242942+00:00", "trade", 10.63, 30.0]
["2026-09-18T17:18:02.242942+00:00", "trade", 10.63, 92.0]
["2026-09-18T17:18:02.242942+00:00", "trade", 10.63, 512.0]
["2026-09-18T17:18:02.242946+00:00", "trade", 10.63, 1910.0]
["2026-09-18T17:18:02.242946+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:18:02.242952+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:18:02.242952+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.242952+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:18:02.242952+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242952+00:00", "trade", 10.63, 6.0]
["2026-09-18T17:18:02.242954+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242954+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:18:02.242957+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242957+00:00", "trade", 10.63, 6220.0]
["2026-09-18T17:18:02.242957+00:00", "trade", 10.63, 1600.0]
["2026-09-18T17:18:02.242957+00:00", "trade", 10.63, 8480.0]
["2026-09-18T17:18:02.242960+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.242991+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243016+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243066+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243081+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243121+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243125+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.243125+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:02.243128+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:18:02.243141+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243150+00:00", "trade", 10.63, 4900.0]
["2026-09-18T17:18:02.243152+00:00", "trade", 10.63, 15.0]
["2026-09-18T17:18:02.243155+00:00", "trade", 10.63, 338.0]
["2026-09-18T17:18:02.243159+00:00", "trade", 10.63, 1500.0]
["2026-09-18T17:18:02.243159+00:00", "trade", 10.63, 5.0]
["2026-09-18T17:18:02.243164+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:18:02.243164+00:00", "trade", 10.63, 3500.0]
["2026-09-18T17:18:02.243164+00:00", "trade", 10.63, 7.0]
["2026-09-18T17:18:02.243164+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:02.243168+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:02.243168+00:00", "trade", 10.63, 800.0]
["2026-09-18T17:18:02.243186+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243257+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243292+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243322+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:18:02.243377+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243387+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243412+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243427+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243467+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243477+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:18:02.243540+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:18:02.243542+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243555+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:18:02.243562+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243588+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243602+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243602+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243613+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243628+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243643+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:18:02.243708+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243708+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243728+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243763+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243783+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243828+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243828+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243853+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243903+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243903+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243953+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243988+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.243988+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244018+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244018+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244023+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244069+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244104+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244115+00:00", "trade", 10.6295, 94.0]
["2026-09-18T17:18:02.244129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244159+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244178+00:00", "trade", 10.63, 82.0]
["2026-09-18T17:18:02.244219+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244271+00:00", "trade", 10.6298, 50.0]
["2026-09-18T17:18:02.244284+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244304+00:00", "trade", 10.63, 59.0]
["2026-09-18T17:18:02.244319+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244384+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244389+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244394+00:00", "trade", 10.63, 49.0]
["2026-09-18T17:18:02.244490+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244505+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244670+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244720+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244750+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.244758+00:00", "trade", 10.635, 621.0]
["2026-09-18T17:18:02.244908+00:00", "trade", 10.635, 365.0]
["2026-09-18T17:18:02.244942+00:00", "trade", 10.635, 113.0]
["2026-09-18T17:18:02.245074+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:18:02.245191+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.245236+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.245402+00:00", "trade", 10.63, 72.0]
["2026-09-18T17:18:02.245547+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.245988+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.246464+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.247787+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.248068+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.248589+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.248935+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.249065+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.249747+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.249747+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.251827+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.253223+00:00", "trade", 10.63, 28.0]
["2026-09-18T17:18:02.275513+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.444646+00:00", "trade", 10.63, 38.0]
["2026-09-18T17:18:02.463017+00:00", "trade", 10.6301, 5091.0]
["2026-09-18T17:18:02.463173+00:00", "trade", 10.6301, 1.0]
["2026-09-18T17:18:02.464262+00:00", "trade", 10.6301, 56.0]
["2026-09-18T17:18:02.511435+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.516823+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.519518+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.520195+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:02.521740+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.524528+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.526624+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.534954+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.546784+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.548708+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.550585+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.558099+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.774629+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.774638+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.774644+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.774653+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.774887+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.775167+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.775167+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:02.775173+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:02.775212+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.775438+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:02.829269+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.837033+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.839481+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.840726+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:18:02.841433+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.852306+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.854399+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.857485+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.859779+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.861057+00:00", "trade", 10.632, 50.0]
["2026-09-18T17:18:02.861692+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.863592+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:02.865712+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:03.398250+00:00", "trade", 10.6312, 88.0]
["2026-09-18T17:18:03.477176+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:03.478664+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:03.480438+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:03.484715+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:04.491915+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:04.492438+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:04.493067+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:04.493744+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:04.494315+00:00", "trade", 10.6348, 55.0]
["2026-09-18T17:18:04.495010+00:00", "trade", 10.6349, 52.0]
["2026-09-18T17:18:05.033183+00:00", "trade", 10.635, 22.0]
["2026-09-18T17:18:05.459012+00:00", "trade", 10.631, 36.0]
["2026-09-18T17:18:05.475519+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:05.475906+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:05.476129+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:05.491252+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:05.540380+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:05.540726+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:05.541622+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:06.331279+00:00", "trade", 10.635, 449.0]
["2026-09-18T17:18:06.332533+00:00", "trade", 10.6349, 56.0]
["2026-09-18T17:18:06.478623+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:18:06.494240+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:18:06.781476+00:00", "trade", 10.6295, 10.0]
["2026-09-18T17:18:06.786011+00:00", "trade", 10.6295, 16.0]
["2026-09-18T17:18:06.790527+00:00", "trade", 10.6295, 188.0]
["2026-09-18T17:18:06.796963+00:00", "trade", 10.6295, 10.0]
["2026-09-18T17:18:06.802376+00:00", "trade", 10.6295, 2.0]
["2026-09-18T17:18:06.804351+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:07.854996+00:00", "trade", 10.6366, 100.0]
["2026-09-18T17:18:08.177750+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:08.295043+00:00", "trade", 10.6312, 143.0]
["2026-09-18T17:18:08.860588+00:00", "trade", 10.6312, 100.0]
["2026-09-18T17:18:09.015123+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.015245+00:00", "trade", 10.635, 451.0]
["2026-09-18T17:18:09.015248+00:00", "trade", 10.635, 600.0]
["2026-09-18T17:18:09.015251+00:00", "trade", 10.635, 449.0]
["2026-09-18T17:18:09.015298+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.015509+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.015709+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.015749+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.016266+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.016505+00:00", "trade", 10.635, 56.0]
["2026-09-18T17:18:09.016707+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.019067+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.025853+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.038834+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.038874+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.039315+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:09.247616+00:00", "trade", 10.6296, 100.0]
["2026-09-18T17:18:09.400631+00:00", "trade", 10.6312, 32.0]
["2026-09-18T17:18:10.092720+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:10.172066+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:10.462060+00:00", "trade", 10.6312, 45.0]
["2026-09-18T17:18:10.494982+00:00", "trade", 10.6318, 1.0]
["2026-09-18T17:18:11.192657+00:00", "trade", 10.6301, 1000.0]
["2026-09-18T17:18:11.193914+00:00", "trade", 10.6339, 56.0]
["2026-09-18T17:18:11.193977+00:00", "trade", 10.6318, 52.0]
["2026-09-18T17:18:11.444112+00:00", "trade", 10.6312, 14.0]
["2026-09-18T17:18:11.957148+00:00", "trade", 10.6312, 15.0]
["2026-09-18T17:18:11.959954+00:00", "trade", 10.635, 48.0]
["2026-09-18T17:18:12.471677+00:00", "trade", 10.6312, 15.0]
["2026-09-18T17:18:12.765114+00:00", "trade", 10.635, 9850.0]
["2026-09-18T17:18:12.766362+00:00", "trade", 10.635, 109.0]
["2026-09-18T17:18:12.766425+00:00", "trade", 10.635, 308.0]
["2026-09-18T17:18:12.852074+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:14.553353+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.671110+00:00", "trade", 10.635, 45.0]
["2026-09-18T17:18:14.671745+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.671880+00:00", "trade", 10.635, 22.0]
["2026-09-18T17:18:14.672301+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.672734+00:00", "trade", 10.635, 45.0]
["2026-09-18T17:18:14.709945+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.709948+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:18:14.709948+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:18:14.710557+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.710597+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.711038+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.711549+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.713489+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:14.719618+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:16.133582+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:16.270932+00:00", "trade", 10.635, 157.0]
["2026-09-18T17:18:16.271505+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:17.299438+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:18:18.284331+00:00", "trade", 10.6313, 100.0]
["2026-09-18T17:18:18.423899+00:00", "trade", 10.6313, 175.0]
["2026-09-18T17:18:18.681458+00:00", "trade", 10.6313, 15.0]
["2026-09-18T17:18:18.756593+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:18.950859+00:00", "trade", 10.6284, 593.0]
["2026-09-18T17:18:18.967596+00:00", "trade", 10.6285, 6.0]
["2026-09-18T17:18:19.011798+00:00", "trade", 10.6313, 16.0]
["2026-09-18T17:18:19.533351+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:19.834811+00:00", "trade", 10.635, 12.0]
["2026-09-18T17:18:20.007948+00:00", "trade", 10.6313, 15.0]
["2026-09-18T17:18:20.522783+00:00", "trade", 10.6313, 15.0]
["2026-09-18T17:18:20.960665+00:00", "trade", 10.6301, 4.0]
["2026-09-18T17:18:21.042032+00:00", "trade", 10.635, 900.0]
["2026-09-18T17:18:21.043280+00:00", "trade", 10.634, 55.0]
["2026-09-18T17:18:21.062631+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:18:21.062631+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:18:21.062932+00:00", "trade", 10.635, 2578.0]
["2026-09-18T17:18:21.064177+00:00", "trade", 10.635, 83.0]
["2026-09-18T17:18:21.074897+00:00", "trade", 10.635, 400.0]
["2026-09-18T17:18:21.076145+00:00", "trade", 10.6346, 53.0]
["2026-09-18T17:18:21.100867+00:00", "trade", 10.635, 1588.0]
["2026-09-18T17:18:21.100867+00:00", "trade", 10.635, 2578.0]
["2026-09-18T17:18:21.100933+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:21.100936+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:21.100936+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:18:21.100939+00:00", "trade", 10.635, 2578.0]
["2026-09-18T17:18:21.100945+00:00", "trade", 10.635, 2581.0]
["2026-09-18T17:18:21.100945+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:18:21.100951+00:00", "trade", 10.635, 2000.0]
["2026-09-18T17:18:21.100966+00:00", "trade", 10.635, 1434.0]
["2026-09-18T17:18:21.100969+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:21.100975+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:21.100975+00:00", "trade", 10.635, 800.0]
["2026-09-18T17:18:21.100978+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:18:21.101035+00:00", "trade", 10.635, 1100.0]
["2026-09-18T17:18:21.101113+00:00", "trade", 10.635, 500.0]
["2026-09-18T17:18:21.101754+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.101774+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.101899+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.101994+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.102118+00:00", "trade", 10.635, 62.0]
["2026-09-18T17:18:21.102181+00:00", "trade", 10.635, 80.0]
["2026-09-18T17:18:21.102244+00:00", "trade", 10.635, 59.0]
["2026-09-18T17:18:21.102245+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.102304+00:00", "trade", 10.635, 117.0]
["2026-09-18T17:18:21.102355+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.102367+00:00", "trade", 10.635, 57.0]
["2026-09-18T17:18:21.102455+00:00", "trade", 10.635, 80.0]
["2026-09-18T17:18:21.102515+00:00", "trade", 10.635, 96.0]
["2026-09-18T17:18:21.102581+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:18:21.102644+00:00", "trade", 10.635, 51.0]
["2026-09-18T17:18:21.102704+00:00", "trade", 10.635, 56.0]
["2026-09-18T17:18:21.102761+00:00", "trade", 10.635, 50.0]
["2026-09-18T17:18:21.105170+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:18:21.126478+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.184324+00:00", "trade", 10.64, 109.0]
["2026-09-18T17:18:21.184393+00:00", "trade", 10.64, 9.0]
["2026-09-18T17:18:21.185834+00:00", "trade", 10.64, 11.0]
["2026-09-18T17:18:21.189478+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:18:21.194428+00:00", "trade", 10.64, 11.0]
["2026-09-18T17:18:21.310665+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.311021+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.338110+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:21.870289+00:00", "trade", 10.6314, 38.0]
["2026-09-18T17:18:21.935671+00:00", "trade", 10.6314, 16.0]
["2026-09-18T17:18:22.002315+00:00", "trade", 10.6352, 1.0]
["2026-09-18T17:18:22.029752+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:22.029788+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.030393+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:22.030688+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.031647+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.032272+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:18:22.034615+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.035162+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:18:22.036386+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.036500+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.048351+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.169058+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:22.203115+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.203155+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.203155+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.203631+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.203649+00:00", "trade", 10.635, 300.0]
["2026-09-18T17:18:22.203912+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.204072+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.256973+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:22.899572+00:00", "trade", 10.63, 135.0]
["2026-09-18T17:18:23.038108+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:23.038550+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:23.038892+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:23.039581+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:23.111762+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:18:23.124993+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:23.161713+00:00", "trade", 10.6302, 99.0]
["2026-09-18T17:18:23.162955+00:00", "trade", 10.6344, 51.0]
["2026-09-18T17:18:23.523524+00:00", "trade", 10.6329, 1.0]
["2026-09-18T17:18:24.230088+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:24.561415+00:00", "trade", 10.635, 1772.0]
["2026-09-18T17:18:24.561965+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:24.562666+00:00", "trade", 10.6348, 56.0]
["2026-09-18T17:18:24.651726+00:00", "trade", 10.64, 8.0]
["2026-09-18T17:18:24.651786+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:18:24.651873+00:00", "trade", 10.64, 91.0]
["2026-09-18T17:18:24.670174+00:00", "trade", 10.635, 550.0]
["2026-09-18T17:18:24.708940+00:00", "trade", 10.635, 205.0]
["2026-09-18T17:18:24.785832+00:00", "trade", 10.635, 14.0]
["2026-09-18T17:18:24.788677+00:00", "trade", 10.6314, 70.0]
["2026-09-18T17:18:24.789922+00:00", "trade", 10.6351, 50.0]
["2026-09-18T17:18:25.065444+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:25.363384+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:26.064018+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:18:27.554320+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:27.579071+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:28.624511+00:00", "trade", 10.6314, 200.0]
["2026-09-18T17:18:28.757540+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:28.757991+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:28.758036+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:28.758079+00:00", "trade", 10.635, 500.0]
["2026-09-18T17:18:28.903812+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:29.641677+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:29.660002+00:00", "trade", 10.635, 30.0]
["2026-09-18T17:18:30.004618+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:30.424262+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:18:30.425540+00:00", "trade", 10.635, 290.0]
["2026-09-18T17:18:30.477407+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:18:30.565156+00:00", "trade", 10.6303, 5.0]
["2026-09-18T17:18:31.364292+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:31.768043+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:31.769465+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.035228+00:00", "trade", 10.635, 10.0]
["2026-09-18T17:18:32.246495+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:18:32.300202+00:00", "trade", 10.633, 99.0]
["2026-09-18T17:18:32.376196+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:18:32.376349+00:00", "trade", 10.64, 49.0]
["2026-09-18T17:18:32.376352+00:00", "trade", 10.64, 233.0]
["2026-09-18T17:18:32.376355+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376355+00:00", "trade", 10.64, 310.0]
["2026-09-18T17:18:32.376376+00:00", "trade", 10.64, 4300.0]
["2026-09-18T17:18:32.376382+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376385+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:18:32.376388+00:00", "trade", 10.64, 328.0]
["2026-09-18T17:18:32.376392+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:18:32.376392+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:32.376392+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:18:32.376398+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376398+00:00", "trade", 10.64, 48.0]
["2026-09-18T17:18:32.376398+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.376398+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:18:32.376406+00:00", "trade", 10.64, 1700.0]
["2026-09-18T17:18:32.376412+00:00", "trade", 10.64, 6900.0]
["2026-09-18T17:18:32.376415+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376415+00:00", "trade", 10.64, 466.0]
["2026-09-18T17:18:32.376421+00:00", "trade", 10.64, 1100.0]
["2026-09-18T17:18:32.376421+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376424+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376424+00:00", "trade", 10.64, 23400.0]
["2026-09-18T17:18:32.376427+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376430+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:18:32.376430+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.376433+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376433+00:00", "trade", 10.64, 30.0]
["2026-09-18T17:18:32.376436+00:00", "trade", 10.64, 1500.0]
["2026-09-18T17:18:32.376436+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.376542+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376597+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376602+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376602+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376652+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376652+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376677+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376712+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376712+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376728+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:18:32.376731+00:00", "trade", 10.64, 3300.0]
["2026-09-18T17:18:32.376731+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:18:32.376734+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376743+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:18:32.376743+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376749+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376752+00:00", "trade", 10.64, 21.0]
["2026-09-18T17:18:32.376752+00:00", "trade", 10.64, 1500.0]
["2026-09-18T17:18:32.376758+00:00", "trade", 10.64, 19.0]
["2026-09-18T17:18:32.376758+00:00", "trade", 10.64, 1700.0]
["2026-09-18T17:18:32.376758+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376765+00:00", "trade", 10.64, 26.0]
["2026-09-18T17:18:32.376765+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376765+00:00", "trade", 10.64, 264.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 20.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376771+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:32.376773+00:00", "trade", 10.64, 240.0]
["2026-09-18T17:18:32.376777+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:18:32.376777+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376780+00:00", "trade", 10.64, 305.0]
["2026-09-18T17:18:32.376780+00:00", "trade", 10.64, 5100.0]
["2026-09-18T17:18:32.376782+00:00", "trade", 10.64, 82.0]
["2026-09-18T17:18:32.376785+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:32.376785+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376785+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376792+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376792+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376794+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376902+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376902+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376905+00:00", "trade", 10.64, 50.0]
["2026-09-18T17:18:32.376927+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.376947+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376954+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:32.376954+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376960+00:00", "trade", 10.64, 308.0]
["2026-09-18T17:18:32.376960+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376960+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:32.376964+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376964+00:00", "trade", 10.64, 10.0]
["2026-09-18T17:18:32.376969+00:00", "trade", 10.64, 2900.0]
["2026-09-18T17:18:32.376969+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:18:32.376969+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376973+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.376973+00:00", "trade", 10.64, 1200.0]
["2026-09-18T17:18:32.376973+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:18:32.376978+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:32.376978+00:00", "trade", 10.64, 1100.0]
["2026-09-18T17:18:32.376978+00:00", "trade", 10.64, 6.0]
["2026-09-18T17:18:32.377003+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.377023+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.377043+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:32.377098+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377143+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377148+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377163+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377168+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377188+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:32.377258+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377278+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377332+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.377383+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377383+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377409+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377419+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377434+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377439+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377454+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377459+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377474+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377494+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377519+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377524+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377579+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377636+00:00", "trade", 10.6381, 90.0]
["2026-09-18T17:18:32.377669+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377675+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377675+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377702+00:00", "trade", 10.6385, 122.0]
["2026-09-18T17:18:32.377719+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377719+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377724+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377740+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377740+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377759+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377771+00:00", "trade", 10.64, 73.0]
["2026-09-18T17:18:32.377838+00:00", "trade", 10.64, 56.0]
["2026-09-18T17:18:32.377844+00:00", "trade", 10.64, 300.0]
["2026-09-18T17:18:32.377907+00:00", "trade", 10.64, 95.0]
["2026-09-18T17:18:32.377916+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.377922+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.377940+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377970+00:00", "trade", 10.6385, 54.0]
["2026-09-18T17:18:32.377979+00:00", "trade", 10.64, 700.0]
["2026-09-18T17:18:32.377980+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.377995+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378033+00:00", "trade", 10.64, 161.0]
["2026-09-18T17:18:32.378040+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378060+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378087+00:00", "trade", 10.64, 266.0]
["2026-09-18T17:18:32.378123+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:32.378144+00:00", "trade", 10.64, 36.0]
["2026-09-18T17:18:32.378166+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378166+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378166+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378186+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:32.378356+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378356+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378376+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.378381+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378421+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378461+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378742+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378762+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378839+00:00", "trade", 10.65, 75.0]
["2026-09-18T17:18:32.378902+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378902+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.378977+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379002+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379002+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379057+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379158+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379158+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379318+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.379434+00:00", "trade", 10.645, 1993.0]
["2026-09-18T17:18:32.379779+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.380641+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.380641+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.380701+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.381102+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.381584+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.381624+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.384980+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.386345+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.413677+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:32.447124+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.498457+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.498463+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.498469+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.498475+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.498731+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.499022+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.499260+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.499549+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.503764+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.503784+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.503784+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.503869+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.504240+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.504280+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.506580+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.531029+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.532970+00:00", "trade", 10.645, 300.0]
["2026-09-18T17:18:32.533590+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.581889+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.629663+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.630314+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.630314+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:32.634464+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.681746+00:00", "trade", 10.645, 1100.0]
["2026-09-18T17:18:32.863017+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.863498+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:32.884664+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.308030+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.311889+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.373630+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.492869+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.955699+00:00", "trade", 10.6499, 1000.0]
["2026-09-18T17:18:34.956290+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.956470+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.956971+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.957247+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:34.960199+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:35.022361+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:35.022940+00:00", "trade", 10.64, 118.0]
["2026-09-18T17:18:35.023800+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:35.025359+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.098290+00:00", "trade", 10.645, 9800.0]
["2026-09-18T17:18:36.157684+00:00", "trade", 10.6475, 100.0]
["2026-09-18T17:18:36.158590+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.158972+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.159362+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.159488+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.160630+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.183621+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:36.184697+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.354463+00:00", "trade", 10.645, 1200.0]
["2026-09-18T17:18:36.356275+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.359633+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.500302+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.500838+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.501159+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.501279+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.502282+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.542252+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:36.646616+00:00", "trade", 10.645, 100.0]
["2026-09-18T17:18:37.361886+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:18:37.361937+00:00", "trade", 10.64, 1700.0]
["2026-09-18T17:18:37.361940+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.361944+00:00", "trade", 10.64, 5287.0]
["2026-09-18T17:18:37.361944+00:00", "trade", 10.64, 1300.0]
["2026-09-18T17:18:37.361949+00:00", "trade", 10.64, 25.0]
["2026-09-18T17:18:37.361949+00:00", "trade", 10.64, 41.0]
["2026-09-18T17:18:37.361953+00:00", "trade", 10.64, 15.0]
["2026-09-18T17:18:37.361953+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.361958+00:00", "trade", 10.64, 400.0]
["2026-09-18T17:18:37.361958+00:00", "trade", 10.64, 411.0]
["2026-09-18T17:18:37.361962+00:00", "trade", 10.64, 60.0]
["2026-09-18T17:18:37.361962+00:00", "trade", 10.64, 945.0]
["2026-09-18T17:18:37.361964+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:18:37.361967+00:00", "trade", 10.64, 171.0]
["2026-09-18T17:18:37.361967+00:00", "trade", 10.64, 900.0]
["2026-09-18T17:18:37.361970+00:00", "trade", 10.64, 3446.0]
["2026-09-18T17:18:37.361988+00:00", "trade", 10.64, 1800.0]
["2026-09-18T17:18:37.361991+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.361994+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.361997+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.361997+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.362000+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362000+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.362003+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362006+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.362009+00:00", "trade", 10.64, 3.0]
["2026-09-18T17:18:37.362013+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362013+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362015+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.362015+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362021+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362021+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:37.362025+00:00", "trade", 10.64, 33.0]
["2026-09-18T17:18:37.362025+00:00", "trade", 10.64, 4.0]
["2026-09-18T17:18:37.362025+00:00", "trade", 10.64, 2292.0]
["2026-09-18T17:18:37.362030+00:00", "trade", 10.64, 800.0]
["2026-09-18T17:18:37.362048+00:00", "trade", 10.64, 1654.0]
["2026-09-18T17:18:37.362123+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.362123+00:00", "trade", 10.64, 16.0]
["2026-09-18T17:18:37.362289+00:00", "trade", 10.64, 40.0]
["2026-09-18T17:18:37.362322+00:00", "trade", 10.64, 500.0]
["2026-09-18T17:18:37.362325+00:00", "trade", 10.64, 75.0]
["2026-09-18T17:18:37.362400+00:00", "trade", 10.64, 1200.0]
["2026-09-18T17:18:37.362400+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362435+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362480+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362544+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:18:37.362561+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362601+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362605+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362617+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.362626+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362635+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:37.362641+00:00", "trade", 10.64, 992.0]
["2026-09-18T17:18:37.362761+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362801+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362801+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362801+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362801+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362866+00:00", "trade", 10.64, 308.0]
["2026-09-18T17:18:37.362881+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362893+00:00", "trade", 10.64, 1100.0]
["2026-09-18T17:18:37.362896+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362899+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:37.362902+00:00", "trade", 10.64, 600.0]
["2026-09-18T17:18:37.362917+00:00", "trade", 10.64, 200.0]
["2026-09-18T17:18:37.362961+00:00", "quote", 10.64, 10.65]
["2026-09-18T17:18:37.362975+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.362996+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363011+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363032+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363052+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363052+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363057+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363087+00:00", "quote", 10.64, 10.64]
["2026-09-18T17:18:37.363098+00:00", "trade", 10.64, 260.0]
["2026-09-18T17:18:37.363102+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363112+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363117+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363237+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363267+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363282+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363284+00:00", "trade", 10.64, 48.0]
["2026-09-18T17:18:37.363302+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363337+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363357+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363387+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363443+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363458+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363618+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363638+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363658+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363838+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363899+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.363899+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.364119+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.364213+00:00", "trade", 10.635, 243.0]
["2026-09-18T17:18:37.364320+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.364721+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.365203+00:00", "trade", 10.635, 2814.0]
["2026-09-18T17:18:37.366299+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.366299+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.367241+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.367282+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.368961+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.369494+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:37.370635+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.372685+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.378363+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.399150+00:00", "trade", 10.64, 1100.0]
["2026-09-18T17:18:37.414654+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.462583+00:00", "trade", 10.635, 20.0]
["2026-09-18T17:18:37.463154+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.463189+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.480836+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:37.481333+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:18:37.578468+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.624603+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.624924+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.626969+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:37.783081+00:00", "trade", 10.635, 141.0]
["2026-09-18T17:18:37.784463+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:38.009826+00:00", "trade", 10.6325, 10.0]
["2026-09-18T17:18:38.086275+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:38.156617+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:39.228747+00:00", "trade", 10.6325, 200.0]
["2026-09-18T17:18:40.006356+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:40.039425+00:00", "trade", 10.64, 100.0]
["2026-09-18T17:18:40.052317+00:00", "trade", 10.6363, 1100.0]
["2026-09-18T17:18:41.714418+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:41.720788+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:41.739332+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:42.616348+00:00", "trade", 10.6363, 5.0]
["2026-09-18T17:18:42.690917+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:42.773144+00:00", "trade", 10.64, 1.0]
["2026-09-18T17:18:44.291856+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:44.291856+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:44.521013+00:00", "trade", 10.63, 45.0]
["2026-09-18T17:18:44.573521+00:00", "trade", 10.6362, 5.0]
["2026-09-18T17:18:45.124105+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:18:46.238242+00:00", "trade", 10.6363, 5.0]
["2026-09-18T17:18:46.241166+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:46.458758+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:46.789310+00:00", "trade", 10.635, 82.0]
["2026-09-18T17:18:46.858730+00:00", "trade", 10.6363, 1.0]
["2026-09-18T17:18:47.263034+00:00", "trade", 10.6399, 5.0]
["2026-09-18T17:18:47.879418+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:47.895305+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:48.114444+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:18:48.780779+00:00", "trade", 10.6323, 60.0]
["2026-09-18T17:18:48.872818+00:00", "trade", 10.6363, 5.0]
["2026-09-18T17:18:49.732353+00:00", "trade", 10.6399, 1000.0]
["2026-09-18T17:18:50.151336+00:00", "trade", 10.6325, 100.0]
["2026-09-18T17:18:50.330588+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:50.330633+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:18:51.532739+00:00", "trade", 10.635, 30.0]
["2026-09-18T17:18:51.649233+00:00", "trade", 10.64, 5.0]
["2026-09-18T17:18:51.667053+00:00", "trade", 10.635, 5.0]
["2026-09-18T17:18:51.953643+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:18:51.954891+00:00", "trade", 10.6374, 62.0]
["2026-09-18T17:18:52.134634+00:00", "trade", 10.6301, 100.0]
["2026-09-18T17:18:52.831232+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:52.859162+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:52.885645+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:52.959926+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:52.961029+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:53.017568+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:53.139570+00:00", "trade", 10.6363, 5.0]
["2026-09-18T17:18:53.624049+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:53.624485+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:53.918182+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:53.918187+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:54.599406+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:55.359892+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:56.053465+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:56.591070+00:00", "trade", 10.635, 2.0]
["2026-09-18T17:18:56.770692+00:00", "trade", 10.6325, 10.0]
["2026-09-18T17:18:57.065764+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.125306+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.413054+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:18:57.465962+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:18:57.536558+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.641111+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.643993+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.644750+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.645953+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.649115+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.671678+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:18:57.672360+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.719532+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:57.811426+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:18:58.331336+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:18:58.397378+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:00.004651+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:00.102087+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:00.154748+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:00.402801+00:00", "trade", 10.6325, 100.0]
["2026-09-18T17:19:01.020986+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:01.049182+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.077502+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:01.078867+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.083928+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:01.358161+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.440106+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.552578+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.553144+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.863461+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:01.975161+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:02.801950+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:02.928125+00:00", "trade", 10.63, 1180.0]
["2026-09-18T17:19:02.928992+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:02.929148+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:02.929373+00:00", "trade", 10.6313, 67.0]
["2026-09-18T17:19:02.929513+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:02.953200+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.002822+00:00", "trade", 10.6301, 1000.0]
["2026-09-18T17:19:05.117847+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.118824+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.119541+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.119661+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.193355+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:05.194449+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.244991+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:05.267307+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.267327+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.267703+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.428971+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.580250+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.632229+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.746645+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.746655+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.826129+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.826249+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.826370+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:05.866345+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.112735+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.113667+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.113742+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.163336+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:06.234154+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.234745+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.235186+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.277406+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.288470+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:06.304445+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.358046+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.358985+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.359065+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.359291+00:00", "trade", 10.6306, 51.0]
["2026-09-18T17:19:06.413744+00:00", "trade", 10.6329, 99.0]
["2026-09-18T17:19:06.478963+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.479621+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.482864+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.483145+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.531471+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:06.532081+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.532602+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.597727+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.598704+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.598785+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.652256+00:00", "trade", 10.6329, 99.0]
["2026-09-18T17:19:06.653359+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.653880+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.717856+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:06.782263+00:00", "trade", 10.6329, 99.0]
["2026-09-18T17:19:06.909029+00:00", "trade", 10.63, 65.0]
["2026-09-18T17:19:06.909032+00:00", "trade", 10.63, 34.0]
["2026-09-18T17:19:06.910004+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.910044+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.942937+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:06.961742+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:07.030184+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.066656+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.066932+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.067699+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.081865+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:07.163232+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.164248+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.229955+00:00", "trade", 10.6301, 99.0]
["2026-09-18T17:19:07.243531+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.243591+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.296190+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.351398+00:00", "trade", 10.6319, 99.0]
["2026-09-18T17:19:07.416834+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.452950+00:00", "trade", 10.6301, 2000.0]
["2026-09-18T17:19:07.454195+00:00", "trade", 10.6306, 108.0]
["2026-09-18T17:19:07.469820+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:07.538749+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.591483+00:00", "trade", 10.6327, 99.0]
["2026-09-18T17:19:07.663949+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.664892+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.665328+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.687128+00:00", "trade", 10.635, 36.0]
["2026-09-18T17:19:07.719861+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:07.784189+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.785168+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.785609+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.837341+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:07.902875+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:07.903890+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.904326+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.923181+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.924093+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:07.958995+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:08.041430+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:08.093555+00:00", "trade", 10.6327, 99.0]
["2026-09-18T17:19:08.164157+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:08.164815+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:08.164910+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:08.233796+00:00", "trade", 10.6301, 99.0]
["2026-09-18T17:19:08.335579+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:08.388252+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:09.236892+00:00", "trade", 10.6318, 2000.0]
["2026-09-18T17:19:09.237966+00:00", "trade", 10.635, 78.0]
["2026-09-18T17:19:09.238140+00:00", "trade", 10.6317, 106.0]
["2026-09-18T17:19:09.271718+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:09.318521+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:10.488013+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:10.562826+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:10.619646+00:00", "trade", 10.6327, 99.0]
["2026-09-18T17:19:10.703335+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:10.755355+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:10.823696+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:10.888512+00:00", "trade", 10.6302, 99.0]
["2026-09-18T17:19:10.957541+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:11.024182+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:11.210610+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:11.405551+00:00", "trade", 10.634, 400.0]
["2026-09-18T17:19:11.721157+00:00", "trade", 10.635, 95.0]
["2026-09-18T17:19:11.721238+00:00", "trade", 10.635, 86.0]
["2026-09-18T17:19:11.721298+00:00", "trade", 10.635, 142.0]
["2026-09-18T17:19:11.722191+00:00", "trade", 10.635, 470.0]
["2026-09-18T17:19:11.722383+00:00", "trade", 10.635, 248.0]
["2026-09-18T17:19:11.723436+00:00", "trade", 10.6334, 56.0]
["2026-09-18T17:19:11.877564+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:11.878617+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:11.879018+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:11.927059+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:11.963776+00:00", "trade", 10.635, 2000.0]
["2026-09-18T17:19:11.965027+00:00", "trade", 10.6347, 73.0]
["2026-09-18T17:19:12.020454+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.084434+00:00", "trade", 10.635, 99.0]
["2026-09-18T17:19:12.085007+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.085087+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.143681+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.196084+00:00", "trade", 10.6301, 99.0]
["2026-09-18T17:19:12.196682+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.304010+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.354407+00:00", "trade", 10.6301, 99.0]
["2026-09-18T17:19:12.428945+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.446445+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.481242+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:12.551537+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.552918+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.603882+00:00", "trade", 10.6329, 99.0]
["2026-09-18T17:19:12.672181+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.672242+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.672382+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.673234+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.711355+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.711435+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.723657+00:00", "trade", 10.6329, 99.0]
["2026-09-18T17:19:12.794908+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:12.847843+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:12.950448+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:12.990520+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:12.991901+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.129573+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.130536+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.444381+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.445288+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.521626+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:13.521695+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.522572+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.585086+00:00", "trade", 10.637, 4703.0]
["2026-09-18T17:19:13.586334+00:00", "trade", 10.6356, 189.0]
["2026-09-18T17:19:13.615302+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.649770+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:13.734424+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:13.785569+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:13.858264+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:13.907250+00:00", "trade", 10.6328, 98.0]
["2026-09-18T17:19:13.908599+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:14.108103+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:14.140033+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:14.290670+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:19:14.290766+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:14.291403+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:14.412355+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:15.305247+00:00", "trade", 10.6328, 2.0]
["2026-09-18T17:19:15.361538+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:15.415203+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:15.470327+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:15.717575+00:00", "trade", 10.6323, 10.0]
["2026-09-18T17:19:15.766531+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:16.443425+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:16.470990+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:16.521117+00:00", "trade", 10.6301, 98.0]
["2026-09-18T17:19:16.609835+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:16.746252+00:00", "trade", 10.6315, 71.0]
["2026-09-18T17:19:17.284302+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:17.312813+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:19:17.313467+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:17.463112+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:17.696648+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:17.923907+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:18.187313+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:18.521682+00:00", "trade", 10.635, 200.0]
["2026-09-18T17:19:18.522933+00:00", "trade", 10.6331, 53.0]
["2026-09-18T17:19:18.612242+00:00", "trade", 10.6328, 98.0]
["2026-09-18T17:19:19.529506+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:19.588589+00:00", "trade", 10.6386, 10.0]
["2026-09-18T17:19:19.589965+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:19.609852+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:19.729255+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:20.402878+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:20.457139+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:20.523363+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:20.576890+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:20.879387+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:20.887186+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:20.906425+00:00", "trade", 10.6399, 200.0]
["2026-09-18T17:19:20.907795+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:20.907910+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:20.913735+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:20.955568+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.868855+00:00", "trade", 10.635, 1000.0]
["2026-09-18T17:19:21.870118+00:00", "trade", 10.6344, 54.0]
["2026-09-18T17:19:21.879175+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:21.939932+00:00", "trade", 10.63, 700.0]
["2026-09-18T17:19:21.939932+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:19:21.939935+00:00", "trade", 10.63, 1200.0]
["2026-09-18T17:19:21.940849+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.940889+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.940929+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.940969+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.941198+00:00", "trade", 10.6302, 69.0]
["2026-09-18T17:19:21.941210+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.941330+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.941456+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:21.941671+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.941682+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:21.942287+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.942608+00:00", "trade", 10.63, 6.0]
["2026-09-18T17:19:21.942671+00:00", "trade", 10.63, 6.0]
["2026-09-18T17:19:21.942725+00:00", "trade", 10.63, 6.0]
["2026-09-18T17:19:21.942733+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.942743+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:19:21.942776+00:00", "trade", 10.63, 982.0]
["2026-09-18T17:19:21.942816+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:19:21.943140+00:00", "trade", 10.63, 1000.0]
["2026-09-18T17:19:21.943731+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.944094+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:19:21.944385+00:00", "trade", 10.6304, 75.0]
["2026-09-18T17:19:21.944713+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:21.944722+00:00", "trade", 10.63, 11.0]
["2026-09-18T17:19:21.944785+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:19:21.944842+00:00", "trade", 10.63, 388.0]
["2026-09-18T17:19:21.945049+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.945089+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.945224+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:21.945224+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:21.945227+00:00", "trade", 10.63, 1400.0]
["2026-09-18T17:19:21.945230+00:00", "trade", 10.63, 484.0]
["2026-09-18T17:19:21.945370+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.945480+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:19:21.945480+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.945483+00:00", "trade", 10.63, 1100.0]
["2026-09-18T17:19:21.945485+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.945486+00:00", "trade", 10.63, 75.0]
["2026-09-18T17:19:21.945489+00:00", "trade", 10.63, 309.0]
["2026-09-18T17:19:21.945534+00:00", "trade", 10.63, 1400.0]
["2026-09-18T17:19:21.945700+00:00", "trade", 10.63, 1578.0]
["2026-09-18T17:19:21.945700+00:00", "trade", 10.63, 322.0]
["2026-09-18T17:19:21.945742+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:21.945744+00:00", "trade", 10.63, 800.0]
["2026-09-18T17:19:21.945747+00:00", "trade", 10.63, 120.0]
["2026-09-18T17:19:21.945780+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:19:21.945780+00:00", "trade", 10.63, 464.0]
["2026-09-18T17:19:21.945811+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946051+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946091+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946091+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946174+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:19:21.946178+00:00", "trade", 10.63, 388.0]
["2026-09-18T17:19:21.946178+00:00", "trade", 10.63, 900.0]
["2026-09-18T17:19:21.946180+00:00", "trade", 10.63, 900.0]
["2026-09-18T17:19:21.946184+00:00", "trade", 10.63, 900.0]
["2026-09-18T17:19:21.946184+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:21.946187+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:21.946187+00:00", "trade", 10.63, 1112.0]
["2026-09-18T17:19:21.946292+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946327+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946332+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946452+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.946490+00:00", "trade", 10.63, 67.0]
["2026-09-18T17:19:21.946749+00:00", "trade", 10.63, 66.0]
["2026-09-18T17:19:21.946797+00:00", "trade", 10.63, 4.0]
["2026-09-18T17:19:21.946893+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.953825+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:21.955662+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:19:21.956417+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:21.961908+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:21.968313+00:00", "trade", 10.63, 500.0]
["2026-09-18T17:19:21.987114+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:21.988605+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:21.989237+00:00", "trade", 10.64, 45.0]
["2026-09-18T17:19:22.028164+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:22.028348+00:00", "trade", 10.635, 100.0]
["2026-09-18T17:19:22.028798+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.029319+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.029760+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.037198+00:00", "trade", 10.63, 25.0]
["2026-09-18T17:19:22.037799+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.037804+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.076892+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.159080+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:22.193118+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:22.199934+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.245445+00:00", "trade", 10.6319, 99.0]
["2026-09-18T17:19:22.294283+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.306568+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:22.315166+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:22.369084+00:00", "trade", 10.6319, 99.0]
["2026-09-18T17:19:23.234498+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:23.301451+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.301461+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:23.301932+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.301972+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.301972+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.302253+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.302253+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:23.588790+00:00", "trade", 10.6338, 196.0]
["2026-09-18T17:19:23.695340+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:24.502084+00:00", "trade", 10.63, 49.0]
["2026-09-18T17:19:24.502382+00:00", "trade", 10.63, 49.0]
["2026-09-18T17:19:24.502524+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:24.517244+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:24.963995+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.145628+00:00", "trade", 10.6301, 196.0]
["2026-09-18T17:19:25.280973+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.757205+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:25.809160+00:00", "trade", 10.6333, 99.0]
["2026-09-18T17:19:25.815213+00:00", "trade", 10.6375, 100.0]
["2026-09-18T17:19:25.857483+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.876728+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.931406+00:00", "trade", 10.63, 98.0]
["2026-09-18T17:19:25.932386+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.939201+00:00", "trade", 10.63, 71.0]
["2026-09-18T17:19:25.939219+00:00", "trade", 10.63, 900.0]
["2026-09-18T17:19:25.939219+00:00", "trade", 10.63, 300.0]
["2026-09-18T17:19:25.939222+00:00", "trade", 10.63, 99.0]
["2026-09-18T17:19:25.939234+00:00", "trade", 10.63, 16.0]
["2026-09-18T17:19:25.939237+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:25.939252+00:00", "trade", 10.63, 75.0]
["2026-09-18T17:19:25.939258+00:00", "trade", 10.63, 328.0]
["2026-09-18T17:19:25.939258+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:25.939261+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:25.939268+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:25.939268+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:25.939268+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:25.939453+00:00", "trade", 10.63, 791.0]
["2026-09-18T17:19:25.939457+00:00", "trade", 10.63, 170.0]
["2026-09-18T17:19:25.939459+00:00", "trade", 10.63, 400.0]
["2026-09-18T17:19:25.939463+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:19:25.939463+00:00", "trade", 10.63, 600.0]
["2026-09-18T17:19:25.939473+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.939497+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.939533+00:00", "quote", 10.63, 10.64]
["2026-09-18T17:19:25.939573+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939588+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939598+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939658+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939663+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939683+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939775+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:25.939796+00:00", "trade", 10.63, 201.0]
["2026-09-18T17:19:25.939798+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939798+00:00", "quote", 10.63, 10.63]
["2026-09-18T17:19:25.939828+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.939829+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:19:25.939833+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.939836+00:00", "trade", 10.63, 89.0]
["2026-09-18T17:19:25.939898+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.939913+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.939919+00:00", "trade", 10.63, 10.0]
["2026-09-18T17:19:25.939928+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:25.939948+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940124+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:25.940127+00:00", "trade", 10.625, 2.0]
["2026-09-18T17:19:25.940130+00:00", "trade", 10.625, 23.0]
["2026-09-18T17:19:25.940130+00:00", "trade", 10.625, 2.0]
["2026-09-18T17:19:25.940134+00:00", "trade", 10.625, 16.0]
["2026-09-18T17:19:25.940134+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:19:25.940137+00:00", "trade", 10.625, 11.0]
["2026-09-18T17:19:25.940139+00:00", "trade", 10.625, 46.0]
["2026-09-18T17:19:25.940139+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940142+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:25.940229+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940229+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940234+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940269+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940390+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940392+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:25.940405+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940410+00:00", "trade", 10.63, 100.0]
["2026-09-18T17:19:25.940430+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940494+00:00", "trade", 10.625, 2.0]
["2026-09-18T17:19:25.940575+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:19:25.940630+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940715+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940716+00:00", "trade", 10.625, 2.0]
["2026-09-18T17:19:25.940750+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.940810+00:00", "trade", 10.625, 23.0]
["2026-09-18T17:19:25.940873+00:00", "trade", 10.625, 23.0]
["2026-09-18T17:19:25.940877+00:00", "trade", 10.625, 2.0]
["2026-09-18T17:19:25.940877+00:00", "trade", 10.625, 16.0]
["2026-09-18T17:19:25.940877+00:00", "trade", 10.625, 11.0]
["2026-09-18T17:19:25.940879+00:00", "trade", 10.63, 149.0]
["2026-09-18T17:19:25.940918+00:00", "trade", 10.63, 89.0]
["2026-09-18T17:19:25.941291+00:00", "trade", 10.625, 40.0]
["2026-09-18T17:19:25.941352+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.941429+00:00", "trade", 10.625, 20.0]
["2026-09-18T17:19:25.941442+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.941467+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.941788+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.941868+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.942470+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.942870+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.943828+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.943868+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.946790+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.946790+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.946870+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.946875+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.947936+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:19:25.947953+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.956101+00:00", "trade", 10.625, 30.0]
["2026-09-18T17:19:25.957275+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.960713+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.961194+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:25.982465+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:25.990978+00:00", "trade", 10.6233, 99.0]
["2026-09-18T17:19:26.040422+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:26.157886+00:00", "trade", 10.6264, 48.0]
["2026-09-18T17:19:26.233561+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:19:26.233657+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:19:26.239723+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:19:26.283455+00:00", "trade", 10.625, 3.0]
["2026-09-18T17:19:26.288916+00:00", "trade", 10.625, 5.0]
["2026-09-18T17:19:26.288974+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:19:26.405981+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:26.408622+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:26.409063+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:26.409544+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:26.674393+00:00", "trade", 10.6264, 98.0]
["2026-09-18T17:19:27.147502+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.147943+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.251018+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.859051+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:19:27.861132+00:00", "trade", 10.625, 1800.0]
["2026-09-18T17:19:27.861132+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:19:27.862135+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.862972+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.863453+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.889444+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:27.890823+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.893309+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:19:27.918722+00:00", "trade", 10.625, 1684.0]
["2026-09-18T17:19:27.918734+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918746+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.918782+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918788+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:19:27.918791+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:19:27.918798+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:19:27.918798+00:00", "trade", 10.62, 1800.0]
["2026-09-18T17:19:27.918798+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:19:27.918801+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918803+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.918803+00:00", "trade", 10.62, 322.0]
["2026-09-18T17:19:27.918806+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918809+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:27.918827+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:19:27.918831+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:19:27.918834+00:00", "trade", 10.62, 1700.0]
["2026-09-18T17:19:27.918834+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:19:27.918837+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918840+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918840+00:00", "trade", 10.62, 6900.0]
["2026-09-18T17:19:27.918843+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918914+00:00", "trade", 10.62, 3700.0]
["2026-09-18T17:19:27.918914+00:00", "trade", 10.62, 75.0]
["2026-09-18T17:19:27.918914+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918914+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918914+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918969+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:19:27.918972+00:00", "trade", 10.62, 266.0]
["2026-09-18T17:19:27.918978+00:00", "trade", 10.62, 5100.0]
["2026-09-18T17:19:27.918981+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.918984+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:19:27.918987+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.918987+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.918990+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.918994+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.918994+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.918997+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.918997+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.919002+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.919005+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:27.919005+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.919011+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:19:27.919011+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:19:27.919015+00:00", "trade", 10.62, 2900.0]
["2026-09-18T17:19:27.919015+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919021+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919021+00:00", "trade", 10.62, 1800.0]
["2026-09-18T17:19:27.919021+00:00", "trade", 10.62, 520.0]
["2026-09-18T17:19:27.919026+00:00", "trade", 10.62, 80.0]
["2026-09-18T17:19:27.919026+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:27.919026+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.919116+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:19:27.919116+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919119+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:27.919182+00:00", "trade", 10.62, 418.0]
["2026-09-18T17:19:27.919351+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919363+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.919396+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.919402+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:27.919441+00:00", "trade", 10.62, 1846.0]
["2026-09-18T17:19:27.919453+00:00", "trade", 10.62, 4500.0]
["2026-09-18T17:19:27.919456+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.919465+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:19:27.919516+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919516+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919543+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:19:27.919551+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919555+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.919556+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919570+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919573+00:00", "trade", 10.62, 1454.0]
["2026-09-18T17:19:27.919596+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919609+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:19:27.919661+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919669+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919705+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919705+00:00", "trade", 10.62, 80.0]
["2026-09-18T17:19:27.919752+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919772+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.919774+00:00", "trade", 10.62, 1454.0]
["2026-09-18T17:19:27.919784+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.919852+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919898+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.919912+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.919955+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:19:27.920075+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.920078+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.920081+00:00", "trade", 10.62, 46.0]
["2026-09-18T17:19:27.920112+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.920192+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.920353+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.920633+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.920633+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.920874+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.921040+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:27.921101+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.921317+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:19:27.921317+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:27.921332+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.921371+00:00", "trade", 10.62, 80.0]
["2026-09-18T17:19:27.921671+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.921912+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.922192+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.922433+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.922923+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:19:27.924442+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.924670+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:19:27.924739+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.927091+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.928369+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.928591+00:00", "trade", 10.62, 580.0]
["2026-09-18T17:19:27.928619+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.928627+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:19:27.929187+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:19:27.929217+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.929354+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.929475+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.929779+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:19:27.930437+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.954633+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.954636+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.963333+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.963336+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.964043+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.964043+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.964581+00:00", "trade", 10.625, 74.0]
["2026-09-18T17:19:27.965297+00:00", "trade", 10.625, 65.0]
["2026-09-18T17:19:27.966078+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.966078+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.966881+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.966884+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.967459+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:19:27.967462+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.967789+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.968060+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:19:27.968126+00:00", "trade", 10.625, 74.0]
["2026-09-18T17:19:27.968407+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:27.968427+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.968710+00:00", "trade", 10.625, 65.0]
["2026-09-18T17:19:27.968848+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:27.969095+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.969732+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.970370+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.971001+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.971633+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.972252+00:00", "trade", 10.6219, 50.0]
["2026-09-18T17:19:27.972252+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.972905+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.973536+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.974159+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.974781+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.975638+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.976279+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.976928+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.977605+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.978245+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.978868+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.979487+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.980131+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.980801+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.981427+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.982058+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.982675+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:19:27.982678+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.983315+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.983956+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.984587+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.985291+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.985950+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.986722+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.987357+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.987988+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.988626+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.989264+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.989925+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.990542+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.991197+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.991817+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.992445+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.993062+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.993065+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:19:27.993702+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.994306+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.994944+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.995557+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.996457+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.997100+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:27.998378+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.036830+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.097894+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.098772+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.099088+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.099809+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.110214+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.197908+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.198604+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.198654+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.199045+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.253357+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:28.253405+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.253474+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.254341+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.254605+00:00", "trade", 10.62, 53.0]
["2026-09-18T17:19:28.268510+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.298556+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.299318+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.381320+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:28.381323+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:28.381326+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.381581+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.381765+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.381912+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.382265+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.382340+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.382701+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.383329+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.398589+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.398629+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.399150+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498060+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.498115+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498236+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498316+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498336+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498662+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.498662+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.499223+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.499699+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.518308+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.598081+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.598108+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.598138+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.598694+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.599215+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.698702+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.699283+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.798179+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.798800+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.799316+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.799445+00:00", "trade", 10.6215, 53.0]
["2026-09-18T17:19:28.881462+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:19:28.898832+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.899389+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.998265+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:28.998865+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:28.999421+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.098938+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.099459+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.198358+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:29.198930+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.198970+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.199532+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.199532+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.298393+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:29.299003+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.299003+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.299639+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.299800+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.375590+00:00", "trade", 10.62, 30.0]
["2026-09-18T17:19:29.398474+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:29.399076+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.399076+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.399552+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.399632+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.427408+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.427754+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.427754+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.498552+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.499148+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.499261+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.499584+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.499624+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.499896+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.500551+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.501222+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.501875+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.502512+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.502586+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.503162+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.503757+00:00", "trade", 10.6203, 51.0]
["2026-09-18T17:19:29.503823+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.504449+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.505089+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.505718+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.506373+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.507775+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.508593+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.509233+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.509865+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:29.521993+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.532036+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.532317+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.538757+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:29.539198+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:30.004684+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:30.078224+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:30.079090+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:31.727170+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:32.468229+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:32.743347+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:19:33.220273+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:33.221140+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:33.728535+00:00", "trade", 10.621, 588.0]
["2026-09-18T17:19:33.729783+00:00", "trade", 10.6203, 62.0]
["2026-09-18T17:19:34.286991+00:00", "trade", 10.6313, 10.0]
["2026-09-18T17:19:35.314869+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:36.268116+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:36.626465+00:00", "trade", 10.625, 50.0]
["2026-09-18T17:19:36.680287+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:19:36.873420+00:00", "trade", 10.63, 1.0]
["2026-09-18T17:19:37.027332+00:00", "trade", 10.6201, 196.0]
["2026-09-18T17:19:37.035275+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:37.317133+00:00", "trade", 10.62, 353.0]
["2026-09-18T17:19:37.539157+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:37.539169+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:37.539638+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:37.871843+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:37.872703+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:38.564482+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:38.701953+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:39.127494+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:39.128557+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:39.128784+00:00", "trade", 10.6213, 65.0]
["2026-09-18T17:19:39.431152+00:00", "trade", 10.62, 582.0]
["2026-09-18T17:19:39.431152+00:00", "trade", 10.62, 64.0]
["2026-09-18T17:19:39.431242+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.431282+00:00", "trade", 10.62, 54.0]
["2026-09-18T17:19:39.431282+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.431288+00:00", "trade", 10.62, 80.0]
["2026-09-18T17:19:39.431288+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:19:39.431294+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.431294+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:39.431298+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:19:39.431298+00:00", "trade", 10.62, 1782.0]
["2026-09-18T17:19:39.431298+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.431302+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:19:39.431302+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:39.431306+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:39.431308+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.431495+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:39.431612+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:19:39.431647+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431651+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:19:39.431668+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431682+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431682+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431728+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431753+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431754+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:19:39.431763+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431763+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431766+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.431773+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431783+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431798+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431823+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431838+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431853+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:39.431858+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431904+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:39.431918+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:19:39.431928+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:39.431933+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.431948+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.431949+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.431970+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:19:39.431973+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.431974+00:00", "trade", 10.62, 79.0]
["2026-09-18T17:19:39.431976+00:00", "trade", 10.62, 22.0]
["2026-09-18T17:19:39.431979+00:00", "trade", 10.62, 96.0]
["2026-09-18T17:19:39.431979+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:19:39.431982+00:00", "trade", 10.62, 4300.0]
["2026-09-18T17:19:39.431993+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432023+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432093+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432096+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:19:39.432117+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.432120+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.432184+00:00", "trade", 10.62, 6100.0]
["2026-09-18T17:19:39.432194+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432205+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.432214+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.432254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432292+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:39.432294+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432294+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432307+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.432307+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:19:39.432310+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.432314+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432316+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:19:39.432340+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.432374+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432376+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.432379+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432413+00:00", "trade", 10.615, 86.0]
["2026-09-18T17:19:39.432415+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:39.432418+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.432418+00:00", "trade", 10.615, 96.0]
["2026-09-18T17:19:39.432421+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:39.432424+00:00", "trade", 10.615, 96.0]
["2026-09-18T17:19:39.432427+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:19:39.432430+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:19:39.432430+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:19:39.432433+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:39.432454+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432487+00:00", "trade", 10.615, 209.0]
["2026-09-18T17:19:39.432559+00:00", "trade", 10.62, 381.0]
["2026-09-18T17:19:39.432566+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:39.432577+00:00", "trade", 10.62, 102.0]
["2026-09-18T17:19:39.432615+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432626+00:00", "trade", 10.615, 79.0]
["2026-09-18T17:19:39.432626+00:00", "trade", 10.615, 22.0]
["2026-09-18T17:19:39.432629+00:00", "trade", 10.615, 96.0]
["2026-09-18T17:19:39.432629+00:00", "trade", 10.62, 103.0]
["2026-09-18T17:19:39.432644+00:00", "trade", 10.62, 62.0]
["2026-09-18T17:19:39.432644+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:39.432659+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.432764+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.432805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432820+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432896+00:00", "trade", 10.62, 84.0]
["2026-09-18T17:19:39.432956+00:00", "trade", 10.6203, 60.0]
["2026-09-18T17:19:39.432975+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.432989+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.433245+00:00", "trade", 10.6188, 62.0]
["2026-09-18T17:19:39.433308+00:00", "trade", 10.62, 133.0]
["2026-09-18T17:19:39.433376+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.433425+00:00", "trade", 10.62, 229.0]
["2026-09-18T17:19:39.433480+00:00", "trade", 10.6198, 82.0]
["2026-09-18T17:19:39.433558+00:00", "trade", 10.6193, 65.0]
["2026-09-18T17:19:39.433609+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.433669+00:00", "trade", 10.6183, 52.0]
["2026-09-18T17:19:39.433720+00:00", "trade", 10.6153, 52.0]
["2026-09-18T17:19:39.433801+00:00", "trade", 10.6161, 52.0]
["2026-09-18T17:19:39.433812+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.434006+00:00", "trade", 10.6173, 50.0]
["2026-09-18T17:19:39.434186+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.434252+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:19:39.434475+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.434785+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.435351+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.435365+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.435416+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.435717+00:00", "trade", 10.6172, 50.0]
["2026-09-18T17:19:39.435857+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.435857+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.435946+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.436336+00:00", "trade", 10.62, 1300.0]
["2026-09-18T17:19:39.436532+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.436855+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.436935+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.436935+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.437160+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.437257+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.437584+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:19:39.437738+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.437817+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.438178+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.438178+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.438327+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.438877+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.439359+00:00", "trade", 10.62, 1452.0]
["2026-09-18T17:19:39.439455+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.440014+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.440588+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.440604+00:00", "trade", 10.6198, 64.0]
["2026-09-18T17:19:39.440734+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.441157+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.441255+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.441265+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.441707+00:00", "trade", 10.615, 290.0]
["2026-09-18T17:19:39.441707+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.441852+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.441870+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.442438+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.443012+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.443575+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.444173+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.444732+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.445295+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.445860+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.446419+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.446540+00:00", "trade", 10.6183, 52.0]
["2026-09-18T17:19:39.446982+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.447547+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.448115+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.448681+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.449252+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.449841+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.450401+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.450551+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:19:39.450975+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.451535+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.452088+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.452743+00:00", "trade", 10.615, 150.0]
["2026-09-18T17:19:39.468492+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:19:39.508652+00:00", "trade", 10.615, 196.0]
["2026-09-18T17:19:39.508661+00:00", "trade", 10.61, 196.0]
["2026-09-18T17:19:39.515882+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.524497+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.526873+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:39.533605+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:39.539936+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:19:39.584598+00:00", "trade", 10.615, 87.0]
["2026-09-18T17:19:39.626045+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:19:39.626048+00:00", "trade", 10.615, 210.0]
["2026-09-18T17:19:39.635496+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:39.635500+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:39.744620+00:00", "trade", 10.615, 73.0]
["2026-09-18T17:19:39.788590+00:00", "trade", 10.615, 760.0]
["2026-09-18T17:19:40.137599+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:19:40.232105+00:00", "trade", 10.6308, 200.0]
["2026-09-18T17:19:40.432257+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:19:40.461150+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:40.462165+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.462627+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.480714+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.618121+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.667666+00:00", "trade", 10.616, 187.0]
["2026-09-18T17:19:40.669458+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.669974+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:40.812342+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:41.040930+00:00", "trade", 10.6134, 98.0]
["2026-09-18T17:19:41.870165+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:42.065097+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:42.065458+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:42.065503+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:42.065539+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:19:42.065709+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:42.065834+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:42.065852+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:19:42.065867+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:42.065954+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:42.066011+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:19:42.066070+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:42.066210+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:19:42.066450+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:42.066510+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:42.066591+00:00", "trade", 10.62, 225.0]
["2026-09-18T17:19:42.067491+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:42.067809+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:42.068053+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:42.068230+00:00", "trade", 10.615, 2000.0]
["2026-09-18T17:19:42.068564+00:00", "trade", 10.615, 2000.0]
["2026-09-18T17:19:42.069120+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:42.069289+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:42.069668+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:19:42.069959+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:42.070200+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:19:42.070435+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:42.070802+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:42.071033+00:00", "trade", 10.615, 225.0]
["2026-09-18T17:19:42.071198+00:00", "trade", 10.615, 375.0]
["2026-09-18T17:19:42.071625+00:00", "trade", 10.615, 1450.0]
["2026-09-18T17:19:42.072195+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:42.135972+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:42.230493+00:00", "trade", 10.6134, 98.0]
["2026-09-18T17:19:42.643070+00:00", "trade", 10.62, 32.0]
["2026-09-18T17:19:42.643106+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:19:42.643169+00:00", "trade", 10.62, 18.0]
["2026-09-18T17:19:42.689834+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:42.690874+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:43.047140+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:43.266222+00:00", "trade", 10.6101, 98.0]
["2026-09-18T17:19:43.896198+00:00", "trade", 10.615, 294.0]
["2026-09-18T17:19:44.481839+00:00", "trade", 10.615, 9800.0]
["2026-09-18T17:19:44.482455+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:44.482911+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:44.548125+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:44.548180+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:19:44.548182+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:19:44.548185+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:19:44.548194+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:19:44.548838+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:44.549189+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:44.550241+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:45.445757+00:00", "trade", 10.615, 880.0]
["2026-09-18T17:19:45.747452+00:00", "trade", 10.6299, 633.0]
["2026-09-18T17:19:46.000431+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:46.768962+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:46.847363+00:00", "trade", 10.62, 98.0]
["2026-09-18T17:19:48.682322+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:48.688101+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:48.688904+00:00", "trade", 10.6199, 5910.0]
["2026-09-18T17:19:48.690155+00:00", "trade", 10.6192, 210.0]
["2026-09-18T17:19:48.776018+00:00", "trade", 10.62, 7.0]
["2026-09-18T17:19:48.776088+00:00", "trade", 10.62, 93.0]
["2026-09-18T17:19:49.153126+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:19:50.040940+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:19:50.797297+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:19:50.797300+00:00", "trade", 10.615, 2300.0]
["2026-09-18T17:19:50.798545+00:00", "trade", 10.6152, 63.0]
["2026-09-18T17:19:50.798608+00:00", "trade", 10.615, 69.0]
["2026-09-18T17:19:50.901239+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:51.141076+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.141215+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:51.142857+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.142962+00:00", "trade", 10.615, 282.0]
["2026-09-18T17:19:51.142965+00:00", "trade", 10.615, 118.0]
["2026-09-18T17:19:51.143485+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.143593+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.143596+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.144517+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.144844+00:00", "trade", 10.6151, 52.0]
["2026-09-18T17:19:51.145181+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:51.146589+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.147400+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:19:51.147743+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.147978+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.148423+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.148423+00:00", "trade", 10.615, 381.0]
["2026-09-18T17:19:51.148423+00:00", "trade", 10.615, 419.0]
["2026-09-18T17:19:51.149061+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:51.149077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:51.149081+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:51.149502+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:51.149677+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:19:51.150146+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.150179+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.153057+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:19:51.153586+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:51.154302+00:00", "trade", 10.615, 57.0]
["2026-09-18T17:19:51.154314+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.155180+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.163480+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.164508+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:51.182211+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:51.201938+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:19:51.228422+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:51.664346+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:51.665433+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:52.005368+00:00", "trade", 10.6101, 19.0]
["2026-09-18T17:19:52.045472+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:19:52.046433+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:52.046720+00:00", "trade", 10.6151, 50.0]
["2026-09-18T17:19:52.232841+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:52.233327+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:52.285063+00:00", "trade", 10.615, 9850.0]
["2026-09-18T17:19:52.286311+00:00", "trade", 10.615, 296.0]
["2026-09-18T17:19:52.340533+00:00", "trade", 10.62, 35.0]
["2026-09-18T17:19:52.340599+00:00", "trade", 10.62, 65.0]
["2026-09-18T17:19:52.636064+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:52.793267+00:00", "trade", 10.6301, 9.0]
["2026-09-18T17:19:53.220497+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:53.612353+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:54.168695+00:00", "trade", 10.6199, 1.0]
["2026-09-18T17:19:54.510156+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:54.510156+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:54.702394+00:00", "trade", 10.6179, 245.0]
["2026-09-18T17:19:54.833694+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:54.833980+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:54.933656+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:55.497495+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:55.498117+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.084356+00:00", "trade", 10.615, 1392.0]
["2026-09-18T17:19:57.084359+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:19:57.084361+00:00", "trade", 10.615, 1808.0]
["2026-09-18T17:19:57.084982+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.085612+00:00", "trade", 10.6159, 55.0]
["2026-09-18T17:19:57.085676+00:00", "trade", 10.615, 57.0]
["2026-09-18T17:19:57.138905+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.286754+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.286772+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.286772+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:57.287068+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:57.287073+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:57.287073+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.287095+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:19:57.287095+00:00", "trade", 10.62, 70.0]
["2026-09-18T17:19:57.287101+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.287101+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.287458+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287467+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:19:57.287498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287739+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287739+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.287979+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.288134+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.288656+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:19:57.288715+00:00", "trade", 10.62, 53.0]
["2026-09-18T17:19:57.373751+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:57.569615+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:57.599509+00:00", "trade", 10.6138, 175.0]
["2026-09-18T17:19:57.739194+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:19:58.307156+00:00", "trade", 10.615, 98.0]
["2026-09-18T17:19:58.851437+00:00", "trade", 10.63, 200.0]
["2026-09-18T17:19:58.907797+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:19:59.240823+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:19:59.603911+00:00", "trade", 10.6188, 1000.0]
["2026-09-18T17:20:00.004702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:00.414912+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:00.415513+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:00.450558+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:20:00.451806+00:00", "trade", 10.6183, 50.0]
["2026-09-18T17:20:00.826396+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:00.883704+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:20:00.953927+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:01.062268+00:00", "trade", 10.6199, 49.0]
["2026-09-18T17:20:02.928787+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:20:03.241857+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:20:03.241860+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:20:03.241864+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:03.241864+00:00", "trade", 10.615, 381.0]
["2026-09-18T17:20:03.241867+00:00", "trade", 10.615, 119.0]
["2026-09-18T17:20:03.242824+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:03.243108+00:00", "trade", 10.615, 37.0]
["2026-09-18T17:20:03.325206+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:03.380865+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:05.267388+00:00", "trade", 10.6135, 5.0]
["2026-09-18T17:20:05.267746+00:00", "trade", 10.6135, 1.0]
["2026-09-18T17:20:05.770471+00:00", "trade", 10.615, 381.0]
["2026-09-18T17:20:05.777215+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.777255+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.787807+00:00", "trade", 10.615, 2100.0]
["2026-09-18T17:20:05.811651+00:00", "trade", 10.615, 7600.0]
["2026-09-18T17:20:05.811897+00:00", "trade", 10.615, 7600.0]
["2026-09-18T17:20:05.811954+00:00", "trade", 10.615, 5863.0]
["2026-09-18T17:20:05.812604+00:00", "trade", 10.62, 16.0]
["2026-09-18T17:20:05.813110+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.813230+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.813511+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.813551+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.813828+00:00", "trade", 10.615, 5863.0]
["2026-09-18T17:20:05.813891+00:00", "trade", 10.615, 5863.0]
["2026-09-18T17:20:05.813912+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:20:05.815196+00:00", "trade", 10.615, 5863.0]
["2026-09-18T17:20:05.815256+00:00", "trade", 10.615, 5248.0]
["2026-09-18T17:20:05.823009+00:00", "trade", 10.615, 4200.0]
["2026-09-18T17:20:05.823042+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:20:05.823042+00:00", "trade", 10.615, 15.0]
["2026-09-18T17:20:05.823045+00:00", "trade", 10.615, 4300.0]
["2026-09-18T17:20:05.823129+00:00", "trade", 10.615, 770.0]
["2026-09-18T17:20:05.823229+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.823274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.823710+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.824111+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.839521+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:20:05.840152+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:20:05.840185+00:00", "trade", 10.615, 3700.0]
["2026-09-18T17:20:05.840218+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:20:05.859726+00:00", "trade", 10.615, 7600.0]
["2026-09-18T17:20:05.861362+00:00", "trade", 10.615, 7600.0]
["2026-09-18T17:20:05.872467+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:20:05.872530+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:20:05.872602+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:05.872897+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:05.873126+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:05.923106+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:05.967463+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:20:05.967607+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:20:05.967610+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:20:05.968007+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:20:05.976583+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:20:05.982252+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:20:05.982255+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:20:05.982586+00:00", "trade", 10.615, 1500.0]
["2026-09-18T17:20:06.000199+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:20:06.001001+00:00", "trade", 10.615, 5600.0]
["2026-09-18T17:20:06.001848+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.027473+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:20:06.027792+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:20:06.029386+00:00", "trade", 10.615, 1200.0]
["2026-09-18T17:20:06.029993+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:20:06.030068+00:00", "trade", 10.615, 48.0]
["2026-09-18T17:20:06.034441+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:20:06.035397+00:00", "trade", 10.615, 1200.0]
["2026-09-18T17:20:06.038476+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:20:06.038494+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:20:06.038494+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:20:06.038498+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:20:06.041177+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:20:06.041803+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.042279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.062242+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.062287+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:20:06.062464+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:20:06.062591+00:00", "trade", 10.615, 2378.0]
["2026-09-18T17:20:06.076866+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:20:06.130886+00:00", "trade", 10.615, 1300.0]
["2026-09-18T17:20:06.130904+00:00", "trade", 10.615, 1300.0]
["2026-09-18T17:20:06.131018+00:00", "trade", 10.615, 1300.0]
["2026-09-18T17:20:06.131151+00:00", "trade", 10.615, 1300.0]
["2026-09-18T17:20:06.131689+00:00", "trade", 10.615, 3900.0]
["2026-09-18T17:20:06.132068+00:00", "trade", 10.615, 1300.0]
["2026-09-18T17:20:06.135249+00:00", "trade", 10.615, 3900.0]
["2026-09-18T17:20:06.136461+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:20:06.138166+00:00", "trade", 10.615, 1400.0]
["2026-09-18T17:20:06.142445+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:20:06.154862+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.245963+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.246810+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.384779+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.384785+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.384788+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.384836+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.385035+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.385215+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.385230+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.385341+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.386201+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.402452+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.603798+00:00", "trade", 10.6162, 49.0]
["2026-09-18T17:20:06.616906+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:06.669315+00:00", "trade", 10.6134, 99.0]
["2026-09-18T17:20:06.676165+00:00", "trade", 10.615, 1102.0]
["2026-09-18T17:20:06.736233+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:06.753489+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.754095+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.768214+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:20:06.768850+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.795735+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:06.858909+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:06.878055+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.892692+00:00", "trade", 10.615, 415.0]
["2026-09-18T17:20:06.893341+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:06.954305+00:00", "trade", 10.6284, 10.0]
["2026-09-18T17:20:06.955679+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:07.495515+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:07.496760+00:00", "trade", 10.615, 285.0]
["2026-09-18T17:20:07.496794+00:00", "trade", 10.615, 360.0]
["2026-09-18T17:20:07.778226+00:00", "trade", 10.62, 49.0]
["2026-09-18T17:20:08.268294+00:00", "trade", 10.61, 14.0]
["2026-09-18T17:20:08.269270+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:08.269345+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:08.548037+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:08.548042+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:08.762981+00:00", "trade", 10.6191, 100.0]
["2026-09-18T17:20:08.803331+00:00", "trade", 10.61, 49.0]
["2026-09-18T17:20:09.222196+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:09.273883+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:09.282014+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:20:09.514513+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:10.116993+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:10.182999+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:10.235234+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:10.246685+00:00", "trade", 10.615, 9850.0]
["2026-09-18T17:20:10.286108+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:10.321226+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:10.446772+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:10.517857+00:00", "trade", 10.6283, 3148.0]
["2026-09-18T17:20:10.519239+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:10.645285+00:00", "trade", 10.6276, 78.0]
["2026-09-18T17:20:10.645976+00:00", "trade", 10.6276, 72.0]
["2026-09-18T17:20:10.649107+00:00", "trade", 10.6254, 82.0]
["2026-09-18T17:20:10.649170+00:00", "trade", 10.6262, 49.0]
["2026-09-18T17:20:11.309424+00:00", "trade", 10.6131, 8.0]
["2026-09-18T17:20:11.310805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:11.377747+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:20:11.655324+00:00", "trade", 10.6177, 3.0]
["2026-09-18T17:20:11.670173+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:11.885419+00:00", "trade", 10.6189, 2.0]
["2026-09-18T17:20:11.982555+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:11.982756+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:12.266720+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:12.270405+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:12.740464+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:12.790803+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:13.262808+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:20:13.262808+00:00", "trade", 10.61, 232.0]
["2026-09-18T17:20:13.262810+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:20:13.262813+00:00", "trade", 10.61, 1568.0]
["2026-09-18T17:20:13.263102+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263438+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263438+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263438+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263448+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263528+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.263613+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.264130+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.264250+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.265092+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.268094+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.268811+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.287736+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.287781+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.295218+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.355802+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.356279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.452790+00:00", "trade", 10.615, 45.0]
["2026-09-18T17:20:13.452985+00:00", "trade", 10.615, 45.0]
["2026-09-18T17:20:13.453550+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:13.637534+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:13.684033+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:20:14.965392+00:00", "trade", 10.6175, 100.0]
["2026-09-18T17:20:16.106216+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.106216+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.164474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.164539+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.746409+00:00", "trade", 10.6304, 48.0]
["2026-09-18T17:20:16.759698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.759703+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:16.972693+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:16.975261+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:17.049499+00:00", "trade", 10.6102, 37.0]
["2026-09-18T17:20:17.049748+00:00", "trade", 10.6102, 43.0]
["2026-09-18T17:20:17.050692+00:00", "trade", 10.6102, 19.0]
["2026-09-18T17:20:17.110165+00:00", "trade", 10.615, 1850.0]
["2026-09-18T17:20:17.110793+00:00", "trade", 10.615, 8000.0]
["2026-09-18T17:20:17.191619+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:17.193240+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:20:17.193327+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:20:17.193844+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.194035+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.422803+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.422884+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.422884+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.930790+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:17.971381+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:17.971817+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:18.267635+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:18.282440+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:18.712527+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:18.775109+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:20:18.929859+00:00", "trade", 10.61, 9800.0]
["2026-09-18T17:20:18.938252+00:00", "trade", 10.615, 1401.0]
["2026-09-18T17:20:18.938252+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:20:18.941644+00:00", "trade", 10.615, 1500.0]
["2026-09-18T17:20:18.943006+00:00", "trade", 10.615, 38.0]
["2026-09-18T17:20:18.967497+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:19.058013+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.248388+00:00", "trade", 10.61, 49.0]
["2026-09-18T17:20:19.248996+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.385839+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:20:19.385839+00:00", "trade", 10.61, 3200.0]
["2026-09-18T17:20:19.386839+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.386844+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.386844+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.387280+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:19.387342+00:00", "trade", 10.61, 4872.0]
["2026-09-18T17:20:19.425942+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:20:19.492829+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:19.880507+00:00", "trade", 10.6101, 1000.0]
["2026-09-18T17:20:19.970180+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:19.990077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:20.242092+00:00", "trade", 10.6117, 49.0]
["2026-09-18T17:20:20.287651+00:00", "trade", 10.6278, 10.0]
["2026-09-18T17:20:20.382180+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:20.446148+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:20:21.124887+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:20:21.154165+00:00", "trade", 10.6188, 1.0]
["2026-09-18T17:20:22.323018+00:00", "trade", 10.6278, 100.0]
["2026-09-18T17:20:22.648096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:23.522368+00:00", "trade", 10.6278, 532.0]
["2026-09-18T17:20:23.524711+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:23.584403+00:00", "trade", 10.612, 99.0]
["2026-09-18T17:20:23.945458+00:00", "trade", 10.615, 15.0]
["2026-09-18T17:20:23.954898+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:23.956146+00:00", "trade", 10.6112, 50.0]
["2026-09-18T17:20:23.967717+00:00", "trade", 10.612, 300.0]
["2026-09-18T17:20:24.451845+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:25.614693+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:25.862600+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:20:26.226756+00:00", "trade", 10.6166, 13.0]
["2026-09-18T17:20:26.227131+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:20:26.984487+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:28.036737+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:20:28.073830+00:00", "trade", 10.6156, 6.0]
["2026-09-18T17:20:28.332210+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:20:28.409725+00:00", "trade", 10.615, 272.0]
["2026-09-18T17:20:28.410334+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.493712+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:20:28.493712+00:00", "trade", 10.61, 1583.0]
["2026-09-18T17:20:28.493715+00:00", "trade", 10.61, 33.0]
["2026-09-18T17:20:28.493718+00:00", "trade", 10.61, 1484.0]
["2026-09-18T17:20:28.493827+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494193+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494253+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:28.494679+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494679+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494800+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494800+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494839+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494844+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494920+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:28.494972+00:00", "trade", 10.6116, 87.0]
["2026-09-18T17:20:28.495925+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:20:28.502829+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:20:28.595143+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:30.004731+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:30.803420+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:30.804668+00:00", "trade", 10.6106, 52.0]
["2026-09-18T17:20:31.538213+00:00", "trade", 10.6154, 10.0]
["2026-09-18T17:20:31.805232+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:32.523837+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:20:34.099533+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:34.102912+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:20:34.104016+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:20:34.104064+00:00", "trade", 10.615, 935.0]
["2026-09-18T17:20:34.104665+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:34.104831+00:00", "trade", 10.615, 161.0]
["2026-09-18T17:20:34.105357+00:00", "trade", 10.615, 62.0]
["2026-09-18T17:20:34.619930+00:00", "trade", 10.6277, 11.0]
["2026-09-18T17:20:34.825447+00:00", "trade", 10.63, 50.0]
["2026-09-18T17:20:35.749524+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:36.707877+00:00", "trade", 10.618, 1.0]
["2026-09-18T17:20:37.005259+00:00", "trade", 10.63, 68.0]
["2026-09-18T17:20:37.008606+00:00", "trade", 10.63, 6.0]
["2026-09-18T17:20:37.267151+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:37.320730+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:20:37.320733+00:00", "trade", 10.61, 2800.0]
["2026-09-18T17:20:37.321251+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:37.321707+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:37.321987+00:00", "trade", 10.6105, 107.0]
["2026-09-18T17:20:37.404707+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:37.429203+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:37.430105+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:37.541493+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:20:38.769541+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:38.879738+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:39.722586+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:20:40.021826+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:40.101228+00:00", "trade", 10.615, 32.0]
["2026-09-18T17:20:40.101771+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:41.238702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:42.095935+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:42.155588+00:00", "trade", 10.612, 99.0]
["2026-09-18T17:20:42.473677+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:42.474863+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:42.893511+00:00", "trade", 10.615, 1059.0]
["2026-09-18T17:20:42.893514+00:00", "trade", 10.615, 137.0]
["2026-09-18T17:20:42.893514+00:00", "trade", 10.615, 184.0]
["2026-09-18T17:20:42.894774+00:00", "trade", 10.6146, 55.0]
["2026-09-18T17:20:42.896881+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:42.929092+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:43.805553+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:20:43.806617+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:43.875120+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:20:43.875681+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:44.304339+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:44.730115+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:45.362869+00:00", "trade", 10.6117, 44.0]
["2026-09-18T17:20:45.644057+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:20:46.183695+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:47.505025+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:47.523513+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:20:47.523516+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:47.523517+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:20:47.523517+00:00", "trade", 10.61, 20.0]
["2026-09-18T17:20:47.523519+00:00", "trade", 10.61, 3246.0]
["2026-09-18T17:20:47.524002+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:47.524779+00:00", "trade", 10.6104, 113.0]
["2026-09-18T17:20:47.528347+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:48.155783+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:20:50.569845+00:00", "trade", 10.6114, 1.0]
["2026-09-18T17:20:50.804367+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:52.748548+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:52.788768+00:00", "trade", 10.615, 18.0]
["2026-09-18T17:20:52.791156+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:20:53.039711+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:20:54.857094+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:20:55.777051+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:55.866943+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:20:56.022298+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:20:56.022298+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:20:56.807596+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:20:57.163624+00:00", "trade", 10.615, 159.0]
["2026-09-18T17:20:57.163627+00:00", "trade", 10.615, 141.0]
["2026-09-18T17:20:57.164277+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:57.179684+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:57.242263+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:57.243104+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:20:57.724200+00:00", "trade", 10.61, 3300.0]
["2026-09-18T17:20:57.725448+00:00", "trade", 10.6108, 121.0]
["2026-09-18T17:20:57.801153+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:20:58.181069+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:20:58.190157+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:20:58.927530+00:00", "trade", 10.6272, 200.0]
["2026-09-18T17:20:59.625313+00:00", "trade", 10.6119, 15.0]
["2026-09-18T17:20:59.726498+00:00", "trade", 10.61, 1680.0]
["2026-09-18T17:20:59.727749+00:00", "trade", 10.6115, 73.0]
["2026-09-18T17:21:00.004760+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:00.418399+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:02.840692+00:00", "trade", 10.61, 354.0]
["2026-09-18T17:21:02.840695+00:00", "trade", 10.61, 2946.0]
["2026-09-18T17:21:02.840879+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:21:02.840882+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:21:02.840885+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:21:02.840888+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:21:02.840888+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:21:02.841949+00:00", "trade", 10.6101, 102.0]
["2026-09-18T17:21:02.842004+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:02.842084+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:02.842151+00:00", "trade", 10.61, 69.0]
["2026-09-18T17:21:02.843322+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:02.944864+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:03.248924+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:21:03.248976+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:03.727267+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:03.756689+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:03.777489+00:00", "trade", 10.6119, 99.0]
["2026-09-18T17:21:03.804403+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:03.846906+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:03.847743+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:03.894750+00:00", "trade", 10.612, 99.0]
["2026-09-18T17:21:04.288427+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:21:04.757349+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:04.758066+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:04.758201+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:04.758261+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.074272+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.074332+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.075049+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.078291+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.548483+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.548539+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.861733+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.861793+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:05.861853+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.339398+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:06.344404+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.344424+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.368622+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:21:06.368622+00:00", "trade", 10.61, 120.0]
["2026-09-18T17:21:06.368682+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.368747+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.369619+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.369709+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.369873+00:00", "trade", 10.611, 57.0]
["2026-09-18T17:21:06.370471+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.372431+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.396269+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:06.397681+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.458183+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:06.513073+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:06.578337+00:00", "trade", 10.615, 6000.0]
["2026-09-18T17:21:06.579461+00:00", "trade", 10.615, 546.0]
["2026-09-18T17:21:06.579494+00:00", "trade", 10.615, 417.0]
["2026-09-18T17:21:06.579585+00:00", "trade", 10.6147, 152.0]
["2026-09-18T17:21:06.581698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.581753+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.583698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.583753+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.583798+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.584585+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.584660+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.647955+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:06.648341+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:21:06.648521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.651524+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.651965+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.804140+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:21:06.818295+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.818330+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.833035+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.833051+00:00", "trade", 10.615, 280.0]
["2026-09-18T17:21:06.833080+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.833135+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.897317+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.897368+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.897423+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.898661+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.898711+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:06.898766+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.036667+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:07.036668+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.040407+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.130304+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:21:07.206851+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:07.368912+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:07.369612+00:00", "trade", 10.62, 91.0]
["2026-09-18T17:21:07.539739+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:21:07.539741+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:21:07.703347+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.712228+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.714348+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.717909+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:07.866760+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.875797+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.879240+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.979874+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.989036+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:07.992158+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.093629+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.102285+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.105437+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.170336+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.181979+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.185979+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.385888+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.390474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.394419+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.536376+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.536817+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.542691+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.546219+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.546615+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.647129+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.655935+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.659934+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.758248+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.769184+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.772772+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.837721+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:21:08.873687+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.882433+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.885565+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:08.990485+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.008262+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.011409+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.152587+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:21:09.559627+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.582777+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.586074+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:09.785739+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.020617+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.020737+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.056647+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.059068+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.176507+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.220607+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.224601+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.249771+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.258156+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.264416+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.363531+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.363967+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.369029+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.372132+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.372573+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:10.479687+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.125342+00:00", "trade", 10.629, 400.0]
["2026-09-18T17:21:11.155287+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:11.210164+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:11.253094+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.258738+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.361612+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.369651+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.372774+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.403924+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:11.474821+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.578218+00:00", "trade", 10.615, 41.0]
["2026-09-18T17:21:11.578221+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:21:11.630467+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:11.633477+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:21:11.759618+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:21:11.933250+00:00", "trade", 10.615, 120.0]
["2026-09-18T17:21:11.939310+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:11.941605+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.116072+00:00", "trade", 10.615, 250.0]
["2026-09-18T17:21:12.218114+00:00", "trade", 10.615, 135.0]
["2026-09-18T17:21:12.221334+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.221811+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.229484+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.236055+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.236495+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.320299+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:21:12.333807+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.342733+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.345850+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.347947+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:21:12.418077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.791494+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.791614+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.812494+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.815686+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.861019+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:12.873304+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:21:13.187449+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.192181+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.192236+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.193188+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.194451+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.222016+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:13.528279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.653118+00:00", "trade", 10.6177, 1.0]
["2026-09-18T17:21:14.809918+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.810034+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.810976+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.810976+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.826658+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.826658+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.828979+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.829495+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.964385+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.981796+00:00", "trade", 10.615, 3300.0]
["2026-09-18T17:21:14.981837+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.983107+00:00", "trade", 10.6152, 79.0]
["2026-09-18T17:21:14.983164+00:00", "trade", 10.6152, 84.0]
["2026-09-18T17:21:14.984348+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:14.984819+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.016805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.097787+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.110362+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.111314+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.118356+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.168891+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.231630+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.253908+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.257041+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.313535+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.314211+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.315660+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.317889+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:21:15.319258+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.328140+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.341997+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.342910+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.344548+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.379009+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:21:15.499236+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.523027+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.526285+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.526806+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.616239+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.626719+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.643990+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.647288+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.735921+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:21:15.769964+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.784358+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.787691+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.788207+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:15.817301+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:16.002730+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:16.004125+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:16.064897+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:16.248197+00:00", "trade", 10.6128, 73.0]
["2026-09-18T17:21:16.270083+00:00", "trade", 10.6128, 1.0]
["2026-09-18T17:21:16.909612+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:21:17.364206+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:17.364642+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:17.377677+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:21:17.379086+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:17.597761+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:17.620194+00:00", "trade", 10.6199, 1000.0]
["2026-09-18T17:21:17.678758+00:00", "trade", 10.615, 205.0]
["2026-09-18T17:21:17.707058+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:21:17.707491+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:17.707843+00:00", "trade", 10.6173, 488.0]
["2026-09-18T17:21:17.758330+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:17.828102+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:17.880020+00:00", "trade", 10.6103, 99.0]
["2026-09-18T17:21:18.139693+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.140375+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.198237+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.495288+00:00", "trade", 10.6128, 10.0]
["2026-09-18T17:21:18.740089+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.740571+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.808076+00:00", "trade", 10.6266, 3149.0]
["2026-09-18T17:21:18.809474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:18.893018+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:20.614966+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:20.979456+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:21:21.171561+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:21:21.598344+00:00", "trade", 10.6248, 200.0]
["2026-09-18T17:21:22.051145+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.051931+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.053686+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.056367+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.056803+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.072134+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.095500+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.294669+00:00", "trade", 10.6127, 1.0]
["2026-09-18T17:21:22.353726+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:21:22.409566+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.414006+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:22.892483+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.231303+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.234430+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.575496+00:00", "trade", 10.615, 3300.0]
["2026-09-18T17:21:23.576543+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.576747+00:00", "trade", 10.6153, 88.0]
["2026-09-18T17:21:23.576807+00:00", "trade", 10.6153, 101.0]
["2026-09-18T17:21:23.578102+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.581264+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.641547+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.645843+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:23.662907+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:23.680673+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:23.741959+00:00", "trade", 10.6129, 99.0]
["2026-09-18T17:21:23.750842+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.019771+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.020292+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.126139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.129622+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.129642+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.130123+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.131401+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.141305+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.144527+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.245602+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.254554+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.258047+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.358681+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.367808+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.370960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.486449+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:21:24.611041+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.613401+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.928550+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:24.934263+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.035218+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.042982+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.045252+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.049943+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.343235+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.353459+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.356642+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.373241+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:25.426131+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:25.457797+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.466488+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.467435+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.469881+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.498769+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.826758+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.827636+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.831359+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.831394+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.833555+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.869084+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.872292+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.994773+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:25.995249+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.009157+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.012334+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.012775+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.213081+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.225160+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.228327+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.232166+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.234367+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.234808+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.265907+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.268859+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.274677+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:26.326866+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:26.338479+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.353034+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.354006+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.356206+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.408585+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.721724+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.722647+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.726516+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.726561+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.728766+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.739918+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.744453+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.898585+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.905356+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:26.908543+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.025987+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.039579+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.044030+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.177392+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.195515+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.198722+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.201604+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.202281+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.224689+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.517254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.520582+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.520602+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.522747+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.576450+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.579723+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.677032+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:21:27.677086+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:21:27.678135+00:00", "trade", 10.615, 251.0]
["2026-09-18T17:21:27.681915+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.690415+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.691403+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.693763+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.910709+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.913235+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.913631+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.913636+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:27.979973+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:28.231158+00:00", "trade", 10.6132, 24.0]
["2026-09-18T17:21:28.231275+00:00", "trade", 10.6132, 11.0]
["2026-09-18T17:21:28.231822+00:00", "trade", 10.6132, 36.0]
["2026-09-18T17:21:28.766805+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:28.819223+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:28.825813+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:28.886754+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:28.888151+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:28.941406+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:29.785406+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:29.835727+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:29.904560+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:29.990624+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:30.004788+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:30.221784+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:30.662606+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:30.978165+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:31.042347+00:00", "trade", 10.6177, 2.0]
["2026-09-18T17:21:31.043731+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.050135+00:00", "trade", 10.61, 21.0]
["2026-09-18T17:21:31.421659+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:31.471941+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:31.543755+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:31.549195+00:00", "trade", 10.6129, 10.0]
["2026-09-18T17:21:31.597423+00:00", "trade", 10.6128, 99.0]
["2026-09-18T17:21:31.674775+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.675216+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.676093+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.709443+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.709448+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:31.952119+00:00", "trade", 10.615, 3300.0]
["2026-09-18T17:21:31.953376+00:00", "trade", 10.6141, 77.0]
["2026-09-18T17:21:31.953442+00:00", "trade", 10.6141, 88.0]
["2026-09-18T17:21:31.953520+00:00", "trade", 10.6143, 67.0]
["2026-09-18T17:21:32.117055+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:32.117055+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:21:32.117888+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:21:32.241602+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:32.241997+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:32.425951+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:32.427343+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:32.427343+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:32.438269+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:21:32.477521+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:32.503265+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:21:32.731324+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:21:34.125732+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:34.172508+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:34.172944+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:35.058384+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:36.648395+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:36.694336+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:36.701606+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:38.030975+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:38.246100+00:00", "trade", 10.615, 3300.0]
["2026-09-18T17:21:38.247357+00:00", "trade", 10.6151, 79.0]
["2026-09-18T17:21:38.247423+00:00", "trade", 10.6151, 90.0]
["2026-09-18T17:21:38.247486+00:00", "trade", 10.6153, 56.0]
["2026-09-18T17:21:38.315015+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:38.315297+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:38.316130+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:21:38.644802+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:38.645238+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:38.645714+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.131984+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.131999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.464820+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:21:39.465951+00:00", "trade", 10.615, 239.0]
["2026-09-18T17:21:39.465984+00:00", "trade", 10.615, 155.0]
["2026-09-18T17:21:39.688406+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.690702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.749611+00:00", "trade", 10.6145, 977.0]
["2026-09-18T17:21:39.750960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:39.754790+00:00", "trade", 10.6147, 95.0]
["2026-09-18T17:21:40.689264+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:40.717195+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:40.837150+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:41.709219+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:21:42.389456+00:00", "trade", 10.615, 452.0]
["2026-09-18T17:21:42.389610+00:00", "trade", 10.615, 75.0]
["2026-09-18T17:21:42.390870+00:00", "trade", 10.61, 1026.0]
["2026-09-18T17:21:42.390903+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:21:42.392118+00:00", "trade", 10.6135, 56.0]
["2026-09-18T17:21:42.392178+00:00", "trade", 10.6135, 52.0]
["2026-09-18T17:21:42.392241+00:00", "trade", 10.613, 56.0]
["2026-09-18T17:21:42.758048+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:21:43.788225+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:43.831287+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:44.019655+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:44.882766+00:00", "trade", 10.6264, 83.0]
["2026-09-18T17:21:45.370148+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:45.452722+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:45.453994+00:00", "trade", 10.62, 158.0]
["2026-09-18T17:21:45.454092+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:45.504006+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:21:45.888594+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:46.921251+00:00", "trade", 10.6264, 65.0]
["2026-09-18T17:21:46.926014+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:46.927208+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:21:46.928214+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:46.928294+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:47.069259+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:47.069269+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:47.432643+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:47.943632+00:00", "trade", 10.6264, 21.0]
["2026-09-18T17:21:48.469705+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:48.492826+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:21:49.004540+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:49.531912+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:49.587745+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:49.823364+00:00", "trade", 10.615, 3100.0]
["2026-09-18T17:21:49.824618+00:00", "trade", 10.6149, 50.0]
["2026-09-18T17:21:49.824684+00:00", "trade", 10.6143, 65.0]
["2026-09-18T17:21:49.824750+00:00", "trade", 10.6143, 61.0]
["2026-09-18T17:21:49.824816+00:00", "trade", 10.6139, 53.0]
["2026-09-18T17:21:49.918053+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:50.656946+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:50.735295+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:50.736651+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:50.774661+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:50.774701+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:50.786509+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:50.796304+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:50.870138+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:51.263202+00:00", "trade", 10.615, 57.0]
["2026-09-18T17:21:51.510182+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:21:51.938303+00:00", "trade", 10.6264, 79.0]
["2026-09-18T17:21:51.994194+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:21:52.433763+00:00", "trade", 10.6264, 22.0]
["2026-09-18T17:21:53.067212+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:53.450372+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:53.483860+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:21:53.568893+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:53.605861+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:53.810743+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:54.349677+00:00", "trade", 10.6198, 3.0]
["2026-09-18T17:21:54.735497+00:00", "trade", 10.6186, 4.0]
["2026-09-18T17:21:54.977283+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:21:55.554348+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:21:55.554348+00:00", "trade", 10.615, 2200.0]
["2026-09-18T17:21:55.555611+00:00", "trade", 10.6149, 58.0]
["2026-09-18T17:21:55.555701+00:00", "trade", 10.6149, 66.0]
["2026-09-18T17:21:55.555767+00:00", "trade", 10.6149, 62.0]
["2026-09-18T17:21:55.580026+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:55.594751+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:55.604543+00:00", "trade", 10.6263, 10.0]
["2026-09-18T17:21:55.615185+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:21:55.651906+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:55.704049+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:21:55.976145+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:21:56.033744+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:21:56.371882+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:56.679888+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:56.681046+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:56.683262+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:57.361197+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:57.431108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:21:58.480166+00:00", "trade", 10.6199, 50.0]
["2026-09-18T17:21:59.724353+00:00", "trade", 10.6139, 23.0]
["2026-09-18T17:22:00.004817+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:00.116154+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:00.164280+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:00.569614+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:00.623105+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:01.216128+00:00", "trade", 10.62, 60.0]
["2026-09-18T17:22:01.941129+00:00", "trade", 10.615, 3100.0]
["2026-09-18T17:22:01.942383+00:00", "trade", 10.6146, 58.0]
["2026-09-18T17:22:01.942446+00:00", "trade", 10.6146, 66.0]
["2026-09-18T17:22:01.942507+00:00", "trade", 10.6146, 62.0]
["2026-09-18T17:22:01.942570+00:00", "trade", 10.6147, 58.0]
["2026-09-18T17:22:02.016705+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:06.378623+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:22:06.380034+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:22:06.389187+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:06.400678+00:00", "trade", 10.615, 222.0]
["2026-09-18T17:22:06.400711+00:00", "trade", 10.615, 229.0]
["2026-09-18T17:22:06.401472+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:06.471821+00:00", "trade", 10.6148, 11.0]
["2026-09-18T17:22:06.671435+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:22:06.673925+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:22:06.674238+00:00", "trade", 10.615, 388.0]
["2026-09-18T17:22:06.674677+00:00", "trade", 10.615, 1012.0]
["2026-09-18T17:22:06.675491+00:00", "trade", 10.615, 53.0]
["2026-09-18T17:22:06.675925+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:22:06.675988+00:00", "trade", 10.615, 65.0]
["2026-09-18T17:22:06.930717+00:00", "trade", 10.615, 9850.0]
["2026-09-18T17:22:06.931974+00:00", "trade", 10.615, 138.0]
["2026-09-18T17:22:06.932061+00:00", "trade", 10.615, 174.0]
["2026-09-18T17:22:06.932127+00:00", "trade", 10.615, 148.0]
["2026-09-18T17:22:06.932187+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:22:07.010989+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:07.989589+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:22:09.652118+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:09.714782+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:09.770606+00:00", "trade", 10.615, 96.0]
["2026-09-18T17:22:09.771076+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:09.771186+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:09.771282+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:22:09.924592+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:10.000012+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:10.001542+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:22:10.234497+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:10.279504+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:10.283766+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.284629+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.285293+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.285931+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.286544+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.287597+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:10.318657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:10.467906+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:11.131568+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:12.904753+00:00", "trade", 10.614, 85.0]
["2026-09-18T17:22:13.424424+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:13.524577+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:13.541209+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:22:13.577382+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:14.127735+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:14.393982+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:14.982295+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:15.006163+00:00", "trade", 10.6158, 1.0]
["2026-09-18T17:22:15.007500+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:15.027180+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:22:15.029227+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:22:15.038829+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:15.356133+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:15.405794+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:22:15.612096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:16.149828+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:16.623073+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:16.674011+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:16.743651+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:16.802218+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:17.402359+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:17.658234+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:17.659640+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:17.713614+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:22:17.775829+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:17.828300+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:22:17.829545+00:00", "trade", 10.6144, 50.0]
["2026-09-18T17:22:19.115905+00:00", "trade", 10.6199, 200.0]
["2026-09-18T17:22:19.464415+00:00", "trade", 10.6242, 116.0]
["2026-09-18T17:22:19.642176+00:00", "trade", 10.61, 3.0]
["2026-09-18T17:22:19.642236+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:22:20.466058+00:00", "trade", 10.6243, 23.0]
["2026-09-18T17:22:20.537096+00:00", "trade", 10.62, 3.0]
["2026-09-18T17:22:20.993153+00:00", "trade", 10.6243, 21.0]
["2026-09-18T17:22:22.195511+00:00", "trade", 10.6146, 183.0]
["2026-09-18T17:22:22.201568+00:00", "trade", 10.6146, 16.0]
["2026-09-18T17:22:22.207101+00:00", "trade", 10.6146, 10.0]
["2026-09-18T17:22:22.212436+00:00", "trade", 10.6146, 1.0]
["2026-09-18T17:22:22.609683+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:22.672294+00:00", "trade", 10.6243, 82.0]
["2026-09-18T17:22:23.490460+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:23.513982+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:23.543641+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:24.875523+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:24.876771+00:00", "trade", 10.6146, 50.0]
["2026-09-18T17:22:26.597930+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:26.719674+00:00", "trade", 10.6242, 1094.0]
["2026-09-18T17:22:27.442704+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:27.442784+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:27.833272+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:27.885887+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:28.379539+00:00", "trade", 10.6261, 62.0]
["2026-09-18T17:22:29.297004+00:00", "trade", 10.6231, 34.0]
["2026-09-18T17:22:30.004850+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:30.286519+00:00", "trade", 10.6242, 22.0]
["2026-09-18T17:22:30.384858+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:30.428391+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:30.886900+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:31.043177+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:31.530968+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:31.531690+00:00", "trade", 10.615, 234.0]
["2026-09-18T17:22:31.638666+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:31.659431+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:22:31.682521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:31.712588+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:22:31.778509+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.088570+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.091733+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.091833+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.092194+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.094682+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:32.094685+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:32.094691+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:32.094691+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:32.095176+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.095361+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:32.095704+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:22:32.097839+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:32.097851+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:22:32.097866+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:32.097867+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.097942+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.098494+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.098534+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.098574+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.102497+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:22:32.117509+00:00", "trade", 10.615, 2000.0]
["2026-09-18T17:22:32.118501+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.118757+00:00", "trade", 10.6151, 53.0]
["2026-09-18T17:22:32.118823+00:00", "trade", 10.6152, 68.0]
["2026-09-18T17:22:32.119569+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.120180+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.120180+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.123824+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.125302+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.169884+00:00", "trade", 10.615, 27.0]
["2026-09-18T17:22:32.184568+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:32.389336+00:00", "trade", 10.6242, 1000.0]
["2026-09-18T17:22:32.478646+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:32.478652+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:32.478667+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:32.478703+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:32.478805+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:32.478811+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:32.478898+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:32.479338+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.479948+00:00", "trade", 10.6152, 50.0]
["2026-09-18T17:22:32.480053+00:00", "trade", 10.6151, 58.0]
["2026-09-18T17:22:32.483177+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.483533+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.492184+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.499049+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:32.500300+00:00", "trade", 10.615, 54.0]
["2026-09-18T17:22:32.511510+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.518817+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:32.657436+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.037304+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:22:33.271885+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.271978+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.273310+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.273782+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.273912+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:33.274242+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:33.274420+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.274718+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.274798+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.275039+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:22:33.275051+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:33.275590+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.275662+00:00", "trade", 10.615, 35.0]
["2026-09-18T17:22:33.275692+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.276811+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:33.277812+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:33.279282+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:33.279391+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:33.279914+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:33.280557+00:00", "trade", 10.6149, 50.0]
["2026-09-18T17:22:33.282302+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:33.282659+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.282990+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.282990+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:33.283052+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.283547+00:00", "trade", 10.615, 55.0]
["2026-09-18T17:22:33.283960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.284909+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.286214+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:33.286683+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.287462+00:00", "trade", 10.615, 55.0]
["2026-09-18T17:22:33.287567+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.287787+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:33.291543+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:33.296405+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:33.302368+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:33.302434+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:22:33.303613+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:22:33.333462+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.393595+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.402293+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.404406+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.498157+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:33.499657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.538344+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.721441+00:00", "trade", 10.624, 100.0]
["2026-09-18T17:22:33.770064+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.809869+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.879923+00:00", "trade", 10.62, 2300.0]
["2026-09-18T17:22:33.880592+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.881171+00:00", "trade", 10.618, 53.0]
["2026-09-18T17:22:33.881237+00:00", "trade", 10.6171, 77.0]
["2026-09-18T17:22:33.881273+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.885649+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.885694+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.885712+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.885763+00:00", "trade", 10.62, 181.0]
["2026-09-18T17:22:33.885817+00:00", "trade", 10.62, 126.0]
["2026-09-18T17:22:33.885995+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.886275+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.914484+00:00", "trade", 10.62, 81.0]
["2026-09-18T17:22:33.914529+00:00", "trade", 10.62, 14.0]
["2026-09-18T17:22:33.914590+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:22:33.917028+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.917146+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917149+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.917150+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:33.917150+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917156+00:00", "trade", 10.62, 55.0]
["2026-09-18T17:22:33.917156+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917156+00:00", "trade", 10.62, 40.0]
["2026-09-18T17:22:33.917161+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917161+00:00", "trade", 10.62, 460.0]
["2026-09-18T17:22:33.917161+00:00", "trade", 10.62, 6000.0]
["2026-09-18T17:22:33.917168+00:00", "trade", 10.62, 2200.0]
["2026-09-18T17:22:33.917168+00:00", "trade", 10.62, 3055.0]
["2026-09-18T17:22:33.917168+00:00", "trade", 10.62, 44.0]
["2026-09-18T17:22:33.917173+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917173+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917173+00:00", "trade", 10.62, 896.0]
["2026-09-18T17:22:33.917173+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:33.917177+00:00", "trade", 10.62, 40.0]
["2026-09-18T17:22:33.917177+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 12.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 20445.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 158.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917182+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:33.917185+00:00", "trade", 10.62, 796.0]
["2026-09-18T17:22:33.917189+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:33.917189+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:22:33.917194+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917194+00:00", "trade", 10.62, 314.0]
["2026-09-18T17:22:33.917194+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:33.917194+00:00", "trade", 10.62, 946.0]
["2026-09-18T17:22:33.917197+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917197+00:00", "trade", 10.62, 80.0]
["2026-09-18T17:22:33.917199+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:33.917200+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917203+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917203+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917209+00:00", "trade", 10.62, 1504.0]
["2026-09-18T17:22:33.917245+00:00", "trade", 10.62, 346.0]
["2026-09-18T17:22:33.917245+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:33.917287+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:33.917398+00:00", "trade", 10.62, 4000.0]
["2026-09-18T17:22:33.917403+00:00", "trade", 10.62, 4000.0]
["2026-09-18T17:22:33.917403+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:22:33.917407+00:00", "trade", 10.62, 1398.0]
["2026-09-18T17:22:33.917407+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:22:33.917410+00:00", "trade", 10.62, 6.0]
["2026-09-18T17:22:33.917454+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:33.917474+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:33.917474+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:33.917474+00:00", "trade", 10.62, 60.0]
["2026-09-18T17:22:33.917477+00:00", "trade", 10.62, 54.0]
["2026-09-18T17:22:33.917479+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:22:33.917485+00:00", "trade", 10.62, 20.0]
["2026-09-18T17:22:33.917490+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:33.917498+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:22:33.917505+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:33.917520+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:33.917561+00:00", "trade", 10.62, 35.0]
["2026-09-18T17:22:33.917565+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:33.917567+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:22:33.917585+00:00", "trade", 10.62, 35.0]
["2026-09-18T17:22:33.917605+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917639+00:00", "trade", 10.62, 17.0]
["2026-09-18T17:22:33.917645+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917645+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917695+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917695+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917700+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917700+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917720+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917725+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917765+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917765+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917775+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917800+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917830+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917850+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917875+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917891+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.917991+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918041+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918046+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918046+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918086+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918086+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918126+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918181+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918183+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:33.918189+00:00", "trade", 10.62, 29.0]
["2026-09-18T17:22:33.918206+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918221+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918271+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918301+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918327+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918342+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918342+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918367+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918392+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918392+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918392+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918469+00:00", "trade", 10.62, 106.0]
["2026-09-18T17:22:33.918532+00:00", "trade", 10.62, 106.0]
["2026-09-18T17:22:33.918627+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918631+00:00", "trade", 10.6183, 55.0]
["2026-09-18T17:22:33.918661+00:00", "trade", 10.62, 74.0]
["2026-09-18T17:22:33.918687+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918727+00:00", "trade", 10.62, 74.0]
["2026-09-18T17:22:33.918763+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.918821+00:00", "trade", 10.6184, 51.0]
["2026-09-18T17:22:33.918884+00:00", "trade", 10.62, 78.0]
["2026-09-18T17:22:33.918911+00:00", "trade", 10.6181, 61.0]
["2026-09-18T17:22:33.918965+00:00", "trade", 10.62, 322.0]
["2026-09-18T17:22:33.919016+00:00", "trade", 10.62, 322.0]
["2026-09-18T17:22:33.919088+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:22:33.919160+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:22:33.919239+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:22:33.919269+00:00", "trade", 10.62, 93.0]
["2026-09-18T17:22:33.919323+00:00", "trade", 10.62, 93.0]
["2026-09-18T17:22:33.919371+00:00", "trade", 10.62, 56.0]
["2026-09-18T17:22:33.919404+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.919425+00:00", "trade", 10.62, 56.0]
["2026-09-18T17:22:33.919467+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.919491+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:22:33.920006+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.920046+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.920297+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.920408+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.920557+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.920557+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.920670+00:00", "trade", 10.6199, 50.0]
["2026-09-18T17:22:33.921034+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.925083+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.927689+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.932525+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.935577+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.936209+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.941645+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:22:33.979667+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:33.980281+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.980371+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.998594+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:33.998594+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.001523+00:00", "trade", 10.625, 400.0]
["2026-09-18T17:22:34.002383+00:00", "trade", 10.625, 400.0]
["2026-09-18T17:22:34.002470+00:00", "trade", 10.625, 400.0]
["2026-09-18T17:22:34.002771+00:00", "trade", 10.6212, 52.0]
["2026-09-18T17:22:34.002834+00:00", "trade", 10.6212, 52.0]
["2026-09-18T17:22:34.016881+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.017948+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.138414+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.162552+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.297363+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.298842+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.300093+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:22:34.300902+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404291+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404300+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404300+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404552+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404730+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:34.404952+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.405378+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.658284+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.671656+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.730193+00:00", "trade", 10.625, 93.0]
["2026-09-18T17:22:34.830824+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:34.847829+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:35.260340+00:00", "trade", 10.625, 44.0]
["2026-09-18T17:22:35.986764+00:00", "trade", 10.6299, 100.0]
["2026-09-18T17:22:36.171339+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.225561+00:00", "trade", 10.6214, 5.0]
["2026-09-18T17:22:36.226956+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.559688+00:00", "trade", 10.6214, 1.0]
["2026-09-18T17:22:36.757726+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.760969+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.761731+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.761811+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:36.805041+00:00", "trade", 10.6273, 100.0]
["2026-09-18T17:22:36.806427+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.076519+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.076915+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.077757+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.112393+00:00", "trade", 10.6238, 10.0]
["2026-09-18T17:22:38.113768+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.114930+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.880459+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:38.946088+00:00", "trade", 10.625, 20.0]
["2026-09-18T17:22:39.420116+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.222336+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.222497+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.226562+00:00", "trade", 10.625, 350.0]
["2026-09-18T17:22:40.226722+00:00", "trade", 10.625, 184.0]
["2026-09-18T17:22:40.383228+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.383228+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.383745+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.895474+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:22:40.896473+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:40.896725+00:00", "trade", 10.6251, 52.0]
["2026-09-18T17:22:40.896785+00:00", "trade", 10.6251, 52.0]
["2026-09-18T17:22:40.932667+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:22:40.934080+00:00", "trade", 10.625, 1200.0]
["2026-09-18T17:22:40.972779+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:41.083572+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:41.411160+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:41.561075+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:41.955706+00:00", "trade", 10.6233, 300.0]
["2026-09-18T17:22:42.280119+00:00", "trade", 10.6183, 41.0]
["2026-09-18T17:22:42.531577+00:00", "trade", 10.625, 1.0]
["2026-09-18T17:22:42.856509+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:42.856950+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.231417+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:43.268691+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:43.372846+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:22:43.392811+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:22:43.393610+00:00", "trade", 10.625, 700.0]
["2026-09-18T17:22:43.394290+00:00", "trade", 10.625, 29.0]
["2026-09-18T17:22:43.394858+00:00", "trade", 10.6248, 54.0]
["2026-09-18T17:22:43.394922+00:00", "trade", 10.6248, 54.0]
["2026-09-18T17:22:43.412333+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:43.412333+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:22:43.412333+00:00", "trade", 10.625, 400.0]
["2026-09-18T17:22:43.416441+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.416790+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.416795+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.416795+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.416930+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.416965+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.417050+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.417090+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.417211+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.417650+00:00", "trade", 10.62, 1600.0]
["2026-09-18T17:22:43.417653+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417653+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:22:43.417656+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417659+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417659+00:00", "trade", 10.62, 857.0]
["2026-09-18T17:22:43.417864+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417866+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417870+00:00", "trade", 10.62, 1700.0]
["2026-09-18T17:22:43.417873+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:22:43.417876+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.417876+00:00", "trade", 10.62, 2564.0]
["2026-09-18T17:22:43.417878+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.417885+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:22:43.417885+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:22:43.417885+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:43.417885+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.417926+00:00", "trade", 10.62, 24.0]
["2026-09-18T17:22:43.418032+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:22:43.418035+00:00", "trade", 10.62, 28.0]
["2026-09-18T17:22:43.418038+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:22:43.418041+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:22:43.418044+00:00", "trade", 10.62, 53.0]
["2026-09-18T17:22:43.418044+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.418048+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:22:43.418048+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418053+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:22:43.418056+00:00", "trade", 10.62, 2215.0]
["2026-09-18T17:22:43.418137+00:00", "trade", 10.62, 1200.0]
["2026-09-18T17:22:43.418209+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418212+00:00", "trade", 10.62, 978.0]
["2026-09-18T17:22:43.418216+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:43.418216+00:00", "trade", 10.62, 1214.0]
["2026-09-18T17:22:43.418218+00:00", "trade", 10.62, 114.0]
["2026-09-18T17:22:43.418236+00:00", "trade", 10.62, 1586.0]
["2026-09-18T17:22:43.418236+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418243+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418243+00:00", "trade", 10.62, 1600.0]
["2026-09-18T17:22:43.418245+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418249+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418249+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418251+00:00", "trade", 10.62, 1400.0]
["2026-09-18T17:22:43.418251+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:22:43.418614+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418720+00:00", "trade", 10.62, 19.0]
["2026-09-18T17:22:43.418744+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.418749+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418763+00:00", "trade", 10.62, 47.0]
["2026-09-18T17:22:43.418763+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:22:43.418765+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418769+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.418769+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:43.418770+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418770+00:00", "quote", 10.61, 10.63]
["2026-09-18T17:22:43.418774+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418774+00:00", "quote", 10.61, 10.63]
["2026-09-18T17:22:43.418774+00:00", "quote", 10.61, 10.63]
["2026-09-18T17:22:43.418789+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418809+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:22:43.418824+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.418830+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.418854+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.418868+00:00", "trade", 10.62, 2200.0]
["2026-09-18T17:22:43.418910+00:00", "trade", 10.6208, 55.0]
["2026-09-18T17:22:43.418975+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.418976+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.418991+00:00", "trade", 10.6208, 55.0]
["2026-09-18T17:22:43.419030+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.419040+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.419055+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.419090+00:00", "trade", 10.62, 1117.0]
["2026-09-18T17:22:43.419100+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:22:43.419102+00:00", "trade", 10.62, 2100.0]
["2026-09-18T17:22:43.419102+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.419105+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419153+00:00", "trade", 10.62, 51.0]
["2026-09-18T17:22:43.419157+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:22:43.419157+00:00", "trade", 10.62, 2300.0]
["2026-09-18T17:22:43.419213+00:00", "trade", 10.62, 51.0]
["2026-09-18T17:22:43.419215+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419251+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419274+00:00", "trade", 10.62, 51.0]
["2026-09-18T17:22:43.419346+00:00", "trade", 10.62, 51.0]
["2026-09-18T17:22:43.419371+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419406+00:00", "trade", 10.62, 58.0]
["2026-09-18T17:22:43.419415+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:43.419416+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419424+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:22:43.419472+00:00", "trade", 10.62, 58.0]
["2026-09-18T17:22:43.419538+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:22:43.419562+00:00", "trade", 10.621, 52.0]
["2026-09-18T17:22:43.419568+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:22:43.419571+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419596+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419652+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419703+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.419722+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419722+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419757+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419802+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.419837+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420123+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420133+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420253+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420314+00:00", "trade", 10.62, 313.0]
["2026-09-18T17:22:43.420329+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.420407+00:00", "trade", 10.6207, 43.0]
["2026-09-18T17:22:43.420416+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:22:43.420574+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420575+00:00", "trade", 10.62, 1140.0]
["2026-09-18T17:22:43.420774+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.420903+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:22:43.420997+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.421189+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.421215+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.421544+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:22:43.421932+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.422453+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.423059+00:00", "trade", 10.62, 295.0]
["2026-09-18T17:22:43.427874+00:00", "trade", 10.62, 170.0]
["2026-09-18T17:22:43.434733+00:00", "trade", 10.62, 2300.0]
["2026-09-18T17:22:43.435010+00:00", "trade", 10.62, 1117.0]
["2026-09-18T17:22:43.436014+00:00", "trade", 10.62, 52.0]
["2026-09-18T17:22:43.437500+00:00", "trade", 10.62, 930.0]
["2026-09-18T17:22:43.447345+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:22:43.447465+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:22:43.461855+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:22:43.466657+00:00", "trade", 10.615, 79.0]
["2026-09-18T17:22:43.500728+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:43.502002+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.505329+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.505774+00:00", "trade", 10.62, 3100.0]
["2026-09-18T17:22:43.506550+00:00", "trade", 10.62, 1900.0]
["2026-09-18T17:22:43.506550+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:22:43.506553+00:00", "trade", 10.62, 3400.0]
["2026-09-18T17:22:43.506563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507069+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507069+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507360+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.507801+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.508282+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.515529+00:00", "trade", 10.62, 1400.0]
["2026-09-18T17:22:43.515564+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.515990+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.515990+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.517604+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.518080+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.520446+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.520927+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.522245+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.588915+00:00", "trade", 10.62, 2200.0]
["2026-09-18T17:22:43.588944+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.589390+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.590938+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.593549+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.627721+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.631595+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.631608+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:22:43.632041+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632041+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632081+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632241+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632522+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632682+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632938+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.632938+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.633124+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.748082+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.748442+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.750563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.752402+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.752405+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.752923+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.755284+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.769688+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.833204+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:22:43.847673+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.847677+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:43.848189+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.848189+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.894369+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.927022+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.974542+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:22:43.975557+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.983155+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.983164+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:43.983621+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:43.985240+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:44.091136+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:44.095712+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:44.268488+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:44.358121+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:45.658059+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:45.699317+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.099086+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.715975+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:22:46.716350+00:00", "trade", 10.62, 4650.0]
["2026-09-18T17:22:46.716372+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:46.716381+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:22:46.716441+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:46.716688+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.716688+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.716720+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:22:46.717325+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.717665+00:00", "trade", 10.6197, 51.0]
["2026-09-18T17:22:46.718305+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:46.718675+00:00", "trade", 10.615, 4650.0]
["2026-09-18T17:22:46.718843+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:22:46.719114+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:22:46.719244+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.719340+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:46.719544+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:46.719887+00:00", "trade", 10.615, 2500.0]
["2026-09-18T17:22:46.720207+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.723775+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:46.723805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.724286+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.757175+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.800773+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:46.804761+00:00", "trade", 10.62, 2100.0]
["2026-09-18T17:22:46.804761+00:00", "trade", 10.62, 1300.0]
["2026-09-18T17:22:46.804793+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805234+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805725+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805725+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.805795+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.819598+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.819598+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.851458+00:00", "trade", 10.62, 9800.0]
["2026-09-18T17:22:46.857698+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:22:46.857698+00:00", "trade", 10.62, 364.0]
["2026-09-18T17:22:46.857701+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:22:46.857701+00:00", "trade", 10.62, 1236.0]
["2026-09-18T17:22:46.857769+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.858169+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.858175+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.858210+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.858651+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.858994+00:00", "trade", 10.6181, 51.0]
["2026-09-18T17:22:46.859092+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.876338+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.884423+00:00", "trade", 10.615, 18.0]
["2026-09-18T17:22:46.885459+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.889439+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:22:46.988259+00:00", "trade", 10.62, 64.0]
["2026-09-18T17:22:46.988262+00:00", "trade", 10.62, 536.0]
["2026-09-18T17:22:46.988294+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.988775+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.989015+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:46.989546+00:00", "trade", 10.6189, 50.0]
["2026-09-18T17:22:46.989580+00:00", "trade", 10.6189, 50.0]
["2026-09-18T17:22:46.990895+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.110414+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.124889+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:47.160960+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:47.162708+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.182482+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.183036+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.221746+00:00", "trade", 10.615, 1700.0]
["2026-09-18T17:22:47.221749+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.221752+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.222410+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.222495+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:47.222576+00:00", "trade", 10.615, 5600.0]
["2026-09-18T17:22:47.222576+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:22:47.222579+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:47.222931+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.222994+00:00", "trade", 10.6155, 56.0]
["2026-09-18T17:22:47.223452+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.223538+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:47.223827+00:00", "trade", 10.615, 176.0]
["2026-09-18T17:22:47.224783+00:00", "trade", 10.615, 53.0]
["2026-09-18T17:22:47.253038+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:22:47.261374+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.261858+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.261944+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.272594+00:00", "trade", 10.615, 3700.0]
["2026-09-18T17:22:47.272594+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.272597+00:00", "trade", 10.615, 3700.0]
["2026-09-18T17:22:47.273845+00:00", "trade", 10.615, 113.0]
["2026-09-18T17:22:47.273905+00:00", "trade", 10.615, 109.0]
["2026-09-18T17:22:47.280707+00:00", "trade", 10.615, 316.0]
["2026-09-18T17:22:47.287999+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.288033+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.288035+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:22:47.288038+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:47.288054+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:47.288063+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288069+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288072+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:22:47.288075+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:47.288075+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.288081+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288081+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.288084+00:00", "trade", 10.615, 5500.0]
["2026-09-18T17:22:47.288117+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:22:47.288144+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288237+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288330+00:00", "trade", 10.615, 2900.0]
["2026-09-18T17:22:47.288601+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:22:47.288643+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.288661+00:00", "trade", 10.615, 3500.0]
["2026-09-18T17:22:47.288721+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:47.288805+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.289233+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.289274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.289292+00:00", "trade", 10.615, 56.0]
["2026-09-18T17:22:47.289359+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:22:47.289446+00:00", "trade", 10.6153, 60.0]
["2026-09-18T17:22:47.289473+00:00", "trade", 10.615, 168.0]
["2026-09-18T17:22:47.289572+00:00", "trade", 10.615, 87.0]
["2026-09-18T17:22:47.289669+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.289680+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:22:47.289762+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.289840+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.289912+00:00", "trade", 10.615, 112.0]
["2026-09-18T17:22:47.290925+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:22:47.295490+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.296516+00:00", "trade", 10.615, 2900.0]
["2026-09-18T17:22:47.297081+00:00", "trade", 10.615, 2200.0]
["2026-09-18T17:22:47.297159+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.297761+00:00", "trade", 10.615, 70.0]
["2026-09-18T17:22:47.299493+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:22:47.300040+00:00", "trade", 10.615, 4400.0]
["2026-09-18T17:22:47.300595+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.300939+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:22:47.301535+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:47.302265+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.307206+00:00", "trade", 10.615, 2300.0]
["2026-09-18T17:22:47.308484+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:22:47.308514+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:22:47.311173+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:22:47.340811+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.353264+00:00", "trade", 10.615, 5700.0]
["2026-09-18T17:22:47.354542+00:00", "trade", 10.615, 59.0]
["2026-09-18T17:22:47.418618+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.418651+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.424803+00:00", "trade", 10.615, 1900.0]
["2026-09-18T17:22:47.425468+00:00", "trade", 10.615, 3000.0]
["2026-09-18T17:22:47.426397+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:22:47.428466+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:47.430159+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:47.432051+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:22:47.433765+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.435695+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.437500+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:22:47.439316+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.443228+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.448584+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.453627+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.481470+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761158+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761173+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761204+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761420+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761721+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.761991+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:47.762663+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.763104+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.763144+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:47.820846+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:48.670439+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:48.817644+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:48.832133+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:49.208785+00:00", "trade", 10.6102, 1.0]
["2026-09-18T17:22:49.559251+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:49.577307+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:51.742661+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:22:52.675760+00:00", "trade", 10.615, 9800.0]
["2026-09-18T17:22:52.677008+00:00", "trade", 10.615, 275.0]
["2026-09-18T17:22:52.750166+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:22:52.751208+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:52.751689+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:52.767511+00:00", "trade", 10.615, 80.0]
["2026-09-18T17:22:52.823951+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:53.468803+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:53.690776+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:22:53.691792+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:53.764014+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:54.024819+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:54.770800+00:00", "trade", 10.6228, 1160.0]
["2026-09-18T17:22:54.876697+00:00", "trade", 10.615, 110.0]
["2026-09-18T17:22:54.898484+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:22:55.399744+00:00", "trade", 10.6248, 26.0]
["2026-09-18T17:22:55.776550+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:55.776951+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:58.170998+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:58.171489+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:58.171925+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:22:58.604388+00:00", "trade", 10.6179, 9.0]
["2026-09-18T17:22:59.561655+00:00", "trade", 10.6178, 8.0]
["2026-09-18T17:22:59.561811+00:00", "trade", 10.6178, 41.0]
["2026-09-18T17:22:59.571416+00:00", "trade", 10.6177, 7.0]
["2026-09-18T17:22:59.705231+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:00.004879+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:00.919001+00:00", "trade", 10.6123, 1.0]
["2026-09-18T17:23:03.183640+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.183640+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.184116+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.186476+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.186877+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.187439+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.198871+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.200398+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:03.200464+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:03.200509+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:03.212608+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.213004+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.214072+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.226391+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:03.226968+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.227494+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.266742+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.289271+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.289351+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.292032+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.313999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.431497+00:00", "trade", 10.618, 100.0]
["2026-09-18T17:23:03.554967+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.555152+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.560400+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.560440+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.805606+00:00", "trade", 10.615, 1143.0]
["2026-09-18T17:23:03.806279+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.806857+00:00", "trade", 10.6165, 67.0]
["2026-09-18T17:23:03.808890+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:23:03.809481+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.810800+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:03.811642+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:04.239262+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:04.516631+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:04.764069+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:04.885543+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:04.886632+00:00", "trade", 10.615, 82.0]
["2026-09-18T17:23:04.886948+00:00", "trade", 10.615, 830.0]
["2026-09-18T17:23:04.888196+00:00", "trade", 10.615, 56.0]
["2026-09-18T17:23:05.351946+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:05.449957+00:00", "trade", 10.6178, 578.0]
["2026-09-18T17:23:05.455379+00:00", "trade", 10.6178, 6.0]
["2026-09-18T17:23:08.312478+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:23:08.931992+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:23:08.932666+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:08.932666+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:08.939227+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:09.607955+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:23:10.083440+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:11.172208+00:00", "trade", 10.6199, 1000.0]
["2026-09-18T17:23:11.363526+00:00", "trade", 10.6217, 200.0]
["2026-09-18T17:23:13.641719+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:23:13.643003+00:00", "trade", 10.6153, 67.0]
["2026-09-18T17:23:13.643030+00:00", "trade", 10.6155, 297.0]
["2026-09-18T17:23:13.724299+00:00", "trade", 10.62, 7.0]
["2026-09-18T17:23:13.724350+00:00", "trade", 10.62, 93.0]
["2026-09-18T17:23:13.948547+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:23:13.959923+00:00", "trade", 10.62, 2400.0]
["2026-09-18T17:23:13.960941+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:13.961168+00:00", "trade", 10.6186, 98.0]
["2026-09-18T17:23:13.976342+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:23:13.984242+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:23:13.985188+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:13.985490+00:00", "trade", 10.62, 56.0]
["2026-09-18T17:23:13.988070+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:13.999633+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:14.016394+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:14.019079+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:14.200308+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:14.829865+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:15.144247+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:15.377665+00:00", "trade", 10.6181, 1.0]
["2026-09-18T17:23:15.861360+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:16.256368+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:16.355350+00:00", "trade", 10.62, 19.0]
["2026-09-18T17:23:16.355663+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355672+00:00", "trade", 10.62, 1100.0]
["2026-09-18T17:23:16.355672+00:00", "trade", 10.62, 240.0]
["2026-09-18T17:23:16.355675+00:00", "trade", 10.62, 2300.0]
["2026-09-18T17:23:16.355675+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355693+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355693+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355714+00:00", "trade", 10.62, 14.0]
["2026-09-18T17:23:16.355717+00:00", "trade", 10.62, 240.0]
["2026-09-18T17:23:16.355723+00:00", "trade", 10.62, 240.0]
["2026-09-18T17:23:16.355723+00:00", "trade", 10.62, 230.0]
["2026-09-18T17:23:16.355736+00:00", "trade", 10.62, 230.0]
["2026-09-18T17:23:16.355736+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355739+00:00", "trade", 10.62, 70.0]
["2026-09-18T17:23:16.355739+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355745+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:16.355745+00:00", "trade", 10.62, 3.0]
["2026-09-18T17:23:16.355745+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:16.355748+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:23:16.355975+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.355980+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.355990+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.356000+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.356070+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.356110+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.356130+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:16.356160+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356160+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356160+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356281+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356331+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356386+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356401+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356445+00:00", "trade", 10.62, 682.0]
["2026-09-18T17:23:16.356476+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356493+00:00", "trade", 10.62, 189.0]
["2026-09-18T17:23:16.356547+00:00", "trade", 10.62, 2250.0]
["2026-09-18T17:23:16.356601+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356601+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356601+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356642+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356652+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356682+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356722+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356757+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356757+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356770+00:00", "trade", 10.625, 12.0]
["2026-09-18T17:23:16.356797+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.356803+00:00", "trade", 10.625, 345.0]
["2026-09-18T17:23:16.356833+00:00", "trade", 10.625, 214.0]
["2026-09-18T17:23:16.356944+00:00", "trade", 10.62, 111.0]
["2026-09-18T17:23:16.356997+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.357080+00:00", "trade", 10.6161, 50.0]
["2026-09-18T17:23:16.357110+00:00", "trade", 10.6161, 50.0]
["2026-09-18T17:23:16.357118+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.357173+00:00", "trade", 10.62, 51.0]
["2026-09-18T17:23:16.357278+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.357439+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.357792+00:00", "trade", 10.62, 89.0]
["2026-09-18T17:23:16.357825+00:00", "trade", 10.625, 6.0]
["2026-09-18T17:23:16.358321+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.358556+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.358842+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.358842+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.358893+00:00", "trade", 10.625, 4.0]
["2026-09-18T17:23:16.359839+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.362520+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.362715+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:16.363042+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.368780+00:00", "trade", 10.625, 7.0]
["2026-09-18T17:23:16.378054+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:23:16.411482+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:23:16.412228+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:16.412414+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.412450+00:00", "trade", 10.625, 1000.0]
["2026-09-18T17:23:16.424419+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:23:16.429952+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:23:16.456430+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:16.466789+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:16.547438+00:00", "trade", 10.625, 9500.0]
["2026-09-18T17:23:16.548716+00:00", "trade", 10.6221, 58.0]
["2026-09-18T17:23:16.548746+00:00", "trade", 10.625, 60.0]
["2026-09-18T17:23:16.803523+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:16.804906+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:16.934358+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:17.305270+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:17.305706+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:17.344598+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:17.563840+00:00", "trade", 10.6231, 1.0]
["2026-09-18T17:23:18.448602+00:00", "trade", 10.625, 500.0]
["2026-09-18T17:23:18.452469+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452511+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:23:18.452514+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452514+00:00", "trade", 10.62, 2000.0]
["2026-09-18T17:23:18.452522+00:00", "trade", 10.62, 1300.0]
["2026-09-18T17:23:18.452522+00:00", "trade", 10.62, 5200.0]
["2026-09-18T17:23:18.452522+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452526+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:23:18.452526+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:23:18.452526+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.452531+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:23:18.452532+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:18.452536+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:18.452536+00:00", "trade", 10.62, 1760.0]
["2026-09-18T17:23:18.452542+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:23:18.452542+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452542+00:00", "trade", 10.62, 2500.0]
["2026-09-18T17:23:18.452548+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:18.452548+00:00", "trade", 10.62, 3200.0]
["2026-09-18T17:23:18.452551+00:00", "trade", 10.62, 3300.0]
["2026-09-18T17:23:18.452551+00:00", "trade", 10.62, 170.0]
["2026-09-18T17:23:18.452554+00:00", "trade", 10.62, 1200.0]
["2026-09-18T17:23:18.452554+00:00", "trade", 10.62, 2700.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 75.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452557+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452562+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:23:18.452562+00:00", "trade", 10.62, 1600.0]
["2026-09-18T17:23:18.452562+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:23:18.452562+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452562+00:00", "trade", 10.62, 5200.0]
["2026-09-18T17:23:18.452565+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:23:18.452568+00:00", "trade", 10.62, 19.0]
["2026-09-18T17:23:18.452568+00:00", "trade", 10.62, 59.0]
["2026-09-18T17:23:18.452572+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452572+00:00", "trade", 10.62, 1600.0]
["2026-09-18T17:23:18.452574+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:18.452574+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:23:18.452577+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:23:18.452580+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:23:18.452583+00:00", "trade", 10.62, 4400.0]
["2026-09-18T17:23:18.452716+00:00", "trade", 10.62, 3700.0]
["2026-09-18T17:23:18.452723+00:00", "trade", 10.62, 4100.0]
["2026-09-18T17:23:18.452723+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:23:18.452728+00:00", "trade", 10.62, 2800.0]
["2026-09-18T17:23:18.452728+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.452731+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.452731+00:00", "trade", 10.62, 70.0]
["2026-09-18T17:23:18.452905+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.452911+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.452944+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.453021+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453031+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453083+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:23:18.453107+00:00", "trade", 10.62, 1400.0]
["2026-09-18T17:23:18.453132+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453137+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453146+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:18.453162+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453173+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.453182+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:18.453227+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453251+00:00", "trade", 10.62, 1400.0]
["2026-09-18T17:23:18.453252+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453282+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453307+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453351+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.453352+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453353+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.453356+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:18.453402+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453419+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.453422+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453431+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.453447+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453495+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.453549+00:00", "trade", 10.62, 6.0]
["2026-09-18T17:23:18.453563+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453903+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453943+00:00", "trade", 10.6201, 51.0]
["2026-09-18T17:23:18.453949+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.453973+00:00", "trade", 10.6201, 51.0]
["2026-09-18T17:23:18.454014+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.454049+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.454069+00:00", "trade", 10.6214, 50.0]
["2026-09-18T17:23:18.454099+00:00", "trade", 10.6214, 50.0]
["2026-09-18T17:23:18.454198+00:00", "trade", 10.62, 58.0]
["2026-09-18T17:23:18.454219+00:00", "trade", 10.62, 58.0]
["2026-09-18T17:23:18.454619+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:18.460381+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:18.462305+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.463556+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:18.491655+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:18.521840+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.522066+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:23:18.522066+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:23:18.522114+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:18.522461+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.522501+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.522547+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.522702+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.522747+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.533277+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.557234+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.759664+00:00", "trade", 10.6214, 10.0]
["2026-09-18T17:23:18.761585+00:00", "trade", 10.625, 12.0]
["2026-09-18T17:23:18.802076+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:18.973824+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:18.974013+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:18.974136+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:18.976903+00:00", "trade", 10.625, 9800.0]
["2026-09-18T17:23:19.019676+00:00", "trade", 10.62, 19.0]
["2026-09-18T17:23:19.064684+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:19.064684+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:23:19.064696+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:23:19.064955+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:19.065202+00:00", "trade", 10.625, 600.0]
["2026-09-18T17:23:19.065292+00:00", "trade", 10.625, 300.0]
["2026-09-18T17:23:19.065602+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.065717+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.065722+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.065980+00:00", "trade", 10.622, 50.0]
["2026-09-18T17:23:19.066011+00:00", "trade", 10.622, 50.0]
["2026-09-18T17:23:19.066238+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.066474+00:00", "trade", 10.6211, 50.0]
["2026-09-18T17:23:19.066498+00:00", "trade", 10.6211, 50.0]
["2026-09-18T17:23:19.081244+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.108413+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.432656+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:23:19.476132+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.479499+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:19.480853+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.534959+00:00", "trade", 10.6215, 14.0]
["2026-09-18T17:23:19.536315+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.696302+00:00", "trade", 10.625, 10.0]
["2026-09-18T17:23:19.753329+00:00", "trade", 10.62, 9850.0]
["2026-09-18T17:23:19.754383+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.754388+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.791115+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.809599+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:23:19.974270+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:23:20.014524+00:00", "trade", 10.6214, 22.0]
["2026-09-18T17:23:20.443571+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:20.443577+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:20.443577+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:23:20.443580+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:20.443586+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:20.443929+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:20.443932+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:20.444031+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444031+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444036+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444041+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444041+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444076+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444130+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:23:20.444131+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444133+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:23:20.444136+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:23:20.444136+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:20.444141+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:23:20.444211+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.444266+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.444292+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.444467+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.444888+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.444928+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.445128+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.445610+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.445725+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.445805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.446206+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.446727+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.447718+00:00", "trade", 10.62, 3400.0]
["2026-09-18T17:23:20.448486+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.448927+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.449168+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.449609+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.450050+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.450371+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.450887+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.452556+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:20.454129+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:23:20.469657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:20.497188+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:20.544737+00:00", "trade", 10.6214, 20.0]
["2026-09-18T17:23:20.580327+00:00", "trade", 10.6214, 21.0]
["2026-09-18T17:23:20.853935+00:00", "trade", 10.615, 287.0]
["2026-09-18T17:23:20.858105+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.788725+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.948893+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:23:21.948893+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:23:21.948897+00:00", "trade", 10.615, 1200.0]
["2026-09-18T17:23:21.948929+00:00", "trade", 10.6211, 56.0]
["2026-09-18T17:23:21.949609+00:00", "trade", 10.62, 46.0]
["2026-09-18T17:23:21.950019+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.950180+00:00", "trade", 10.6198, 50.0]
["2026-09-18T17:23:21.950213+00:00", "trade", 10.6198, 50.0]
["2026-09-18T17:23:21.950294+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.950414+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.950896+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:21.979328+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:21.979904+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:22.859311+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.864817+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.968083+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.971051+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.974145+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.977579+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.980406+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.984063+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.986862+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.987984+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:22.989286+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:23.123350+00:00", "trade", 10.6211, 10.0]
["2026-09-18T17:23:23.384963+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:23:23.728430+00:00", "trade", 10.615, 114.0]
["2026-09-18T17:23:23.728547+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:24.002484+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:24.253806+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:24.269586+00:00", "trade", 10.6211, 78.0]
["2026-09-18T17:23:24.380246+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:24.380687+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:24.778212+00:00", "trade", 10.621, 22.0]
["2026-09-18T17:23:25.103765+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:25.103765+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:25.306921+00:00", "trade", 10.621, 22.0]
["2026-09-18T17:23:25.706983+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:23:25.720452+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:23:25.793153+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:26.891268+00:00", "trade", 10.621, 100.0]
["2026-09-18T17:23:26.964122+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:23:27.313043+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:27.582679+00:00", "trade", 10.6131, 111.0]
["2026-09-18T17:23:28.432212+00:00", "trade", 10.62, 400.0]
["2026-09-18T17:23:28.432215+00:00", "trade", 10.62, 257.0]
["2026-09-18T17:23:28.432803+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:28.432843+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:28.432883+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:29.017409+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:23:29.281162+00:00", "trade", 10.621, 165.0]
["2026-09-18T17:23:29.790726+00:00", "trade", 10.621, 23.0]
["2026-09-18T17:23:30.004907+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:30.293072+00:00", "trade", 10.621, 22.0]
["2026-09-18T17:23:30.691094+00:00", "trade", 10.62, 9.0]
["2026-09-18T17:23:30.779321+00:00", "trade", 10.621, 20.0]
["2026-09-18T17:23:31.382740+00:00", "trade", 10.621, 20.0]
["2026-09-18T17:23:31.819254+00:00", "trade", 10.621, 22.0]
["2026-09-18T17:23:32.294500+00:00", "trade", 10.621, 20.0]
["2026-09-18T17:23:32.470126+00:00", "trade", 10.615, 4800.0]
["2026-09-18T17:23:32.927068+00:00", "trade", 10.6193, 72.0]
["2026-09-18T17:23:33.025080+00:00", "trade", 10.62, 7.0]
["2026-09-18T17:23:33.025146+00:00", "trade", 10.62, 93.0]
["2026-09-18T17:23:33.327306+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:33.571983+00:00", "trade", 10.6193, 100.0]
["2026-09-18T17:23:36.212011+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:36.304613+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:23:38.763346+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:23:38.941306+00:00", "trade", 10.6182, 67.0]
["2026-09-18T17:23:40.275242+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:23:40.504170+00:00", "trade", 10.6178, 100.0]
["2026-09-18T17:23:41.477528+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:23:41.541724+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:23:41.819139+00:00", "trade", 10.6169, 100.0]
["2026-09-18T17:23:42.908143+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:23:43.053866+00:00", "trade", 10.6182, 100.0]
["2026-09-18T17:23:43.299649+00:00", "trade", 10.6182, 1341.0]
["2026-09-18T17:23:43.705331+00:00", "trade", 10.6178, 44.0]
["2026-09-18T17:23:46.871666+00:00", "trade", 10.6168, 2.0]
["2026-09-18T17:23:46.876303+00:00", "trade", 10.6168, 7.0]
["2026-09-18T17:23:46.876514+00:00", "trade", 10.6179, 14.0]
["2026-09-18T17:23:47.656588+00:00", "trade", 10.6195, 10.0]
["2026-09-18T17:23:48.011972+00:00", "trade", 10.6195, 21.0]
["2026-09-18T17:23:48.302474+00:00", "trade", 10.615, 4800.0]
["2026-09-18T17:23:48.303722+00:00", "trade", 10.6151, 59.0]
["2026-09-18T17:23:49.067702+00:00", "trade", 10.6175, 48.0]
["2026-09-18T17:23:49.070151+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:49.070592+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:49.070592+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:49.071033+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:49.071474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:49.243808+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:50.829891+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:50.830956+00:00", "trade", 10.615, 341.0]
["2026-09-18T17:23:50.831109+00:00", "trade", 10.615, 283.0]
["2026-09-18T17:23:50.831142+00:00", "trade", 10.615, 155.0]
["2026-09-18T17:23:52.960738+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:23:52.961855+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:52.962337+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:53.107754+00:00", "trade", 10.6131, 400.0]
["2026-09-18T17:23:53.220522+00:00", "trade", 10.6196, 28.0]
["2026-09-18T17:23:53.222618+00:00", "trade", 10.6196, 59.0]
["2026-09-18T17:23:55.290639+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:23:57.746411+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:57.746852+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:58.466211+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:58.533062+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:23:58.584072+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:23:58.898387+00:00", "trade", 10.615, 4800.0]
["2026-09-18T17:23:58.899641+00:00", "trade", 10.615, 78.0]
["2026-09-18T17:23:58.899704+00:00", "trade", 10.615, 80.0]
["2026-09-18T17:23:58.899705+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:58.901419+00:00", "trade", 10.615, 570.0]
["2026-09-18T17:23:58.987967+00:00", "trade", 10.615, 74.0]
["2026-09-18T17:23:58.988581+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:23:58.989480+00:00", "trade", 10.62, 16.0]
["2026-09-18T17:23:59.444915+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:23:59.495179+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:23:59.564565+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:59.564961+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:59.667474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:59.667915+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:23:59.856953+00:00", "trade", 10.6134, 60.0]
["2026-09-18T17:24:00.004936+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:01.741440+00:00", "trade", 10.6181, 10.0]
["2026-09-18T17:24:01.924812+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:02.028956+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:02.029230+00:00", "trade", 10.6131, 40.0]
["2026-09-18T17:24:02.080676+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:02.540522+00:00", "trade", 10.6125, 548.0]
["2026-09-18T17:24:02.945843+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:02.999154+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:24:03.450348+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:03.452562+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:03.571263+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:03.571744+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:05.553746+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:24:05.834404+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:06.420176+00:00", "trade", 10.615, 19.0]
["2026-09-18T17:24:06.693279+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:06.732513+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:06.751638+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:07.251726+00:00", "trade", 10.615, 148.0]
["2026-09-18T17:24:08.157878+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:08.282557+00:00", "trade", 10.615, 131.0]
["2026-09-18T17:24:08.283718+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:24:08.535139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:08.535600+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.088017+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.088458+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.088539+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.088539+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.089020+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:09.089020+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:10.015847+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:24:10.094601+00:00", "trade", 10.615, 4800.0]
["2026-09-18T17:24:10.095852+00:00", "trade", 10.6145, 100.0]
["2026-09-18T17:24:10.095916+00:00", "trade", 10.6145, 58.0]
["2026-09-18T17:24:10.182563+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:10.274570+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:24:10.565222+00:00", "trade", 10.6253, 500.0]
["2026-09-18T17:24:10.892541+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:10.893165+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:10.893606+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:10.928681+00:00", "trade", 10.6192, 10.0]
["2026-09-18T17:24:11.086369+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:24:12.387341+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:12.388411+00:00", "trade", 10.615, 132.0]
["2026-09-18T17:24:12.388634+00:00", "trade", 10.615, 196.0]
["2026-09-18T17:24:12.699551+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:12.700032+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:12.700073+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:12.700514+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:12.700955+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:12.769967+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:12.820628+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:12.890652+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:12.941780+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:13.695860+00:00", "trade", 10.6158, 97.0]
["2026-09-18T17:24:13.906463+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:13.971809+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:14.232368+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:15.601754+00:00", "trade", 10.6178, 1347.0]
["2026-09-18T17:24:16.270721+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:16.281913+00:00", "trade", 10.615, 12.0]
["2026-09-18T17:24:16.698252+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:17.579234+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:24:17.579234+00:00", "trade", 10.615, 6022.0]
["2026-09-18T17:24:17.579805+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:17.580485+00:00", "trade", 10.6148, 51.0]
["2026-09-18T17:24:17.580551+00:00", "trade", 10.615, 72.0]
["2026-09-18T17:24:17.580611+00:00", "trade", 10.6149, 72.0]
["2026-09-18T17:24:17.664733+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:17.755425+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:24:17.919227+00:00", "trade", 10.6149, 10.0]
["2026-09-18T17:24:18.276440+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:24:18.277474+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:18.277748+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:18.316907+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:18.354990+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:18.857198+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:19.932838+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:24:19.932958+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:24:19.934086+00:00", "trade", 10.615, 71.0]
["2026-09-18T17:24:19.934200+00:00", "trade", 10.615, 59.0]
["2026-09-18T17:24:19.935803+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:24:19.936973+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:24:19.937796+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:19.937799+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:19.937929+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:19.937986+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.937992+00:00", "trade", 10.62, 181.0]
["2026-09-18T17:24:19.938342+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.938427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.938427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.938427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.938427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.940930+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:19.987682+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:24:19.996213+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:19.997247+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:19.997461+00:00", "trade", 10.6155, 51.0]
["2026-09-18T17:24:20.013655+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:20.047726+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:20.379101+00:00", "trade", 10.61, 101.0]
["2026-09-18T17:24:20.380166+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:20.618968+00:00", "trade", 10.62, 11.0]
["2026-09-18T17:24:20.619565+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:20.649650+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:20.649650+00:00", "trade", 10.615, 3000.0]
["2026-09-18T17:24:21.546640+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:22.343012+00:00", "trade", 10.6179, 100.0]
["2026-09-18T17:24:23.542901+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:24:23.594847+00:00", "trade", 10.62, 84.0]
["2026-09-18T17:24:23.594913+00:00", "trade", 10.62, 16.0]
["2026-09-18T17:24:24.019939+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.123502+00:00", "trade", 10.615, 260.0]
["2026-09-18T17:24:24.124666+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.124672+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:24:24.124681+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.124687+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.124723+00:00", "trade", 10.615, 395.0]
["2026-09-18T17:24:24.124768+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.124790+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.125914+00:00", "trade", 10.6152, 61.0]
["2026-09-18T17:24:24.125974+00:00", "trade", 10.6154, 54.0]
["2026-09-18T17:24:24.126043+00:00", "trade", 10.615, 53.0]
["2026-09-18T17:24:24.128395+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:24:24.130268+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:24:24.202440+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.278704+00:00", "trade", 10.62, 5.0]
["2026-09-18T17:24:24.458654+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:24:24.464437+00:00", "trade", 10.615, 768.0]
["2026-09-18T17:24:24.716090+00:00", "trade", 10.62, 31400.0]
["2026-09-18T17:24:24.717341+00:00", "trade", 10.6198, 390.0]
["2026-09-18T17:24:24.717404+00:00", "trade", 10.6194, 251.0]
["2026-09-18T17:24:24.724275+00:00", "trade", 10.62, 3600.0]
["2026-09-18T17:24:24.724429+00:00", "trade", 10.62, 1400.0]
["2026-09-18T17:24:24.724429+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.724432+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.724438+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:24:24.724441+00:00", "trade", 10.62, 120.0]
["2026-09-18T17:24:24.724441+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.724706+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:24:24.724706+00:00", "trade", 10.62, 4400.0]
["2026-09-18T17:24:24.724712+00:00", "trade", 10.62, 158.0]
["2026-09-18T17:24:24.724712+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.724712+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:24:24.724762+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.724903+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.724903+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.724903+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.724910+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:24:24.724913+00:00", "trade", 10.62, 2400.0]
["2026-09-18T17:24:24.724916+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:24:24.724916+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:24:24.724943+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.724943+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.724967+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:24.725138+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725168+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725198+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725258+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725263+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725343+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725378+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725383+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725403+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725418+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725418+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725423+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725458+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725496+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:24:24.725499+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725539+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725539+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725544+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725579+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725579+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725584+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725619+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725619+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725659+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725677+00:00", "trade", 10.62, 60.0]
["2026-09-18T17:24:24.725694+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725694+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725699+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725739+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725739+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725739+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725767+00:00", "trade", 10.625, 218.0]
["2026-09-18T17:24:24.725784+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725819+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725819+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725900+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.725996+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:24:24.726002+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:24:24.726060+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726100+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726140+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726180+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726260+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726581+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.726681+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:24:24.726862+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.727182+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.727303+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.727427+00:00", "trade", 10.62, 1900.0]
["2026-09-18T17:24:24.727460+00:00", "trade", 10.62, 1550.0]
["2026-09-18T17:24:24.727493+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:24:24.727526+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:24.727859+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.727899+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.728420+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.729819+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.730621+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.730621+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.730661+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.761546+00:00", "trade", 10.625, 3400.0]
["2026-09-18T17:24:24.761552+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:24:24.761573+00:00", "trade", 10.625, 200.0]
["2026-09-18T17:24:24.761990+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.764953+00:00", "trade", 10.625, 4500.0]
["2026-09-18T17:24:24.765794+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.765794+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.765829+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.765874+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.767834+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.777394+00:00", "trade", 10.625, 4.0]
["2026-09-18T17:24:24.820970+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.903476+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.942248+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:24.942689+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.118507+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.119229+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.119309+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.212044+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.219726+00:00", "trade", 10.62, 25.0]
["2026-09-18T17:24:25.220339+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.220379+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.240948+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.241501+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.241507+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.241513+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.241558+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.241763+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.241940+00:00", "trade", 10.625, 100.0]
["2026-09-18T17:24:25.242111+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.242111+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.242306+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.242587+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.255794+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:24:25.256050+00:00", "trade", 10.625, 900.0]
["2026-09-18T17:24:25.256350+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256395+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256430+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256550+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256625+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256911+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.256991+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.257532+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.258394+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.268611+00:00", "trade", 10.62, 158.0]
["2026-09-18T17:24:25.268620+00:00", "trade", 10.62, 800.0]
["2026-09-18T17:24:25.268620+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268626+00:00", "trade", 10.62, 5142.0]
["2026-09-18T17:24:25.268647+00:00", "trade", 10.62, 2400.0]
["2026-09-18T17:24:25.268650+00:00", "trade", 10.62, 1500.0]
["2026-09-18T17:24:25.268653+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:24:25.268656+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:24:25.268656+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268660+00:00", "trade", 10.62, 1300.0]
["2026-09-18T17:24:25.268660+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268660+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:24:25.268716+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268719+00:00", "trade", 10.62, 300.0]
["2026-09-18T17:24:25.268722+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268809+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268879+00:00", "trade", 10.62, 2800.0]
["2026-09-18T17:24:25.268885+00:00", "trade", 10.62, 24.0]
["2026-09-18T17:24:25.268885+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268885+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:24:25.268923+00:00", "trade", 10.62, 75.0]
["2026-09-18T17:24:25.268929+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.268932+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:24:25.269035+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269125+00:00", "trade", 10.62, 125.0]
["2026-09-18T17:24:25.269188+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:24:25.269225+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269230+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269260+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:24:25.269270+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269275+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:24:25.269340+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269435+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269476+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269591+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269676+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269831+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269872+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.269917+00:00", "quote", 10.62, 10.63]
["2026-09-18T17:24:25.271263+00:00", "trade", 10.62, 6.0]
["2026-09-18T17:24:25.271329+00:00", "trade", 10.62, 6.0]
["2026-09-18T17:24:25.271345+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:25.271350+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:25.271350+00:00", "quote", 10.62, 10.62]
["2026-09-18T17:24:25.271356+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:24:25.271360+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271365+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271370+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271371+00:00", "trade", 10.62, 700.0]
["2026-09-18T17:24:25.271385+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271393+00:00", "trade", 10.62, 10.0]
["2026-09-18T17:24:25.271398+00:00", "trade", 10.62, 388.0]
["2026-09-18T17:24:25.271425+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271430+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271441+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271465+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271516+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271526+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271546+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271621+00:00", "trade", 10.62, 75.0]
["2026-09-18T17:24:25.271636+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.271987+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272032+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272117+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272553+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272558+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.272999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.273039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.273079+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.273503+00:00", "trade", 10.62, 900.0]
["2026-09-18T17:24:25.274077+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.274117+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.274638+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.274638+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.275079+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.276477+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.277259+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.277680+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.277680+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.279024+00:00", "trade", 10.62, 1000.0]
["2026-09-18T17:24:25.285944+00:00", "trade", 10.62, 600.0]
["2026-09-18T17:24:25.362707+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.367108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.373909+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.373914+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.375793+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.376505+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.380575+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.380630+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.384584+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.388508+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.388568+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.392393+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.396337+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.396392+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.400216+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.423872+00:00", "trade", 10.6247, 100.0]
["2026-09-18T17:24:25.744798+00:00", "trade", 10.62, 65.0]
["2026-09-18T17:24:25.744870+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.744873+00:00", "trade", 10.62, 11.0]
["2026-09-18T17:24:25.744927+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:25.744940+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:25.745002+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:24:25.745035+00:00", "trade", 10.62, 23.0]
["2026-09-18T17:24:26.610653+00:00", "trade", 10.618, 1.0]
["2026-09-18T17:24:27.099137+00:00", "trade", 10.6186, 18.0]
["2026-09-18T17:24:27.099152+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:24:27.910115+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:24:27.910645+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:27.910695+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:27.910755+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:28.391658+00:00", "trade", 10.6199, 1.0]
["2026-09-18T17:24:29.177617+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:24:29.177632+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:24:29.204754+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.204760+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:24:29.205235+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.205240+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.205315+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.591197+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.918710+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:29.993573+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.004949+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.232009+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:24:30.979772+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:24:30.979772+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:24:30.979774+00:00", "trade", 10.615, 4200.0]
["2026-09-18T17:24:30.980702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.980732+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.980753+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.980813+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.981103+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.981214+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.981474+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.981574+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.984411+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.984857+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.990160+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.990210+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.990215+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.993458+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.994706+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:30.994751+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:31.000555+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:31.000660+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:31.050809+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:32.438530+00:00", "trade", 10.615, 12.0]
["2026-09-18T17:24:32.798325+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:34.770086+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:24:39.257865+00:00", "trade", 10.6179, 100.0]
["2026-09-18T17:24:39.903998+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:24:39.950221+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:40.702545+00:00", "trade", 10.615, 1400.0]
["2026-09-18T17:24:41.630671+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.630721+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.630786+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.634515+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.634996+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.635357+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.635437+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:41.649481+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.448258+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.448313+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.449070+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.449180+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.453345+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:42.627691+00:00", "trade", 10.6134, 13.0]
["2026-09-18T17:24:42.742462+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:24:42.903275+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:24:43.220150+00:00", "trade", 10.6187, 1000.0]
["2026-09-18T17:24:43.260857+00:00", "trade", 10.615, 80.0]
["2026-09-18T17:24:43.266757+00:00", "trade", 10.615, 59.0]
["2026-09-18T17:24:43.623680+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:43.647765+00:00", "trade", 10.6165, 2.0]
["2026-09-18T17:24:43.973436+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:43.975396+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.255892+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.256328+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.256368+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.256809+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.682906+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:44.955148+00:00", "trade", 10.61, 72.0]
["2026-09-18T17:24:44.977377+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:24:45.434243+00:00", "trade", 10.6171, 1245.0]
["2026-09-18T17:24:45.550866+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:24:45.577407+00:00", "trade", 10.6133, 200.0]
["2026-09-18T17:24:45.890174+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:45.890460+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:45.982128+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:45.982929+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:45.983411+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:46.071079+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:46.071520+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:46.565723+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:24:46.566252+00:00", "trade", 10.615, 179.0]
["2026-09-18T17:24:46.566463+00:00", "trade", 10.615, 269.0]
["2026-09-18T17:24:46.614490+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:46.668991+00:00", "trade", 10.615, 16.0]
["2026-09-18T17:24:46.860651+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:46.912495+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:24:47.318251+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:24:48.138209+00:00", "trade", 10.6171, 10.0]
["2026-09-18T17:24:48.701773+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.702254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.702334+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.702770+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.744985+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:24:48.796196+00:00", "trade", 10.6134, 99.0]
["2026-09-18T17:24:48.803805+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.804286+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.804687+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:48.976942+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:49.096661+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:49.197335+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:49.625272+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:49.843265+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:49.882791+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:24:50.378716+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:50.724668+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:54.293738+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:24:54.332224+00:00", "trade", 10.6187, 1.0]
["2026-09-18T17:24:55.485227+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:55.544397+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.144984+00:00", "trade", 10.6171, 102.0]
["2026-09-18T17:24:56.182306+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:56.348096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.348578+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.495862+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.496349+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.496389+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.496860+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:56.945320+00:00", "trade", 10.6197, 2.0]
["2026-09-18T17:24:57.137953+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:57.246795+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:24:57.247388+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:57.349964+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:24:57.350944+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:57.452014+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:58.015887+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:24:58.093688+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:24:58.591310+00:00", "trade", 10.6199, 1.0]
["2026-09-18T17:24:58.592558+00:00", "trade", 10.615, 136.0]
["2026-09-18T17:24:59.732797+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:24:59.733238+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:00.004973+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:00.054185+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:00.054621+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:00.263532+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:00.364487+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:01.359202+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:01.412756+00:00", "trade", 10.6134, 99.0]
["2026-09-18T17:25:02.272619+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:25:03.012334+00:00", "trade", 10.615, 596.0]
["2026-09-18T17:25:03.013026+00:00", "trade", 10.62, 101.0]
["2026-09-18T17:25:03.014108+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:25:03.040833+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:25:03.224157+00:00", "trade", 10.615, 1590.0]
["2026-09-18T17:25:03.355608+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:25:03.376896+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:25:03.378144+00:00", "trade", 10.6149, 53.0]
["2026-09-18T17:25:03.648573+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:25:03.685053+00:00", "trade", 10.615, 1590.0]
["2026-09-18T17:25:03.686298+00:00", "trade", 10.6149, 55.0]
["2026-09-18T17:25:03.726633+00:00", "trade", 10.6171, 100.0]
["2026-09-18T17:25:04.545709+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:25:06.082705+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.083332+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.541977+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:25:06.569096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.569582+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.658538+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.763082+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:06.887958+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:07.024323+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:08.957252+00:00", "trade", 10.61, 18.0]
["2026-09-18T17:25:10.073058+00:00", "trade", 10.615, 166.0]
["2026-09-18T17:25:10.151770+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:25:10.845488+00:00", "trade", 10.6123, 1.0]
["2026-09-18T17:25:11.035263+00:00", "trade", 10.6176, 1836.0]
["2026-09-18T17:25:11.205289+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:11.205765+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:11.218627+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:11.219860+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:11.392709+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:11.393185+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:12.032155+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:12.084488+00:00", "trade", 10.6134, 99.0]
["2026-09-18T17:25:13.279079+00:00", "trade", 10.62, 200.0]
["2026-09-18T17:25:13.279722+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:13.279762+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:13.622681+00:00", "trade", 10.6176, 200.0]
["2026-09-18T17:25:14.077542+00:00", "trade", 10.615, 28.0]
["2026-09-18T17:25:14.587623+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:14.587674+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:16.175045+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:25:16.370022+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:17.207900+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:17.261057+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:17.568880+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:17.568889+00:00", "trade", 10.615, 3100.0]
["2026-09-18T17:25:17.569537+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:17.569828+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:17.570137+00:00", "trade", 10.6149, 67.0]
["2026-09-18T17:25:17.570274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:17.651511+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:17.898048+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:25:18.207414+00:00", "trade", 10.6199, 100.0]
["2026-09-18T17:25:18.929068+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:25:19.882151+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:19.927804+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:20.246506+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:20.246992+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:20.360276+00:00", "trade", 10.6179, 200.0]
["2026-09-18T17:25:21.265126+00:00", "trade", 10.61, 3000.0]
["2026-09-18T17:25:21.266376+00:00", "trade", 10.613, 52.0]
["2026-09-18T17:25:21.862143+00:00", "trade", 10.6189, 15.0]
["2026-09-18T17:25:21.863096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:21.919580+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.094162+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:25:22.094165+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:25:22.094165+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:25:22.095147+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.095425+00:00", "trade", 10.6128, 64.0]
["2026-09-18T17:25:22.558053+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:25:22.724856+00:00", "trade", 10.615, 3300.0]
["2026-09-18T17:25:22.724856+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:25:22.724856+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:25:22.724859+00:00", "trade", 10.615, 2400.0]
["2026-09-18T17:25:22.724877+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:25:22.724881+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:22.726134+00:00", "trade", 10.615, 63.0]
["2026-09-18T17:25:22.726197+00:00", "trade", 10.615, 66.0]
["2026-09-18T17:25:22.755809+00:00", "trade", 10.61, 236.0]
["2026-09-18T17:25:22.755962+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756007+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756022+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756067+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756428+00:00", "trade", 10.61, 264.0]
["2026-09-18T17:25:22.756508+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756839+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.756959+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757160+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757258+00:00", "trade", 10.61, 105.0]
["2026-09-18T17:25:22.757260+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757265+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757270+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757295+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757360+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757801+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.757841+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.759521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.759521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.759907+00:00", "trade", 10.615, 1427.0]
["2026-09-18T17:25:22.759910+00:00", "trade", 10.615, 73.0]
["2026-09-18T17:25:22.759921+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.768436+00:00", "trade", 10.615, 15.0]
["2026-09-18T17:25:22.769003+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:22.790568+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:25:22.791753+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:22.812292+00:00", "trade", 10.6178, 1349.0]
["2026-09-18T17:25:22.813659+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:24.497940+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:25.785560+00:00", "trade", 10.6145, 10.0]
["2026-09-18T17:25:25.859851+00:00", "trade", 10.6167, 500.0]
["2026-09-18T17:25:25.865303+00:00", "trade", 10.611, 35.0]
["2026-09-18T17:25:25.871396+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:25:25.871444+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:25:25.887096+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:25:26.126699+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:26.197001+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:26.673476+00:00", "trade", 10.6178, 10.0]
["2026-09-18T17:25:26.965827+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:26.995243+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:26.995859+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.068962+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.069195+00:00", "trade", 10.615, 73.0]
["2026-09-18T17:25:27.069195+00:00", "trade", 10.615, 26.0]
["2026-09-18T17:25:27.069231+00:00", "trade", 10.615, 1401.0]
["2026-09-18T17:25:27.069263+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.069313+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.069980+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.070020+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.070085+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.070270+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.166875+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.298171+00:00", "trade", 10.6129, 1.0]
["2026-09-18T17:25:27.299530+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.300397+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.300427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.404950+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:27.484620+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:28.381341+00:00", "trade", 10.619, 91.0]
["2026-09-18T17:25:28.959789+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:28.961040+00:00", "trade", 10.6145, 50.0]
["2026-09-18T17:25:29.305530+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.516647+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.752236+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.803563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.804531+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.874607+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.874662+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:29.878551+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:30.005013+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:30.129372+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:30.202115+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:25:30.202777+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:30.203223+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:30.247999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:30.256776+00:00", "trade", 10.62, 1000000.0]
["2026-09-18T17:25:30.365944+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:25:31.328131+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:31.740389+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:25:31.741081+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.014752+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:25:32.016139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.042998+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043058+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043085+00:00", "trade", 10.615, 1381.0]
["2026-09-18T17:25:32.043085+00:00", "trade", 10.615, 119.0]
["2026-09-18T17:25:32.043088+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:25:32.043092+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:25:32.043092+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:25:32.043095+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:25:32.043095+00:00", "trade", 10.61, 367.0]
["2026-09-18T17:25:32.043700+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043700+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043740+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043740+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043745+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043780+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043780+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.043980+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.044348+00:00", "trade", 10.6148, 52.0]
["2026-09-18T17:25:32.044411+00:00", "trade", 10.6141, 52.0]
["2026-09-18T17:25:32.045178+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.045379+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.045379+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.073190+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.107354+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:32.213157+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.610626+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:25:32.611661+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:25:32.647098+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.648055+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.648537+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.691368+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:32.692711+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:32.745214+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:32.814030+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:33.132536+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:34.937085+00:00", "trade", 10.6101, 1.0]
["2026-09-18T17:25:35.480761+00:00", "trade", 10.6178, 1105.0]
["2026-09-18T17:25:36.398280+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:25:36.455127+00:00", "trade", 10.615, 1281.0]
["2026-09-18T17:25:36.456378+00:00", "trade", 10.6132, 51.0]
["2026-09-18T17:25:39.149569+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.182061+00:00", "trade", 10.615, 25.0]
["2026-09-18T17:25:39.183186+00:00", "trade", 10.615, 307.0]
["2026-09-18T17:25:39.183451+00:00", "trade", 10.615, 439.0]
["2026-09-18T17:25:39.183484+00:00", "trade", 10.615, 405.0]
["2026-09-18T17:25:39.184061+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.184547+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.228913+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.229720+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.381084+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.383325+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:39.546698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:40.316927+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:40.981356+00:00", "trade", 10.615, 3100.0]
["2026-09-18T17:25:41.137897+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:41.298086+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:25:41.620990+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:41.671170+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:41.746481+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:41.799437+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:41.865907+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:41.917533+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:41.990372+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:42.308398+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:42.378721+00:00", "trade", 10.6199, 100.0]
["2026-09-18T17:25:43.078844+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:25:44.529713+00:00", "trade", 10.6178, 230.0]
["2026-09-18T17:25:45.536158+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:46.043155+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:46.121736+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:46.173309+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:46.213920+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:25:46.758324+00:00", "trade", 10.6178, 64.0]
["2026-09-18T17:25:47.278969+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:25:48.985550+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:25:48.994238+00:00", "trade", 10.62, 11.0]
["2026-09-18T17:25:51.816051+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:25:52.299446+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:52.312362+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:52.362319+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:52.413838+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:52.416043+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:52.449252+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:52.954176+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:53.052234+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:53.519152+00:00", "trade", 10.6179, 167.0]
["2026-09-18T17:25:54.070750+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:25:54.349593+00:00", "trade", 10.6144, 4.0]
["2026-09-18T17:25:54.721154+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:54.861704+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:54.863076+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:54.907821+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:25:54.980934+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:25:55.032353+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:25:55.079665+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.080482+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.080522+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.084707+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.085189+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.123871+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.123875+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.123911+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.384556+00:00", "trade", 10.6181, 200.0]
["2026-09-18T17:25:55.385928+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:55.437896+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:25:55.448271+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:25:56.012282+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:25:56.026533+00:00", "trade", 10.6178, 64.0]
["2026-09-18T17:25:57.480599+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.346258+00:00", "trade", 10.624, 48.0]
["2026-09-18T17:25:58.352490+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.411269+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.542047+00:00", "trade", 10.6179, 64.0]
["2026-09-18T17:25:58.727932+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.871119+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:25:58.871778+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.871939+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.963564+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:25:58.966884+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:25:58.969490+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:58.969932+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:59.191683+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:59.279814+00:00", "trade", 10.6175, 1590.0]
["2026-09-18T17:25:59.514229+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:59.536758+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:25:59.642710+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:00.005041+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:00.263910+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:00.359548+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:00.609717+00:00", "trade", 10.6167, 10.0]
["2026-09-18T17:26:00.651075+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:00.697901+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:01.162980+00:00", "trade", 10.6179, 11.0]
["2026-09-18T17:26:01.511502+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:01.536236+00:00", "trade", 10.6179, 194.0]
["2026-09-18T17:26:01.570418+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:26:01.632945+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:01.683574+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:02.320376+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:02.495316+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:26:03.485120+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:26:03.704921+00:00", "trade", 10.624, 300.0]
["2026-09-18T17:26:04.096000+00:00", "trade", 10.615, 2700.0]
["2026-09-18T17:26:04.097275+00:00", "trade", 10.6153, 55.0]
["2026-09-18T17:26:04.134976+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.134976+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.135535+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.136013+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.136509+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.136948+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.137430+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.137857+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.138380+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.138840+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.139348+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.139874+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:04.140401+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:05.669154+00:00", "trade", 10.618, 172.0]
["2026-09-18T17:26:06.004559+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:06.455884+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:06.531666+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:06.582565+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:06.660029+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:06.682483+00:00", "trade", 10.6101, 1.0]
["2026-09-18T17:26:06.683835+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:07.028153+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:07.091614+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:07.452010+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:07.509373+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:07.509988+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:07.709203+00:00", "trade", 10.618, 14.0]
["2026-09-18T17:26:08.859028+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:08.924488+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:09.035170+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:09.087284+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:09.154875+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:09.471583+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:09.947200+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:09.998138+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:26:12.624099+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:26:12.625149+00:00", "trade", 10.615, 347.0]
["2026-09-18T17:26:12.625314+00:00", "trade", 10.615, 278.0]
["2026-09-18T17:26:12.671946+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:26:12.672382+00:00", "trade", 10.615, 2500.0]
["2026-09-18T17:26:12.673597+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:12.673666+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:26:12.673834+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:12.674749+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:12.674749+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:12.674752+00:00", "trade", 10.615, 488.0]
["2026-09-18T17:26:12.675997+00:00", "trade", 10.6151, 50.0]
["2026-09-18T17:26:12.676051+00:00", "trade", 10.6147, 53.0]
["2026-09-18T17:26:12.712771+00:00", "trade", 10.615, 214.0]
["2026-09-18T17:26:12.724772+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:26:12.724839+00:00", "trade", 10.615, 95.0]
["2026-09-18T17:26:13.596772+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:13.771207+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:26:14.462997+00:00", "trade", 10.615, 11.0]
["2026-09-18T17:26:14.513519+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:15.508446+00:00", "trade", 10.6167, 24.0]
["2026-09-18T17:26:15.828346+00:00", "trade", 10.6115, 3056.0]
["2026-09-18T17:26:17.385487+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:26:18.174603+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:18.647498+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:26:19.900207+00:00", "trade", 10.618, 364.0]
["2026-09-18T17:26:19.934086+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:26:20.595542+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:21.451150+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:21.502371+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:21.588616+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:21.638508+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:22.308580+00:00", "trade", 10.6143, 10.0]
["2026-09-18T17:26:22.313936+00:00", "trade", 10.6143, 760.0]
["2026-09-18T17:26:22.546848+00:00", "trade", 10.618, 11.0]
["2026-09-18T17:26:24.655431+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:24.801749+00:00", "trade", 10.62, 500.0]
["2026-09-18T17:26:25.618895+00:00", "trade", 10.618, 100.0]
["2026-09-18T17:26:25.862043+00:00", "trade", 10.615, 2100.0]
["2026-09-18T17:26:25.863294+00:00", "trade", 10.6136, 54.0]
["2026-09-18T17:26:25.894444+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:25.943227+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:26.198344+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:27.665325+00:00", "trade", 10.612, 1000.0]
["2026-09-18T17:26:28.058266+00:00", "trade", 10.618, 11.0]
["2026-09-18T17:26:28.687329+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:28.952445+00:00", "trade", 10.615, 40.0]
["2026-09-18T17:26:28.953543+00:00", "trade", 10.62, 261.0]
["2026-09-18T17:26:29.509759+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:29.562820+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:26:30.005064+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:30.018376+00:00", "trade", 10.615, 60.0]
["2026-09-18T17:26:30.422418+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:30.470232+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:26:32.549284+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:26:33.220679+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:33.917344+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:34.763275+00:00", "trade", 10.615, 69.0]
["2026-09-18T17:26:37.102444+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:37.103292+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:26:37.103319+00:00", "trade", 10.615, 186.0]
["2026-09-18T17:26:37.729473+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:26:37.883144+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:38.253407+00:00", "trade", 10.618, 12.0]
["2026-09-18T17:26:39.001454+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:39.001900+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:39.050261+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:26:39.069501+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:39.121425+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:39.466540+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:26:39.713024+00:00", "trade", 10.615, 17.0]
["2026-09-18T17:26:40.680187+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:26:42.667283+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:26:43.272017+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:26:44.040823+00:00", "trade", 10.62, 144.0]
["2026-09-18T17:26:44.103163+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:44.729101+00:00", "trade", 10.6101, 9.0]
["2026-09-18T17:26:45.105096+00:00", "trade", 10.6176, 7.0]
["2026-09-18T17:26:45.105102+00:00", "trade", 10.6176, 1.0]
["2026-09-18T17:26:45.137023+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:45.395953+00:00", "trade", 10.618, 1527.0]
["2026-09-18T17:26:45.688263+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:26:45.967310+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:47.441872+00:00", "trade", 10.618, 234.0]
["2026-09-18T17:26:47.720734+00:00", "trade", 10.618, 1.0]
["2026-09-18T17:26:47.945163+00:00", "trade", 10.618, 59.0]
["2026-09-18T17:26:47.969166+00:00", "trade", 10.618, 10.0]
["2026-09-18T17:26:48.036827+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:48.056283+00:00", "trade", 10.61, 455.0]
["2026-09-18T17:26:48.111334+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:48.157651+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:48.493819+00:00", "trade", 10.618, 60.0]
["2026-09-18T17:26:48.525677+00:00", "trade", 10.618, 61.0]
["2026-09-18T17:26:48.733446+00:00", "trade", 10.6131, 48.0]
["2026-09-18T17:26:48.733810+00:00", "trade", 10.6131, 1.0]
["2026-09-18T17:26:49.530724+00:00", "trade", 10.618, 60.0]
["2026-09-18T17:26:49.594912+00:00", "trade", 10.618, 62.0]
["2026-09-18T17:26:49.839717+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:26:49.865269+00:00", "trade", 10.6181, 32.0]
["2026-09-18T17:26:49.999568+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:26:50.105441+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:26:50.852893+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:51.212286+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:26:51.579013+00:00", "trade", 10.6199, 100.0]
["2026-09-18T17:26:52.455917+00:00", "trade", 10.6181, 241.0]
["2026-09-18T17:26:52.617211+00:00", "trade", 10.613, 1.0]
["2026-09-18T17:26:52.670865+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:52.675206+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:52.732706+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:52.734086+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:52.783398+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:52.851945+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:52.905951+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:52.959487+00:00", "trade", 10.6181, 59.0]
["2026-09-18T17:26:52.970992+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:53.020397+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:26:53.864932+00:00", "trade", 10.6235, 98.0]
["2026-09-18T17:26:54.369774+00:00", "trade", 10.6147, 5.0]
["2026-09-18T17:26:54.412373+00:00", "trade", 10.615, 88.0]
["2026-09-18T17:26:54.413415+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:54.428004+00:00", "trade", 10.62, 12.0]
["2026-09-18T17:26:54.429358+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:54.692954+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:26:54.692970+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:26:54.740107+00:00", "trade", 10.618, 14.0]
["2026-09-18T17:26:55.006287+00:00", "trade", 10.6178, 100.0]
["2026-09-18T17:26:55.174720+00:00", "trade", 10.6182, 71.0]
["2026-09-18T17:26:55.253107+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:26:55.304039+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:26:56.118954+00:00", "trade", 10.6181, 346.0]
["2026-09-18T17:26:56.264740+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:26:57.610112+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:57.610116+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:57.610116+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:26:58.010086+00:00", "trade", 10.615, 11.0]
["2026-09-18T17:26:58.211132+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:26:58.215766+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:26:58.300739+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:26:58.913035+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:26:59.501524+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:27:00.005092+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:00.104123+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:00.168626+00:00", "trade", 10.6181, 12.0]
["2026-09-18T17:27:00.169748+00:00", "trade", 10.615, 269.0]
["2026-09-18T17:27:00.170689+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:27:00.459356+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:00.633359+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:27:01.266928+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:27:04.709738+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:04.723741+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:04.782047+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:04.831370+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:04.917326+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:05.063726+00:00", "trade", 10.6181, 10.0]
["2026-09-18T17:27:05.065137+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:05.294569+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:27:05.656086+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:05.805095+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:06.370348+00:00", "trade", 10.615, 2900.0]
["2026-09-18T17:27:06.446504+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:06.619264+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:07.331616+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:07.744096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:10.281505+00:00", "trade", 10.6181, 11.0]
["2026-09-18T17:27:10.287020+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:27:10.432686+00:00", "trade", 10.6114, 35.0]
["2026-09-18T17:27:11.270632+00:00", "trade", 10.62, 88.0]
["2026-09-18T17:27:11.270633+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:11.271230+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:11.271711+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:11.271889+00:00", "trade", 10.6149, 50.0]
["2026-09-18T17:27:11.288633+00:00", "trade", 10.62, 12.0]
["2026-09-18T17:27:11.305142+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:11.360083+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:12.110332+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:12.267046+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:27:12.646436+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:27:15.075952+00:00", "trade", 10.6129, 20.0]
["2026-09-18T17:27:15.532022+00:00", "trade", 10.6181, 11.0]
["2026-09-18T17:27:16.553609+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:27:16.991016+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:27:17.172151+00:00", "trade", 10.618, 1.0]
["2026-09-18T17:27:17.400952+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:27:17.428185+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:17.428582+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:17.428696+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:17.430627+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:27:17.545428+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:27:19.758962+00:00", "trade", 10.615, 222.0]
["2026-09-18T17:27:19.759202+00:00", "trade", 10.615, 217.0]
["2026-09-18T17:27:19.759238+00:00", "trade", 10.615, 364.0]
["2026-09-18T17:27:19.984909+00:00", "trade", 10.6181, 7051.0]
["2026-09-18T17:27:19.996854+00:00", "trade", 10.6167, 70.0]
["2026-09-18T17:27:19.997224+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:27:20.136121+00:00", "trade", 10.615, 4700.0]
["2026-09-18T17:27:20.136130+00:00", "trade", 10.615, 2600.0]
["2026-09-18T17:27:20.136145+00:00", "trade", 10.615, 531.0]
["2026-09-18T17:27:20.136145+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:27:20.136145+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:27:20.136163+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:27:20.137375+00:00", "trade", 10.615, 66.0]
["2026-09-18T17:27:20.137441+00:00", "trade", 10.615, 58.0]
["2026-09-18T17:27:20.197806+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:20.201604+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:20.515803+00:00", "trade", 10.6181, 116.0]
["2026-09-18T17:27:21.039307+00:00", "trade", 10.6181, 60.0]
["2026-09-18T17:27:23.193760+00:00", "trade", 10.6181, 193.0]
["2026-09-18T17:27:23.443494+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:27:25.312088+00:00", "trade", 10.615, 627.0]
["2026-09-18T17:27:26.368407+00:00", "trade", 10.6147, 10.0]
["2026-09-18T17:27:26.785227+00:00", "trade", 10.6181, 463.0]
["2026-09-18T17:27:27.403442+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:27.607296+00:00", "trade", 10.6181, 20.0]
["2026-09-18T17:27:29.278636+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:30.005117+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:30.039293+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:30.062301+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:30.113233+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:30.180238+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:27:30.244834+00:00", "trade", 10.615, 2096.0]
["2026-09-18T17:27:30.246082+00:00", "trade", 10.6149, 61.0]
["2026-09-18T17:27:30.326517+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:30.885397+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:30.935246+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:31.203904+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:31.350140+00:00", "trade", 10.614, 7.0]
["2026-09-18T17:27:31.748932+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:31.798932+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:32.107083+00:00", "trade", 10.6181, 10.0]
["2026-09-18T17:27:32.308977+00:00", "trade", 10.61, 20.0]
["2026-09-18T17:27:32.308994+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.309046+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:27:32.309615+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.309620+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.309836+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.309870+00:00", "trade", 10.61, 82.0]
["2026-09-18T17:27:32.309911+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.316558+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:27:32.317827+00:00", "trade", 10.6147, 50.0]
["2026-09-18T17:27:32.343111+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:27:32.344483+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.429350+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.429355+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.573678+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.574314+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.659501+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.660303+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.660785+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.711801+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.712237+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:32.712282+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:33.221891+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:27:33.222489+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:33.451438+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:33.766942+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:35.863928+00:00", "trade", 10.6168, 100.0]
["2026-09-18T17:27:36.565970+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:27:36.680087+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:37.464889+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:37.516576+00:00", "trade", 10.6101, 99.0]
["2026-09-18T17:27:38.699051+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:39.390808+00:00", "trade", 10.618, 41.0]
["2026-09-18T17:27:42.102252+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:42.182935+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:42.183956+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:42.233966+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:42.234973+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:44.234456+00:00", "trade", 10.6167, 5.0]
["2026-09-18T17:27:44.234820+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:27:44.309349+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:44.569187+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:27:45.877794+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:27:47.529175+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.059211+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.059951+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.060589+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.061187+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.061782+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.062372+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.062958+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:50.064135+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:50.186020+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:50.251064+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:27:50.627178+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:50.890590+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:50.942106+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:51.009318+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:51.063321+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:27:52.103620+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:52.172054+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:52.173085+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:52.226069+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:27:52.292439+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:52.343537+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:27:52.416443+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:52.472942+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:52.543638+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:27:52.774866+00:00", "trade", 10.6199, 100.0]
["2026-09-18T17:27:53.361154+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:27:53.362231+00:00", "trade", 10.62, 184.0]
["2026-09-18T17:27:53.362447+00:00", "trade", 10.615, 272.0]
["2026-09-18T17:27:53.362480+00:00", "trade", 10.615, 385.0]
["2026-09-18T17:27:53.363452+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:54.389275+00:00", "trade", 10.6151, 5.0]
["2026-09-18T17:27:54.544396+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:27:55.169653+00:00", "trade", 10.6168, 62.0]
["2026-09-18T17:27:55.291090+00:00", "trade", 10.618, 2664.0]
["2026-09-18T17:27:55.552758+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:56.300540+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:27:57.221821+00:00", "trade", 10.618, 108.0]
["2026-09-18T17:27:57.711164+00:00", "trade", 10.615, 2800.0]
["2026-09-18T17:27:57.754398+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:57.755340+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:27:57.804816+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:27:57.833119+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:27:57.884851+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:27:57.886102+00:00", "trade", 10.6146, 50.0]
["2026-09-18T17:27:58.686783+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:00.005144+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:00.104480+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:28:00.351199+00:00", "trade", 10.6148, 10.0]
["2026-09-18T17:28:00.356843+00:00", "trade", 10.6148, 10.0]
["2026-09-18T17:28:00.362394+00:00", "trade", 10.6148, 5.0]
["2026-09-18T17:28:00.367160+00:00", "trade", 10.6148, 5.0]
["2026-09-18T17:28:00.373382+00:00", "trade", 10.6148, 732.0]
["2026-09-18T17:28:00.550019+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:28:03.033633+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:28:03.296846+00:00", "trade", 10.6148, 6.0]
["2026-09-18T17:28:03.297399+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:03.298819+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:03.331912+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:03.375867+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:03.429031+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:03.684481+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:28:04.287317+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:04.338893+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:05.614331+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:28:06.064629+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:28:06.182206+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:28:07.911743+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:28:09.394959+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:09.459498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:11.330423+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:28:11.580025+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:28:12.105884+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:12.106405+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:12.198434+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:12.715649+00:00", "trade", 10.6146, 441.0]
["2026-09-18T17:28:12.754014+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:28:13.204799+00:00", "trade", 10.62, 111.0]
["2026-09-18T17:28:13.207527+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:28:13.825579+00:00", "trade", 10.618, 200.0]
["2026-09-18T17:28:13.944430+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:28:15.101080+00:00", "trade", 10.6132, 30.0]
["2026-09-18T17:28:15.122554+00:00", "trade", 10.6132, 1.0]
["2026-09-18T17:28:17.217207+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:28:17.271964+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:17.841589+00:00", "trade", 10.6205, 300.0]
["2026-09-18T17:28:18.282695+00:00", "trade", 10.615, 44.0]
["2026-09-18T17:28:18.283943+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:28:18.284703+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:28:18.865879+00:00", "trade", 10.6171, 2750.0]
["2026-09-18T17:28:19.247083+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:19.247589+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:19.315099+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:19.315174+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:19.316067+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:19.607043+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.022186+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:28:20.023241+00:00", "trade", 10.6167, 57.0]
["2026-09-18T17:28:20.023256+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.110181+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:20.110903+00:00", "trade", 10.615, 1031.0]
["2026-09-18T17:28:20.110906+00:00", "trade", 10.615, 139.0]
["2026-09-18T17:28:20.110906+00:00", "trade", 10.615, 330.0]
["2026-09-18T17:28:20.110930+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.111847+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.112151+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:28:20.113678+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:20.113774+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:20.113786+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:28:20.113786+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:28:20.114496+00:00", "trade", 10.615, 139.0]
["2026-09-18T17:28:20.114499+00:00", "trade", 10.615, 1031.0]
["2026-09-18T17:28:20.114499+00:00", "trade", 10.615, 330.0]
["2026-09-18T17:28:20.115233+00:00", "trade", 10.615, 1031.0]
["2026-09-18T17:28:20.115233+00:00", "trade", 10.615, 330.0]
["2026-09-18T17:28:20.115236+00:00", "trade", 10.615, 139.0]
["2026-09-18T17:28:20.155280+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.162009+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:20.211344+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:20.229962+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.464973+00:00", "trade", 10.6166, 88.0]
["2026-09-18T17:28:20.466840+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.481335+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:20.618320+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.619247+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:20.660723+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:28:20.661023+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:28:20.861678+00:00", "trade", 10.6166, 39.0]
["2026-09-18T17:28:20.909795+00:00", "trade", 10.6166, 57.0]
["2026-09-18T17:28:21.020987+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:21.077819+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:21.158035+00:00", "trade", 10.6199, 3.0]
["2026-09-18T17:28:21.578501+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:21.578671+00:00", "trade", 10.615, 8.0]
["2026-09-18T17:28:21.578710+00:00", "trade", 10.615, 304.0]
["2026-09-18T17:28:21.578716+00:00", "trade", 10.61, 8.0]
["2026-09-18T17:28:21.578734+00:00", "trade", 10.61, 304.0]
["2026-09-18T17:28:21.579443+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:21.980705+00:00", "trade", 10.6148, 17.0]
["2026-09-18T17:28:22.106134+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.115949+00:00", "trade", 10.615, 11.0]
["2026-09-18T17:28:22.115982+00:00", "trade", 10.615, 128.0]
["2026-09-18T17:28:22.115982+00:00", "trade", 10.615, 330.0]
["2026-09-18T17:28:22.115985+00:00", "trade", 10.615, 1031.0]
["2026-09-18T17:28:22.117241+00:00", "trade", 10.6147, 52.0]
["2026-09-18T17:28:22.117302+00:00", "trade", 10.6147, 52.0]
["2026-09-18T17:28:22.433572+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:28:22.444440+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:28:22.444464+00:00", "trade", 10.615, 953.0]
["2026-09-18T17:28:22.444467+00:00", "trade", 10.615, 128.0]
["2026-09-18T17:28:22.444470+00:00", "trade", 10.615, 330.0]
["2026-09-18T17:28:22.445044+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.445122+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:28:22.445700+00:00", "trade", 10.615, 1411.0]
["2026-09-18T17:28:22.446295+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:28:22.496809+00:00", "trade", 10.6165, 56.0]
["2026-09-18T17:28:22.498621+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.728698+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.778846+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:28:22.779523+00:00", "trade", 10.615, 1401.0]
["2026-09-18T17:28:22.779875+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.779885+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.780872+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.830249+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:22.947246+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:23.001970+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:28:23.003218+00:00", "trade", 10.6149, 54.0]
["2026-09-18T17:28:23.004182+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:23.044679+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:23.092019+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:23.454765+00:00", "trade", 10.615, 90.0]
["2026-09-18T17:28:23.503087+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:23.903566+00:00", "trade", 10.6165, 100.0]
["2026-09-18T17:28:24.028190+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:24.029156+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:28:24.313648+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:24.791903+00:00", "trade", 10.6165, 110.0]
["2026-09-18T17:28:25.301280+00:00", "trade", 10.6165, 285.0]
["2026-09-18T17:28:25.325016+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:25.391702+00:00", "trade", 10.6149, 24.0]
["2026-09-18T17:28:25.586627+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:25.834495+00:00", "trade", 10.6166, 49.0]
["2026-09-18T17:28:25.970231+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:28:25.970258+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:25.970387+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:28:26.189097+00:00", "trade", 10.6199, 5.0]
["2026-09-18T17:28:26.191091+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:28:26.474391+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:26.475153+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:26.475193+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:26.528691+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:26.529171+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:26.702555+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:26.755318+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:29.546179+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:28:29.547270+00:00", "trade", 10.615, 192.0]
["2026-09-18T17:28:29.547499+00:00", "trade", 10.615, 343.0]
["2026-09-18T17:28:29.548744+00:00", "trade", 10.6148, 51.0]
["2026-09-18T17:28:29.812506+00:00", "trade", 10.6166, 465.0]
["2026-09-18T17:28:29.850941+00:00", "trade", 10.6101, 30.0]
["2026-09-18T17:28:29.993515+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:30.005168+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:30.310336+00:00", "trade", 10.6166, 60.0]
["2026-09-18T17:28:30.347230+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:30.823297+00:00", "trade", 10.6166, 58.0]
["2026-09-18T17:28:30.830849+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.148714+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.165980+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.166918+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.166918+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.248707+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.248742+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.300781+00:00", "trade", 10.6166, 58.0]
["2026-09-18T17:28:31.316598+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.317606+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.318763+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.318796+00:00", "trade", 10.61, 101.0]
["2026-09-18T17:28:31.319365+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.338099+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.338214+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:31.350480+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:28:31.350540+00:00", "trade", 10.61, 88.0]
["2026-09-18T17:28:31.351162+00:00", "trade", 10.61, 87.0]
["2026-09-18T17:28:31.351225+00:00", "trade", 10.61, 13.0]
["2026-09-18T17:28:31.351980+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:31.803864+00:00", "trade", 10.6166, 59.0]
["2026-09-18T17:28:32.341360+00:00", "trade", 10.6166, 58.0]
["2026-09-18T17:28:32.355287+00:00", "trade", 10.6165, 5.0]
["2026-09-18T17:28:32.572414+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:28:32.722628+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.743829+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.743874+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.744300+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:32.744951+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.744951+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.820045+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.820110+00:00", "trade", 10.6166, 56.0]
["2026-09-18T17:28:32.820676+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:32.821012+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:33.331992+00:00", "trade", 10.6166, 26.0]
["2026-09-18T17:28:33.381624+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:28:34.551738+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.551863+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.569205+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.569345+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.609961+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:34.610824+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.610879+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.611350+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.661964+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:28:34.662576+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.663012+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.663053+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.959552+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:34.959988+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.047100+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.523703+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:35.526842+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:28:35.527354+00:00", "trade", 10.615, 1046.0]
["2026-09-18T17:28:35.527977+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.578685+00:00", "trade", 10.6131, 99.0]
["2026-09-18T17:28:35.579710+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.580186+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.619652+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:28:35.620246+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.620687+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.721557+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:35.925316+00:00", "trade", 10.6186, 75.0]
["2026-09-18T17:28:36.110700+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:28:38.802557+00:00", "trade", 10.615, 56.0]
["2026-09-18T17:28:38.906204+00:00", "trade", 10.6166, 400.0]
["2026-09-18T17:28:38.947191+00:00", "trade", 10.6166, 12.0]
["2026-09-18T17:28:39.794917+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:28:39.794944+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:39.795040+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:28:40.496441+00:00", "trade", 10.62, 150.0]
["2026-09-18T17:28:40.773959+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:28:41.379823+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.379835+00:00", "trade", 10.61, 184.0]
["2026-09-18T17:28:41.380119+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.380550+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.381236+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.405890+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.480943+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:41.481870+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.166377+00:00", "trade", 10.6127, 300.0]
["2026-09-18T17:28:42.220269+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.358197+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.434951+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.718579+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.718935+00:00", "trade", 10.6114, 800.0]
["2026-09-18T17:28:42.718952+00:00", "trade", 10.6105, 600.0]
["2026-09-18T17:28:42.718961+00:00", "trade", 10.6107, 600.0]
["2026-09-18T17:28:42.719139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.719231+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.719406+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:28:42.719831+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720043+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:28:42.720095+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:28:42.720101+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720107+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:28:42.720113+00:00", "trade", 10.61, 75.0]
["2026-09-18T17:28:42.720113+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:28:42.720113+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720113+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720116+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720120+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720120+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.720120+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:28:42.720122+00:00", "trade", 10.61, 1900.0]
["2026-09-18T17:28:42.720125+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.720125+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720128+00:00", "trade", 10.61, 2900.0]
["2026-09-18T17:28:42.720128+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720131+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720131+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.720134+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.720137+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720143+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720143+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.720146+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720150+00:00", "trade", 10.61, 2190.0]
["2026-09-18T17:28:42.720150+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.720152+00:00", "trade", 10.61, 1687.0]
["2026-09-18T17:28:42.720155+00:00", "trade", 10.61, 113.0]
["2026-09-18T17:28:42.720155+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:28:42.720162+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.720162+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720167+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720167+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720167+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720167+00:00", "trade", 10.61, 18000.0]
["2026-09-18T17:28:42.720170+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720200+00:00", "trade", 10.6129, 50.0]
["2026-09-18T17:28:42.720209+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720212+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.720215+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720215+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:28:42.720227+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720230+00:00", "trade", 10.61, 23.0]
["2026-09-18T17:28:42.720230+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:28:42.720233+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.720233+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720305+00:00", "trade", 10.61, 2033.0]
["2026-09-18T17:28:42.720351+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.720351+00:00", "trade", 10.61, 1693.0]
["2026-09-18T17:28:42.720356+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:28:42.720356+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.720359+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.720359+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720363+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.720363+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720366+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.720368+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720368+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720372+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720372+00:00", "trade", 10.61, 1174.0]
["2026-09-18T17:28:42.720374+00:00", "trade", 10.61, 501.0]
["2026-09-18T17:28:42.720374+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.720381+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.720381+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720383+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:28:42.720386+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.720389+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:28:42.720402+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720468+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720479+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720585+00:00", "trade", 10.61, 11100.0]
["2026-09-18T17:28:42.720618+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.720618+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.720621+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.720675+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.720741+00:00", "trade", 10.61, 2332.0]
["2026-09-18T17:28:42.720750+00:00", "trade", 10.61, 1066.0]
["2026-09-18T17:28:42.720763+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720804+00:00", "trade", 10.61, 1400.0]
["2026-09-18T17:28:42.720811+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.720818+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720843+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720843+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.720915+00:00", "trade", 10.61, 33.0]
["2026-09-18T17:28:42.720925+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720925+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720928+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720931+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720931+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720935+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:28:42.720935+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.720937+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720937+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720943+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720943+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.720949+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720949+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720952+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720952+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:28:42.720955+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:28:42.720955+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:28:42.720958+00:00", "trade", 10.61, 8.0]
["2026-09-18T17:28:42.720958+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:28:42.720964+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:28:42.720964+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720967+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.720967+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720973+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720973+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:28:42.720976+00:00", "trade", 10.61, 9.0]
["2026-09-18T17:28:42.720979+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720982+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720985+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720985+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720988+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.720991+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.720994+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:28:42.720994+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.720997+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.721000+00:00", "trade", 10.61, 1326.0]
["2026-09-18T17:28:42.721003+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721003+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721006+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721009+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721012+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721018+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721018+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721022+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721022+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.721024+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721027+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721027+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721033+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721033+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721036+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:28:42.721036+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721036+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721042+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721042+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721042+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.721045+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721048+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721051+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721054+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721057+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721057+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:28:42.721060+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.721063+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721066+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721066+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721069+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721073+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721073+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721074+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721076+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721076+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721104+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721114+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721117+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721124+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721124+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721124+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721124+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721124+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721130+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721130+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721130+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721136+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721136+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721136+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721136+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721136+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721141+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721141+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721141+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721145+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721145+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721150+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721150+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721150+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721154+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721154+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721154+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721160+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721160+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721160+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721160+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721166+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721166+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721166+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721166+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721168+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721171+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721171+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721175+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721175+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721179+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721179+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721184+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721184+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721184+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721184+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721186+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721190+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721190+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721192+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721196+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.721196+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721198+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721198+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721198+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721201+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721201+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721201+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721201+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721204+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721204+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721204+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721208+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721208+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721208+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721208+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721208+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.721211+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721211+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721211+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:28:42.721211+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:28:42.721213+00:00", "trade", 10.61, 472.0]
["2026-09-18T17:28:42.721213+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721213+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:28:42.721213+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721216+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:28:42.721216+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:28:42.721219+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:28:42.721219+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.721222+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.721222+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.721234+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721274+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721430+00:00", "trade", 10.6101, 57.0]
["2026-09-18T17:28:42.721496+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:28:42.721545+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721556+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:28:42.721595+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:28:42.721622+00:00", "trade", 10.6112, 54.0]
["2026-09-18T17:28:42.721622+00:00", "trade", 10.61, 2332.0]
["2026-09-18T17:28:42.721622+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721625+00:00", "trade", 10.61, 1400.0]
["2026-09-18T17:28:42.721628+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.721631+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.721640+00:00", "trade", 10.61, 1066.0]
["2026-09-18T17:28:42.721649+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:28:42.721661+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721664+00:00", "trade", 10.61, 501.0]
["2026-09-18T17:28:42.721685+00:00", "trade", 10.61, 152.0]
["2026-09-18T17:28:42.721739+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.721764+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721767+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721770+00:00", "trade", 10.6104, 51.0]
["2026-09-18T17:28:42.721781+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721791+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.721801+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721827+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721836+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:28:42.721872+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.721876+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721886+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721891+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721896+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:28:42.721911+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721911+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721951+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.721959+00:00", "trade", 10.61, 96.0]
["2026-09-18T17:28:42.722046+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.722046+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722051+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722121+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722141+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722154+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.722156+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722172+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.722202+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:28:42.722215+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:28:42.722218+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.722272+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722326+00:00", "trade", 10.61, 501.0]
["2026-09-18T17:28:42.722341+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.722350+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.722374+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.722422+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:28:42.722422+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:28:42.722422+00:00", "trade", 10.605, 106.0]
["2026-09-18T17:28:42.722428+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:28:42.722434+00:00", "trade", 10.61, 46.0]
["2026-09-18T17:28:42.722440+00:00", "trade", 10.61, 154.0]
["2026-09-18T17:28:42.722470+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:28:42.722472+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722488+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.722492+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:28:42.722512+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722537+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722561+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:28:42.722572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722633+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722708+00:00", "trade", 10.61, 46.0]
["2026-09-18T17:28:42.722708+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722747+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.722753+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722833+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722888+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.722913+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722918+00:00", "trade", 10.605, 501.0]
["2026-09-18T17:28:42.722930+00:00", "trade", 10.61, 154.0]
["2026-09-18T17:28:42.722953+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722953+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.722966+00:00", "trade", 10.605, 99.0]
["2026-09-18T17:28:42.722970+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.722970+00:00", "trade", 10.61, 46.0]
["2026-09-18T17:28:42.722981+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.722983+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723015+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.723066+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.723072+00:00", "trade", 10.605, 154.0]
["2026-09-18T17:28:42.723094+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723108+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:28:42.723222+00:00", "trade", 10.61, 75.0]
["2026-09-18T17:28:42.723222+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:28:42.723249+00:00", "trade", 10.61, 154.0]
["2026-09-18T17:28:42.723312+00:00", "trade", 10.61, 46.0]
["2026-09-18T17:28:42.723374+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723374+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723402+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.723424+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723432+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.723470+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723670+00:00", "trade", 10.6099, 46.0]
["2026-09-18T17:28:42.723675+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723679+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:28:42.723810+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723815+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.723823+00:00", "trade", 10.61, 75.0]
["2026-09-18T17:28:42.723887+00:00", "trade", 10.61, 154.0]
["2026-09-18T17:28:42.723896+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:28:42.723932+00:00", "trade", 10.61, 46.0]
["2026-09-18T17:28:42.723971+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.724028+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.724049+00:00", "trade", 10.61, 501.0]
["2026-09-18T17:28:42.724096+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724106+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:28:42.724267+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724267+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724457+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724473+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:28:42.724500+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:28:42.724608+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.724633+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724637+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724652+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724673+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.724713+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725053+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725088+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725088+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725114+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725114+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725177+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.725675+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725675+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725688+00:00", "trade", 10.61, 1300.0]
["2026-09-18T17:28:42.725830+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.725850+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.726428+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.727035+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.727063+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.727068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.727474+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.727514+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.727637+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.728274+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.728777+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.728936+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.729522+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:28:42.729554+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.729594+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.730205+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.730205+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.730451+00:00", "trade", 10.605, 203.0]
["2026-09-18T17:28:42.730776+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.731317+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.731864+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.732412+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.732944+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.733488+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.734036+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.734745+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:28:42.735199+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.735593+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.735747+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.736080+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.736279+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.736634+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:28:42.736815+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:42.737359+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:28:42.737909+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.738432+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.738967+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.739509+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.740044+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.740588+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.741352+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.741944+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.742489+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.743030+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.743574+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.744152+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.744717+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.745261+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.745863+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.746395+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.746930+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.747478+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.748016+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.748548+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.749098+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.749634+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.750166+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:28:42.750710+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:28:42.751336+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:28:42.751336+00:00", "trade", 10.61, 29.0]
["2026-09-18T17:28:42.751901+00:00", "trade", 10.61, 71.0]
["2026-09-18T17:28:42.752460+00:00", "trade", 10.61, 29.0]
["2026-09-18T17:28:42.752996+00:00", "trade", 10.61, 71.0]
["2026-09-18T17:28:42.753537+00:00", "trade", 10.61, 29.0]
["2026-09-18T17:28:42.754096+00:00", "trade", 10.61, 71.0]
["2026-09-18T17:28:42.754644+00:00", "trade", 10.61, 29.0]
["2026-09-18T17:28:42.757323+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:28:42.760075+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:28:42.763891+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.764958+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.767448+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:28:42.796425+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:28:42.797026+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.797065+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:28:42.797637+00:00", "trade", 10.605, 250.0]
["2026-09-18T17:28:42.797637+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:28:42.798247+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:28:42.800060+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.816265+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.816305+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.816706+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.826825+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.826865+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.846623+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.846635+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.846638+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.846891+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.847068+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.847486+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.848722+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:42.850075+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.926652+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:28:42.926655+00:00", "trade", 10.605, 1100.0]
["2026-09-18T17:28:42.926655+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:28:42.926676+00:00", "trade", 10.605, 1700.0]
["2026-09-18T17:28:42.926700+00:00", "trade", 10.605, 1678.0]
["2026-09-18T17:28:42.926821+00:00", "trade", 10.605, 1100.0]
["2026-09-18T17:28:42.926899+00:00", "trade", 10.605, 250.0]
["2026-09-18T17:28:42.926899+00:00", "trade", 10.605, 850.0]
["2026-09-18T17:28:42.927311+00:00", "trade", 10.6, 80.0]
["2026-09-18T17:28:42.927339+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.927379+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.927437+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:28:42.927672+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:28:42.927699+00:00", "trade", 10.6, 3.0]
["2026-09-18T17:28:42.927732+00:00", "trade", 10.6, 65.0]
["2026-09-18T17:28:42.927820+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.927849+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:28:42.927864+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:28:42.927927+00:00", "trade", 10.6, 150.0]
["2026-09-18T17:28:42.927948+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:28:42.927954+00:00", "trade", 10.6082, 50.0]
["2026-09-18T17:28:42.929329+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:28:42.929383+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:28:42.930177+00:00", "trade", 10.6036, 50.0]
["2026-09-18T17:28:42.937812+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:28:42.952188+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.953471+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:42.953907+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.027001+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:28:43.027592+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.027597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.069994+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:28:43.072781+00:00", "trade", 10.605, 66.0]
["2026-09-18T17:28:43.528698+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.755222+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:28:43.755412+00:00", "trade", 10.605, 246.0]
["2026-09-18T17:28:43.755454+00:00", "trade", 10.605, 508.0]
["2026-09-18T17:28:43.755752+00:00", "trade", 10.6, 37.0]
["2026-09-18T17:28:43.755755+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:28:43.755755+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:28:43.755761+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:28:43.755761+00:00", "trade", 10.6, 4007.0]
["2026-09-18T17:28:43.755761+00:00", "trade", 10.6, 1900.0]
["2026-09-18T17:28:43.755776+00:00", "trade", 10.605, 75.0]
["2026-09-18T17:28:43.755776+00:00", "trade", 10.6, 25.0]
["2026-09-18T17:28:43.755782+00:00", "trade", 10.6, 244.0]
["2026-09-18T17:28:43.755782+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:28:43.755788+00:00", "trade", 10.6, 289.0]
["2026-09-18T17:28:43.755788+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:28:43.755791+00:00", "trade", 10.6, 144.0]
["2026-09-18T17:28:43.755791+00:00", "trade", 10.6, 16.0]
["2026-09-18T17:28:43.755797+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:28:43.755797+00:00", "trade", 10.6, 25.0]
["2026-09-18T17:28:43.755797+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:28:43.755800+00:00", "trade", 10.6, 116.0]
["2026-09-18T17:28:43.756131+00:00", "trade", 10.6, 1389.0]
["2026-09-18T17:28:43.756134+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:28:43.756140+00:00", "trade", 10.6, 254.0]
["2026-09-18T17:28:43.756143+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:28:43.756146+00:00", "trade", 10.6, 243.0]
["2026-09-18T17:28:43.756149+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:43.756149+00:00", "trade", 10.6, 96.0]
["2026-09-18T17:28:43.756152+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:28:43.756155+00:00", "trade", 10.6, 1017.0]
["2026-09-18T17:28:43.756248+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756283+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756283+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756290+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:28:43.756294+00:00", "trade", 10.6, 30.0]
["2026-09-18T17:28:43.756294+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:43.756296+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:43.756296+00:00", "trade", 10.6, 284.0]
["2026-09-18T17:28:43.756315+00:00", "trade", 10.6, 268.0]
["2026-09-18T17:28:43.756320+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:28:43.756320+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:28:43.756323+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:28:43.756323+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:28:43.756328+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756329+00:00", "trade", 10.6, 979.0]
["2026-09-18T17:28:43.756333+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756368+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756403+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756408+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756690+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:28:43.756702+00:00", "trade", 10.6, 4200.0]
["2026-09-18T17:28:43.756729+00:00", "trade", 10.6, 4700.0]
["2026-09-18T17:28:43.756729+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:28:43.756732+00:00", "trade", 10.6, 2700.0]
["2026-09-18T17:28:43.756747+00:00", "trade", 10.6, 8600.0]
["2026-09-18T17:28:43.756750+00:00", "trade", 10.6, 1016.0]
["2026-09-18T17:28:43.756769+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756809+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756822+00:00", "trade", 10.6, 116.0]
["2026-09-18T17:28:43.756849+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.756890+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.757331+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.757371+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.757424+00:00", "trade", 10.6008, 50.0]
["2026-09-18T17:28:43.757947+00:00", "trade", 10.6037, 51.0]
["2026-09-18T17:28:43.758043+00:00", "trade", 10.6, 62.0]
["2026-09-18T17:28:43.758092+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.758106+00:00", "trade", 10.6, 52.0]
["2026-09-18T17:28:43.760253+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.760333+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.761080+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:43.778934+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:28:43.801557+00:00", "trade", 10.602, 2000.0]
["2026-09-18T17:28:43.805409+00:00", "trade", 10.605, 1800.0]
["2026-09-18T17:28:43.810193+00:00", "trade", 10.6, 80.0]
["2026-09-18T17:28:43.810268+00:00", "trade", 10.6, 120.0]
["2026-09-18T17:28:43.818547+00:00", "trade", 10.6129, 1233.0]
["2026-09-18T17:28:43.831318+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:43.831583+00:00", "trade", 10.6, 154.0]
["2026-09-18T17:28:43.831589+00:00", "trade", 10.6, 46.0]
["2026-09-18T17:28:43.831589+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:28:43.831592+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:43.831808+00:00", "trade", 10.6, 1600.0]
["2026-09-18T17:28:43.832193+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.832234+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.832476+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:28:43.832515+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:28:43.833053+00:00", "trade", 10.6007, 51.0]
["2026-09-18T17:28:43.835760+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:28:43.840613+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.876018+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:43.876786+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:28:43.933529+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:44.041611+00:00", "trade", 10.6, 6.0]
["2026-09-18T17:28:44.041620+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:28:44.041674+00:00", "trade", 10.6, 471.0]
["2026-09-18T17:28:44.041737+00:00", "trade", 10.6, 16.0]
["2026-09-18T17:28:44.041761+00:00", "trade", 10.6, 16.0]
["2026-09-18T17:28:44.041800+00:00", "trade", 10.6, 6.0]
["2026-09-18T17:28:44.041869+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:28:44.041887+00:00", "trade", 10.6, 501.0]
["2026-09-18T17:28:44.054794+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:28:44.255376+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:28:44.255686+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.256336+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.256970+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.257662+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.258165+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:44.258246+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.258808+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.259382+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.259962+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.260534+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.261096+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.447310+00:00", "trade", 10.6, 120.0]
["2026-09-18T17:28:44.447771+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:44.447786+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:44.448062+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:44.448180+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:44.448426+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:44.755278+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:44.765926+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.251869+00:00", "trade", 10.6001, 1500.0]
["2026-09-18T17:28:45.253156+00:00", "trade", 10.6016, 54.0]
["2026-09-18T17:28:45.598424+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.598429+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.598504+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.598534+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.598667+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:28:45.598701+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:28:45.598737+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:45.598767+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:28:45.598865+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:45.606871+00:00", "trade", 10.6, 4409.0]
["2026-09-18T17:28:45.606886+00:00", "trade", 10.6, 3940.0]
["2026-09-18T17:28:45.608122+00:00", "trade", 10.6006, 51.0]
["2026-09-18T17:28:45.644355+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:45.767089+00:00", "trade", 10.6, 9800.0]
["2026-09-18T17:28:45.768342+00:00", "trade", 10.6004, 51.0]
["2026-09-18T17:28:45.768463+00:00", "trade", 10.6, 79.0]
["2026-09-18T17:28:45.768493+00:00", "trade", 10.6, 55.0]
["2026-09-18T17:28:46.136071+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:47.107980+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:47.119130+00:00", "trade", 10.6, 211.0]
["2026-09-18T17:28:47.365236+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:47.511277+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:47.603770+00:00", "trade", 10.612, 9.0]
["2026-09-18T17:28:49.130247+00:00", "trade", 10.612, 400.0]
["2026-09-18T17:28:50.244364+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:50.244425+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:50.751916+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:50.785878+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:50.798862+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:50.978720+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:51.330295+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:52.488598+00:00", "trade", 10.6019, 39.0]
["2026-09-18T17:28:53.336881+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:53.343607+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:53.343928+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:53.426514+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:53.500019+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:53.669106+00:00", "trade", 10.6001, 100.0]
["2026-09-18T17:28:53.673631+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.001450+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.001505+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.006813+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.405357+00:00", "trade", 10.6068, 5.0]
["2026-09-18T17:28:54.725800+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.725846+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:54.903833+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.296326+00:00", "trade", 10.605, 546.0]
["2026-09-18T17:28:55.384691+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.453461+00:00", "trade", 10.605, 7207.0]
["2026-09-18T17:28:55.454051+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.454100+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.458165+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.458210+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.526159+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:55.526336+00:00", "trade", 10.605, 314.0]
["2026-09-18T17:28:55.535008+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.536000+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:55.536000+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:56.826276+00:00", "trade", 10.6001, 7207.0]
["2026-09-18T17:28:56.827566+00:00", "trade", 10.6027, 65.0]
["2026-09-18T17:28:56.827593+00:00", "trade", 10.6027, 65.0]
["2026-09-18T17:28:56.827656+00:00", "trade", 10.6027, 63.0]
["2026-09-18T17:28:57.318906+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:28:57.567721+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.567967+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.582682+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.594706+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.594736+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:57.595190+00:00", "trade", 10.6, 349.0]
["2026-09-18T17:28:57.595387+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.595427+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.595823+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.595823+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.596585+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.597427+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.729716+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.854503+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.854718+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.854803+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.865037+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.865594+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.865639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.865639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.865674+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.865714+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.865875+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.867689+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.867874+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.890462+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.890724+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.893860+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.894447+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.894461+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.895021+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.895111+00:00", "trade", 10.6018, 51.0]
["2026-09-18T17:28:57.895586+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.896377+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:28:57.896870+00:00", "trade", 10.6048, 50.0]
["2026-09-18T17:28:57.896903+00:00", "trade", 10.6048, 50.0]
["2026-09-18T17:28:57.896963+00:00", "trade", 10.6048, 50.0]
["2026-09-18T17:28:57.897284+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.897605+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.946088+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:57.947463+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:57.956234+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:58.399918+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:58.399968+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:28:58.399968+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:58.423129+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:28:58.423334+00:00", "trade", 10.605, 75.0]
["2026-09-18T17:28:58.423900+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:58.827924+00:00", "trade", 10.6115, 400.0]
["2026-09-18T17:28:59.204656+00:00", "trade", 10.608, 1.0]
["2026-09-18T17:28:59.591465+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:28:59.857746+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:59.857796+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:28:59.905495+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:00.005197+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:00.022097+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:29:00.163086+00:00", "trade", 10.6029, 100.0]
["2026-09-18T17:29:02.878143+00:00", "trade", 10.6, 650.0]
["2026-09-18T17:29:03.211034+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:03.258390+00:00", "trade", 10.61, 89.0]
["2026-09-18T17:29:03.348893+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:29:03.349209+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:29:03.508497+00:00", "trade", 10.6063, 10.0]
["2026-09-18T17:29:03.832468+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:03.832518+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:03.866820+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:04.005337+00:00", "trade", 10.605, 20.0]
["2026-09-18T17:29:04.388568+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:29:04.898441+00:00", "trade", 10.605, 130.0]
["2026-09-18T17:29:05.523617+00:00", "trade", 10.6001, 100.0]
["2026-09-18T17:29:05.827735+00:00", "trade", 10.6001, 50.0]
["2026-09-18T17:29:06.850324+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:29:07.344632+00:00", "trade", 10.6, 993.0]
["2026-09-18T17:29:07.344638+00:00", "trade", 10.6, 150.0]
["2026-09-18T17:29:07.344638+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.344641+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:07.344644+00:00", "trade", 10.6, 209.0]
["2026-09-18T17:29:07.344644+00:00", "trade", 10.6, 25.0]
["2026-09-18T17:29:07.344644+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:29:07.344647+00:00", "trade", 10.6, 223.0]
["2026-09-18T17:29:07.344746+00:00", "trade", 10.6, 277.0]
["2026-09-18T17:29:07.344749+00:00", "trade", 10.6, 4500.0]
["2026-09-18T17:29:07.344753+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:29:07.344756+00:00", "trade", 10.6, 3250.0]
["2026-09-18T17:29:07.344756+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.344756+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:07.344759+00:00", "trade", 10.6, 9000.0]
["2026-09-18T17:29:07.344759+00:00", "trade", 10.6, 4500.0]
["2026-09-18T17:29:07.344761+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:29:07.344972+00:00", "trade", 10.6, 19.0]
["2026-09-18T17:29:07.344975+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.344978+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.344978+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:29:07.344984+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.344984+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.344990+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.344990+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.344993+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.344996+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.344999+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.344999+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345005+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345008+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345011+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345014+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345017+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345020+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345020+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345024+00:00", "trade", 10.6, 25.0]
["2026-09-18T17:29:07.345024+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345030+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345030+00:00", "trade", 10.6, 5200.0]
["2026-09-18T17:29:07.345032+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345032+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:29:07.345035+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345035+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345038+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 1611.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345050+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345056+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345056+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345056+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345059+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345059+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345059+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345062+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345066+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345066+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345069+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345069+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345071+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345071+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345075+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345075+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345078+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345078+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345084+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345084+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345084+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345084+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345089+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345089+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345089+00:00", "trade", 10.6, 3200.0]
["2026-09-18T17:29:07.345093+00:00", "trade", 10.6, 1900.0]
["2026-09-18T17:29:07.345093+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345095+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345099+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345105+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345105+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345105+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345108+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345108+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345110+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345113+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345113+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345113+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:29:07.345113+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345117+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345117+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345120+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345120+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345123+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345123+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345125+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345125+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345128+00:00", "trade", 10.6, 34.0]
["2026-09-18T17:29:07.345128+00:00", "trade", 10.6, 6.0]
["2026-09-18T17:29:07.345128+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345131+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345131+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345135+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345135+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:29:07.345135+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:29:07.345200+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345203+00:00", "trade", 10.6, 75.0]
["2026-09-18T17:29:07.345206+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345206+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345209+00:00", "trade", 10.6, 3700.0]
["2026-09-18T17:29:07.345209+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:29:07.345373+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:29:07.345538+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345538+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345543+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345574+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345583+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345583+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345597+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:29:07.345601+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.345612+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:29:07.345613+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345613+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345651+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345653+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:29:07.345660+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345663+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:29:07.345675+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:29:07.345679+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345681+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.345720+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:29:07.345738+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345741+00:00", "trade", 10.6, 85.0]
["2026-09-18T17:29:07.345744+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345744+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345759+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345764+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345766+00:00", "trade", 10.6, 55.0]
["2026-09-18T17:29:07.345819+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345834+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345919+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345940+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.345949+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345979+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.345997+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.345999+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346000+00:00", "trade", 10.595, 35.0]
["2026-09-18T17:29:07.346000+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:29:07.346003+00:00", "trade", 10.595, 33.0]
["2026-09-18T17:29:07.346003+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:29:07.346018+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:29:07.346051+00:00", "trade", 10.6013, 50.0]
["2026-09-18T17:29:07.346063+00:00", "trade", 10.6, 177.0]
["2026-09-18T17:29:07.346084+00:00", "trade", 10.6013, 50.0]
["2026-09-18T17:29:07.346123+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:29:07.346144+00:00", "trade", 10.6013, 50.0]
["2026-09-18T17:29:07.346165+00:00", "trade", 10.6, 589.0]
["2026-09-18T17:29:07.346195+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346205+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.346225+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346226+00:00", "trade", 10.6, 67.0]
["2026-09-18T17:29:07.346235+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.346235+00:00", "trade", 10.595, 35.0]
["2026-09-18T17:29:07.346238+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:29:07.346250+00:00", "trade", 10.6, 67.0]
["2026-09-18T17:29:07.346253+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.346274+00:00", "trade", 10.595, 33.0]
["2026-09-18T17:29:07.346305+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346307+00:00", "trade", 10.6, 67.0]
["2026-09-18T17:29:07.346332+00:00", "trade", 10.595, 54.0]
["2026-09-18T17:29:07.346334+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.346350+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346355+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:29:07.346355+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346400+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346435+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346435+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346515+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346530+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346555+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346586+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.346616+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346651+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.346680+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:29:07.346698+00:00", "trade", 10.6, 57.0]
["2026-09-18T17:29:07.346704+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.346725+00:00", "trade", 10.6, 57.0]
["2026-09-18T17:29:07.346776+00:00", "trade", 10.6, 57.0]
["2026-09-18T17:29:07.346830+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:07.346833+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:29:07.346875+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:29:07.346981+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347001+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347035+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:29:07.347037+00:00", "trade", 10.6, 51.0]
["2026-09-18T17:29:07.347037+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347092+00:00", "trade", 10.6, 51.0]
["2026-09-18T17:29:07.347197+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347237+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347257+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.347277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347326+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.347438+00:00", "trade", 10.5999, 51.0]
["2026-09-18T17:29:07.347465+00:00", "trade", 10.5999, 51.0]
["2026-09-18T17:29:07.347537+00:00", "trade", 10.5999, 51.0]
["2026-09-18T17:29:07.347678+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347758+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347758+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347798+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347807+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.347838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.347865+00:00", "trade", 10.595, 62.0]
["2026-09-18T17:29:07.348030+00:00", "trade", 10.595, 154.0]
["2026-09-18T17:29:07.348154+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.348304+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.348349+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.348545+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.348890+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.349753+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.350303+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.350378+00:00", "trade", 10.6, 122.0]
["2026-09-18T17:29:07.350400+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.350848+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.350902+00:00", "trade", 10.6, 1189.0]
["2026-09-18T17:29:07.351389+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.351427+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.351457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.351477+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.351951+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.352474+00:00", "trade", 10.6, 22.0]
["2026-09-18T17:29:07.352712+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.352840+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.352840+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.353013+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:29:07.353276+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.353566+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.353768+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.353838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.353878+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.354110+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.354655+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.355193+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.355743+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.355888+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:29:07.356287+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.356829+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.357370+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.357905+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.358450+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.358997+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.359532+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.360077+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.360621+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.361165+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.361508+00:00", "trade", 10.595, 60.0]
["2026-09-18T17:29:07.361523+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:29:07.361706+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.362251+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.362413+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:29:07.362795+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.363342+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.363908+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.364190+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.364449+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.364993+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.365531+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.365784+00:00", "trade", 10.595, 70.0]
["2026-09-18T17:29:07.366076+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.366614+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.367155+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.367733+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.368313+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.368887+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.369435+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.369991+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.370535+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.371086+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.371630+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.372183+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.372725+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.373287+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:29:07.373831+00:00", "trade", 10.595, 78.0]
["2026-09-18T17:29:07.376784+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.386356+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.391477+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:07.391572+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.391608+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.391608+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.391608+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.391612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.392003+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.392329+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.394133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.394449+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.395131+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.395853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.396173+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.396213+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.445791+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.462482+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:29:07.464409+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.464566+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.464997+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.465237+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.469598+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.469919+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.845882+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.845882+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.898656+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.898659+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.898683+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.898921+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.899086+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.899215+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:29:07.899215+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:29:07.899815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.901459+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:07.919670+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:07.989391+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:29:07.990806+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:08.007215+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:08.283829+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:29:08.284085+00:00", "trade", 10.595, 406.0]
["2026-09-18T17:29:08.287889+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:29:08.381943+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:08.655936+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:08.803992+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:09.093124+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:09.205521+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:09.206839+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:09.656927+00:00", "trade", 10.5963, 1.0]
["2026-09-18T17:29:10.136583+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:10.144627+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:10.258914+00:00", "trade", 10.5965, 2.0]
["2026-09-18T17:29:10.316336+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:11.028909+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:29:11.328736+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:12.184182+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:12.258220+00:00", "trade", 10.6008, 3.0]
["2026-09-18T17:29:12.258280+00:00", "trade", 10.6008, 286.0]
["2026-09-18T17:29:12.317698+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:29:12.395087+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:29:12.472554+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:12.801018+00:00", "trade", 10.595, 7938.0]
["2026-09-18T17:29:12.801654+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:12.802305+00:00", "trade", 10.596, 79.0]
["2026-09-18T17:29:12.802335+00:00", "trade", 10.596, 79.0]
["2026-09-18T17:29:12.802422+00:00", "trade", 10.596, 79.0]
["2026-09-18T17:29:12.873355+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:13.848871+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:13.849348+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:13.871580+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:13.892232+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:29:14.002952+00:00", "trade", 10.595, 552.0]
["2026-09-18T17:29:14.304058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:14.304058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:14.433540+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.072091+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:29:15.129007+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.129528+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.147838+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:15.149210+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.580154+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.580951+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.602838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.654896+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:15.807955+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:16.411551+00:00", "trade", 10.5928, 1.0]
["2026-09-18T17:29:16.411915+00:00", "trade", 10.5928, 1.0]
["2026-09-18T17:29:16.428389+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:16.444793+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:16.806071+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:16.806873+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.028181+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:17.028190+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:17.028190+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:17.028454+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:29:17.028710+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:29:17.028785+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:29:17.028785+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:29:17.028788+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:29:17.028788+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:29:17.028821+00:00", "trade", 10.6, 277.0]
["2026-09-18T17:29:17.028865+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.028901+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.029146+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.029587+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.029587+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.030624+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.089310+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:17.090682+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.153782+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.463808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.825789+00:00", "trade", 10.5981, 1.0]
["2026-09-18T17:29:17.885986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.885986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.972463+00:00", "trade", 10.595, 250.0]
["2026-09-18T17:29:17.973850+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:17.976222+00:00", "trade", 10.595, 250.0]
["2026-09-18T17:29:18.168638+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:18.857093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:18.900511+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:19.019935+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:19.122208+00:00", "trade", 10.595, 34.0]
["2026-09-18T17:29:19.298093+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:29:19.298099+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:29:19.298219+00:00", "trade", 10.595, 2999.0]
["2026-09-18T17:29:19.390711+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:19.688217+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:19.748245+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:19.748706+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:19.959016+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:21.243829+00:00", "trade", 10.595, 762.0]
["2026-09-18T17:29:21.392601+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:21.400125+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:29:22.081152+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:22.215350+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:22.215391+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:22.215391+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:22.565149+00:00", "trade", 10.6145, 200.0]
["2026-09-18T17:29:23.084951+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.085432+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.228664+00:00", "trade", 10.6093, 200.0]
["2026-09-18T17:29:23.230041+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.518255+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.563716+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:23.564671+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.587034+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:23.612645+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:24.278611+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:24.361970+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:25.309475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:25.310581+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:29:25.310758+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:29:25.494254+00:00", "trade", 10.595, 47.0]
["2026-09-18T17:29:25.747260+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:26.215853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:26.549190+00:00", "trade", 10.5923, 1.0]
["2026-09-18T17:29:26.757986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:26.802124+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:26.852897+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:26.877214+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:29.454686+00:00", "trade", 10.595, 640.0]
["2026-09-18T17:29:29.479997+00:00", "trade", 10.595, 954.0]
["2026-09-18T17:29:29.516845+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:29.546052+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:29.617586+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:29.618155+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:29.685621+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:29.779821+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:29.780451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.005215+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.005992+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:30.190500+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.191881+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:30.192465+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.350556+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:30.351157+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.381684+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.455986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.531237+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:30.600514+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.699028+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:30.700284+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:30.995327+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:31.129450+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:31.461299+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:29:31.501285+00:00", "trade", 10.595, 4000.0]
["2026-09-18T17:29:31.502569+00:00", "trade", 10.5951, 56.0]
["2026-09-18T17:29:31.502599+00:00", "trade", 10.5951, 56.0]
["2026-09-18T17:29:31.583356+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:31.583530+00:00", "trade", 10.595, 269.0]
["2026-09-18T17:29:31.583566+00:00", "trade", 10.595, 173.0]
["2026-09-18T17:29:31.583599+00:00", "trade", 10.6, 205.0]
["2026-09-18T17:29:31.777620+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:31.847005+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:32.161026+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:32.165737+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:32.165903+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:32.165983+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:32.266577+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:33.215344+00:00", "trade", 10.6067, 10.0]
["2026-09-18T17:29:33.389905+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:33.514260+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.004431+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:29:34.005613+00:00", "trade", 10.5901, 500.0]
["2026-09-18T17:29:34.178869+00:00", "trade", 10.6139, 100.0]
["2026-09-18T17:29:34.180237+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.259786+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.531512+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.585336+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:29:34.586733+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.586733+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.636005+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.841333+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:34.910315+00:00", "trade", 10.595, 7.0]
["2026-09-18T17:29:34.910838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:35.433249+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:36.236495+00:00", "trade", 10.595, 120.0]
["2026-09-18T17:29:36.452259+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:36.514317+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:36.778944+00:00", "trade", 10.5987, 1500.0]
["2026-09-18T17:29:36.975097+00:00", "trade", 10.5987, 1.0]
["2026-09-18T17:29:37.006115+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.007280+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:37.019562+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.020147+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:37.040939+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:37.041529+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.075518+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:37.076141+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.088283+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:29:37.206581+00:00", "trade", 10.595, 130.0]
["2026-09-18T17:29:37.207174+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:37.257303+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:37.298540+00:00", "trade", 10.595, 107.0]
["2026-09-18T17:29:37.348711+00:00", "trade", 10.5959, 40.0]
["2026-09-18T17:29:37.348810+00:00", "trade", 10.5959, 40.0]
["2026-09-18T17:29:37.426737+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:37.639255+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:37.667692+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.715666+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:37.735077+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.787053+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:37.787652+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.799873+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:37.810456+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:37.831854+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:37.947962+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:29:37.947989+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:29:37.948092+00:00", "trade", 10.595, 84.0]
["2026-09-18T17:29:37.965268+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:38.050867+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:38.051498+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:38.224199+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:38.392860+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:38.559952+00:00", "trade", 10.595, 110.0]
["2026-09-18T17:29:38.692092+00:00", "trade", 10.5901, 439.0]
["2026-09-18T17:29:38.723282+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:38.889595+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:39.074862+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:39.243277+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:39.404917+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:39.594836+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:29:39.944708+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:29:39.947619+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:29:39.951066+00:00", "trade", 10.5929, 1.0]
["2026-09-18T17:29:40.031095+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:29:40.162585+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:40.619063+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:29:41.087044+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:42.116906+00:00", "trade", 10.5986, 2.0]
["2026-09-18T17:29:44.261153+00:00", "trade", 10.595, 94.0]
["2026-09-18T17:29:45.249195+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:46.850324+00:00", "trade", 10.595, 4000.0]
["2026-09-18T17:29:46.927421+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:46.927617+00:00", "trade", 10.595, 236.0]
["2026-09-18T17:29:47.879796+00:00", "trade", 10.6, 71.0]
["2026-09-18T17:29:47.886282+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:29:47.886852+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:47.886892+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:47.954770+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:47.989084+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:48.400898+00:00", "trade", 10.6064, 100.0]
["2026-09-18T17:29:48.515386+00:00", "trade", 10.595, 16.0]
["2026-09-18T17:29:48.516738+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:48.517179+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:48.534580+00:00", "trade", 10.595, 16.0]
["2026-09-18T17:29:48.535222+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:48.749299+00:00", "trade", 10.595, 84.0]
["2026-09-18T17:29:48.765448+00:00", "trade", 10.595, 84.0]
["2026-09-18T17:29:48.766822+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:48.823056+00:00", "trade", 10.595, 16.0]
["2026-09-18T17:29:48.823677+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:49.241599+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:29:52.005074+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:52.266262+00:00", "trade", 10.595, 42.0]
["2026-09-18T17:29:53.043464+00:00", "trade", 10.595, 148.0]
["2026-09-18T17:29:53.044748+00:00", "trade", 10.5952, 50.0]
["2026-09-18T17:29:53.044775+00:00", "trade", 10.5952, 50.0]
["2026-09-18T17:29:53.371114+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:53.371595+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:53.406531+00:00", "trade", 10.6134, 53.0]
["2026-09-18T17:29:53.407927+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:54.420958+00:00", "trade", 10.5994, 5.0]
["2026-09-18T17:29:54.685749+00:00", "trade", 10.5999, 95.0]
["2026-09-18T17:29:56.579209+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:56.628451+00:00", "trade", 10.6, 88.0]
["2026-09-18T17:29:56.629018+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:56.629018+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:56.642891+00:00", "trade", 10.6, 12.0]
["2026-09-18T17:29:56.778684+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:29:57.276256+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:29:58.456914+00:00", "trade", 10.595, 3036.0]
["2026-09-18T17:29:58.456914+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:29:58.466119+00:00", "trade", 10.595, 582.0]
["2026-09-18T17:29:58.519685+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:58.553101+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:29:58.553287+00:00", "trade", 10.6, 172.0]
["2026-09-18T17:29:58.553474+00:00", "trade", 10.595, 172.0]
["2026-09-18T17:29:58.553501+00:00", "trade", 10.595, 209.0]
["2026-09-18T17:29:59.937232+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:30:00.005238+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:00.258719+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:30:00.523204+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:00.573859+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:01.067990+00:00", "trade", 10.595, 25.0]
["2026-09-18T17:30:01.069349+00:00", "trade", 10.59, 5600.0]
["2026-09-18T17:30:01.069436+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:30:01.070597+00:00", "trade", 10.5935, 68.0]
["2026-09-18T17:30:01.601156+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:30:01.656052+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:30:02.082732+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:02.144171+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:30:02.218517+00:00", "trade", 10.606, 11.0]
["2026-09-18T17:30:02.253549+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:02.254481+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:04.634182+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:30:04.832608+00:00", "trade", 10.595, 55.0]
["2026-09-18T17:30:05.448522+00:00", "trade", 10.6046, 112.0]
["2026-09-18T17:30:05.679853+00:00", "trade", 10.6058, 100.0]
["2026-09-18T17:30:07.350709+00:00", "trade", 10.5936, 20.0]
["2026-09-18T17:30:07.350772+00:00", "trade", 10.5936, 20.0]
["2026-09-18T17:30:08.063414+00:00", "trade", 10.595, 7200.0]
["2026-09-18T17:30:08.064701+00:00", "trade", 10.5936, 76.0]
["2026-09-18T17:30:08.064728+00:00", "trade", 10.5936, 76.0]
["2026-09-18T17:30:08.139714+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:08.140601+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:08.264772+00:00", "trade", 10.595, 94.0]
["2026-09-18T17:30:08.445363+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:09.216079+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:30:09.297107+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:09.298824+00:00", "trade", 10.595, 196.0]
["2026-09-18T17:30:09.301253+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:09.302420+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:09.302420+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:09.305887+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:09.308967+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:30:09.692750+00:00", "trade", 10.6056, 34.0]
["2026-09-18T17:30:09.976168+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:30:10.310781+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:10.311635+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:10.312547+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:10.313274+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:30:10.363295+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:30:10.442302+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:10.563210+00:00", "trade", 10.5942, 17.0]
["2026-09-18T17:30:10.572671+00:00", "trade", 10.6052, 95.0]
["2026-09-18T17:30:10.572866+00:00", "trade", 10.5972, 45.0]
["2026-09-18T17:30:10.752486+00:00", "trade", 10.595, 24.0]
["2026-09-18T17:30:11.569385+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:12.267812+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:30:12.268419+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:12.268419+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:12.268900+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:12.269376+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:12.352325+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:13.483850+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:13.661545+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:14.497447+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:30:14.824250+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:14.838640+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:14.854686+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:30:14.855231+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:14.875884+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:14.877171+00:00", "trade", 10.595, 51.0]
["2026-09-18T17:30:14.877204+00:00", "trade", 10.595, 51.0]
["2026-09-18T17:30:14.879507+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:14.969300+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:14.978710+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:30:14.996229+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:30:15.007777+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:30:15.007858+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:30:15.066049+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:15.221660+00:00", "trade", 10.6052, 12.0]
["2026-09-18T17:30:15.341582+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:30:15.341585+00:00", "trade", 10.6, 60.0]
["2026-09-18T17:30:15.341588+00:00", "trade", 10.6, 80.0]
["2026-09-18T17:30:15.342496+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:15.342616+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:15.342616+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:15.342656+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:15.363251+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:30:15.363278+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:15.363342+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:30:15.363489+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:15.363495+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:15.363782+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:15.364541+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:15.368742+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:15.416300+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.416327+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.416388+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:15.416397+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.416421+00:00", "trade", 10.595, 566.0]
["2026-09-18T17:30:15.416538+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.416779+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.417753+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.443509+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:15.467283+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:15.750177+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:30:15.772391+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:30:15.908498+00:00", "trade", 10.595, 220.0]
["2026-09-18T17:30:15.978008+00:00", "trade", 10.595, 117.0]
["2026-09-18T17:30:15.979256+00:00", "trade", 10.5951, 50.0]
["2026-09-18T17:30:16.014908+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:16.379394+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:16.454498+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:16.583697+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:30:16.584762+00:00", "trade", 10.59, 4500.0]
["2026-09-18T17:30:16.584978+00:00", "trade", 10.5949, 51.0]
["2026-09-18T17:30:16.622270+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:17.102652+00:00", "trade", 10.595, 9850.0]
["2026-09-18T17:30:17.103936+00:00", "trade", 10.5934, 58.0]
["2026-09-18T17:30:17.103969+00:00", "trade", 10.5934, 61.0]
["2026-09-18T17:30:17.149546+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:17.151618+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:17.764927+00:00", "trade", 10.5944, 6.0]
["2026-09-18T17:30:17.770704+00:00", "trade", 10.5944, 4.0]
["2026-09-18T17:30:18.013648+00:00", "trade", 10.5975, 1.0]
["2026-09-18T17:30:18.015609+00:00", "trade", 10.595, 18.0]
["2026-09-18T17:30:19.017045+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:19.553600+00:00", "trade", 10.595, 7300.0]
["2026-09-18T17:30:19.553603+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:19.621294+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:19.628878+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:19.629040+00:00", "trade", 10.595, 239.0]
["2026-09-18T17:30:19.656844+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:30:19.788633+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:20.238919+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:30:21.360012+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:21.859030+00:00", "trade", 10.595, 801.0]
["2026-09-18T17:30:21.880714+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:21.953400+00:00", "trade", 10.595, 328.0]
["2026-09-18T17:30:22.118973+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:30:22.721271+00:00", "trade", 10.5975, 1.0]
["2026-09-18T17:30:23.062200+00:00", "trade", 10.595, 2400.0]
["2026-09-18T17:30:23.063487+00:00", "trade", 10.595, 53.0]
["2026-09-18T17:30:23.063523+00:00", "trade", 10.595, 53.0]
["2026-09-18T17:30:23.105502+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.105938+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.106419+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.154594+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:23.154706+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:30:23.155435+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.305917+00:00", "trade", 10.595, 128.0]
["2026-09-18T17:30:23.455444+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:23.455492+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:30:23.455513+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:23.455781+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:30:23.455940+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:30:23.456090+00:00", "trade", 10.6, 223.0]
["2026-09-18T17:30:23.456094+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456130+00:00", "trade", 10.6, 77.0]
["2026-09-18T17:30:23.456160+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456410+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456576+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456576+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456851+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.456977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:23.817967+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:23.841450+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:23.939633+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:24.287857+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:24.321994+00:00", "trade", 10.596, 43.0]
["2026-09-18T17:30:24.387469+00:00", "trade", 10.595, 236.0]
["2026-09-18T17:30:25.846490+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:25.940054+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:25.940183+00:00", "trade", 10.595, 82.0]
["2026-09-18T17:30:25.960370+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:26.461393+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:26.461429+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:26.471352+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:26.601505+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:26.754271+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:26.790543+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:26.890786+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:26.990714+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:27.068806+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:27.090840+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:27.147732+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:30:27.185898+00:00", "trade", 10.604, 11.0]
["2026-09-18T17:30:27.190932+00:00", "trade", 10.595, 382.0]
["2026-09-18T17:30:27.291335+00:00", "trade", 10.595, 208.0]
["2026-09-18T17:30:27.627771+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:27.673146+00:00", "trade", 10.595, 1100.0]
["2026-09-18T17:30:27.859676+00:00", "trade", 10.595, 282.0]
["2026-09-18T17:30:28.428663+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:30:28.612586+00:00", "trade", 10.595, 70.0]
["2026-09-18T17:30:29.248715+00:00", "trade", 10.6038, 33.0]
["2026-09-18T17:30:29.818622+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:30.005272+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:30.342999+00:00", "trade", 10.5946, 23.0]
["2026-09-18T17:30:30.978357+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:31.006230+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:30:33.013829+00:00", "trade", 10.595, 60.0]
["2026-09-18T17:30:33.543249+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:30:33.954573+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:34.017222+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:34.045935+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:30:34.046577+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:34.812506+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:34.843475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:35.024057+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:35.025452+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:35.124928+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:36.106321+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:30:36.107728+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:38.233418+00:00", "trade", 10.6039, 10.0]
["2026-09-18T17:30:38.695249+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:39.192701+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:39.199853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.084095+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:30:40.084660+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.084660+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.084740+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.084900+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.084935+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.086018+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.088103+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.090063+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.114270+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.237009+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:30:40.237628+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.478104+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:40.877801+00:00", "trade", 10.5929, 5.0]
["2026-09-18T17:30:41.820889+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:30:41.821546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:41.947304+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:42.085265+00:00", "trade", 10.612, 100.0]
["2026-09-18T17:30:42.283234+00:00", "trade", 10.595, 48.0]
["2026-09-18T17:30:42.357490+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:42.358120+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:42.358596+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:42.680616+00:00", "trade", 10.595, 12.0]
["2026-09-18T17:30:42.681223+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:42.764611+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.667040+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:43.667765+00:00", "trade", 10.595, 68.0]
["2026-09-18T17:30:43.668114+00:00", "trade", 10.595, 193.0]
["2026-09-18T17:30:43.668310+00:00", "trade", 10.595, 317.0]
["2026-09-18T17:30:43.668343+00:00", "trade", 10.595, 284.0]
["2026-09-18T17:30:43.668423+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.669225+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.703481+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.703877+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.749869+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:43.751250+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.799705+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.893898+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.893974+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:43.996171+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.282257+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:44.291748+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.362316+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.362607+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.464760+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:30:44.464764+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.465200+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.465241+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.465682+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.530706+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:44.530746+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:45.498935+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:30:45.810707+00:00", "trade", 10.5945, 39.0]
["2026-09-18T17:30:46.084161+00:00", "trade", 10.612, 65.0]
["2026-09-18T17:30:46.087872+00:00", "trade", 10.612, 2.0]
["2026-09-18T17:30:47.634624+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:47.715978+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:47.863147+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:47.863267+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:48.333249+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:49.579790+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:49.607080+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:50.002836+00:00", "trade", 10.5964, 50.0]
["2026-09-18T17:30:51.036701+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:51.036736+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:51.228762+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:51.466632+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:51.514969+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:30:51.516375+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:51.516816+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.175229+00:00", "trade", 10.595, 3000.0]
["2026-09-18T17:30:52.175907+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.175912+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.175947+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176268+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176348+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176348+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176388+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176498+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:30:52.176513+00:00", "trade", 10.5953, 54.0]
["2026-09-18T17:30:52.176829+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.176869+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.177581+00:00", "trade", 10.6, 250.0]
["2026-09-18T17:30:52.203197+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.203477+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.250426+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:52.547590+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.548271+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.613385+00:00", "trade", 10.5944, 8.0]
["2026-09-18T17:30:52.614774+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:52.814563+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:30:52.815195+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:53.471227+00:00", "trade", 10.5964, 1.0]
["2026-09-18T17:30:53.962020+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:53.962451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:54.474704+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:30:55.236336+00:00", "trade", 10.6036, 15.0]
["2026-09-18T17:30:56.345426+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:30:57.205708+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:30:57.206799+00:00", "trade", 10.595, 228.0]
["2026-09-18T17:30:57.208790+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:30:57.208926+00:00", "trade", 10.595, 1286.0]
["2026-09-18T17:30:57.209572+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:30:58.162440+00:00", "trade", 10.5944, 6.0]
["2026-09-18T17:30:58.167221+00:00", "trade", 10.5944, 3.0]
["2026-09-18T17:30:58.173539+00:00", "trade", 10.5944, 741.0]
["2026-09-18T17:30:58.679100+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:30:59.820870+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:00.005300+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.454815+00:00", "trade", 10.59, 9442.0]
["2026-09-18T17:31:00.456105+00:00", "trade", 10.5915, 53.0]
["2026-09-18T17:31:00.456135+00:00", "trade", 10.5914, 52.0]
["2026-09-18T17:31:00.459644+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.460121+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.484133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.484248+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.484524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.499086+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:00.538540+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:00.539743+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:00.615721+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:31:00.696782+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:31:00.696863+00:00", "trade", 10.59, 282.0]
["2026-09-18T17:31:00.696978+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:00.697264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.334371+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:31:01.841493+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.841547+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841550+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:31:01.841550+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841554+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841560+00:00", "trade", 10.59, 25.0]
["2026-09-18T17:31:01.841560+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841560+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.841567+00:00", "trade", 10.59, 1707.0]
["2026-09-18T17:31:01.841567+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841567+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.841572+00:00", "trade", 10.59, 1781.0]
["2026-09-18T17:31:01.841572+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.841572+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 13.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841577+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841581+00:00", "trade", 10.59, 66.0]
["2026-09-18T17:31:01.841581+00:00", "trade", 10.59, 26.0]
["2026-09-18T17:31:01.841583+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841583+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.841586+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:31:01.841589+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.841589+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841592+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841592+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.841596+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841596+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:01.841596+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:31:01.841602+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841602+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.841602+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.841611+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.841611+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.841614+00:00", "trade", 10.59, 2100.0]
["2026-09-18T17:31:01.841614+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841619+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:31:01.841622+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.841622+00:00", "trade", 10.59, 1900.0]
["2026-09-18T17:31:01.841628+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841634+00:00", "trade", 10.59, 1500.0]
["2026-09-18T17:31:01.841634+00:00", "trade", 10.59, 2100.0]
["2026-09-18T17:31:01.841737+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841746+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.841752+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:31:01.841752+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.841755+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841758+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841758+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.841764+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.841764+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:31:01.841764+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841767+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:31:01.841770+00:00", "trade", 10.59, 124.0]
["2026-09-18T17:31:01.841770+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:31:01.841773+00:00", "trade", 10.59, 95.0]
["2026-09-18T17:31:01.841773+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.841776+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841776+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841786+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841786+00:00", "trade", 10.59, 2100.0]
["2026-09-18T17:31:01.841791+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:31:01.841812+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.841815+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.841815+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.842008+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842040+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.842046+00:00", "trade", 10.59, 891.0]
["2026-09-18T17:31:01.842079+00:00", "trade", 10.59, 555.0]
["2026-09-18T17:31:01.842079+00:00", "trade", 10.59, 986.0]
["2026-09-18T17:31:01.842083+00:00", "trade", 10.59, 555.0]
["2026-09-18T17:31:01.842088+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842088+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842112+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:31:01.842167+00:00", "trade", 10.59, 223.0]
["2026-09-18T17:31:01.842170+00:00", "trade", 10.59, 77.0]
["2026-09-18T17:31:01.842170+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:31:01.842173+00:00", "trade", 10.59, 647.0]
["2026-09-18T17:31:01.842179+00:00", "trade", 10.59, 240.0]
["2026-09-18T17:31:01.842203+00:00", "trade", 10.59, 1169.0]
["2026-09-18T17:31:01.842212+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:31:01.842218+00:00", "trade", 10.59, 510.0]
["2026-09-18T17:31:01.842227+00:00", "trade", 10.59, 2000.0]
["2026-09-18T17:31:01.842239+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.842254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842269+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.842278+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.842284+00:00", "trade", 10.59, 890.0]
["2026-09-18T17:31:01.842289+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842290+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:01.842308+00:00", "trade", 10.59, 112.0]
["2026-09-18T17:31:01.842324+00:00", "trade", 10.59, 240.0]
["2026-09-18T17:31:01.842329+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842365+00:00", "trade", 10.59, 1453.0]
["2026-09-18T17:31:01.842369+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842371+00:00", "trade", 10.59, 2000.0]
["2026-09-18T17:31:01.842404+00:00", "trade", 10.59, 409.0]
["2026-09-18T17:31:01.842409+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842409+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842416+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.842419+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:31:01.842431+00:00", "trade", 10.59, 504.0]
["2026-09-18T17:31:01.842491+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.842506+00:00", "trade", 10.59, 848.0]
["2026-09-18T17:31:01.842561+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.842564+00:00", "trade", 10.59, 1044.0]
["2026-09-18T17:31:01.842568+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:31:01.842568+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:31:01.842573+00:00", "trade", 10.59, 33.0]
["2026-09-18T17:31:01.842573+00:00", "trade", 10.59, 8.0]
["2026-09-18T17:31:01.842576+00:00", "trade", 10.59, 7.0]
["2026-09-18T17:31:01.842579+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842579+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842585+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842585+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842588+00:00", "trade", 10.59, 7.0]
["2026-09-18T17:31:01.842591+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842594+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842594+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842597+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842597+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842603+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842603+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842606+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842610+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842610+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842612+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842624+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842624+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842633+00:00", "trade", 10.59, 33.0]
["2026-09-18T17:31:01.842633+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842636+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842639+00:00", "trade", 10.59, 21.0]
["2026-09-18T17:31:01.842645+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842645+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842648+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842651+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842654+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842657+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842657+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842660+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842660+00:00", "trade", 10.59, 43.0]
["2026-09-18T17:31:01.842666+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842666+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842669+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842669+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842672+00:00", "trade", 10.59, 28.0]
["2026-09-18T17:31:01.842675+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842687+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842687+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842693+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842693+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842699+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842699+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842705+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:31:01.842705+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842705+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842708+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842711+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842715+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842715+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842717+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842720+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842723+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842726+00:00", "trade", 10.59, 2400.0]
["2026-09-18T17:31:01.842726+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842741+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842741+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842747+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842747+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:31:01.842753+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842753+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842756+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842760+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842762+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842762+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842768+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842768+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842770+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842771+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842774+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842778+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842783+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:31:01.842783+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842783+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842787+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842787+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842789+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:31:01.842793+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842793+00:00", "trade", 10.59, 42.0]
["2026-09-18T17:31:01.842793+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842798+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842798+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842798+00:00", "trade", 10.59, 37.0]
["2026-09-18T17:31:01.842798+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842798+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842801+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842808+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.842808+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842808+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842810+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842810+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842813+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842816+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842816+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842819+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842823+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842823+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842826+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:31:01.842826+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842831+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842831+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842831+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842835+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842835+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842841+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842841+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:31:01.842841+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842841+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842847+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842847+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842847+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842847+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842853+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.842853+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842853+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842853+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842856+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842856+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842859+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842859+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842861+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842865+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842865+00:00", "trade", 10.59, 16.0]
["2026-09-18T17:31:01.842871+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842871+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842871+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842873+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842877+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842877+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842881+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842881+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842885+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842885+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.842885+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842889+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842889+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842890+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.842895+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842895+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842895+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842895+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842898+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842898+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842901+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842901+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842907+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.842907+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842907+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842907+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842909+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842913+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842913+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842916+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842916+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842919+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842919+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842925+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842925+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842925+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842925+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842927+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842931+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:31:01.842931+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842935+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842935+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842940+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842940+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842940+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842943+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842943+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842945+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842948+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842948+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842948+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842952+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842952+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842952+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842952+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842952+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842954+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842954+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842954+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842958+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842958+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842958+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842958+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842958+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842961+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.842961+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842961+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842961+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842964+00:00", "trade", 10.59, 135.0]
["2026-09-18T17:31:01.842964+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842964+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842964+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842967+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842967+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842967+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842967+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842970+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842970+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842970+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842970+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842972+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842972+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842972+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842972+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842976+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842976+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:31:01.842979+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842979+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842979+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842982+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842982+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842982+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842982+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842985+00:00", "trade", 10.59, 179.0]
["2026-09-18T17:31:01.842985+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842985+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842985+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842988+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842988+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842988+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842988+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842991+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842991+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842991+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842991+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842991+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.842994+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:31:01.842994+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:01.842994+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:31:01.842994+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.842997+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:31:01.842997+00:00", "trade", 10.59, 80.0]
["2026-09-18T17:31:01.842997+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:31:01.842997+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.842997+00:00", "trade", 10.59, 2100.0]
["2026-09-18T17:31:01.843024+00:00", "trade", 10.5907, 50.0]
["2026-09-18T17:31:01.843039+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.843051+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843054+00:00", "trade", 10.5907, 50.0]
["2026-09-18T17:31:01.843091+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843105+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843131+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843201+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:31:01.843234+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:31:01.843300+00:00", "trade", 10.5909, 50.0]
["2026-09-18T17:31:01.843367+00:00", "trade", 10.59, 1151.0]
["2026-09-18T17:31:01.843371+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843388+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:31:01.843421+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:31:01.843481+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843481+00:00", "trade", 10.59, 504.0]
["2026-09-18T17:31:01.843481+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843496+00:00", "trade", 10.59, 142.0]
["2026-09-18T17:31:01.843496+00:00", "trade", 10.59, 847.0]
["2026-09-18T17:31:01.843502+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:01.843502+00:00", "trade", 10.59, 890.0]
["2026-09-18T17:31:01.843505+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:31:01.843508+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.843511+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.843520+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.843520+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.843532+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843572+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843580+00:00", "trade", 10.59, 142.0]
["2026-09-18T17:31:01.843612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843634+00:00", "trade", 10.59, 55.0]
["2026-09-18T17:31:01.843649+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843662+00:00", "trade", 10.59, 55.0]
["2026-09-18T17:31:01.843665+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:01.843682+00:00", "trade", 10.59, 459.0]
["2026-09-18T17:31:01.843686+00:00", "trade", 10.59, 1044.0]
["2026-09-18T17:31:01.843686+00:00", "trade", 10.59, 1183.0]
["2026-09-18T17:31:01.843691+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:01.843691+00:00", "trade", 10.59, 817.0]
["2026-09-18T17:31:01.843692+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843700+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843733+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.843807+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843883+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.843943+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.844010+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844046+00:00", "trade", 10.59, 223.0]
["2026-09-18T17:31:01.844049+00:00", "trade", 10.59, 77.0]
["2026-09-18T17:31:01.844205+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.844250+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844284+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844284+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844287+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.844362+00:00", "trade", 10.59, 847.0]
["2026-09-18T17:31:01.844395+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:31:01.844431+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844476+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844489+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.844645+00:00", "trade", 10.59, 1397.0]
["2026-09-18T17:31:01.844710+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844873+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844915+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844921+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.844975+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.845038+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.845047+00:00", "trade", 10.59, 80.0]
["2026-09-18T17:31:01.845156+00:00", "trade", 10.59, 326.0]
["2026-09-18T17:31:01.845168+00:00", "trade", 10.59, 223.0]
["2026-09-18T17:31:01.845168+00:00", "trade", 10.59, 77.0]
["2026-09-18T17:31:01.845225+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:31:01.845246+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.845411+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.845435+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.845462+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.845477+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.845535+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:31:01.845574+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.845577+00:00", "trade", 10.59, 551.0]
["2026-09-18T17:31:01.845628+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.845631+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.845691+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.845718+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.845772+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:31:01.845932+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846033+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846034+00:00", "trade", 10.59, 551.0]
["2026-09-18T17:31:01.846037+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:31:01.846040+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:31:01.846040+00:00", "trade", 10.59, 447.0]
["2026-09-18T17:31:01.846049+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.846085+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846157+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.846157+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846181+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846232+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846238+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846238+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846249+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846293+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846308+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846374+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846569+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846629+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.846654+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.846837+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846840+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.846840+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.846897+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.847040+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847090+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847155+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.847330+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.847360+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:31:01.847378+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.847451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847456+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.847491+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847498+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.847612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847682+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.847692+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.847940+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.848003+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.848032+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.848093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.848109+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.848208+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.848307+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.848476+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.848524+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.848563+00:00", "trade", 10.59, 353.0]
["2026-09-18T17:31:01.848725+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.848996+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.849038+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.849252+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.849254+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.849522+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.849561+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.849793+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.850051+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.850105+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.850313+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.850596+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.852256+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.852646+00:00", "trade", 10.59, 240.0]
["2026-09-18T17:31:01.853534+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:31:01.853564+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:31:01.858026+00:00", "trade", 10.59, 847.0]
["2026-09-18T17:31:01.870073+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:01.872945+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:31:01.872945+00:00", "trade", 10.59, 1650.0]
["2026-09-18T17:31:01.872948+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:01.872948+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.872951+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:31:01.872951+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:01.872954+00:00", "trade", 10.59, 550.0]
["2026-09-18T17:31:01.873248+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:31:01.873583+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.873583+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.876460+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.883184+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.885862+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.888034+00:00", "trade", 10.59, 853.0]
["2026-09-18T17:31:01.888768+00:00", "trade", 10.59, 447.0]
["2026-09-18T17:31:01.897931+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:31:01.959768+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.973967+00:00", "trade", 10.59, 346.0]
["2026-09-18T17:31:01.973970+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:01.973970+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:01.973973+00:00", "trade", 10.59, 4000.0]
["2026-09-18T17:31:01.974974+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.975054+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.975272+00:00", "trade", 10.5901, 59.0]
["2026-09-18T17:31:01.975305+00:00", "trade", 10.5901, 59.0]
["2026-09-18T17:31:01.977375+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:01.985815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.017940+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:31:02.048267+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:02.049200+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.097446+00:00", "trade", 10.59, 630.0]
["2026-09-18T17:31:02.098056+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.099856+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.137642+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.276606+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:31:02.360523+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.360526+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.360529+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.360559+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:02.360785+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.360920+00:00", "trade", 10.59, 120.0]
["2026-09-18T17:31:02.360920+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:02.360947+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.360983+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:31:02.360992+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.361085+00:00", "trade", 10.595, 98.0]
["2026-09-18T17:31:02.361094+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:31:02.361462+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.361462+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.361527+00:00", "trade", 10.595, 98.0]
["2026-09-18T17:31:02.361818+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.361818+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.363978+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.368860+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:02.381585+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.625711+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:31:02.709778+00:00", "trade", 10.595, 18.0]
["2026-09-18T17:31:02.860722+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:02.889579+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:31:03.332711+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:31:03.337911+00:00", "trade", 10.595, 1030.0]
["2026-09-18T17:31:03.390063+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:03.627438+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:31:04.145500+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:31:04.262355+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:31:04.435503+00:00", "trade", 10.59, 38.0]
["2026-09-18T17:31:04.467532+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:04.807715+00:00", "trade", 10.595, 470.0]
["2026-09-18T17:31:05.216434+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:31:06.247412+00:00", "trade", 10.6005, 10.0]
["2026-09-18T17:31:06.445682+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:31:06.683945+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:06.716993+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:07.526737+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:07.528180+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:07.822003+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:07.853338+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:08.703776+00:00", "trade", 10.5999, 3000.0]
["2026-09-18T17:31:08.705108+00:00", "trade", 10.5955, 52.0]
["2026-09-18T17:31:08.705138+00:00", "trade", 10.5955, 52.0]
["2026-09-18T17:31:08.781104+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:09.034309+00:00", "trade", 10.595, 51.0]
["2026-09-18T17:31:09.042728+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:09.042733+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:10.140147+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:31:11.019399+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:11.061228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:11.572368+00:00", "trade", 10.6096, 50.0]
["2026-09-18T17:31:12.503175+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:31:12.504429+00:00", "trade", 10.5917, 52.0]
["2026-09-18T17:31:12.594983+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:12.595155+00:00", "trade", 10.595, 220.0]
["2026-09-18T17:31:12.595188+00:00", "trade", 10.595, 272.0]
["2026-09-18T17:31:12.595221+00:00", "trade", 10.595, 115.0]
["2026-09-18T17:31:12.843611+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:31:12.952833+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:31:13.805274+00:00", "trade", 10.6095, 100.0]
["2026-09-18T17:31:14.232400+00:00", "trade", 10.591, 1000.0]
["2026-09-18T17:31:15.270787+00:00", "trade", 10.5977, 188.0]
["2026-09-18T17:31:15.352013+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:31:16.288327+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:31:16.642935+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:31:16.655018+00:00", "trade", 10.5975, 10.0]
["2026-09-18T17:31:17.235254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:17.235695+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:17.248020+00:00", "trade", 10.6003, 10.0]
["2026-09-18T17:31:17.249378+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:17.724785+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:18.303934+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:31:18.506549+00:00", "trade", 10.595, 580.0]
["2026-09-18T17:31:20.258460+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:20.862991+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:20.913917+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:20.915291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:21.116196+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:31:22.118524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.119040+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.131294+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.149853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.150329+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.487962+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.512987+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:31:22.513607+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:22.513793+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:24.039744+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:31:24.135224+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:24.206930+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:24.206980+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:24.210298+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:24.210438+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:25.244751+00:00", "trade", 10.5967, 5.0]
["2026-09-18T17:31:25.531202+00:00", "trade", 10.592, 10.0]
["2026-09-18T17:31:25.889868+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:31:26.631529+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:26.631589+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:26.631660+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:26.658298+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:26.658348+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:26.658408+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.003688+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.003738+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.003799+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.224643+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.833294+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.834021+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:27.834091+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:28.274156+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:28.333698+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:28.334384+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:28.336058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:28.336545+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:29.197978+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:31:30.005325+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:30.642910+00:00", "trade", 10.5968, 200.0]
["2026-09-18T17:31:31.117766+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:31.289930+00:00", "trade", 10.595, 371.0]
["2026-09-18T17:31:31.291055+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:31:31.294297+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:31:31.298624+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:31:31.298645+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:31.345021+00:00", "trade", 10.595, 370.0]
["2026-09-18T17:31:31.384291+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:31.672163+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:31.990705+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:32.261526+00:00", "trade", 10.6001, 14.0]
["2026-09-18T17:31:32.555622+00:00", "trade", 10.5964, 1.0]
["2026-09-18T17:31:33.144252+00:00", "trade", 10.6094, 100.0]
["2026-09-18T17:31:33.910585+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:33.910901+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:33.953492+00:00", "trade", 10.6, 92.0]
["2026-09-18T17:31:33.958078+00:00", "trade", 10.5975, 8.0]
["2026-09-18T17:31:34.097673+00:00", "trade", 10.595, 1354.0]
["2026-09-18T17:31:34.098957+00:00", "trade", 10.5947, 54.0]
["2026-09-18T17:31:34.098987+00:00", "trade", 10.5947, 54.0]
["2026-09-18T17:31:34.191814+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:31:34.193247+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:35.955696+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:31:35.956340+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:35.956340+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:35.956816+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:37.263903+00:00", "trade", 10.6093, 49.0]
["2026-09-18T17:31:38.844781+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:38.938380+00:00", "trade", 10.595, 254.0]
["2026-09-18T17:31:38.979584+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:31:38.996433+00:00", "trade", 10.5975, 10.0]
["2026-09-18T17:31:40.415185+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:31:40.837312+00:00", "trade", 10.595, 1053.0]
["2026-09-18T17:31:41.357512+00:00", "trade", 10.595, 369.0]
["2026-09-18T17:31:41.357638+00:00", "trade", 10.595, 533.0]
["2026-09-18T17:31:42.505703+00:00", "trade", 10.5947, 14.0]
["2026-09-18T17:31:42.874691+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:31:43.363253+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:31:43.370479+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:31:44.125831+00:00", "trade", 10.6093, 100.0]
["2026-09-18T17:31:44.369019+00:00", "trade", 10.595, 921.0]
["2026-09-18T17:31:44.589220+00:00", "trade", 10.595, 282.0]
["2026-09-18T17:31:44.644097+00:00", "trade", 10.6, 5266.0]
["2026-09-18T17:31:46.266295+00:00", "trade", 10.6, 13.0]
["2026-09-18T17:31:47.363171+00:00", "trade", 10.6, 58.0]
["2026-09-18T17:31:48.064112+00:00", "trade", 10.6, 250.0]
["2026-09-18T17:31:48.891756+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:31:48.892842+00:00", "trade", 10.595, 236.0]
["2026-09-18T17:31:48.893058+00:00", "trade", 10.595, 323.0]
["2026-09-18T17:31:48.893089+00:00", "trade", 10.595, 209.0]
["2026-09-18T17:31:48.972131+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:49.602549+00:00", "trade", 10.6, 8420.0]
["2026-09-18T17:31:50.599900+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:50.648831+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:50.954889+00:00", "trade", 10.595, 16.0]
["2026-09-18T17:31:50.954892+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:31:50.954892+00:00", "trade", 10.595, 72.0]
["2026-09-18T17:31:50.964725+00:00", "trade", 10.5975, 10.0]
["2026-09-18T17:31:51.021807+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.001254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.091821+00:00", "trade", 10.6, 9.0]
["2026-09-18T17:31:53.488742+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.488800+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:53.488800+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:53.488803+00:00", "trade", 10.59, 2300.0]
["2026-09-18T17:31:53.489379+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.489379+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.489394+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.489434+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.489715+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.490370+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:53.490998+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.494721+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.494987+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.496697+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:53.496718+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:53.496724+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:53.496751+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:53.496787+00:00", "trade", 10.59, 117.0]
["2026-09-18T17:31:53.496851+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:31:53.496860+00:00", "trade", 10.59, 6.0]
["2026-09-18T17:31:53.496929+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:53.496938+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:53.496962+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:31:53.496995+00:00", "trade", 10.59, 577.0]
["2026-09-18T17:31:53.497277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.498222+00:00", "trade", 10.5924, 52.0]
["2026-09-18T17:31:53.498252+00:00", "trade", 10.5924, 52.0]
["2026-09-18T17:31:53.498312+00:00", "trade", 10.5928, 51.0]
["2026-09-18T17:31:53.498947+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:31:53.501482+00:00", "trade", 10.59, 2096.0]
["2026-09-18T17:31:53.501788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:53.504395+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:31:53.560617+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:53.577448+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:31:53.577511+00:00", "trade", 10.595, 96.0]
["2026-09-18T17:31:54.024105+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:54.211434+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.211469+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.211905+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.211950+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.212351+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.843601+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:54.844037+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:55.423027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:55.425663+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:55.901619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:56.403667+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:56.435762+00:00", "trade", 10.59, 9850.0]
["2026-09-18T17:31:56.437046+00:00", "trade", 10.5901, 60.0]
["2026-09-18T17:31:56.437076+00:00", "trade", 10.5901, 60.0]
["2026-09-18T17:31:56.493355+00:00", "trade", 10.592, 67.0]
["2026-09-18T17:31:56.505621+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:56.519183+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:57.450215+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:31:57.494321+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:31:57.495365+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:57.544817+00:00", "trade", 10.5911, 2000.0]
["2026-09-18T17:31:57.546065+00:00", "trade", 10.5903, 51.0]
["2026-09-18T17:31:57.946522+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:31:58.231577+00:00", "trade", 10.5901, 2000.0]
["2026-09-18T17:31:58.269764+00:00", "trade", 10.5995, 11.0]
["2026-09-18T17:31:58.823334+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:31:58.823346+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:31:58.823479+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:31:59.266798+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:00.005348+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:00.841228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:01.477247+00:00", "trade", 10.5996, 100.0]
["2026-09-18T17:32:01.576669+00:00", "trade", 10.5964, 1.0]
["2026-09-18T17:32:01.860859+00:00", "trade", 10.5967, 2.0]
["2026-09-18T17:32:02.201478+00:00", "trade", 10.5995, 74.0]
["2026-09-18T17:32:02.315391+00:00", "trade", 10.5929, 5.0]
["2026-09-18T17:32:02.663919+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:32:02.762214+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:02.762216+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.762221+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:02.762221+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:02.762223+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:02.762223+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:32:02.762226+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:32:02.762361+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.763014+00:00", "trade", 10.59, 560.0]
["2026-09-18T17:32:02.763163+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.763163+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.763329+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:32:02.763357+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:32:02.763629+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.765398+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.766010+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.834743+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:32:02.835756+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:02.971478+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:03.028692+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:32:03.622129+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:03.622570+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:03.900144+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.381482+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.381538+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.382004+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.382039+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.697874+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:04.697909+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:05.153660+00:00", "trade", 10.5928, 136.0]
["2026-09-18T17:32:05.171995+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:05.172035+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:05.177152+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:05.465287+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:05.837613+00:00", "trade", 10.5926, 5.0]
["2026-09-18T17:32:05.844280+00:00", "trade", 10.5926, 5.0]
["2026-09-18T17:32:05.967470+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:07.094563+00:00", "trade", 10.5925, 290.0]
["2026-09-18T17:32:07.574975+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:07.575992+00:00", "trade", 10.595, 183.0]
["2026-09-18T17:32:07.578187+00:00", "trade", 10.5917, 488.0]
["2026-09-18T17:32:08.489619+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:32:09.069081+00:00", "trade", 10.59, 2500.0]
["2026-09-18T17:32:09.069083+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.069163+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.069198+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.070020+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.070220+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.070381+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.075262+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.075262+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.075703+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.075703+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.078309+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:09.078373+00:00", "trade", 10.59, 386.0]
["2026-09-18T17:32:09.078412+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:09.078442+00:00", "trade", 10.59, 614.0]
["2026-09-18T17:32:09.079272+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:32:09.079696+00:00", "trade", 10.5907, 50.0]
["2026-09-18T17:32:09.079726+00:00", "trade", 10.5907, 50.0]
["2026-09-18T17:32:09.143110+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:32:09.144046+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:09.163553+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:32:09.196304+00:00", "trade", 10.592, 99.0]
["2026-09-18T17:32:10.014436+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:32:10.057150+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:32:10.134012+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:32:10.135023+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:32:10.188075+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:32:10.604841+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.043872+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:32:11.044465+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.044941+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.133812+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.467720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.467761+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.468242+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.691913+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.692875+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.805468+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:11.910290+00:00", "trade", 10.5915, 8.0]
["2026-09-18T17:32:11.910353+00:00", "trade", 10.5915, 610.0]
["2026-09-18T17:32:12.243533+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:12.359093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:12.507704+00:00", "trade", 10.5909, 41.0]
["2026-09-18T17:32:12.928195+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:12.928791+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:12.929227+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:12.929227+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.025025+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.256780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.342174+00:00", "trade", 10.5919, 100.0]
["2026-09-18T17:32:13.381983+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.382384+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.384629+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.385185+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.740980+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:13.808441+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:14.093854+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:14.848501+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:14.848977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.322770+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.322778+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.323420+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.323582+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.323700+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.324469+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.325224+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.326367+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.326875+00:00", "trade", 10.59, 62.0]
["2026-09-18T17:32:16.327825+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.328481+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.329115+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.330574+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.331205+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.331846+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:16.332471+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.332474+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.333124+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.333713+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.334372+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.334970+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.335581+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.336164+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.336771+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.337361+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.337968+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.338576+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.339183+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.339758+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.340368+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.340942+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.341547+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.342142+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.342741+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.343336+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.343947+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:16.344527+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:16.345788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.347848+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.356749+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.411908+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:32:16.445284+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.445520+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.445896+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.446778+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.501919+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.503117+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.545292+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.545497+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.545933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.548135+00:00", "trade", 10.595, 12.0]
["2026-09-18T17:32:16.645365+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.645570+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.706625+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.745377+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.745578+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.845400+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.845595+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.846031+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.945442+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.945638+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:16.950820+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.045490+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.045686+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.046132+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.046853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.141874+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.145944+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.146184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.245996+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.246192+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.346019+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.346209+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.432584+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:32:17.446072+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.446272+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.546104+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.546300+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.646157+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.646367+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.746205+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.746405+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.846217+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.846231+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.846938+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.847194+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.847572+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.848321+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.848932+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.849569+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.850186+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.850820+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.851430+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:17.852068+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.852071+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.852672+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.853286+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.853866+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.854471+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.855057+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.855659+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.856251+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.856855+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.857481+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.858139+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.858747+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.859357+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.859935+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.860569+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.861147+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.861757+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.862361+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.862969+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:32:17.863558+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.864220+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.864801+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.864857+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:32:17.865317+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.866079+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.866119+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.922522+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:32:17.923541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.966152+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.966403+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:17.966954+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.065583+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.065784+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.066185+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.066746+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.135730+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.136166+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.166177+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.166388+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.166779+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.167500+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.266190+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.266516+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.638529+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.638780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.714733+00:00", "trade", 10.5991, 1034.0]
["2026-09-18T17:32:18.735921+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.736602+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:18.740521+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.238374+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333169+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333179+00:00", "trade", 10.59, 719.0]
["2026-09-18T17:32:19.333183+00:00", "trade", 10.59, 440.0]
["2026-09-18T17:32:19.333185+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333189+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333191+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333198+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333198+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:32:19.333199+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333203+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333207+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333207+00:00", "trade", 10.59, 11330.0]
["2026-09-18T17:32:19.333209+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:32:19.333213+00:00", "trade", 10.59, 860.0]
["2026-09-18T17:32:19.333225+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:32:19.333230+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333230+00:00", "trade", 10.59, 1600.0]
["2026-09-18T17:32:19.333234+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333234+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:32:19.333236+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.333273+00:00", "trade", 10.59, 882.0]
["2026-09-18T17:32:19.333275+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:32:19.333279+00:00", "trade", 10.59, 70.0]
["2026-09-18T17:32:19.333282+00:00", "trade", 10.59, 236.0]
["2026-09-18T17:32:19.333285+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:32:19.333288+00:00", "trade", 10.59, 71.0]
["2026-09-18T17:32:19.333288+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333288+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:32:19.333291+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:32:19.333291+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:32:19.333294+00:00", "trade", 10.59, 220.0]
["2026-09-18T17:32:19.333294+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333294+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333300+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333303+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333342+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333342+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333372+00:00", "trade", 10.59, 146.0]
["2026-09-18T17:32:19.333441+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:32:19.333444+00:00", "trade", 10.59, 86.0]
["2026-09-18T17:32:19.333447+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333450+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:32:19.333450+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333454+00:00", "trade", 10.59, 3700.0]
["2026-09-18T17:32:19.333454+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333459+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:32:19.333462+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.333477+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333486+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:32:19.333486+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333492+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.333501+00:00", "trade", 10.59, 210.0]
["2026-09-18T17:32:19.333519+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333525+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:32:19.333588+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333601+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333603+00:00", "trade", 10.59, 86.0]
["2026-09-18T17:32:19.333615+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333637+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.333640+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333640+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333643+00:00", "trade", 10.59, 318.0]
["2026-09-18T17:32:19.333658+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333724+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333726+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333741+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333754+00:00", "trade", 10.59, 449.0]
["2026-09-18T17:32:19.333781+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333791+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333832+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.333835+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:32:19.333836+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333841+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333850+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333859+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:32:19.333877+00:00", "trade", 10.59, 529.0]
["2026-09-18T17:32:19.333881+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.333898+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.333928+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.333937+00:00", "trade", 10.59, 480.0]
["2026-09-18T17:32:19.333970+00:00", "trade", 10.59, 671.0]
["2026-09-18T17:32:19.334021+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:32:19.334036+00:00", "trade", 10.59, 480.0]
["2026-09-18T17:32:19.334056+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.334077+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.334093+00:00", "trade", 10.59, 449.0]
["2026-09-18T17:32:19.334304+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:32:19.334422+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.334533+00:00", "trade", 10.5904, 91.0]
["2026-09-18T17:32:19.334563+00:00", "trade", 10.5904, 91.0]
["2026-09-18T17:32:19.334718+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:32:19.334737+00:00", "trade", 10.59, 478.0]
["2026-09-18T17:32:19.334752+00:00", "trade", 10.59, 57.0]
["2026-09-18T17:32:19.334779+00:00", "trade", 10.59, 57.0]
["2026-09-18T17:32:19.334863+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.334869+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:32:19.334873+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.334873+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:32:19.334873+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:32:19.334875+00:00", "trade", 10.59, 439.0]
["2026-09-18T17:32:19.334878+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334883+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334888+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334913+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334913+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334919+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.334969+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335024+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335044+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335068+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.335109+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335119+00:00", "trade", 10.585, 269.0]
["2026-09-18T17:32:19.335129+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335139+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335159+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335169+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335251+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:32:19.335257+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:32:19.335260+00:00", "trade", 10.585, 12.0]
["2026-09-18T17:32:19.335260+00:00", "trade", 10.585, 7.0]
["2026-09-18T17:32:19.335263+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:32:19.335266+00:00", "trade", 10.585, 116.0]
["2026-09-18T17:32:19.335359+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335366+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:32:19.335393+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:32:19.335429+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:32:19.335441+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.335460+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335468+00:00", "trade", 10.59, 250.0]
["2026-09-18T17:32:19.335477+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:32:19.335555+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.335585+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335600+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335635+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335680+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335750+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:32:19.335785+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.335904+00:00", "trade", 10.585, 192.0]
["2026-09-18T17:32:19.335946+00:00", "trade", 10.585, 253.0]
["2026-09-18T17:32:19.336076+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.336445+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:32:19.336505+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:32:19.336517+00:00", "trade", 10.5899, 50.0]
["2026-09-18T17:32:19.336638+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.336656+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:32:19.336803+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:32:19.337299+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.337410+00:00", "trade", 10.59, 2000.0]
["2026-09-18T17:32:19.337494+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:32:19.337591+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.337594+00:00", "trade", 10.585, 116.0]
["2026-09-18T17:32:19.337597+00:00", "trade", 10.585, 266.0]
["2026-09-18T17:32:19.337600+00:00", "trade", 10.585, 116.0]
["2026-09-18T17:32:19.337600+00:00", "trade", 10.585, 266.0]
["2026-09-18T17:32:19.337600+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.337603+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.337615+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:32:19.337651+00:00", "trade", 10.59, 439.0]
["2026-09-18T17:32:19.337870+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.338108+00:00", "trade", 10.59, 318.0]
["2026-09-18T17:32:19.338512+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338512+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338557+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338562+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338682+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338682+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.338905+00:00", "trade", 10.5883, 50.0]
["2026-09-18T17:32:19.338938+00:00", "trade", 10.5883, 50.0]
["2026-09-18T17:32:19.338974+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.339440+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.340402+00:00", "trade", 10.59, 382.0]
["2026-09-18T17:32:19.340445+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.340667+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.340905+00:00", "trade", 10.59, 2250.0]
["2026-09-18T17:32:19.341479+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.342201+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.342483+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:32:19.344444+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.345124+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.345358+00:00", "trade", 10.59, 1065.0]
["2026-09-18T17:32:19.347325+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.347860+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.350004+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.350233+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:32:19.352037+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.356001+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:32:19.356019+00:00", "trade", 10.585, 218.0]
["2026-09-18T17:32:19.356025+00:00", "trade", 10.585, 134.0]
["2026-09-18T17:32:19.356440+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.356710+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.357046+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.357046+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.357751+00:00", "trade", 10.5801, 1872.0]
["2026-09-18T17:32:19.360731+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.365792+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:32:19.365807+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:32:19.367692+00:00", "trade", 10.59, 2250.0]
["2026-09-18T17:32:19.368973+00:00", "trade", 10.5874, 54.0]
["2026-09-18T17:32:19.369000+00:00", "trade", 10.5874, 54.0]
["2026-09-18T17:32:19.370050+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.371725+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:32:19.398935+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.403760+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.403829+00:00", "trade", 10.585, 134.0]
["2026-09-18T17:32:19.404139+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:32:19.404163+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.404175+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:32:19.404175+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.404178+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.404178+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:32:19.404214+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:32:19.408415+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:32:19.408899+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.408939+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.409317+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.409765+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.410303+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.423415+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.423646+00:00", "trade", 10.585, 231.0]
["2026-09-18T17:32:19.424181+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.424894+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.425709+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.426948+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.427011+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.427501+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.428079+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.428581+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.429303+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.434149+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.443875+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:32:19.444531+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.456686+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.505816+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.506258+00:00", "trade", 10.585, 416.0]
["2026-09-18T17:32:19.511795+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.511801+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.511801+00:00", "trade", 10.585, 182.0]
["2026-09-18T17:32:19.511804+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.511882+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.512068+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.554583+00:00", "trade", 10.585, 344.0]
["2026-09-18T17:32:19.622127+00:00", "trade", 10.585, 18.0]
["2026-09-18T17:32:19.622139+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.622139+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.658020+00:00", "trade", 10.585, 700.0]
["2026-09-18T17:32:19.810954+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.822508+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.823620+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.827917+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.837892+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.839200+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.839648+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.840572+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.841952+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:32:19.842583+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.842593+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.842595+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.842601+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.843149+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.843864+00:00", "trade", 10.585, 51.0]
["2026-09-18T17:32:19.843894+00:00", "trade", 10.585, 51.0]
["2026-09-18T17:32:19.844204+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.846673+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.860533+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.922673+00:00", "trade", 10.585, 382.0]
["2026-09-18T17:32:19.923292+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.923306+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:19.924955+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:19.925424+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.926889+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.927590+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:19.927592+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:19.928509+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.338696+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.338946+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.339279+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.339484+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.339796+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:20.374607+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:32:20.387132+00:00", "trade", 10.585, 3098.0]
["2026-09-18T17:32:20.839006+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:21.089171+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.374684+00:00", "trade", 10.585, 700.0]
["2026-09-18T17:32:21.386587+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.386903+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.429850+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:21.470287+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:21.556321+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:21.609259+00:00", "trade", 10.585, 7800.0]
["2026-09-18T17:32:21.610299+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.610546+00:00", "trade", 10.585, 67.0]
["2026-09-18T17:32:21.610576+00:00", "trade", 10.5862, 51.0]
["2026-09-18T17:32:21.610642+00:00", "trade", 10.585, 67.0]
["2026-09-18T17:32:21.659515+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.659951+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.665675+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.713484+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:21.723927+00:00", "trade", 10.585, 7700.0]
["2026-09-18T17:32:21.725061+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:32:21.725557+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:21.727389+00:00", "trade", 10.585, 2800.0]
["2026-09-18T17:32:21.728670+00:00", "trade", 10.585, 52.0]
["2026-09-18T17:32:21.728700+00:00", "trade", 10.585, 52.0]
["2026-09-18T17:32:21.728883+00:00", "trade", 10.585, 2800.0]
["2026-09-18T17:32:21.730614+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:21.771088+00:00", "trade", 10.585, 4200.0]
["2026-09-18T17:32:21.905736+00:00", "trade", 10.585, 87.0]
["2026-09-18T17:32:21.905769+00:00", "trade", 10.585, 113.0]
["2026-09-18T17:32:21.923665+00:00", "trade", 10.585, 3600.0]
["2026-09-18T17:32:21.924570+00:00", "trade", 10.585, 20888.0]
["2026-09-18T17:32:21.925848+00:00", "trade", 10.585, 127.0]
["2026-09-18T17:32:21.925881+00:00", "trade", 10.585, 127.0]
["2026-09-18T17:32:21.926116+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:32:21.926640+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.176331+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:22.176499+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:22.176635+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:22.176869+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.181260+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:22.186561+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:32:22.259497+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:32:22.259560+00:00", "trade", 10.585, 39.0]
["2026-09-18T17:32:22.367492+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.405698+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:32:22.420463+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.430923+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.514191+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.580333+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.713254+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.753469+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.754048+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:32:22.754307+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:32:22.755068+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.755268+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.755308+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.755589+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.755589+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757068+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757108+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757429+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757429+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757433+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.757509+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.758992+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.758992+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.759468+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.920797+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:22.921202+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.063561+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.164289+00:00", "trade", 10.5801, 50.0]
["2026-09-18T17:32:23.598226+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.610349+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.794123+00:00", "trade", 10.585, 11111.0]
["2026-09-18T17:32:23.794728+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.795163+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.795410+00:00", "trade", 10.585, 55.0]
["2026-09-18T17:32:23.795440+00:00", "trade", 10.585, 59.0]
["2026-09-18T17:32:23.795503+00:00", "trade", 10.585, 55.0]
["2026-09-18T17:32:23.795765+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.839359+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:23.839540+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:23.839940+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.839940+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.839980+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.840020+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.840701+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:23.841343+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.841739+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.841784+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.841819+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.841900+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.950477+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:23.950533+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.365152+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.365589+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.423196+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:24.699301+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.699662+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.700098+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.739536+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:24.740158+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.767764+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:24.830318+00:00", "trade", 10.5828, 1.0]
["2026-09-18T17:32:24.831706+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:25.693729+00:00", "trade", 10.5899, 1000.0]
["2026-09-18T17:32:25.967091+00:00", "trade", 10.5865, 1.0]
["2026-09-18T17:32:26.112012+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:26.562995+00:00", "trade", 10.5866, 50.0]
["2026-09-18T17:32:26.849639+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:26.849719+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.415669+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.416110+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.477847+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.480287+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:32:28.481210+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.481330+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.533058+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.963021+00:00", "trade", 10.58, 90.0]
["2026-09-18T17:32:28.963024+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:28.963026+00:00", "trade", 10.58, 3.0]
["2026-09-18T17:32:28.963031+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:28.963031+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:28.963031+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:32:28.963033+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:32:28.963036+00:00", "trade", 10.58, 2293.0]
["2026-09-18T17:32:28.963967+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964007+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964007+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964007+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964037+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964037+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964047+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964047+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964087+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.964458+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.966367+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.969370+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:28.969507+00:00", "trade", 10.5817, 40.0]
["2026-09-18T17:32:28.969898+00:00", "trade", 10.58, 24.0]
["2026-09-18T17:32:28.972749+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:29.034229+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.035544+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:32:29.035718+00:00", "trade", 10.585, 205.0]
["2026-09-18T17:32:29.035754+00:00", "trade", 10.59, 184.0]
["2026-09-18T17:32:29.036539+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.038143+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.204518+00:00", "trade", 10.5819, 16.0]
["2026-09-18T17:32:29.205165+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.550360+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.550360+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.793557+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:29.794314+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:30.005371+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:30.026831+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:30.809526+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:31.220008+00:00", "trade", 10.5801, 60.0]
["2026-09-18T17:32:31.220888+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:31.221384+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:31.234626+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:31.855450+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:31.988471+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.049770+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:32:33.069025+00:00", "trade", 10.581, 1200.0]
["2026-09-18T17:32:33.069980+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073118+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:32:33.073118+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.073211+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.073214+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:32:33.073214+00:00", "trade", 10.58, 50.0]
["2026-09-18T17:32:33.073233+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.073235+00:00", "trade", 10.58, 65.0]
["2026-09-18T17:32:33.073274+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073283+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:32:33.073289+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.073368+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:33.073374+00:00", "trade", 10.58, 120.0]
["2026-09-18T17:32:33.073374+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:32:33.073377+00:00", "trade", 10.58, 280.0]
["2026-09-18T17:32:33.073388+00:00", "trade", 10.58, 35.0]
["2026-09-18T17:32:33.073395+00:00", "trade", 10.58, 32.0]
["2026-09-18T17:32:33.073398+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:32:33.073400+00:00", "trade", 10.58, 3.0]
["2026-09-18T17:32:33.073400+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073403+00:00", "trade", 10.58, 8.0]
["2026-09-18T17:32:33.073409+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073409+00:00", "trade", 10.58, 3.0]
["2026-09-18T17:32:33.073413+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073416+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073416+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073422+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073428+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073431+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073431+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073434+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073434+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073440+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073440+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073440+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:32:33.073440+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073443+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073446+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073446+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073449+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073452+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073452+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073452+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073455+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073455+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:32:33.073455+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073458+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073458+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.073469+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073479+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073500+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:32:33.073500+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:32:33.073503+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.073504+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073584+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073584+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073617+00:00", "trade", 10.58, 2075.0]
["2026-09-18T17:32:33.073784+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073789+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073905+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073905+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073940+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.073945+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:33.073969+00:00", "trade", 10.58, 19.0]
["2026-09-18T17:32:33.074050+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.074110+00:00", "trade", 10.58, 11.0]
["2026-09-18T17:32:33.074381+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.074461+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.077024+00:00", "trade", 10.58, 11.0]
["2026-09-18T17:32:33.084160+00:00", "trade", 10.58, 260.0]
["2026-09-18T17:32:33.085438+00:00", "trade", 10.5814, 50.0]
["2026-09-18T17:32:33.085468+00:00", "trade", 10.5814, 50.0]
["2026-09-18T17:32:33.092033+00:00", "trade", 10.58, 11.0]
["2026-09-18T17:32:33.108837+00:00", "trade", 10.5805, 8.0]
["2026-09-18T17:32:33.161065+00:00", "trade", 10.58, 3.0]
["2026-09-18T17:32:33.161067+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.161067+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:32:33.161068+00:00", "trade", 10.58, 19.0]
["2026-09-18T17:32:33.161071+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:32:33.161071+00:00", "trade", 10.58, 1800.0]
["2026-09-18T17:32:33.161072+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161072+00:00", "quote", 10.57, 10.59]
["2026-09-18T17:32:33.161077+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:33.161077+00:00", "trade", 10.58, 1400.0]
["2026-09-18T17:32:33.161077+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161082+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161082+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161117+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161117+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161122+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161147+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161172+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161232+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161262+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161282+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161287+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161337+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161356+00:00", "trade", 10.58, 147.0]
["2026-09-18T17:32:33.161362+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161458+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161814+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161854+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161879+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161889+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161889+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161929+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.161969+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.162811+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.163693+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.164610+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.169817+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.178814+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.183152+00:00", "trade", 10.575, 147.0]
["2026-09-18T17:32:33.183561+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:33.183654+00:00", "trade", 10.575, 147.0]
["2026-09-18T17:32:33.183654+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:33.183657+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:32:33.184893+00:00", "trade", 10.575, 839.0]
["2026-09-18T17:32:33.185922+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:32:33.221911+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.225890+00:00", "trade", 10.575, 1400.0]
["2026-09-18T17:32:33.292062+00:00", "trade", 10.575, 230.0]
["2026-09-18T17:32:33.332607+00:00", "trade", 10.575, 137.0]
["2026-09-18T17:32:33.397967+00:00", "trade", 10.575, 540.0]
["2026-09-18T17:32:33.579145+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.663149+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:32:33.663153+00:00", "trade", 10.58, 88.0]
["2026-09-18T17:32:33.663776+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.663816+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.663816+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.663816+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.663851+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.711628+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:33.712311+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.712311+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.799979+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:33.899531+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:34.335844+00:00", "trade", 10.575, 2.0]
["2026-09-18T17:32:34.358717+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:32:34.830210+00:00", "trade", 10.575, 98.0]
["2026-09-18T17:32:35.561526+00:00", "trade", 10.5767, 1.0]
["2026-09-18T17:32:35.988417+00:00", "trade", 10.58, 7207.0]
["2026-09-18T17:32:35.988441+00:00", "trade", 10.575, 7207.0]
["2026-09-18T17:32:35.990269+00:00", "trade", 10.5787, 61.0]
["2026-09-18T17:32:35.991027+00:00", "trade", 10.5775, 60.0]
["2026-09-18T17:32:35.991400+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:35.997409+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.020350+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:32:36.020416+00:00", "trade", 10.58, 90.0]
["2026-09-18T17:32:36.021441+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.062086+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:32:36.091924+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.311736+00:00", "trade", 10.575, 2500.0]
["2026-09-18T17:32:36.313275+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.315836+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.316277+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.539342+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:36.683181+00:00", "trade", 10.5793, 7207.0]
["2026-09-18T17:32:36.684459+00:00", "trade", 10.5768, 69.0]
["2026-09-18T17:32:36.729846+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:36.766374+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:37.160598+00:00", "trade", 10.57, 2.0]
["2026-09-18T17:32:38.367544+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:39.420100+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:32:39.420160+00:00", "trade", 10.575, 360.0]
["2026-09-18T17:32:39.420405+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:39.933160+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:32:39.949336+00:00", "trade", 10.575, 2100.0]
["2026-09-18T17:32:39.950620+00:00", "trade", 10.5772, 56.0]
["2026-09-18T17:32:39.988522+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:32:40.507037+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:41.089539+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:41.421200+00:00", "trade", 10.575, 2500.0]
["2026-09-18T17:32:41.450428+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:41.450428+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:41.451422+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:41.514810+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:42.089844+00:00", "trade", 10.5712, 1536.0]
["2026-09-18T17:32:42.176318+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:42.176525+00:00", "trade", 10.575, 99.0]
["2026-09-18T17:32:42.433643+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:43.723202+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:43.769169+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:44.078670+00:00", "trade", 10.5763, 1586.0]
["2026-09-18T17:32:44.317040+00:00", "trade", 10.572, 1.0]
["2026-09-18T17:32:44.326389+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:44.329421+00:00", "trade", 10.58, 203.0]
["2026-09-18T17:32:44.330399+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:44.331271+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:44.367773+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:44.750216+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:44.792953+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:45.128891+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:45.129582+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:45.134367+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:32:45.134397+00:00", "trade", 10.58, 122.0]
["2026-09-18T17:32:45.135020+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:45.135060+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:46.236653+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:32:46.325854+00:00", "trade", 10.5799, 4000.0]
["2026-09-18T17:32:46.327135+00:00", "trade", 10.5763, 60.0]
["2026-09-18T17:32:46.385401+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:46.392598+00:00", "trade", 10.575, 9850.0]
["2026-09-18T17:32:46.393879+00:00", "trade", 10.5759, 83.0]
["2026-09-18T17:32:46.393939+00:00", "trade", 10.5768, 50.0]
["2026-09-18T17:32:46.408701+00:00", "trade", 10.57, 9800.0]
["2026-09-18T17:32:46.409718+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:46.409982+00:00", "trade", 10.5725, 79.0]
["2026-09-18T17:32:46.411747+00:00", "trade", 10.5949, 200.0]
["2026-09-18T17:32:46.411750+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:32:46.411849+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:32:46.415798+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:32:46.436550+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:32:46.461251+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:46.461482+00:00", "trade", 10.575, 237.0]
["2026-09-18T17:32:46.636266+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:32:46.698701+00:00", "trade", 10.575, 2000.0]
["2026-09-18T17:32:46.699982+00:00", "trade", 10.571, 52.0]
["2026-09-18T17:32:46.834079+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:32:46.858461+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:32:46.936791+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:32:47.811551+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:32:47.950042+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:47.950454+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:32:47.950607+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:32:48.875536+00:00", "trade", 10.575, 2900.0]
["2026-09-18T17:32:50.109794+00:00", "trade", 10.575, 1170.0]
["2026-09-18T17:32:50.113962+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:50.113962+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:51.124455+00:00", "trade", 10.575, 2500.0]
["2026-09-18T17:32:51.124618+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:51.124648+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:51.139905+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:51.207055+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:52.263380+00:00", "trade", 10.5778, 20.0]
["2026-09-18T17:32:53.824945+00:00", "trade", 10.5841, 2.0]
["2026-09-18T17:32:53.913604+00:00", "trade", 10.5943, 72.0]
["2026-09-18T17:32:55.036862+00:00", "trade", 10.5945, 23.0]
["2026-09-18T17:32:55.108628+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:55.109717+00:00", "trade", 10.575, 77.0]
["2026-09-18T17:32:55.110625+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:55.180682+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:32:55.245727+00:00", "trade", 10.5943, 35.0]
["2026-09-18T17:32:55.482238+00:00", "trade", 10.5761, 8.0]
["2026-09-18T17:32:55.483333+00:00", "trade", 10.5804, 50.0]
["2026-09-18T17:32:55.808156+00:00", "trade", 10.5943, 20.0]
["2026-09-18T17:32:56.290363+00:00", "trade", 10.5778, 20.0]
["2026-09-18T17:32:57.590706+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:32:57.608255+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:32:58.069771+00:00", "trade", 10.575, 1700.0]
["2026-09-18T17:32:58.071052+00:00", "trade", 10.5748, 55.0]
["2026-09-18T17:32:58.121906+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:32:58.456947+00:00", "trade", 10.5834, 6.0]
["2026-09-18T17:33:00.005399+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:00.313599+00:00", "trade", 10.575, 261.0]
["2026-09-18T17:33:00.403155+00:00", "trade", 10.5944, 36.0]
["2026-09-18T17:33:00.691769+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:33:00.693089+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:33:01.839285+00:00", "trade", 10.575, 4.0]
["2026-09-18T17:33:01.839346+00:00", "trade", 10.575, 146.0]
["2026-09-18T17:33:01.945302+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:33:02.026429+00:00", "trade", 10.575, 863.0]
["2026-09-18T17:33:02.026432+00:00", "trade", 10.575, 700.0]
["2026-09-18T17:33:02.026432+00:00", "trade", 10.575, 937.0]
["2026-09-18T17:33:02.027653+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:02.027708+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:02.027713+00:00", "trade", 10.5749, 50.0]
["2026-09-18T17:33:02.028114+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:02.028555+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:02.158752+00:00", "trade", 10.5735, 499.0]
["2026-09-18T17:33:02.628393+00:00", "trade", 10.5701, 1.0]
["2026-09-18T17:33:02.770142+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:03.662715+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:03.717532+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:04.462287+00:00", "trade", 10.575, 7207.0]
["2026-09-18T17:33:04.504917+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:04.532320+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:04.539330+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:05.841276+00:00", "trade", 10.575, 30.0]
["2026-09-18T17:33:05.985078+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:05.985560+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:05.986001+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:06.569832+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:06.569873+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:06.751502+00:00", "trade", 10.5939, 405.0]
["2026-09-18T17:33:07.774676+00:00", "trade", 10.575, 49.0]
["2026-09-18T17:33:07.979847+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:08.090327+00:00", "trade", 10.575, 2500.0]
["2026-09-18T17:33:08.091605+00:00", "trade", 10.5748, 57.0]
["2026-09-18T17:33:08.269024+00:00", "trade", 10.5828, 173.0]
["2026-09-18T17:33:08.274464+00:00", "trade", 10.5828, 121.0]
["2026-09-18T17:33:08.285746+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:33:08.317099+00:00", "trade", 10.5777, 1.0]
["2026-09-18T17:33:08.452105+00:00", "trade", 10.575, 7.0]
["2026-09-18T17:33:08.453611+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:33:08.454691+00:00", "trade", 10.575, 123.0]
["2026-09-18T17:33:08.454886+00:00", "trade", 10.5749, 51.0]
["2026-09-18T17:33:08.501846+00:00", "trade", 10.5799, 7207.0]
["2026-09-18T17:33:08.503755+00:00", "trade", 10.575, 28.0]
["2026-09-18T17:33:08.572553+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:08.573121+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:08.573572+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:08.577136+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:08.577298+00:00", "trade", 10.575, 166.0]
["2026-09-18T17:33:08.584765+00:00", "trade", 10.575, 158.0]
["2026-09-18T17:33:08.679610+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:33:09.202286+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:10.694026+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:11.019999+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:12.219664+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:12.220104+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:12.694336+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:12.745178+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:12.816645+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:12.869355+00:00", "trade", 10.5736, 99.0]
["2026-09-18T17:33:12.937097+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:13.037328+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:33:13.038368+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:13.038413+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:13.543634+00:00", "trade", 10.575, 71.0]
["2026-09-18T17:33:13.752800+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:33:13.752805+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:13.753281+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:13.762055+00:00", "trade", 10.5937, 249.0]
["2026-09-18T17:33:14.014091+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:14.014848+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:14.015248+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:15.021988+00:00", "trade", 10.57, 27.0]
["2026-09-18T17:33:15.354383+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:15.424774+00:00", "trade", 10.575, 260.0]
["2026-09-18T17:33:15.615376+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:15.769633+00:00", "trade", 10.5937, 72.0]
["2026-09-18T17:33:15.820099+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:15.977736+00:00", "trade", 10.575, 40.0]
["2026-09-18T17:33:15.979177+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:33:16.031097+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.031538+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.032145+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.034285+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.071406+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:16.125147+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:16.126098+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.145448+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:16.157365+00:00", "trade", 10.575, 15.0]
["2026-09-18T17:33:16.191926+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:16.244178+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:16.309902+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:16.395726+00:00", "trade", 10.5746, 48.0]
["2026-09-18T17:33:16.469275+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:16.561638+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.562079+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:16.634809+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:16.802881+00:00", "trade", 10.575, 280.0]
["2026-09-18T17:33:17.056844+00:00", "trade", 10.575, 260.0]
["2026-09-18T17:33:17.264583+00:00", "trade", 10.575, 240.0]
["2026-09-18T17:33:17.304581+00:00", "trade", 10.575, 168.0]
["2026-09-18T17:33:17.486700+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:17.725602+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:17.787616+00:00", "trade", 10.5823, 10.0]
["2026-09-18T17:33:17.828051+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:17.895124+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:17.941428+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:17.947160+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:18.015701+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:18.029543+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.067972+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:18.145992+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:18.145992+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.145998+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.145998+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.146001+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.146001+00:00", "trade", 10.575, 1900.0]
["2026-09-18T17:33:18.146031+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.146272+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.146753+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147034+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147034+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147034+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147038+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147068+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147114+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147114+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147114+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.147306+00:00", "trade", 10.5773, 56.0]
["2026-09-18T17:33:18.147372+00:00", "trade", 10.5773, 55.0]
["2026-09-18T17:33:18.147590+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:18.157076+00:00", "trade", 10.575, 19.0]
["2026-09-18T17:33:18.222130+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:18.562887+00:00", "trade", 10.5935, 200.0]
["2026-09-18T17:33:19.208298+00:00", "trade", 10.5828, 81.0]
["2026-09-18T17:33:19.210773+00:00", "trade", 10.575, 24.0]
["2026-09-18T17:33:19.396179+00:00", "trade", 10.5935, 111.0]
["2026-09-18T17:33:19.914297+00:00", "trade", 10.5935, 18.0]
["2026-09-18T17:33:20.044552+00:00", "trade", 10.5935, 19.0]
["2026-09-18T17:33:20.424652+00:00", "trade", 10.575, 30.0]
["2026-09-18T17:33:20.917568+00:00", "trade", 10.5934, 19.0]
["2026-09-18T17:33:21.026417+00:00", "trade", 10.5934, 10.0]
["2026-09-18T17:33:21.877526+00:00", "trade", 10.5934, 35.0]
["2026-09-18T17:33:21.905228+00:00", "trade", 10.575, 136.0]
["2026-09-18T17:33:22.297988+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:33:22.824043+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:33:23.016551+00:00", "trade", 10.5932, 27.0]
["2026-09-18T17:33:23.051494+00:00", "trade", 10.5932, 55.0]
["2026-09-18T17:33:23.453711+00:00", "trade", 10.575, 20.0]
["2026-09-18T17:33:23.791888+00:00", "trade", 10.575, 2500.0]
["2026-09-18T17:33:23.968913+00:00", "trade", 10.5768, 2.0]
["2026-09-18T17:33:24.206922+00:00", "trade", 10.5768, 5.0]
["2026-09-18T17:33:24.806222+00:00", "trade", 10.5931, 80.0]
["2026-09-18T17:33:25.551277+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:25.819301+00:00", "trade", 10.5931, 20.0]
["2026-09-18T17:33:25.820717+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:26.214299+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:33:26.351403+00:00", "trade", 10.5931, 18.0]
["2026-09-18T17:33:27.703999+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:27.704585+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:27.704819+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:27.705313+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:27.736909+00:00", "trade", 10.575, 80.0]
["2026-09-18T17:33:28.039192+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:28.039648+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:28.089953+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:28.140200+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:33:28.140778+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:28.141406+00:00", "trade", 10.575, 99.0]
["2026-09-18T17:33:28.160064+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:28.210131+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:28.264106+00:00", "trade", 10.5734, 99.0]
["2026-09-18T17:33:28.460373+00:00", "trade", 10.5931, 100.0]
["2026-09-18T17:33:28.927001+00:00", "trade", 10.5931, 104.0]
["2026-09-18T17:33:29.516578+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:33:29.532648+00:00", "trade", 10.57, 10.0]
["2026-09-18T17:33:29.533687+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.534073+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.536333+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.536814+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.537376+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.537376+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.570575+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.578372+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:33:29.584570+00:00", "trade", 10.575, 6.0]
["2026-09-18T17:33:29.605530+00:00", "trade", 10.575, 4.0]
["2026-09-18T17:33:29.605638+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.605638+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:29.982454+00:00", "trade", 10.5767, 1.0]
["2026-09-18T17:33:29.982818+00:00", "trade", 10.5767, 1.0]
["2026-09-18T17:33:30.005422+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.005642+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:30.020362+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:30.116000+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.116351+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.137932+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.137932+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.138368+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.284922+00:00", "trade", 10.57, 1500.0]
["2026-09-18T17:33:30.284922+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:30.284927+00:00", "trade", 10.57, 10.0]
["2026-09-18T17:33:30.284927+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:33:30.284927+00:00", "trade", 10.57, 740.0]
["2026-09-18T17:33:30.285017+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285017+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285114+00:00", "trade", 10.57, 819.0]
["2026-09-18T17:33:30.285117+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285120+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285124+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:33:30.285127+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285129+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:33:30.285129+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:33:30.285192+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285358+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:33:30.285363+00:00", "trade", 10.57, 10.0]
["2026-09-18T17:33:30.285369+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285369+00:00", "trade", 10.57, 33.0]
["2026-09-18T17:33:30.285372+00:00", "trade", 10.57, 18.0]
["2026-09-18T17:33:30.285376+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285376+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285378+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285384+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285384+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285391+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285391+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285397+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285397+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285406+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285409+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:33:30.285409+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:33:30.285412+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285412+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285418+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285418+00:00", "trade", 10.57, 6.0]
["2026-09-18T17:33:30.285418+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285421+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285421+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285424+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:33:30.285427+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:33:30.285427+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285430+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285430+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285436+00:00", "trade", 10.57, 3.0]
["2026-09-18T17:33:30.285436+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285436+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285436+00:00", "trade", 10.57, 12.0]
["2026-09-18T17:33:30.285439+00:00", "trade", 10.57, 13.0]
["2026-09-18T17:33:30.285442+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285442+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285445+00:00", "trade", 10.57, 3.0]
["2026-09-18T17:33:30.285445+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285445+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285445+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285448+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285448+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285448+00:00", "trade", 10.57, 3.0]
["2026-09-18T17:33:30.285448+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285451+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:33:30.285451+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:30.285454+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:30.285532+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285535+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285538+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:33:30.285538+00:00", "trade", 10.57, 672.0]
["2026-09-18T17:33:30.285545+00:00", "trade", 10.57, 1343.0]
["2026-09-18T17:33:30.285547+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:33:30.285551+00:00", "trade", 10.57, 65.0]
["2026-09-18T17:33:30.285551+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285553+00:00", "trade", 10.57, 438.0]
["2026-09-18T17:33:30.285553+00:00", "trade", 10.57, 162.0]
["2026-09-18T17:33:30.285598+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:30.285598+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285607+00:00", "trade", 10.57, 128.0]
["2026-09-18T17:33:30.285613+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:33:30.285619+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:33:30.285622+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:30.285655+00:00", "trade", 10.575, 170.0]
["2026-09-18T17:33:30.285679+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285679+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285704+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:30.285704+00:00", "trade", 10.575, 313.0]
["2026-09-18T17:33:30.285704+00:00", "trade", 10.57, 174.0]
["2026-09-18T17:33:30.285710+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:33:30.285710+00:00", "trade", 10.57, 1800.0]
["2026-09-18T17:33:30.285716+00:00", "trade", 10.57, 1569.0]
["2026-09-18T17:33:30.285716+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.285718+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.285859+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285889+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285889+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285939+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285959+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285979+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.285998+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:30.286001+00:00", "trade", 10.57, 672.0]
["2026-09-18T17:33:30.286029+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286055+00:00", "trade", 10.57, 1000.0]
["2026-09-18T17:33:30.286089+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286089+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286129+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286160+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286174+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286293+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.286350+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286353+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.286435+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286651+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.286897+00:00", "trade", 10.57, 672.0]
["2026-09-18T17:33:30.286954+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:33:30.286969+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.286972+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.287023+00:00", "trade", 10.5715, 51.0]
["2026-09-18T17:33:30.287041+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.287090+00:00", "trade", 10.5715, 51.0]
["2026-09-18T17:33:30.287132+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:33:30.287132+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:33:30.287257+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.287568+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.287601+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.287634+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.288196+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.288268+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.288855+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.288876+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.288915+00:00", "trade", 10.5702, 52.0]
["2026-09-18T17:33:30.288975+00:00", "trade", 10.5702, 52.0]
["2026-09-18T17:33:30.289447+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.289582+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.290043+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.290220+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.290620+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.290641+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.290815+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.291230+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.291390+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.291823+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.291967+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.292299+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.292400+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.292547+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.292992+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.293128+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.293579+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.293756+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.294159+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.294343+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:33:30.294661+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:33:30.294827+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:33:30.294926+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:30.295782+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.297798+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.299115+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.304071+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.304176+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.304824+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.307666+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.327427+00:00", "trade", 10.5923, 38.0]
["2026-09-18T17:33:30.362635+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.362821+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:30.364185+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.364601+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.377475+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.377486+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.377800+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:30.377807+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.377963+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.377963+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.382010+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:30.382151+00:00", "trade", 10.575, 178.0]
["2026-09-18T17:33:30.382184+00:00", "trade", 10.575, 154.0]
["2026-09-18T17:33:30.382217+00:00", "trade", 10.575, 227.0]
["2026-09-18T17:33:30.383010+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.411337+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.412339+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.413256+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.657431+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:30.710047+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:30.752192+00:00", "trade", 10.5725, 64.0]
["2026-09-18T17:33:30.778839+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:30.785773+00:00", "trade", 10.57, 1800.0]
["2026-09-18T17:33:30.785807+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.786333+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.786333+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.811748+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:30.829374+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:30.830496+00:00", "trade", 10.5922, 18.0]
["2026-09-18T17:33:30.897293+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:30.950291+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:30.995440+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:33:31.017639+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:31.085101+00:00", "trade", 10.5701, 99.0]
["2026-09-18T17:33:31.284397+00:00", "trade", 10.5922, 18.0]
["2026-09-18T17:33:31.310794+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:31.818477+00:00", "trade", 10.5922, 18.0]
["2026-09-18T17:33:32.148022+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.148027+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.150222+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.186326+00:00", "trade", 10.5764, 2.0]
["2026-09-18T17:33:32.186690+00:00", "trade", 10.5764, 1.0]
["2026-09-18T17:33:32.186915+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.229482+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.230448+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.230763+00:00", "trade", 10.5705, 50.0]
["2026-09-18T17:33:32.230826+00:00", "trade", 10.5705, 50.0]
["2026-09-18T17:33:32.233313+00:00", "trade", 10.57, 43.0]
["2026-09-18T17:33:32.233313+00:00", "trade", 10.57, 57.0]
["2026-09-18T17:33:32.284446+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:32.285469+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.302675+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.350020+00:00", "trade", 10.5922, 17.0]
["2026-09-18T17:33:32.351057+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.352007+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.405021+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:32.471683+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.472287+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.527886+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:32.533468+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.577763+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:32.591863+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.647294+00:00", "trade", 10.572, 99.0]
["2026-09-18T17:33:32.713659+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.766657+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:32.828977+00:00", "trade", 10.5922, 15.0]
["2026-09-18T17:33:32.834988+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:32.854231+00:00", "trade", 10.5922, 19.0]
["2026-09-18T17:33:32.886738+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:32.941522+00:00", "trade", 10.5764, 30.0]
["2026-09-18T17:33:32.953981+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:33.025539+00:00", "trade", 10.5701, 99.0]
["2026-09-18T17:33:33.125529+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:33.182556+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:33.245488+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:33.246517+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:33.246518+00:00", "trade", 10.57, 10.0]
["2026-09-18T17:33:33.247499+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:33.291902+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:33.367027+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:33.420271+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:33.827998+00:00", "trade", 10.5786, 500.0]
["2026-09-18T17:33:33.828088+00:00", "trade", 10.5786, 1.0]
["2026-09-18T17:33:33.862174+00:00", "trade", 10.5922, 23.0]
["2026-09-18T17:33:33.929134+00:00", "trade", 10.5922, 15.0]
["2026-09-18T17:33:35.090775+00:00", "trade", 10.57, 5910.0]
["2026-09-18T17:33:35.090851+00:00", "trade", 10.57, 3940.0]
["2026-09-18T17:33:35.092056+00:00", "trade", 10.5711, 51.0]
["2026-09-18T17:33:35.130010+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:35.131315+00:00", "trade", 10.5706, 50.0]
["2026-09-18T17:33:35.131378+00:00", "trade", 10.5706, 50.0]
["2026-09-18T17:33:35.173036+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:35.239711+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:35.275600+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:35.804563+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:35.843650+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:35.844302+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:35.854448+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:35.855073+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:35.855544+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:36.300056+00:00", "trade", 10.5919, 68.0]
["2026-09-18T17:33:36.313471+00:00", "trade", 10.575, 9800.0]
["2026-09-18T17:33:36.350064+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:36.355357+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:36.398080+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:36.405093+00:00", "trade", 10.575, 18.0]
["2026-09-18T17:33:37.914711+00:00", "trade", 10.5917, 100.0]
["2026-09-18T17:33:38.398074+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:38.609819+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:38.610844+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:38.611245+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:38.912698+00:00", "trade", 10.5917, 200.0]
["2026-09-18T17:33:39.114448+00:00", "trade", 10.575, 820.0]
["2026-09-18T17:33:39.114448+00:00", "trade", 10.575, 180.0]
["2026-09-18T17:33:39.114453+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:33:39.114460+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:33:39.114460+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:33:39.114460+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.114460+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:33:39.114460+00:00", "trade", 10.575, 600.0]
["2026-09-18T17:33:39.114465+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114471+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.114474+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114498+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114510+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114526+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.114561+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.114589+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114688+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114757+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114862+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114926+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.114965+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:33:39.115001+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.115004+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.115028+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.115047+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115117+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115117+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115304+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.115408+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115528+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115528+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115568+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115568+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.115761+00:00", "trade", 10.5748, 51.0]
["2026-09-18T17:33:39.115816+00:00", "trade", 10.5748, 51.0]
["2026-09-18T17:33:39.116240+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.116303+00:00", "trade", 10.5747, 53.0]
["2026-09-18T17:33:39.116381+00:00", "trade", 10.5747, 53.0]
["2026-09-18T17:33:39.116429+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.117247+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.118966+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.122206+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:33:39.122512+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.122515+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.122519+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.122537+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.122558+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.122564+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.122594+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.122759+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.122822+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.122940+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.123081+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.123171+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.123452+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.123452+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.123647+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.123917+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.125553+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.128662+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.128671+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.128674+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.128677+00:00", "trade", 10.575, 91.0]
["2026-09-18T17:33:39.128927+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.129113+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.129203+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.129652+00:00", "trade", 10.575, 9.0]
["2026-09-18T17:33:39.133374+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.146768+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.154106+00:00", "trade", 10.575, 91.0]
["2026-09-18T17:33:39.154166+00:00", "trade", 10.575, 9.0]
["2026-09-18T17:33:39.155262+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.191932+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:39.193273+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.193273+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.358237+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:33:39.645034+00:00", "trade", 10.575, 13.0]
["2026-09-18T17:33:39.645112+00:00", "trade", 10.575, 82.0]
["2026-09-18T17:33:39.645175+00:00", "trade", 10.575, 5.0]
["2026-09-18T17:33:39.645738+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.704271+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:33:39.705239+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.772958+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:33:39.773967+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.773967+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.774022+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.774022+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.842928+00:00", "trade", 10.57, 90.0]
["2026-09-18T17:33:39.842931+00:00", "trade", 10.57, 1000.0]
["2026-09-18T17:33:39.842934+00:00", "trade", 10.57, 410.0]
["2026-09-18T17:33:39.843923+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.843923+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.843958+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.844215+00:00", "trade", 10.5746, 50.0]
["2026-09-18T17:33:39.844275+00:00", "trade", 10.5746, 50.0]
["2026-09-18T17:33:39.844364+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:39.873772+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:39.875132+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:40.052794+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:40.767226+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.065674+00:00", "trade", 10.57, 11.0]
["2026-09-18T17:33:41.066162+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.066522+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.085969+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.162240+00:00", "trade", 10.5723, 691.0]
["2026-09-18T17:33:41.513620+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.513715+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:41.514266+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.514266+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.514311+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.514346+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.514346+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.514667+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.519418+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.519428+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.519694+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.520030+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.520631+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.537471+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.670362+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.918807+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:41.919143+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:42.421491+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:42.636221+00:00", "trade", 10.5766, 10.0]
["2026-09-18T17:33:42.706820+00:00", "trade", 10.5701, 1.0]
["2026-09-18T17:33:42.890159+00:00", "trade", 10.5716, 50.0]
["2026-09-18T17:33:43.247573+00:00", "trade", 10.5887, 247.0]
["2026-09-18T17:33:43.487159+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:43.779743+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.779793+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.779803+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.780484+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.780509+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.780605+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.786779+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.788634+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.789190+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.789220+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.792648+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.839309+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:43.939986+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:43.992461+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:44.061478+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:44.113465+00:00", "trade", 10.5729, 99.0]
["2026-09-18T17:33:44.183414+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:44.235856+00:00", "trade", 10.5729, 99.0]
["2026-09-18T17:33:44.337876+00:00", "trade", 10.5879, 39.0]
["2026-09-18T17:33:44.338786+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:44.415070+00:00", "trade", 10.5701, 4000.0]
["2026-09-18T17:33:44.416450+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:44.699744+00:00", "trade", 10.5765, 26.0]
["2026-09-18T17:33:44.822853+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:33:45.080190+00:00", "trade", 10.5701, 7207.0]
["2026-09-18T17:33:45.081507+00:00", "trade", 10.5704, 53.0]
["2026-09-18T17:33:45.081570+00:00", "trade", 10.5704, 53.0]
["2026-09-18T17:33:45.081636+00:00", "trade", 10.5733, 56.0]
["2026-09-18T17:33:45.156944+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:45.975967+00:00", "trade", 10.5701, 7207.0]
["2026-09-18T17:33:45.977398+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:45.977478+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:45.977719+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:45.977799+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:45.999152+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:46.003335+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.004287+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.009150+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:46.031181+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.037607+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:33:46.534331+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.669422+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.827274+00:00", "trade", 10.5701, 90.0]
["2026-09-18T17:33:46.894462+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:46.895414+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.895694+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.895855+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.896296+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:46.931550+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.097323+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.097840+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.098321+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.181693+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:33:47.182310+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.182350+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.182872+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.183628+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.184069+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.185949+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.190714+00:00", "trade", 10.5728, 100.0]
["2026-09-18T17:33:47.200714+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.201235+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.433117+00:00", "trade", 10.57, 900.0]
["2026-09-18T17:33:47.433120+00:00", "trade", 10.57, 1600.0]
["2026-09-18T17:33:47.434073+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.434073+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.434073+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.434108+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.434153+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.434153+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.438273+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.438353+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.439190+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.540827+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.636634+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.654031+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:47.709335+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:33:47.802078+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.802250+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:33:47.802253+00:00", "trade", 10.57, 48.0]
["2026-09-18T17:33:47.802286+00:00", "trade", 10.57, 420.0]
["2026-09-18T17:33:47.802310+00:00", "trade", 10.575, 250.0]
["2026-09-18T17:33:47.802443+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.802448+00:00", "trade", 10.57, 1800.0]
["2026-09-18T17:33:47.802451+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:33:47.802490+00:00", "trade", 10.57, 250.0]
["2026-09-18T17:33:47.803070+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.803110+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.803732+00:00", "trade", 10.5704, 54.0]
["2026-09-18T17:33:47.803750+00:00", "trade", 10.57, 11.0]
["2026-09-18T17:33:47.803798+00:00", "trade", 10.5704, 54.0]
["2026-09-18T17:33:47.804187+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.804370+00:00", "trade", 10.57, 118.0]
["2026-09-18T17:33:47.804430+00:00", "trade", 10.57, 56.0]
["2026-09-18T17:33:47.804448+00:00", "trade", 10.57, 170.0]
["2026-09-18T17:33:47.804448+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:33:47.804448+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:33:47.804472+00:00", "trade", 10.57, 52.0]
["2026-09-18T17:33:47.804475+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:47.804478+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.804483+00:00", "quote", 10.56, 10.58]
["2026-09-18T17:33:47.804484+00:00", "trade", 10.57, 698.0]
["2026-09-18T17:33:47.804499+00:00", "trade", 10.57, 826.0]
["2026-09-18T17:33:47.804529+00:00", "trade", 10.57, 11.0]
["2026-09-18T17:33:47.804533+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804543+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804548+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804558+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804568+00:00", "trade", 10.57, 78.0]
["2026-09-18T17:33:47.804578+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804603+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804637+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.804649+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804649+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804654+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804689+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.804719+00:00", "trade", 10.57, 9.0]
["2026-09-18T17:33:47.805046+00:00", "trade", 10.565, 87.0]
["2026-09-18T17:33:47.805080+00:00", "trade", 10.565, 87.0]
["2026-09-18T17:33:47.805119+00:00", "trade", 10.565, 87.0]
["2026-09-18T17:33:47.805120+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805188+00:00", "trade", 10.57, 11.0]
["2026-09-18T17:33:47.805215+00:00", "trade", 10.57, 3.0]
["2026-09-18T17:33:47.805215+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:33:47.805218+00:00", "trade", 10.57, 42.0]
["2026-09-18T17:33:47.805218+00:00", "trade", 10.57, 64.0]
["2026-09-18T17:33:47.805224+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.805224+00:00", "trade", 10.57, 87.0]
["2026-09-18T17:33:47.805400+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805470+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805511+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805516+00:00", "trade", 10.565, 106.0]
["2026-09-18T17:33:47.805551+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805573+00:00", "trade", 10.565, 87.0]
["2026-09-18T17:33:47.805631+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805642+00:00", "trade", 10.565, 108.0]
["2026-09-18T17:33:47.805675+00:00", "trade", 10.565, 154.0]
["2026-09-18T17:33:47.805747+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.805751+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805831+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805871+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805877+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805912+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805952+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.805973+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.806072+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.806232+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.806513+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.806562+00:00", "trade", 10.565, 149.0]
["2026-09-18T17:33:47.806562+00:00", "trade", 10.565, 61.0]
["2026-09-18T17:33:47.806794+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.806893+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.806956+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807109+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807200+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807270+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807500+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807530+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807550+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807569+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807596+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807596+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807596+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807631+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807855+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.807871+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.807871+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808232+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808232+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808237+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808237+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808345+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.808369+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.808513+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808513+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808713+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808713+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.808811+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.808994+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.809034+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.809074+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.809074+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.809100+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.809154+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.809232+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.809305+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.809380+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.809506+00:00", "trade", 10.565, 3.0]
["2026-09-18T17:33:47.809509+00:00", "trade", 10.565, 5.0]
["2026-09-18T17:33:47.809512+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.809512+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:33:47.809921+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.810086+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.810507+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.810512+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.810512+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.810553+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.810631+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.810713+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.810713+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.810850+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.811074+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.811076+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.811247+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.811485+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.811635+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.811695+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.811798+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.812029+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.812291+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.812381+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.812649+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.812922+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.813298+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.813397+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.813481+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.813848+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.813960+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.814080+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.814212+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:33:47.814447+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.814573+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.814672+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.815021+00:00", "trade", 10.57, 29.0]
["2026-09-18T17:33:47.815024+00:00", "trade", 10.57, 71.0]
["2026-09-18T17:33:47.815113+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.815247+00:00", "trade", 10.57, 29.0]
["2026-09-18T17:33:47.815247+00:00", "trade", 10.57, 71.0]
["2026-09-18T17:33:47.815304+00:00", "trade", 10.57, 29.0]
["2026-09-18T17:33:47.815307+00:00", "trade", 10.57, 71.0]
["2026-09-18T17:33:47.815635+00:00", "trade", 10.57, 29.0]
["2026-09-18T17:33:47.815746+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:33:47.815915+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.816203+00:00", "trade", 10.57, 271.0]
["2026-09-18T17:33:47.816462+00:00", "trade", 10.57, 129.0]
["2026-09-18T17:33:47.816528+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.816783+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.817018+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.817081+00:00", "trade", 10.57, 71.0]
["2026-09-18T17:33:47.817611+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.817631+00:00", "trade", 10.57, 129.0]
["2026-09-18T17:33:47.817667+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:47.817776+00:00", "trade", 10.57, 171.0]
["2026-09-18T17:33:47.820155+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.822731+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:33:47.822828+00:00", "trade", 10.565, 217.0]
["2026-09-18T17:33:47.822846+00:00", "trade", 10.565, 365.0]
["2026-09-18T17:33:47.823398+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.853167+00:00", "trade", 10.5633, 99.0]
["2026-09-18T17:33:47.863788+00:00", "trade", 10.565, 1017.0]
["2026-09-18T17:33:47.863878+00:00", "trade", 10.565, 283.0]
["2026-09-18T17:33:47.865156+00:00", "trade", 10.568, 50.0]
["2026-09-18T17:33:47.865216+00:00", "trade", 10.568, 50.0]
["2026-09-18T17:33:47.873766+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:33:47.909313+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.909623+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.931010+00:00", "trade", 10.565, 1000.0]
["2026-09-18T17:33:47.931043+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:47.931675+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.931675+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:47.979467+00:00", "trade", 10.565, 9.0]
["2026-09-18T17:33:48.145073+00:00", "trade", 10.565, 5.0]
["2026-09-18T17:33:48.294913+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:48.477585+00:00", "trade", 10.5715, 4.0]
["2026-09-18T17:33:48.508811+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:48.508883+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:48.508974+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:48.662633+00:00", "trade", 10.56, 100.0]
["2026-09-18T17:33:48.662672+00:00", "trade", 10.56, 1.0]
["2026-09-18T17:33:48.662735+00:00", "trade", 10.56, 19.0]
["2026-09-18T17:33:48.662978+00:00", "trade", 10.56, 9.0]
["2026-09-18T17:33:48.663033+00:00", "trade", 10.56, 10.0]
["2026-09-18T17:33:48.664091+00:00", "trade", 10.56, 556.0]
["2026-09-18T17:33:48.664644+00:00", "trade", 10.5619, 4000.0]
["2026-09-18T17:33:48.981832+00:00", "trade", 10.565, 317.0]
["2026-09-18T17:33:49.158153+00:00", "trade", 10.5692, 2421.0]
["2026-09-18T17:33:49.200686+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:33:49.200749+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:33:49.344352+00:00", "trade", 10.5632, 200.0]
["2026-09-18T17:33:49.380387+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:50.104080+00:00", "trade", 10.565, 94.0]
["2026-09-18T17:33:50.108046+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:33:50.108079+00:00", "trade", 10.565, 1.0]
["2026-09-18T17:33:50.316567+00:00", "trade", 10.5865, 211.0]
["2026-09-18T17:33:50.829060+00:00", "trade", 10.5865, 19.0]
["2026-09-18T17:33:50.999442+00:00", "trade", 10.5677, 1.0]
["2026-09-18T17:33:51.296271+00:00", "trade", 10.565, 9800.0]
["2026-09-18T17:33:51.297440+00:00", "trade", 10.565, 221.0]
["2026-09-18T17:33:51.297552+00:00", "trade", 10.5647, 77.0]
["2026-09-18T17:33:51.297615+00:00", "trade", 10.5647, 77.0]
["2026-09-18T17:33:51.328546+00:00", "trade", 10.565, 9850.0]
["2026-09-18T17:33:51.329824+00:00", "trade", 10.5669, 55.0]
["2026-09-18T17:33:51.374342+00:00", "trade", 10.57, 75.0]
["2026-09-18T17:33:51.374378+00:00", "trade", 10.57, 25.0]
["2026-09-18T17:33:51.382317+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:51.772524+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.772599+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.772960+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.845607+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:51.846625+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.847502+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.847943+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.848264+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.893324+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:51.894399+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:51.932628+00:00", "trade", 10.565, 283.0]
["2026-09-18T17:33:51.932702+00:00", "trade", 10.565, 917.0]
["2026-09-18T17:33:52.120516+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.120912+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.120957+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.121433+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.210845+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.313579+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.581716+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:33:52.582739+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.583019+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.584067+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.584067+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:52.584092+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.198426+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.198862+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.199303+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.199749+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.204859+00:00", "trade", 10.565, 50.0]
["2026-09-18T17:33:53.332189+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.412214+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.445166+00:00", "trade", 10.565, 68.0]
["2026-09-18T17:33:53.693507+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:53.830949+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:54.085955+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:54.086591+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:54.739206+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:54.930427+00:00", "trade", 10.586, 87.0]
["2026-09-18T17:33:54.933693+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:33:55.177082+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:33:56.269713+00:00", "trade", 10.56, 50.0]
["2026-09-18T17:33:56.737176+00:00", "trade", 10.5667, 3.0]
["2026-09-18T17:33:56.758731+00:00", "trade", 10.5667, 1.0]
["2026-09-18T17:33:57.546681+00:00", "trade", 10.5675, 2.0]
["2026-09-18T17:33:57.793637+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:58.448752+00:00", "trade", 10.565, 5.0]
["2026-09-18T17:33:59.226174+00:00", "trade", 10.565, 2500.0]
["2026-09-18T17:33:59.227449+00:00", "trade", 10.5651, 58.0]
["2026-09-18T17:33:59.227524+00:00", "trade", 10.5651, 58.0]
["2026-09-18T17:33:59.295855+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:33:59.588982+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:33:59.945738+00:00", "trade", 10.565, 5997.0]
["2026-09-18T17:33:59.949422+00:00", "trade", 10.565, 3.0]
["2026-09-18T17:34:00.005447+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:00.031460+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:00.032233+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:00.032542+00:00", "trade", 10.565, 156.0]
["2026-09-18T17:34:00.183814+00:00", "trade", 10.565, 1000.0]
["2026-09-18T17:34:00.287695+00:00", "trade", 10.5851, 13.0]
["2026-09-18T17:34:00.338769+00:00", "trade", 10.565, 1200.0]
["2026-09-18T17:34:00.338778+00:00", "trade", 10.56, 1200.0]
["2026-09-18T17:34:01.356320+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:01.356383+00:00", "trade", 10.565, 887.0]
["2026-09-18T17:34:01.510598+00:00", "trade", 10.5678, 1.0]
["2026-09-18T17:34:01.697987+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:01.714310+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:01.714351+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:01.735899+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:01.855863+00:00", "trade", 10.5686, 1.0]
["2026-09-18T17:34:02.181062+00:00", "trade", 10.56, 45.0]
["2026-09-18T17:34:02.227119+00:00", "trade", 10.5686, 1.0]
["2026-09-18T17:34:02.831952+00:00", "trade", 10.565, 1100.0]
["2026-09-18T17:34:02.831967+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:02.832012+00:00", "trade", 10.565, 617.0]
["2026-09-18T17:34:02.832030+00:00", "trade", 10.565, 1100.0]
["2026-09-18T17:34:02.832477+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.833254+00:00", "trade", 10.5645, 51.0]
["2026-09-18T17:34:02.833317+00:00", "trade", 10.5645, 51.0]
["2026-09-18T17:34:02.833639+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.833723+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:02.833922+00:00", "trade", 10.565, 425.0]
["2026-09-18T17:34:02.833955+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.834075+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.884335+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.911524+00:00", "trade", 10.57, 42.0]
["2026-09-18T17:34:02.911584+00:00", "trade", 10.57, 58.0]
["2026-09-18T17:34:02.912181+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:02.912381+00:00", "trade", 10.57, 40.0]
["2026-09-18T17:34:02.912388+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:34:02.912388+00:00", "trade", 10.57, 10.0]
["2026-09-18T17:34:02.912399+00:00", "trade", 10.57, 70.0]
["2026-09-18T17:34:02.918344+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:03.011647+00:00", "trade", 10.565, 50.0]
["2026-09-18T17:34:03.520735+00:00", "trade", 10.56, 1500.0]
["2026-09-18T17:34:03.521739+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:03.522019+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:03.522180+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:03.522708+00:00", "trade", 10.565, 971.0]
["2026-09-18T17:34:03.522774+00:00", "trade", 10.565, 10.0]
["2026-09-18T17:34:03.590158+00:00", "trade", 10.5625, 1700.0]
["2026-09-18T17:34:03.590161+00:00", "trade", 10.56, 905.0]
["2026-09-18T17:34:03.591204+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:03.593027+00:00", "trade", 10.56, 895.0]
["2026-09-18T17:34:03.642107+00:00", "trade", 10.565, 800.0]
["2026-09-18T17:34:03.642164+00:00", "trade", 10.565, 200.0]
["2026-09-18T17:34:03.642344+00:00", "trade", 10.565, 800.0]
["2026-09-18T17:34:03.642356+00:00", "trade", 10.565, 200.0]
["2026-09-18T17:34:03.687827+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:03.742981+00:00", "trade", 10.56, 45.0]
["2026-09-18T17:34:03.945885+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:03.945916+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:03.946005+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:03.965302+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:04.020562+00:00", "trade", 10.57, 2250.0]
["2026-09-18T17:34:04.021843+00:00", "trade", 10.5645, 54.0]
["2026-09-18T17:34:04.021936+00:00", "trade", 10.5645, 54.0]
["2026-09-18T17:34:04.074134+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:04.153402+00:00", "trade", 10.5694, 4000.0]
["2026-09-18T17:34:04.531948+00:00", "trade", 10.565, 1867.0]
["2026-09-18T17:34:04.531948+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:04.531950+00:00", "trade", 10.565, 250.0]
["2026-09-18T17:34:04.569612+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:04.732398+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:04.733146+00:00", "trade", 10.565, 617.0]
["2026-09-18T17:34:06.011723+00:00", "trade", 10.56, 9850.0]
["2026-09-18T17:34:06.013008+00:00", "trade", 10.5632, 70.0]
["2026-09-18T17:34:06.013068+00:00", "trade", 10.5632, 70.0]
["2026-09-18T17:34:06.095292+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:06.107387+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:06.509382+00:00", "trade", 10.5677, 2.0]
["2026-09-18T17:34:07.141640+00:00", "trade", 10.565, 20.0]
["2026-09-18T17:34:07.511190+00:00", "trade", 10.565, 1500.0]
["2026-09-18T17:34:07.512471+00:00", "trade", 10.5642, 50.0]
["2026-09-18T17:34:07.548326+00:00", "trade", 10.5633, 50.0]
["2026-09-18T17:34:07.559632+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:07.784398+00:00", "trade", 10.56, 9500.0]
["2026-09-18T17:34:07.785407+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:07.808772+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:07.822072+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:08.051872+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:08.052052+00:00", "trade", 10.565, 206.0]
["2026-09-18T17:34:08.092333+00:00", "trade", 10.5677, 5.0]
["2026-09-18T17:34:08.769734+00:00", "trade", 10.5686, 100.0]
["2026-09-18T17:34:09.945978+00:00", "trade", 10.5699, 200.0]
["2026-09-18T17:34:11.061869+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:34:11.061875+00:00", "trade", 10.565, 4.0]
["2026-09-18T17:34:11.061890+00:00", "trade", 10.565, 1.0]
["2026-09-18T17:34:11.105665+00:00", "trade", 10.56, 20.0]
["2026-09-18T17:34:11.767693+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:34:11.767742+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:11.842229+00:00", "trade", 10.56, 99.0]
["2026-09-18T17:34:11.895497+00:00", "trade", 10.5633, 99.0]
["2026-09-18T17:34:12.101345+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:13.649879+00:00", "trade", 10.5699, 50.0]
["2026-09-18T17:34:13.655398+00:00", "trade", 10.565, 200.0]
["2026-09-18T17:34:13.656682+00:00", "trade", 10.5613, 50.0]
["2026-09-18T17:34:13.656742+00:00", "trade", 10.5613, 50.0]
["2026-09-18T17:34:13.661607+00:00", "trade", 10.5637, 9.0]
["2026-09-18T17:34:13.682754+00:00", "trade", 10.5637, 1.0]
["2026-09-18T17:34:13.920592+00:00", "trade", 10.565, 50.0]
["2026-09-18T17:34:14.161584+00:00", "trade", 10.565, 20.0]
["2026-09-18T17:34:14.398156+00:00", "trade", 10.5686, 1000.0]
["2026-09-18T17:34:14.398201+00:00", "trade", 10.5686, 1.0]
["2026-09-18T17:34:14.565122+00:00", "trade", 10.565, 20.0]
["2026-09-18T17:34:14.785678+00:00", "trade", 10.5935, 600.0]
["2026-09-18T17:34:15.377766+00:00", "trade", 10.565, 9000.0]
["2026-09-18T17:34:15.379047+00:00", "trade", 10.5657, 19.0]
["2026-09-18T17:34:15.444200+00:00", "trade", 10.57, 17.0]
["2026-09-18T17:34:15.444266+00:00", "trade", 10.57, 83.0]
["2026-09-18T17:34:15.456304+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:15.456475+00:00", "trade", 10.565, 132.0]
["2026-09-18T17:34:15.552971+00:00", "trade", 10.5636, 1.0]
["2026-09-18T17:34:15.598301+00:00", "trade", 10.565, 100.0]
["2026-09-18T17:34:15.602770+00:00", "trade", 10.565, 2000.0]
["2026-09-18T17:34:15.603338+00:00", "trade", 10.565, 3400.0]
["2026-09-18T17:34:15.604048+00:00", "trade", 10.5653, 50.0]
["2026-09-18T17:34:15.604090+00:00", "trade", 10.565, 3500.0]
["2026-09-18T17:34:15.631461+00:00", "trade", 10.565, 9500.0]
["2026-09-18T17:34:15.632736+00:00", "trade", 10.565, 66.0]
["2026-09-18T17:34:15.820000+00:00", "trade", 10.565, 383.0]
["2026-09-18T17:34:15.820057+00:00", "trade", 10.565, 1017.0]
["2026-09-18T17:34:15.922026+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:15.936550+00:00", "trade", 10.565, 200.0]
["2026-09-18T17:34:15.959474+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.325949+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.325969+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.326165+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.330355+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.344244+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:16.348370+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348376+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348380+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:16.348380+00:00", "trade", 10.57, 220.0]
["2026-09-18T17:34:16.348385+00:00", "trade", 10.57, 1100.0]
["2026-09-18T17:34:16.348385+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348389+00:00", "trade", 10.57, 11.0]
["2026-09-18T17:34:16.348389+00:00", "trade", 10.57, 40.0]
["2026-09-18T17:34:16.348391+00:00", "trade", 10.57, 34.0]
["2026-09-18T17:34:16.348391+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:16.348394+00:00", "trade", 10.57, 29.0]
["2026-09-18T17:34:16.348394+00:00", "trade", 10.57, 1600.0]
["2026-09-18T17:34:16.348394+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:16.348397+00:00", "trade", 10.57, 36.0]
["2026-09-18T17:34:16.348397+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348397+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348400+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348406+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348413+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.348427+00:00", "trade", 10.57, 318.0]
["2026-09-18T17:34:16.348433+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348433+00:00", "trade", 10.57, 5100.0]
["2026-09-18T17:34:16.348433+00:00", "trade", 10.57, 1100.0]
["2026-09-18T17:34:16.348439+00:00", "trade", 10.57, 1700.0]
["2026-09-18T17:34:16.348439+00:00", "trade", 10.57, 30.0]
["2026-09-18T17:34:16.348439+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:34:16.348443+00:00", "trade", 10.57, 2.0]
["2026-09-18T17:34:16.348445+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:16.348445+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:16.348451+00:00", "trade", 10.57, 800.0]
["2026-09-18T17:34:16.348454+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:34:16.348454+00:00", "trade", 10.57, 1860.0]
["2026-09-18T17:34:16.348466+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:34:16.348468+00:00", "quote", 10.56, 10.57]
["2026-09-18T17:34:16.348469+00:00", "trade", 10.57, 10510.0]
["2026-09-18T17:34:16.348581+00:00", "trade", 10.57, 13090.0]
["2026-09-18T17:34:16.348583+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348587+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:34:16.348587+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.348671+00:00", "trade", 10.57, 2240.0]
["2026-09-18T17:34:16.348685+00:00", "trade", 10.57, 30.0]
["2026-09-18T17:34:16.348919+00:00", "quote", 10.57, 10.57]
["2026-09-18T17:34:16.348924+00:00", "quote", 10.57, 10.57]
["2026-09-18T17:34:16.349034+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349084+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349089+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349114+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349124+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349165+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349190+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349195+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349230+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349265+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349310+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349530+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349738+00:00", "trade", 10.57, 110.0]
["2026-09-18T17:34:16.349751+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349751+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349751+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349776+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349781+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.349966+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.350375+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.350478+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:16.350535+00:00", "trade", 10.58, 46.0]
["2026-09-18T17:34:16.350751+00:00", "trade", 10.57, 1000.0]
["2026-09-18T17:34:16.350863+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.350872+00:00", "trade", 10.56, 100.0]
["2026-09-18T17:34:16.350911+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.351004+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.351175+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.351189+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.351849+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.353525+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.353550+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.354622+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.354648+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.355189+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.355208+00:00", "trade", 10.5659, 50.0]
["2026-09-18T17:34:16.355430+00:00", "trade", 10.5652, 52.0]
["2026-09-18T17:34:16.355488+00:00", "trade", 10.5694, 53.0]
["2026-09-18T17:34:16.355650+00:00", "trade", 10.57, 64.0]
["2026-09-18T17:34:16.355677+00:00", "trade", 10.57, 56.0]
["2026-09-18T17:34:16.355809+00:00", "trade", 10.57, 52.0]
["2026-09-18T17:34:16.355836+00:00", "trade", 10.57, 72.0]
["2026-09-18T17:34:16.356510+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:16.357058+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.367672+00:00", "trade", 10.575, 6.0]
["2026-09-18T17:34:16.378176+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:34:16.378712+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:34:16.379923+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.380239+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.380479+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381281+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381301+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381321+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381321+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381336+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.381837+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.385280+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.395997+00:00", "trade", 10.575, 4.0]
["2026-09-18T17:34:16.397349+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.398101+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.398116+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.435342+00:00", "trade", 10.575, 35.0]
["2026-09-18T17:34:16.489167+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:16.489432+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:16.489606+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:16.489708+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:16.492992+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:16.514571+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:16.514571+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:34:16.515204+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.515204+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.605435+00:00", "trade", 10.575, 500.0]
["2026-09-18T17:34:16.605637+00:00", "trade", 10.58, 133.0]
["2026-09-18T17:34:16.632838+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.636860+00:00", "trade", 10.57, 2500.0]
["2026-09-18T17:34:16.637440+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.637440+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.637484+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.637484+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.637545+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.638102+00:00", "trade", 10.5709, 50.0]
["2026-09-18T17:34:16.639399+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.877038+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:16.963724+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:17.361999+00:00", "trade", 10.575, 8.0]
["2026-09-18T17:34:17.376600+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:17.381843+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:17.403389+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:17.675127+00:00", "trade", 10.5777, 1.0]
["2026-09-18T17:34:17.721639+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:17.771233+00:00", "trade", 10.5728, 15.0]
["2026-09-18T17:34:17.945101+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.296683+00:00", "trade", 10.5811, 16.0]
["2026-09-18T17:34:18.546625+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.546710+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.550937+00:00", "trade", 10.57, 22.0]
["2026-09-18T17:34:18.550955+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.551586+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.581943+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:18.760977+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:18.906961+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.906991+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:18.907056+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:19.061580+00:00", "trade", 10.575, 9850.0]
["2026-09-18T17:34:19.062864+00:00", "trade", 10.5714, 52.0]
["2026-09-18T17:34:19.098159+00:00", "trade", 10.575, 181.0]
["2026-09-18T17:34:19.119597+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:19.133417+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:19.227249+00:00", "trade", 10.58, 262.0]
["2026-09-18T17:34:19.227929+00:00", "trade", 10.573, 13.0]
["2026-09-18T17:34:19.228705+00:00", "trade", 10.5728, 18.0]
["2026-09-18T17:34:19.229598+00:00", "trade", 10.5727, 17.0]
["2026-09-18T17:34:19.230277+00:00", "trade", 10.5687, 147.0]
["2026-09-18T17:34:19.244901+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:34:19.250410+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:34:19.254993+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:34:19.259928+00:00", "trade", 10.575, 135.0]
["2026-09-18T17:34:19.260375+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:19.261177+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:19.329537+00:00", "trade", 10.5775, 62.0]
["2026-09-18T17:34:19.330998+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:19.751732+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:19.836121+00:00", "trade", 10.575, 18.0]
["2026-09-18T17:34:19.836487+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:34:19.940868+00:00", "trade", 10.575, 9000.0]
["2026-09-18T17:34:19.942122+00:00", "trade", 10.5738, 63.0]
["2026-09-18T17:34:19.942222+00:00", "trade", 10.575, 79.0]
["2026-09-18T17:34:19.977793+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:19.981354+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:20.129648+00:00", "trade", 10.575, 7000.0]
["2026-09-18T17:34:20.130893+00:00", "trade", 10.575, 54.0]
["2026-09-18T17:34:20.174719+00:00", "trade", 10.5751, 9500.0]
["2026-09-18T17:34:20.175997+00:00", "trade", 10.5751, 67.0]
["2026-09-18T17:34:20.471747+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:20.472189+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:20.472369+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:20.475827+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:34:20.535498+00:00", "trade", 10.575, 9000.0]
["2026-09-18T17:34:20.536746+00:00", "trade", 10.575, 52.0]
["2026-09-18T17:34:20.841571+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:20.842047+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:20.972294+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:20.976411+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:20.976963+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:20.977013+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:20.977449+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:21.002928+00:00", "trade", 10.568, 2.0]
["2026-09-18T17:34:21.003960+00:00", "trade", 10.5691, 4.0]
["2026-09-18T17:34:21.018907+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:21.490778+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:21.492915+00:00", "trade", 10.575, 6.0]
["2026-09-18T17:34:21.933155+00:00", "trade", 10.5808, 200.0]
["2026-09-18T17:34:22.128438+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:22.331140+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:22.355182+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:22.635678+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:22.771350+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.082476+00:00", "trade", 10.5751, 9500.0]
["2026-09-18T17:34:23.083730+00:00", "trade", 10.5751, 57.0]
["2026-09-18T17:34:23.083823+00:00", "trade", 10.575, 76.0]
["2026-09-18T17:34:23.127457+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:23.173644+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:23.277352+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.372438+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.372569+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:23.373150+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.375711+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.375831+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.376352+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:23.623996+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:24.682670+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:25.053559+00:00", "trade", 10.575, 9800.0]
["2026-09-18T17:34:25.054838+00:00", "trade", 10.575, 55.0]
["2026-09-18T17:34:25.078150+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:25.093401+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:25.126035+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:25.565998+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:26.076217+00:00", "trade", 10.5766, 6.0]
["2026-09-18T17:34:26.525625+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:26.526098+00:00", "trade", 10.575, 150.0]
["2026-09-18T17:34:26.526699+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:34:26.526736+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.527177+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.527217+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.527297+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.532127+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.532127+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532130+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532130+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532172+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532193+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532197+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532197+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532199+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532199+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532202+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:26.532211+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532251+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.532251+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:26.532256+00:00", "trade", 10.57, 1200.0]
["2026-09-18T17:34:26.532256+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.532256+00:00", "trade", 10.57, 5250.0]
["2026-09-18T17:34:26.532259+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.532580+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.532740+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.532740+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.532740+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.533136+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.533342+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.533377+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.533516+00:00", "trade", 10.5743, 50.0]
["2026-09-18T17:34:26.533573+00:00", "trade", 10.5734, 59.0]
["2026-09-18T17:34:26.533818+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.533818+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.534728+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:34:26.534734+00:00", "trade", 10.57, 6.0]
["2026-09-18T17:34:26.534782+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:34:26.534788+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:34:26.534803+00:00", "trade", 10.57, 800.0]
["2026-09-18T17:34:26.534869+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:34:26.534878+00:00", "trade", 10.57, 194.0]
["2026-09-18T17:34:26.537194+00:00", "trade", 10.57, 800.0]
["2026-09-18T17:34:26.565716+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:26.605152+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.646870+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:26.663773+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.663777+00:00", "trade", 10.57, 900.0]
["2026-09-18T17:34:26.663777+00:00", "trade", 10.57, 496.0]
["2026-09-18T17:34:26.663987+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:34:26.663996+00:00", "trade", 10.57, 5.0]
["2026-09-18T17:34:26.663996+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.664057+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664057+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664062+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664062+00:00", "trade", 10.57, 1800.0]
["2026-09-18T17:34:26.664066+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.664066+00:00", "trade", 10.57, 4.0]
["2026-09-18T17:34:26.664068+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664072+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664072+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664089+00:00", "trade", 10.57, 148.0]
["2026-09-18T17:34:26.664089+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:26.664092+00:00", "trade", 10.57, 80.0]
["2026-09-18T17:34:26.664202+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664202+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664264+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:34:26.664333+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664351+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.664428+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664448+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664453+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664468+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664552+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664561+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664563+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664579+00:00", "trade", 10.57, 1562.0]
["2026-09-18T17:34:26.664613+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.664613+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:26.664615+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664645+00:00", "trade", 10.57, 1675.0]
["2026-09-18T17:34:26.664654+00:00", "trade", 10.57, 1111.0]
["2026-09-18T17:34:26.664654+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:34:26.664703+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664709+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664721+00:00", "trade", 10.57, 1725.0]
["2026-09-18T17:34:26.664744+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664745+00:00", "trade", 10.57, 237.0]
["2026-09-18T17:34:26.664749+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664787+00:00", "trade", 10.57, 237.0]
["2026-09-18T17:34:26.664793+00:00", "trade", 10.57, 759.0]
["2026-09-18T17:34:26.664805+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664805+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.664834+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.664853+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:26.664874+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.664919+00:00", "trade", 10.57, 279.0]
["2026-09-18T17:34:26.664922+00:00", "trade", 10.57, 225.0]
["2026-09-18T17:34:26.665030+00:00", "trade", 10.5721, 51.0]
["2026-09-18T17:34:26.665124+00:00", "trade", 10.5701, 52.0]
["2026-09-18T17:34:26.665133+00:00", "trade", 10.57, 1562.0]
["2026-09-18T17:34:26.665140+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665335+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665380+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665422+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.665427+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.665450+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665450+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665500+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665541+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665776+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665776+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665806+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665901+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.665972+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:34:26.666188+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.666531+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.666549+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.666696+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:34:26.666877+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.667144+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.667144+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.667201+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.667514+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.667803+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.667806+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.668158+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.668401+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.668416+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.669064+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.669252+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.669261+00:00", "trade", 10.57, 500.0]
["2026-09-18T17:34:26.669821+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.669826+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.669863+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.669869+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.669872+00:00", "trade", 10.57, 400.0]
["2026-09-18T17:34:26.670823+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.671425+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.671977+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:26.672028+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.673895+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:26.673895+00:00", "trade", 10.57, 340.0]
["2026-09-18T17:34:26.673898+00:00", "trade", 10.57, 460.0]
["2026-09-18T17:34:26.673947+00:00", "trade", 10.57, 800.0]
["2026-09-18T17:34:26.675152+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:34:26.675243+00:00", "trade", 10.57, 50.0]
["2026-09-18T17:34:26.677745+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:26.682078+00:00", "trade", 10.57, 1038.0]
["2026-09-18T17:34:26.774938+00:00", "trade", 10.57, 700.0]
["2026-09-18T17:34:26.876352+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:26.876968+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:27.051548+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:27.051731+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:27.118598+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:34:27.175587+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:27.704684+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:27.836763+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:27.869915+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:28.193185+00:00", "trade", 10.5802, 100.0]
["2026-09-18T17:34:28.660739+00:00", "trade", 10.57, 20.0]
["2026-09-18T17:34:29.020866+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:29.021191+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:29.021627+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:29.033190+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:29.333082+00:00", "trade", 10.5802, 10.0]
["2026-09-18T17:34:29.565456+00:00", "trade", 10.571, 2.0]
["2026-09-18T17:34:30.005465+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:30.350209+00:00", "trade", 10.5696, 5.0]
["2026-09-18T17:34:30.590727+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:30.592058+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:30.592539+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:30.816812+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:30.817293+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:31.039045+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:31.039085+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:31.167765+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:31.168206+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:31.286871+00:00", "trade", 10.58, 20.0]
["2026-09-18T17:34:31.559213+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:32.738742+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:32.749795+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:32.888304+00:00", "trade", 10.575, 20.0]
["2026-09-18T17:34:33.669596+00:00", "trade", 10.57, 120.0]
["2026-09-18T17:34:33.669599+00:00", "trade", 10.57, 600.0]
["2026-09-18T17:34:33.670621+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:33.726478+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:33.772359+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:34.325229+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:34.610017+00:00", "trade", 10.5764, 100.0]
["2026-09-18T17:34:35.161350+00:00", "trade", 10.575, 3.0]
["2026-09-18T17:34:35.472658+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:35.473684+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:35.477647+00:00", "trade", 10.5702, 15.0]
["2026-09-18T17:34:35.481975+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:35.516581+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:35.563246+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:35.631649+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:34:35.637062+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:34:35.642409+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:34:35.934703+00:00", "trade", 10.575, 1243.0]
["2026-09-18T17:34:35.978869+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:37.165954+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:37.167217+00:00", "trade", 10.575, 304.0]
["2026-09-18T17:34:37.167250+00:00", "trade", 10.58, 136.0]
["2026-09-18T17:34:37.360284+00:00", "trade", 10.5787, 1500.0]
["2026-09-18T17:34:37.457105+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:37.723908+00:00", "trade", 10.5787, 1.0]
["2026-09-18T17:34:38.194911+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:34:38.514638+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.514758+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.515074+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.515259+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.515264+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.522552+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:38.534004+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:39.231305+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:39.364351+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.101680+00:00", "trade", 10.57, 4100.0]
["2026-09-18T17:34:40.102630+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.102635+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.102710+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.102710+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.102961+00:00", "trade", 10.5706, 53.0]
["2026-09-18T17:34:40.103022+00:00", "trade", 10.5723, 51.0]
["2026-09-18T17:34:40.108153+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:40.146060+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:34:40.199070+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:34:40.780925+00:00", "trade", 10.5701, 19.0]
["2026-09-18T17:34:41.039626+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:34:41.091833+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:34:41.233380+00:00", "trade", 10.5716, 100.0]
["2026-09-18T17:34:41.818561+00:00", "trade", 10.57, 120.0]
["2026-09-18T17:34:41.818561+00:00", "trade", 10.57, 180.0]
["2026-09-18T17:34:41.818831+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.819562+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:41.819588+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.819785+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.820557+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:41.820945+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.821388+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.821718+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:41.821829+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.821947+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.822467+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.823095+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:41.823345+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.823865+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.824503+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:41.824746+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.825477+00:00", "trade", 10.57, 200.0]
["2026-09-18T17:34:41.825709+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.826803+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.827065+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.827781+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.828108+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.828698+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.829630+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.830595+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.831509+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.832434+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.832451+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.833732+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:41.849675+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.866640+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.895565+00:00", "trade", 10.5764, 10.0]
["2026-09-18T17:34:41.901459+00:00", "trade", 10.575, 26.0]
["2026-09-18T17:34:41.901525+00:00", "trade", 10.575, 74.0]
["2026-09-18T17:34:41.923131+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:41.924142+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:41.943387+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:42.112422+00:00", "trade", 10.5764, 50.0]
["2026-09-18T17:34:42.322237+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:42.323155+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:42.323671+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:42.385613+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:42.412858+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:43.234429+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:43.600855+00:00", "trade", 10.575, 23.0]
["2026-09-18T17:34:43.935569+00:00", "trade", 10.575, 56.0]
["2026-09-18T17:34:46.092859+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:46.139109+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.202395+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.202490+00:00", "trade", 10.57, 2.0]
["2026-09-18T17:34:47.202976+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.262538+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.393158+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:34:47.394884+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:34:47.737241+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:34:47.789151+00:00", "trade", 10.572, 99.0]
["2026-09-18T17:34:47.807058+00:00", "trade", 10.57, 1400.0]
["2026-09-18T17:34:47.807557+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.807973+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.808013+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.808054+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.808094+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.811056+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:47.815576+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:48.308016+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:48.342583+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:49.836504+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:50.043418+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:50.045612+00:00", "trade", 10.575, 90.0]
["2026-09-18T17:34:50.046893+00:00", "trade", 10.5713, 50.0]
["2026-09-18T17:34:50.174705+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:50.175141+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:50.304839+00:00", "trade", 10.57, 100.0]
["2026-09-18T17:34:50.629548+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:34:51.089959+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:51.105963+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:51.350877+00:00", "trade", 10.5765, 2.0]
["2026-09-18T17:34:51.985732+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.297523+00:00", "trade", 10.575, 5700.0]
["2026-09-18T17:34:52.297529+00:00", "trade", 10.575, 600.0]
["2026-09-18T17:34:52.297535+00:00", "trade", 10.575, 6000.0]
["2026-09-18T17:34:52.298777+00:00", "trade", 10.5724, 51.0]
["2026-09-18T17:34:52.298870+00:00", "trade", 10.5727, 52.0]
["2026-09-18T17:34:52.318062+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.318062+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:52.318065+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:52.318997+00:00", "trade", 10.575, 1500.0]
["2026-09-18T17:34:52.319280+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.320579+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:52.322314+00:00", "trade", 10.575, 61.0]
["2026-09-18T17:34:52.322317+00:00", "trade", 10.575, 31.0]
["2026-09-18T17:34:52.322317+00:00", "trade", 10.575, 20.0]
["2026-09-18T17:34:52.322320+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:34:52.322803+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.322954+00:00", "trade", 10.575, 400.0]
["2026-09-18T17:34:52.322954+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.323760+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:34:52.324323+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:34:52.324885+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:34:52.325429+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.327404+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.329639+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.329714+00:00", "trade", 10.575, 90.0]
["2026-09-18T17:34:52.329717+00:00", "trade", 10.575, 180.0]
["2026-09-18T17:34:52.329721+00:00", "trade", 10.575, 60.0]
["2026-09-18T17:34:52.330132+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.330281+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.330590+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.331032+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.334060+00:00", "trade", 10.575, 2100.0]
["2026-09-18T17:34:52.335365+00:00", "trade", 10.575, 52.0]
["2026-09-18T17:34:52.335403+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:34:52.361575+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:34:52.362649+00:00", "trade", 10.575, 80.0]
["2026-09-18T17:34:52.369761+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.386053+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.390026+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.390167+00:00", "trade", 10.575, 122.0]
["2026-09-18T17:34:52.852230+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:52.852446+00:00", "trade", 10.575, 172.0]
["2026-09-18T17:34:53.258020+00:00", "trade", 10.575, 4.0]
["2026-09-18T17:34:53.264359+00:00", "trade", 10.575, 4.0]
["2026-09-18T17:34:53.289489+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:53.346499+00:00", "trade", 10.5698, 9.0]
["2026-09-18T17:34:53.352212+00:00", "trade", 10.5698, 727.0]
["2026-09-18T17:34:53.517551+00:00", "trade", 10.575, 67.0]
["2026-09-18T17:34:53.990743+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:34:54.783946+00:00", "trade", 10.575, 1700.0]
["2026-09-18T17:34:54.784650+00:00", "trade", 10.575, 2400.0]
["2026-09-18T17:34:54.785934+00:00", "trade", 10.5749, 50.0]
["2026-09-18T17:34:55.580590+00:00", "trade", 10.575, 80.0]
["2026-09-18T17:34:55.649724+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:57.785193+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:34:58.385328+00:00", "trade", 10.5703, 1550.0]
["2026-09-18T17:34:58.453539+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:34:59.183199+00:00", "trade", 10.5765, 4.0]
["2026-09-18T17:34:59.183562+00:00", "trade", 10.5765, 1.0]
["2026-09-18T17:35:00.005504+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:01.300423+00:00", "trade", 10.5729, 32.0]
["2026-09-18T17:35:01.321262+00:00", "trade", 10.5729, 1.0]
["2026-09-18T17:35:02.392874+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:02.397836+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:02.526044+00:00", "trade", 10.5733, 1.0]
["2026-09-18T17:35:02.548601+00:00", "trade", 10.5733, 1.0]
["2026-09-18T17:35:03.263239+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:03.316956+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:35:03.431823+00:00", "trade", 10.5726, 300.0]
["2026-09-18T17:35:03.714185+00:00", "trade", 10.575, 93.0]
["2026-09-18T17:35:03.792154+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:35:03.793712+00:00", "trade", 10.575, 637.0]
["2026-09-18T17:35:03.969449+00:00", "trade", 10.575, 1810.0]
["2026-09-18T17:35:04.004257+00:00", "trade", 10.5765, 3.0]
["2026-09-18T17:35:04.233281+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:04.233467+00:00", "trade", 10.575, 171.0]
["2026-09-18T17:35:05.298420+00:00", "trade", 10.5765, 64.0]
["2026-09-18T17:35:05.319683+00:00", "trade", 10.5765, 1.0]
["2026-09-18T17:35:05.604646+00:00", "trade", 10.5767, 1.0]
["2026-09-18T17:35:06.308697+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:06.343989+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:06.394052+00:00", "trade", 10.58, 486.0]
["2026-09-18T17:35:06.394055+00:00", "trade", 10.58, 743.0]
["2026-09-18T17:35:06.394058+00:00", "trade", 10.58, 160.0]
["2026-09-18T17:35:06.394061+00:00", "trade", 10.58, 365.0]
["2026-09-18T17:35:06.394061+00:00", "trade", 10.58, 185.0]
["2026-09-18T17:35:06.394527+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:06.394716+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:35:06.394782+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:06.395016+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395091+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395136+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395136+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395176+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395303+00:00", "trade", 10.5747, 50.0]
["2026-09-18T17:35:06.395399+00:00", "trade", 10.5749, 51.0]
["2026-09-18T17:35:06.395497+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395587+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.395612+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.398045+00:00", "trade", 10.575, 1600.0]
["2026-09-18T17:35:06.495770+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.496327+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.583153+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.583674+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678076+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:06.678086+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:35:06.678088+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:35:06.678145+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:35:06.678176+00:00", "trade", 10.58, 20.0]
["2026-09-18T17:35:06.678179+00:00", "trade", 10.58, 540.0]
["2026-09-18T17:35:06.678182+00:00", "trade", 10.58, 161.0]
["2026-09-18T17:35:06.678184+00:00", "trade", 10.58, 370.0]
["2026-09-18T17:35:06.678197+00:00", "trade", 10.58, 190.0]
["2026-09-18T17:35:06.678710+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678745+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678785+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678790+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678790+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678825+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.678865+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.679106+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.679226+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.706315+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:06.767608+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:06.768979+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:07.232557+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:07.283922+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:35:07.352966+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:07.359775+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:07.360409+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:08.145223+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:08.222010+00:00", "trade", 10.575, 25.0]
["2026-09-18T17:35:08.223369+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:08.732202+00:00", "trade", 10.575, 22.0]
["2026-09-18T17:35:08.767106+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:09.099070+00:00", "trade", 10.575, 120.0]
["2026-09-18T17:35:09.128855+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:09.141672+00:00", "trade", 10.575, 4100.0]
["2026-09-18T17:35:09.267670+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:09.348206+00:00", "trade", 10.575, 9850.0]
["2026-09-18T17:35:09.348858+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:09.349499+00:00", "trade", 10.5746, 58.0]
["2026-09-18T17:35:09.349562+00:00", "trade", 10.5755, 78.0]
["2026-09-18T17:35:09.349622+00:00", "trade", 10.5753, 54.0]
["2026-09-18T17:35:09.425499+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:09.430852+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:09.434583+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:09.513166+00:00", "trade", 10.5793, 100.0]
["2026-09-18T17:35:09.904061+00:00", "trade", 10.575, 1200.0]
["2026-09-18T17:35:10.636316+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:10.860508+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:10.903582+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:10.904202+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:10.904518+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:10.989831+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:11.468377+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:35:11.878877+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:11.980549+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:12.893294+00:00", "trade", 10.5704, 65.0]
["2026-09-18T17:35:12.896129+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:12.896966+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.038798+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:13.039926+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:35:13.040071+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.040176+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.040773+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.040813+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.050536+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.060740+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.088623+00:00", "trade", 10.575, 99.0]
["2026-09-18T17:35:13.158166+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.254686+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.923827+00:00", "trade", 10.5772, 200.0]
["2026-09-18T17:35:13.996654+00:00", "trade", 10.575, 3700.0]
["2026-09-18T17:35:13.997275+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.997726+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.997905+00:00", "trade", 10.5756, 53.0]
["2026-09-18T17:35:13.998207+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.998718+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.999044+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:13.999490+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.024008+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.024008+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.072127+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:14.072293+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:14.365284+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.581518+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.581954+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:14.708662+00:00", "trade", 10.5763, 1000.0]
["2026-09-18T17:35:14.975844+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.273283+00:00", "trade", 10.5731, 1.0]
["2026-09-18T17:35:15.434634+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.435391+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.514328+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.514845+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.515496+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:15.737077+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:35:16.169847+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:35:16.608417+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:16.608893+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:16.609254+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:16.703007+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.082208+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.304446+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.317116+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.420241+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.823574+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.823609+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.824050+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.854377+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.854818+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:17.874385+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.342060+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.591262+00:00", "trade", 10.575, 6800.0]
["2026-09-18T17:35:18.592300+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.592543+00:00", "trade", 10.5751, 56.0]
["2026-09-18T17:35:18.635232+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.665283+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.665724+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.683858+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:18.815214+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.815691+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:18.855545+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:19.285406+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:19.460823+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:19.840607+00:00", "trade", 10.578, 500.0]
["2026-09-18T17:35:20.043297+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.043332+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.043733+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.044209+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.044690+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.374817+00:00", "trade", 10.575, 80.0]
["2026-09-18T17:35:20.376198+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.431178+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.431248+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.431724+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.568705+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.568705+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:20.584788+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:21.043179+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:21.043939+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:21.044375+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:21.094529+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:35:21.095912+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:22.064690+00:00", "trade", 10.5733, 49.0]
["2026-09-18T17:35:22.438869+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:22.592772+00:00", "trade", 10.575, 47.0]
["2026-09-18T17:35:22.595475+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:35:22.870287+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.013050+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:35:23.064310+00:00", "trade", 10.58, 650.0]
["2026-09-18T17:35:23.064433+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.064433+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.160987+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:23.161176+00:00", "trade", 10.575, 218.0]
["2026-09-18T17:35:23.265020+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.265456+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.269340+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.289909+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.670588+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:23.734690+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.543867+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:24.544342+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:35:24.544755+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.544915+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.544915+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.544955+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.579888+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.580404+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.659307+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.697977+00:00", "trade", 10.575, 7700.0]
["2026-09-18T17:35:24.697980+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:35:24.698926+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.698926+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.699261+00:00", "trade", 10.5753, 50.0]
["2026-09-18T17:35:24.744178+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.800701+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:24.800872+00:00", "trade", 10.575, 264.0]
["2026-09-18T17:35:24.802076+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:24.804132+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:24.805422+00:00", "trade", 10.5755, 50.0]
["2026-09-18T17:35:24.989682+00:00", "trade", 10.5759, 327.0]
["2026-09-18T17:35:25.939993+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:35:25.940570+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:25.940605+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:25.940806+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:26.030760+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:26.838139+00:00", "trade", 10.5729, 300.0]
["2026-09-18T17:35:27.954980+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:35:28.507185+00:00", "trade", 10.575, 3600.0]
["2026-09-18T17:35:28.507185+00:00", "trade", 10.575, 1600.0]
["2026-09-18T17:35:28.507924+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.508119+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.508439+00:00", "trade", 10.5752, 50.0]
["2026-09-18T17:35:28.559542+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:28.560900+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.560900+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.575384+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.631122+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:28.863479+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:29.401269+00:00", "trade", 10.5782, 1700.0]
["2026-09-18T17:35:29.895664+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:35:30.005526+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.420011+00:00", "trade", 10.5782, 200.0]
["2026-09-18T17:35:30.433221+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:35:30.488860+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:30.489727+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.490288+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.541424+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.541424+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.912933+00:00", "trade", 10.5782, 2100.0]
["2026-09-18T17:35:30.958545+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:35:30.960119+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:30.985152+00:00", "trade", 10.575, 6.0]
["2026-09-18T17:35:30.987215+00:00", "trade", 10.575, 2.0]
["2026-09-18T17:35:30.989769+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.039359+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:31.040746+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.217841+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.331642+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.823860+00:00", "trade", 10.575, 2900.0]
["2026-09-18T17:35:31.866056+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.897215+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:31.914946+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:31.995213+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:32.055661+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:32.192401+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:32.894830+00:00", "trade", 10.5782, 11.0]
["2026-09-18T17:35:33.599624+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:33.751784+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:33.853609+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:35:33.853793+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:33.854419+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:33.881012+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.453089+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:34.505380+00:00", "trade", 10.5732, 99.0]
["2026-09-18T17:35:34.627937+00:00", "trade", 10.5793, 300.0]
["2026-09-18T17:35:34.629933+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:34.630150+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:34.632392+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.632501+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:35:34.638203+00:00", "trade", 10.5795, 5405.0]
["2026-09-18T17:35:34.639481+00:00", "trade", 10.5766, 67.0]
["2026-09-18T17:35:34.639554+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.646109+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:35:34.651843+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:35:34.653091+00:00", "trade", 10.5768, 50.0]
["2026-09-18T17:35:34.655912+00:00", "trade", 10.5795, 3595.0]
["2026-09-18T17:35:34.672848+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.690410+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.722358+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:34.739234+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:34.739420+00:00", "trade", 10.575, 73.0]
["2026-09-18T17:35:34.862749+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.863226+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.890596+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:34.898441+00:00", "trade", 10.5782, 12.0]
["2026-09-18T17:35:34.996784+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:35:34.998065+00:00", "trade", 10.5761, 50.0]
["2026-09-18T17:35:34.998155+00:00", "trade", 10.5768, 51.0]
["2026-09-18T17:35:35.422529+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:35.423366+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:35.501637+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:35.501637+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.073269+00:00", "trade", 10.5799, 100.0]
["2026-09-18T17:35:36.121320+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:36.133827+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:36.446341+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.446777+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.469236+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.476874+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.477791+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.951987+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:36.952148+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:37.176674+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:37.272534+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:37.273491+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:37.322588+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:37.675394+00:00", "trade", 10.5769, 200.0]
["2026-09-18T17:35:37.752798+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:37.805173+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:35:37.912585+00:00", "trade", 10.5782, 18.0]
["2026-09-18T17:35:38.319070+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:38.401135+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:38.453709+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:38.489587+00:00", "trade", 10.575, 91.0]
["2026-09-18T17:35:38.953015+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:39.920344+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:39.951200+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:35:40.605564+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:40.605837+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:40.606293+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:40.606333+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:40.682078+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:40.998901+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:40.999412+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.302418+00:00", "trade", 10.5782, 100.0]
["2026-09-18T17:35:41.309845+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:41.343269+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.343642+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:35:41.343727+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344124+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344216+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344251+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344280+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344281+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344296+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344306+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344321+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344322+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344587+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344592+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344954+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.344958+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.344990+00:00", "trade", 10.58, 56.0]
["2026-09-18T17:35:41.344993+00:00", "trade", 10.58, 44.0]
["2026-09-18T17:35:41.344993+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.345528+00:00", "trade", 10.58, 56.0]
["2026-09-18T17:35:41.345528+00:00", "trade", 10.58, 44.0]
["2026-09-18T17:35:41.345529+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.345529+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.345534+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.345853+00:00", "trade", 10.58, 56.0]
["2026-09-18T17:35:41.345855+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.345856+00:00", "trade", 10.58, 44.0]
["2026-09-18T17:35:41.345895+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.345895+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.346015+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.346614+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.346616+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.346647+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.346647+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347029+00:00", "trade", 10.58, 56.0]
["2026-09-18T17:35:41.347031+00:00", "trade", 10.58, 44.0]
["2026-09-18T17:35:41.347032+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347053+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347208+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347209+00:00", "trade", 10.58, 56.0]
["2026-09-18T17:35:41.347209+00:00", "trade", 10.58, 44.0]
["2026-09-18T17:35:41.347498+00:00", "trade", 10.58, 76.0]
["2026-09-18T17:35:41.347498+00:00", "trade", 10.58, 24.0]
["2026-09-18T17:35:41.347499+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347702+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.347704+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347769+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347828+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.347854+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.347889+00:00", "trade", 10.58, 2076.0]
["2026-09-18T17:35:41.347892+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:35:41.347895+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:35:41.347898+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:35:41.348055+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348301+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.348409+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:35:41.348416+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348496+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348496+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348496+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348656+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.348728+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:35:41.348767+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.349136+00:00", "trade", 10.5776, 50.0]
["2026-09-18T17:35:41.349254+00:00", "trade", 10.578, 50.0]
["2026-09-18T17:35:41.349960+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:35:41.351879+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.415760+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:41.431680+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.552976+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:41.553018+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:35:41.553105+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:35:41.554350+00:00", "trade", 10.5786, 50.0]
["2026-09-18T17:35:41.567115+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:35:41.608346+00:00", "trade", 10.58, 138.0]
["2026-09-18T17:35:41.731461+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.901068+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:35:41.917999+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.918279+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.918761+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:41.918801+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.100182+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.204831+00:00", "trade", 10.5865, 100.0]
["2026-09-18T17:35:42.206909+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:42.207416+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.207537+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.208213+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.221620+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.265274+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.307038+00:00", "trade", 10.5799, 2000.0]
["2026-09-18T17:35:42.315088+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:35:42.344757+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:42.399839+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.532398+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.696373+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:42.696814+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:43.165779+00:00", "trade", 10.58, 2100.0]
["2026-09-18T17:35:43.240434+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:43.267640+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:43.345684+00:00", "trade", 10.58, 9800.0]
["2026-09-18T17:35:43.346968+00:00", "trade", 10.5799, 81.0]
["2026-09-18T17:35:43.347031+00:00", "trade", 10.5796, 52.0]
["2026-09-18T17:35:43.380176+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:43.702960+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:44.047864+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:35:44.092000+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:35:45.531698+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.531733+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.531895+00:00", "trade", 10.58, 31.0]
["2026-09-18T17:35:45.532415+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.532415+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.536494+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.538971+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:35:45.540231+00:00", "trade", 10.5791, 50.0]
["2026-09-18T17:35:45.773640+00:00", "trade", 10.57, 8000.0]
["2026-09-18T17:35:45.774924+00:00", "trade", 10.5721, 50.0]
["2026-09-18T17:35:45.818564+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.818870+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.819311+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.819346+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.819507+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.866981+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:45.867177+00:00", "trade", 10.575, 217.0]
["2026-09-18T17:35:45.868001+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:45.926225+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:45.955578+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:46.983028+00:00", "trade", 10.5762, 100.0]
["2026-09-18T17:35:47.049201+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:47.242969+00:00", "trade", 10.5799, 7207.0]
["2026-09-18T17:35:47.243610+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:47.261866+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:35:47.262459+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:47.302068+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:47.326081+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:35:47.326147+00:00", "trade", 10.58, 98.0]
["2026-09-18T17:35:47.539061+00:00", "trade", 10.575, 9800.0]
["2026-09-18T17:35:47.540351+00:00", "trade", 10.5771, 56.0]
["2026-09-18T17:35:47.540381+00:00", "trade", 10.5749, 52.0]
["2026-09-18T17:35:47.540478+00:00", "trade", 10.577, 72.0]
["2026-09-18T17:35:47.540562+00:00", "trade", 10.575, 61.0]
["2026-09-18T17:35:47.782772+00:00", "trade", 10.5799, 7207.0]
["2026-09-18T17:35:47.784050+00:00", "trade", 10.5771, 53.0]
["2026-09-18T17:35:47.788946+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:35:47.789030+00:00", "trade", 10.58, 98.0]
["2026-09-18T17:35:47.793481+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:48.288366+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:48.559126+00:00", "trade", 10.575, 7207.0]
["2026-09-18T17:35:48.560405+00:00", "trade", 10.5775, 59.0]
["2026-09-18T17:35:48.647915+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:48.713414+00:00", "trade", 10.5772, 1.0]
["2026-09-18T17:35:48.713420+00:00", "trade", 10.5772, 1.0]
["2026-09-18T17:35:48.841795+00:00", "trade", 10.575, 1200.0]
["2026-09-18T17:35:48.883483+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:49.583269+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:50.040483+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:50.049731+00:00", "trade", 10.5762, 1.0]
["2026-09-18T17:35:50.082521+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:35:50.083896+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:50.136424+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:35:50.320669+00:00", "trade", 10.5762, 100.0]
["2026-09-18T17:35:50.323604+00:00", "trade", 10.5762, 100.0]
["2026-09-18T17:35:50.325300+00:00", "trade", 10.5762, 500.0]
["2026-09-18T17:35:50.326157+00:00", "trade", 10.5762, 100.0]
["2026-09-18T17:35:50.497895+00:00", "trade", 10.573, 300.0]
["2026-09-18T17:35:50.865232+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:35:51.119664+00:00", "trade", 10.5734, 120.0]
["2026-09-18T17:35:53.049173+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:35:53.049817+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:53.050258+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:53.076225+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:53.125901+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:53.140443+00:00", "trade", 10.5775, 79.0]
["2026-09-18T17:35:54.308793+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:54.309750+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:54.347562+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:54.541038+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:54.679499+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:54.679502+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:35:54.679502+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:35:54.679508+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:54.680270+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:54.686220+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:35:54.689672+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:54.885708+00:00", "trade", 10.5764, 10.0]
["2026-09-18T17:35:55.029633+00:00", "trade", 10.575, 500.0]
["2026-09-18T17:35:56.566608+00:00", "trade", 10.575, 9500.0]
["2026-09-18T17:35:56.567862+00:00", "trade", 10.5764, 62.0]
["2026-09-18T17:35:56.567955+00:00", "trade", 10.5754, 66.0]
["2026-09-18T17:35:56.568021+00:00", "trade", 10.5764, 62.0]
["2026-09-18T17:35:56.641486+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:35:56.641693+00:00", "trade", 10.575, 60.0]
["2026-09-18T17:35:56.641726+00:00", "trade", 10.575, 5.0]
["2026-09-18T17:35:56.642514+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:35:56.642583+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:35:56.651911+00:00", "trade", 10.5781, 31.0]
["2026-09-18T17:35:57.301256+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:35:58.268254+00:00", "trade", 10.5786, 100.0]
["2026-09-18T17:35:58.353179+00:00", "trade", 10.5786, 1.0]
["2026-09-18T17:35:58.393105+00:00", "trade", 10.5764, 4.0]
["2026-09-18T17:35:59.258224+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:35:59.668672+00:00", "trade", 10.579, 600.0]
["2026-09-18T17:35:59.669201+00:00", "trade", 10.579, 1400.0]
["2026-09-18T17:35:59.669612+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:35:59.671832+00:00", "trade", 10.5785, 600.0]
["2026-09-18T17:35:59.672226+00:00", "trade", 10.5785, 1400.0]
["2026-09-18T17:35:59.684694+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:35:59.746151+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:35:59.861911+00:00", "trade", 10.57, 184.0]
["2026-09-18T17:36:00.005561+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:00.194771+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:00.584972+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:36:00.851974+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:36:00.852517+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:00.852632+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:00.852672+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.208798+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.209390+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.209470+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.209911+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.220541+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.279687+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.279717+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.288172+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.300354+00:00", "trade", 10.579, 150.0]
["2026-09-18T17:36:01.302711+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:01.302822+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:01.302907+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:01.302997+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:01.303292+00:00", "trade", 10.575, 150.0]
["2026-09-18T17:36:01.304082+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:36:01.304300+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.304300+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.304332+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:36:01.304762+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:01.304985+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:01.305147+00:00", "trade", 10.575, 300.0]
["2026-09-18T17:36:01.305327+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:01.305363+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.305682+00:00", "trade", 10.575, 8550.0]
["2026-09-18T17:36:01.306966+00:00", "trade", 10.5763, 62.0]
["2026-09-18T17:36:01.350935+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:01.350946+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.351427+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.373132+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:01.373319+00:00", "trade", 10.575, 220.0]
["2026-09-18T17:36:01.374296+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.374878+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.374953+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.375203+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.407159+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.407199+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.410618+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.514890+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.619293+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.619639+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.619955+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:01.632643+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:01.861616+00:00", "trade", 10.575, 47.0]
["2026-09-18T17:36:01.906801+00:00", "trade", 10.5799, 7107.0]
["2026-09-18T17:36:01.908079+00:00", "trade", 10.5768, 54.0]
["2026-09-18T17:36:01.949743+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:02.103644+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.103799+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.165020+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.165100+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.165501+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.165621+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.205105+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:02.996548+00:00", "trade", 10.575, 1100.0]
["2026-09-18T17:36:03.083397+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:03.087144+00:00", "trade", 10.575, 9850.0]
["2026-09-18T17:36:03.088398+00:00", "trade", 10.5766, 69.0]
["2026-09-18T17:36:03.088488+00:00", "trade", 10.5769, 75.0]
["2026-09-18T17:36:03.088548+00:00", "trade", 10.5766, 69.0]
["2026-09-18T17:36:03.108468+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:03.124565+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:03.545409+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:03.546416+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.582631+00:00", "trade", 10.5764, 166.0]
["2026-09-18T17:36:03.584045+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.597516+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:36:03.707875+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.708075+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.708361+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.708601+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.708606+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.729491+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.729531+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.729967+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.730007+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.762900+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.934157+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:03.934593+00:00", "trade", 10.57, 300.0]
["2026-09-18T17:36:04.241768+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:04.625316+00:00", "trade", 10.5857, 300.0]
["2026-09-18T17:36:05.001543+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.001774+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:05.001912+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:05.002385+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.069360+00:00", "trade", 10.575, 1854.0]
["2026-09-18T17:36:05.069360+00:00", "trade", 10.575, 746.0]
["2026-09-18T17:36:05.069965+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.069965+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.070045+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.070085+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.101776+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.158912+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:05.203144+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:36:05.257090+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:36:05.317825+00:00", "trade", 10.579, 400.0]
["2026-09-18T17:36:05.521396+00:00", "trade", 10.57, 350.0]
["2026-09-18T17:36:05.699290+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.748186+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:05.841745+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:36:06.862910+00:00", "trade", 10.5789, 2000.0]
["2026-09-18T17:36:07.014999+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:07.154314+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:36:07.719889+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:07.719892+00:00", "trade", 10.58, 17.0]
["2026-09-18T17:36:07.719895+00:00", "trade", 10.58, 19.0]
["2026-09-18T17:36:07.719895+00:00", "trade", 10.58, 3700.0]
["2026-09-18T17:36:07.719898+00:00", "trade", 10.58, 356.0]
["2026-09-18T17:36:07.720501+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720547+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720547+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720627+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720627+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720867+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720897+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720948+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720948+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.720988+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.721108+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.721188+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.721429+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.725739+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.725829+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.769403+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.769493+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:07.806047+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:09.253514+00:00", "trade", 10.5766, 100.0]
["2026-09-18T17:36:09.289242+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:09.491919+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:09.546819+00:00", "trade", 10.5766, 10.0]
["2026-09-18T17:36:09.556084+00:00", "trade", 10.5766, 264.0]
["2026-09-18T17:36:09.617754+00:00", "trade", 10.575, 1.0]
["2026-09-18T17:36:10.138143+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:36:10.139092+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:10.139212+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:10.139436+00:00", "trade", 10.5771, 53.0]
["2026-09-18T17:36:10.171338+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:10.221294+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:10.221483+00:00", "trade", 10.575, 170.0]
["2026-09-18T17:36:11.125848+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:36:11.175722+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:11.178197+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:36:11.887579+00:00", "trade", 10.575, 5000.0]
["2026-09-18T17:36:11.928584+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:11.929154+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:11.929194+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:11.929595+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.139183+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.273510+00:00", "trade", 10.5739, 518.0]
["2026-09-18T17:36:12.282014+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:36:12.419798+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:12.420356+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.420396+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.420676+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.420832+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.680728+00:00", "trade", 10.5753, 200.0]
["2026-09-18T17:36:12.682117+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:12.930580+00:00", "trade", 10.58, 275.0]
["2026-09-18T17:36:13.013658+00:00", "trade", 10.575, 50.0]
["2026-09-18T17:36:13.027918+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:13.165907+00:00", "trade", 10.573, 1.0]
["2026-09-18T17:36:13.165931+00:00", "trade", 10.57, 1.0]
["2026-09-18T17:36:13.165940+00:00", "trade", 10.573, 15.0]
["2026-09-18T17:36:13.165949+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:36:13.165982+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:36:13.165994+00:00", "trade", 10.573, 15.0]
["2026-09-18T17:36:13.166018+00:00", "trade", 10.573, 15.0]
["2026-09-18T17:36:13.166024+00:00", "trade", 10.573, 15.0]
["2026-09-18T17:36:13.166033+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:36:13.166051+00:00", "trade", 10.57, 15.0]
["2026-09-18T17:36:13.166252+00:00", "trade", 10.573, 6939.0]
["2026-09-18T17:36:13.166558+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:13.167503+00:00", "trade", 10.5757, 54.0]
["2026-09-18T17:36:13.167603+00:00", "trade", 10.5742, 54.0]
["2026-09-18T17:36:13.167666+00:00", "trade", 10.5757, 54.0]
["2026-09-18T17:36:13.258656+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:13.347403+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:13.778555+00:00", "trade", 10.575, 1000.0]
["2026-09-18T17:36:15.201947+00:00", "trade", 10.575, 20.0]
["2026-09-18T17:36:15.446719+00:00", "trade", 10.58, 2500.0]
["2026-09-18T17:36:15.511289+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:16.715250+00:00", "trade", 10.5753, 61.0]
["2026-09-18T17:36:17.520130+00:00", "trade", 10.5798, 50.0]
["2026-09-18T17:36:17.866261+00:00", "trade", 10.5853, 51.0]
["2026-09-18T17:36:18.040946+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:36:18.226754+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:36:18.281093+00:00", "trade", 10.58, 7.0]
["2026-09-18T17:36:18.281596+00:00", "trade", 10.58, 8.0]
["2026-09-18T17:36:18.978534+00:00", "trade", 10.5782, 243.0]
["2026-09-18T17:36:19.702447+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:20.155061+00:00", "trade", 10.575, 2600.0]
["2026-09-18T17:36:20.218136+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:20.218325+00:00", "trade", 10.575, 181.0]
["2026-09-18T17:36:20.545944+00:00", "trade", 10.57, 45.0]
["2026-09-18T17:36:21.989048+00:00", "trade", 10.58, 7.0]
["2026-09-18T17:36:21.989533+00:00", "trade", 10.58, 8.0]
["2026-09-18T17:36:23.142465+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:36:23.260120+00:00", "trade", 10.5759, 100.0]
["2026-09-18T17:36:23.637000+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:23.656001+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:36:23.656215+00:00", "trade", 10.58, 900.0]
["2026-09-18T17:36:24.065045+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:36:24.065543+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:24.072569+00:00", "trade", 10.58, 1200.0]
["2026-09-18T17:36:24.072747+00:00", "trade", 10.58, 1800.0]
["2026-09-18T17:36:24.073582+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:24.074033+00:00", "trade", 10.5762, 51.0]
["2026-09-18T17:36:24.074096+00:00", "trade", 10.5783, 50.0]
["2026-09-18T17:36:24.076574+00:00", "trade", 10.58, 992.0]
["2026-09-18T17:36:24.150809+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:24.199130+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:25.634707+00:00", "trade", 10.573, 300.0]
["2026-09-18T17:36:26.226994+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:36:26.233974+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:26.234566+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:26.234651+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:26.302808+00:00", "trade", 10.575, 663.0]
["2026-09-18T17:36:26.302808+00:00", "trade", 10.575, 1937.0]
["2026-09-18T17:36:26.303745+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:26.303825+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:26.313597+00:00", "trade", 10.575, 84.0]
["2026-09-18T17:36:26.313654+00:00", "trade", 10.575, 16.0]
["2026-09-18T17:36:26.313790+00:00", "trade", 10.575, 148.0]
["2026-09-18T17:36:26.490328+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:26.505360+00:00", "trade", 10.579, 700.0]
["2026-09-18T17:36:26.920336+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:27.422352+00:00", "trade", 10.57, 19.0]
["2026-09-18T17:36:27.462503+00:00", "trade", 10.575, 10.0]
["2026-09-18T17:36:28.115007+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:28.878974+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:28.879015+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:36:28.879015+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:36:28.879015+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:36:29.002949+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:36:30.005573+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:30.204236+00:00", "trade", 10.575, 1600.0]
["2026-09-18T17:36:30.568611+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:30.568615+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:30.593117+00:00", "trade", 10.575, 100.0]
["2026-09-18T17:36:30.593156+00:00", "trade", 10.575, 200.0]
["2026-09-18T17:36:30.862629+00:00", "trade", 10.5759, 100.0]
["2026-09-18T17:36:30.864785+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:36:30.919924+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:36:30.939961+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:31.163048+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:31.235590+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:31.239374+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:31.766522+00:00", "trade", 10.57, 99.0]
["2026-09-18T17:36:31.826004+00:00", "trade", 10.5733, 99.0]
["2026-09-18T17:36:32.357513+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:36:32.827085+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827088+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827091+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827094+00:00", "trade", 10.58, 150.0]
["2026-09-18T17:36:32.827094+00:00", "trade", 10.58, 1400.0]
["2026-09-18T17:36:32.827097+00:00", "trade", 10.58, 1800.0]
["2026-09-18T17:36:32.827100+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:36:32.827100+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827103+00:00", "trade", 10.58, 63.0]
["2026-09-18T17:36:32.827107+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:32.827107+00:00", "trade", 10.58, 1400.0]
["2026-09-18T17:36:32.827107+00:00", "trade", 10.58, 1400.0]
["2026-09-18T17:36:32.827109+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:36:32.827178+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827178+00:00", "trade", 10.58, 2172.0]
["2026-09-18T17:36:32.827226+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:36:32.827272+00:00", "trade", 10.58, 228.0]
["2026-09-18T17:36:32.827274+00:00", "trade", 10.58, 70.0]
["2026-09-18T17:36:32.827545+00:00", "trade", 10.58, 230.0]
["2026-09-18T17:36:32.827545+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:36:32.827557+00:00", "trade", 10.58, 80.0]
["2026-09-18T17:36:32.827569+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:36:32.827569+00:00", "trade", 10.58, 70.0]
["2026-09-18T17:36:32.827572+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827578+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827578+00:00", "trade", 10.58, 454.0]
["2026-09-18T17:36:32.827584+00:00", "trade", 10.58, 4300.0]
["2026-09-18T17:36:32.827590+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:36:32.827590+00:00", "trade", 10.58, 70.0]
["2026-09-18T17:36:32.827593+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827599+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:36:32.827605+00:00", "trade", 10.58, 17.0]
["2026-09-18T17:36:32.827608+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:36:32.827614+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:32.827629+00:00", "trade", 10.58, 190.0]
["2026-09-18T17:36:32.827698+00:00", "trade", 10.58, 310.0]
["2026-09-18T17:36:32.827710+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827818+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827818+00:00", "quote", 10.57, 10.58]
["2026-09-18T17:36:32.827824+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:36:32.827828+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.827848+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.827891+00:00", "trade", 10.58, 356.0]
["2026-09-18T17:36:32.827891+00:00", "trade", 10.58, 23600.0]
["2026-09-18T17:36:32.827893+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.827893+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.827894+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827897+00:00", "trade", 10.58, 1100.0]
["2026-09-18T17:36:32.827909+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.827921+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:36:32.827948+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.827963+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.828053+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.828068+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.828098+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.828131+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.828133+00:00", "quote", 10.58, 10.58]
["2026-09-18T17:36:32.828149+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828158+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828179+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828179+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828200+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:32.828200+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:36:32.828200+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:36:32.828273+00:00", "trade", 10.58, 2200.0]
["2026-09-18T17:36:32.828294+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828314+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828324+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828349+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828374+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828375+00:00", "trade", 10.578, 53.0]
["2026-09-18T17:36:32.828379+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828459+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828474+00:00", "trade", 10.5778, 55.0]
["2026-09-18T17:36:32.828537+00:00", "trade", 10.578, 53.0]
["2026-09-18T17:36:32.828544+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828815+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828825+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828855+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.828916+00:00", "trade", 10.58, 50.0]
["2026-09-18T17:36:32.828970+00:00", "trade", 10.58, 1800.0]
["2026-09-18T17:36:32.828976+00:00", "trade", 10.58, 162.0]
["2026-09-18T17:36:32.828985+00:00", "trade", 10.58, 4.0]
["2026-09-18T17:36:32.829054+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:36:32.829106+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.829151+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:36:32.829172+00:00", "trade", 10.5794, 51.0]
["2026-09-18T17:36:32.829199+00:00", "trade", 10.58, 75.0]
["2026-09-18T17:36:32.829211+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.829261+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.829280+00:00", "trade", 10.58, 101.0]
["2026-09-18T17:36:32.829337+00:00", "trade", 10.58, 75.0]
["2026-09-18T17:36:32.829403+00:00", "trade", 10.585, 213.0]
["2026-09-18T17:36:32.829662+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.829687+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.830108+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.830549+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.830865+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.832188+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.832298+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.832980+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.832990+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.833025+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.833551+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.833606+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.834453+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.834548+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.835643+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:36:32.835872+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.836298+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:32.836329+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:36:32.836551+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:36:32.836578+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:32.838253+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:36:32.838855+00:00", "trade", 10.585, 75.0]
["2026-09-18T17:36:32.839606+00:00", "trade", 10.585, 121.0]
["2026-09-18T17:36:32.842980+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:32.851424+00:00", "trade", 10.585, 297.0]
["2026-09-18T17:36:32.851467+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:36:32.867068+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:36:32.876245+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:36:32.876754+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:32.912121+00:00", "trade", 10.585, 31.0]
["2026-09-18T17:36:32.923437+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:36:32.924718+00:00", "trade", 10.5819, 50.0]
["2026-09-18T17:36:32.930287+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:32.930545+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:32.930726+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:32.930849+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:32.933282+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:33.077468+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:33.147766+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:33.148103+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:33.216516+00:00", "trade", 10.585, 15.0]
["2026-09-18T17:36:33.332080+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.332130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.342540+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.342595+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.342605+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.342651+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.342705+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.371555+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:33.425372+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.425412+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.425422+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.425477+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.425502+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.663025+00:00", "trade", 10.58, 11.0]
["2026-09-18T17:36:33.844312+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:33.939408+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.091832+00:00", "trade", 10.585, 1900.0]
["2026-09-18T17:36:34.200233+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:36:34.551828+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.551873+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.705918+00:00", "trade", 10.59, 8000.0]
["2026-09-18T17:36:34.709171+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.709462+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.709512+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.753477+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.753566+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:34.754507+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:34.788410+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.788455+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:34.987352+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.059834+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.059880+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.070660+00:00", "trade", 10.585, 9850.0]
["2026-09-18T17:36:35.071911+00:00", "trade", 10.585, 68.0]
["2026-09-18T17:36:35.072010+00:00", "trade", 10.5868, 87.0]
["2026-09-18T17:36:35.072070+00:00", "trade", 10.585, 68.0]
["2026-09-18T17:36:35.074028+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.246629+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:35.247667+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:35.250322+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.393382+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:35.871622+00:00", "trade", 10.5763, 52.0]
["2026-09-18T17:36:36.445111+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:36.447195+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.447240+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.447305+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.454608+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.454653+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.602737+00:00", "trade", 10.59, 9500.0]
["2026-09-18T17:36:36.602750+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.628731+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.628776+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.628832+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.629734+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.663475+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:36.664750+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:36.722920+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:36.753603+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.485742+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:37.488619+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488619+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488644+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488680+00:00", "trade", 10.58, 1700.0]
["2026-09-18T17:36:37.488689+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488714+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488739+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488744+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.488760+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.489300+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.489611+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.489661+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.489782+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.490012+00:00", "trade", 10.5881, 50.0]
["2026-09-18T17:36:37.990215+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:37.990260+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.176979+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.310665+00:00", "trade", 10.585, 2000.0]
["2026-09-18T17:36:38.310671+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.310671+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.310671+00:00", "trade", 10.585, 1900.0]
["2026-09-18T17:36:38.310677+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.310680+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.310695+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.310695+00:00", "trade", 10.585, 1200.0]
["2026-09-18T17:36:38.310704+00:00", "trade", 10.585, 1400.0]
["2026-09-18T17:36:38.310707+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.310785+00:00", "trade", 10.585, 2000.0]
["2026-09-18T17:36:38.310851+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.310942+00:00", "trade", 10.585, 1600.0]
["2026-09-18T17:36:38.310942+00:00", "trade", 10.585, 1400.0]
["2026-09-18T17:36:38.310944+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:36:38.311098+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.311110+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:36:38.311119+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.311173+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:36:38.311188+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.311278+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.311317+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:36:38.311328+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.311371+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.311380+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.311642+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.311769+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.311967+00:00", "trade", 10.5858, 51.0]
["2026-09-18T17:36:38.311997+00:00", "trade", 10.5867, 45.0]
["2026-09-18T17:36:38.312096+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:36:38.312156+00:00", "trade", 10.5866, 50.0]
["2026-09-18T17:36:38.312322+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:36:38.312442+00:00", "trade", 10.585, 53.0]
["2026-09-18T17:36:38.312655+00:00", "trade", 10.585, 52.0]
["2026-09-18T17:36:38.312709+00:00", "trade", 10.585, 52.0]
["2026-09-18T17:36:38.318652+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:36:38.318670+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:36:38.318670+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.318674+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.318674+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:36:38.318676+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:38.318688+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:36:38.318892+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:36:38.318928+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.319100+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.319217+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.319244+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.319377+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319385+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319388+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319388+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319569+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319647+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319903+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319909+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319909+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.319942+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.320131+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:38.320173+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:38.320197+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:38.320645+00:00", "trade", 10.5799, 373.0]
["2026-09-18T17:36:38.320675+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:36:38.321442+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:36:38.324681+00:00", "trade", 10.5808, 77.0]
["2026-09-18T17:36:38.341720+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.341885+00:00", "trade", 10.585, 250.0]
["2026-09-18T17:36:38.392949+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.393265+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:36:38.393481+00:00", "trade", 10.585, 290.0]
["2026-09-18T17:36:38.518840+00:00", "trade", 10.585, 2000.0]
["2026-09-18T17:36:38.691107+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.712220+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.811622+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:38.830648+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:36:38.851971+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.852395+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:38.860196+00:00", "trade", 10.5769, 17.0]
["2026-09-18T17:36:38.864713+00:00", "trade", 10.59, 9500.0]
["2026-09-18T17:36:38.865994+00:00", "trade", 10.5879, 67.0]
["2026-09-18T17:36:38.866057+00:00", "trade", 10.5851, 40.0]
["2026-09-18T17:36:39.183037+00:00", "trade", 10.585, 9800.0]
["2026-09-18T17:36:39.238886+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:39.330841+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:36:39.352360+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:39.352778+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:39.576624+00:00", "trade", 10.585, 85.0]
["2026-09-18T17:36:39.579186+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:36:39.627481+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:36:40.637619+00:00", "trade", 10.5877, 1.0]
["2026-09-18T17:36:40.639664+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:41.031353+00:00", "trade", 10.577, 100.0]
["2026-09-18T17:36:41.045370+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:41.539552+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:36:41.678175+00:00", "trade", 10.585, 45.0]
["2026-09-18T17:36:41.780174+00:00", "trade", 10.585, 67.0]
["2026-09-18T17:36:41.809142+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:41.810249+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:41.880838+00:00", "trade", 10.58, 1600.0]
["2026-09-18T17:36:41.882116+00:00", "trade", 10.5844, 53.0]
["2026-09-18T17:36:41.961914+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:43.038228+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:43.431036+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:36:43.432061+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:43.433850+00:00", "trade", 10.59, 1300.0]
["2026-09-18T17:36:43.529213+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:43.529372+00:00", "trade", 10.585, 140.0]
["2026-09-18T17:36:44.272148+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:44.632408+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:36:46.020349+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:46.099473+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:36:46.194790+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:36:46.628432+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:46.875150+00:00", "trade", 10.577, 45.0]
["2026-09-18T17:36:47.055037+00:00", "trade", 10.585, 76.0]
["2026-09-18T17:36:47.478407+00:00", "trade", 10.585, 270.0]
["2026-09-18T17:36:47.834545+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:47.913502+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:36:47.914750+00:00", "trade", 10.5848, 52.0]
["2026-09-18T17:36:48.662551+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:36:48.867740+00:00", "trade", 10.577, 11.0]
["2026-09-18T17:36:48.900900+00:00", "trade", 10.5814, 57.0]
["2026-09-18T17:36:48.917701+00:00", "trade", 10.5814, 6.0]
["2026-09-18T17:36:49.250929+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:36:49.252252+00:00", "trade", 10.585, 47.0]
["2026-09-18T17:36:49.719823+00:00", "trade", 10.585, 12.0]
["2026-09-18T17:36:49.720924+00:00", "trade", 10.585, 33.0]
["2026-09-18T17:36:49.721859+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:49.721892+00:00", "trade", 10.585, 83.0]
["2026-09-18T17:36:49.721922+00:00", "trade", 10.585, 154.0]
["2026-09-18T17:36:49.722440+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:49.741725+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:49.781434+00:00", "trade", 10.5827, 7.0]
["2026-09-18T17:36:49.781497+00:00", "trade", 10.5828, 6.0]
["2026-09-18T17:36:49.781530+00:00", "trade", 10.5837, 21.0]
["2026-09-18T17:36:51.901121+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:51.901121+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:36:51.902291+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:51.962212+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:51.962212+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:51.962215+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962217+00:00", "trade", 10.58, 1300.0]
["2026-09-18T17:36:51.962217+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:36:51.962217+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:36:51.962265+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962335+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962335+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962341+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962371+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962371+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.962840+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:51.962843+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:51.963167+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.966159+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:51.966806+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:52.611643+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:36:52.612740+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:52.613838+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:52.617335+00:00", "trade", 10.585, 75.0]
["2026-09-18T17:36:52.647323+00:00", "trade", 10.585, 992.0]
["2026-09-18T17:36:52.647388+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:52.648310+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:52.885278+00:00", "trade", 10.577, 23.0]
["2026-09-18T17:36:53.409403+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:53.510123+00:00", "trade", 10.5802, 7182.0]
["2026-09-18T17:36:53.511407+00:00", "trade", 10.5823, 70.0]
["2026-09-18T17:36:53.599333+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:53.599528+00:00", "trade", 10.585, 113.0]
["2026-09-18T17:36:54.014681+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:54.014791+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:54.031983+00:00", "trade", 10.585, 9800.0]
["2026-09-18T17:36:54.033264+00:00", "trade", 10.5849, 55.0]
["2026-09-18T17:36:54.033294+00:00", "trade", 10.5828, 71.0]
["2026-09-18T17:36:54.089696+00:00", "trade", 10.585, 89.0]
["2026-09-18T17:36:54.103911+00:00", "trade", 10.5875, 11.0]
["2026-09-18T17:36:54.107862+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:54.110737+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:54.206968+00:00", "trade", 10.5801, 7182.0]
["2026-09-18T17:36:54.208255+00:00", "trade", 10.583, 70.0]
["2026-09-18T17:36:54.240372+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:36:54.240621+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:54.241314+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:54.268663+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:54.269716+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:54.570776+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:54.589477+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:54.765296+00:00", "trade", 10.5849, 87.0]
["2026-09-18T17:36:54.799337+00:00", "trade", 10.585, 7182.0]
["2026-09-18T17:36:55.070617+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:55.088576+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:55.255472+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:55.360608+00:00", "trade", 10.5886, 1.0]
["2026-09-18T17:36:56.116983+00:00", "trade", 10.5801, 7182.0]
["2026-09-18T17:36:56.118264+00:00", "trade", 10.5826, 61.0]
["2026-09-18T17:36:56.118294+00:00", "trade", 10.5819, 68.0]
["2026-09-18T17:36:56.212544+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:56.313511+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:36:56.315237+00:00", "trade", 10.58, 208.0]
["2026-09-18T17:36:56.483740+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:36:56.946632+00:00", "trade", 10.58, 9850.0]
["2026-09-18T17:36:56.989123+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:57.032158+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:57.425779+00:00", "trade", 10.5825, 300.0]
["2026-09-18T17:36:57.494759+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:36:57.828868+00:00", "trade", 10.5802, 72.0]
["2026-09-18T17:36:59.731300+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.731401+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.731786+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.731831+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.732252+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.768484+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.768578+00:00", "trade", 10.585, 89.0]
["2026-09-18T17:36:59.769145+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:36:59.771329+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:36:59.774114+00:00", "trade", 10.5875, 11.0]
["2026-09-18T17:36:59.822947+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:00.005607+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.204424+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.205807+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.571431+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.572042+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.682443+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:00.682505+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.735323+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:00.804314+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.805161+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:00.825453+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:37:00.905910+00:00", "trade", 10.58, 24.0]
["2026-09-18T17:37:01.001162+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:01.246675+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:01.431802+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:01.621219+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:37:01.863024+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:02.442042+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:02.494307+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:02.573638+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:37:02.584280+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:02.588193+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:37:02.638592+00:00", "trade", 10.5828, 99.0]
["2026-09-18T17:37:04.981853+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.981853+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.981864+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:37:04.981864+00:00", "trade", 10.58, 800.0]
["2026-09-18T17:37:04.981867+00:00", "trade", 10.58, 900.0]
["2026-09-18T17:37:04.981873+00:00", "trade", 10.58, 800.0]
["2026-09-18T17:37:04.982378+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:37:04.982479+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.982519+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.982549+00:00", "trade", 10.585, 108.0]
["2026-09-18T17:37:04.982559+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.982564+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.982564+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.983148+00:00", "trade", 10.5805, 53.0]
["2026-09-18T17:37:04.983231+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.983286+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.987326+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.988193+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.989080+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:04.990392+00:00", "trade", 10.58, 235.0]
["2026-09-18T17:37:04.991640+00:00", "trade", 10.5804, 50.0]
["2026-09-18T17:37:04.995495+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:37:05.007814+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:05.016476+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:05.071296+00:00", "trade", 10.582, 99.0]
["2026-09-18T17:37:05.203349+00:00", "trade", 10.5801, 7182.0]
["2026-09-18T17:37:05.246737+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:05.282710+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:05.297710+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:05.297875+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:05.297908+00:00", "trade", 10.585, 148.0]
["2026-09-18T17:37:05.588058+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.156117+00:00", "trade", 10.58, 75.0]
["2026-09-18T17:37:06.156167+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.342094+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.342961+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.342966+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.384229+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.384274+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.384324+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.385492+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.483164+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.483169+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.530707+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.557776+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.557838+00:00", "trade", 10.5801, 7182.0]
["2026-09-18T17:37:06.558708+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.559122+00:00", "trade", 10.581, 55.0]
["2026-09-18T17:37:06.559185+00:00", "trade", 10.5803, 77.0]
["2026-09-18T17:37:06.599559+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:06.600540+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:06.601114+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.662340+00:00", "trade", 10.585, 252.0]
["2026-09-18T17:37:06.663347+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.665028+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:37:06.684409+00:00", "trade", 10.5802, 1.0]
["2026-09-18T17:37:06.702906+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:06.711065+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.711552+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.711587+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.756827+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:06.756834+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.824415+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.824525+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.825156+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:06.918197+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.121097+00:00", "trade", 10.577, 100.0]
["2026-09-18T17:37:07.159024+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.159947+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.215223+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.215278+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.215885+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.595546+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:07.596797+00:00", "trade", 10.5804, 50.0]
["2026-09-18T17:37:07.647218+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:07.714293+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.714915+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.714930+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.864054+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:07.864094+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:08.364408+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:08.444258+00:00", "trade", 10.5864, 1.0]
["2026-09-18T17:37:08.876150+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:37:08.879554+00:00", "trade", 10.577, 91.0]
["2026-09-18T17:37:08.927360+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:08.927422+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:37:09.289295+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:09.289345+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:09.313903+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:09.321147+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:09.717256+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:09.771317+00:00", "trade", 10.5753, 57.0]
["2026-09-18T17:37:10.809301+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:37:10.812107+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:37:10.895026+00:00", "trade", 10.5769, 11.0]
["2026-09-18T17:37:13.908842+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:37:14.317468+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:37:14.317468+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:37:14.317472+00:00", "trade", 10.58, 2.0]
["2026-09-18T17:37:14.317474+00:00", "trade", 10.58, 1838.0]
["2026-09-18T17:37:14.317477+00:00", "trade", 10.58, 260.0]
["2026-09-18T17:37:14.317559+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.317564+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.317614+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.318421+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.318421+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.318777+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.319800+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.349174+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.421296+00:00", "trade", 10.5886, 2.0]
["2026-09-18T17:37:14.682130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.912097+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.912598+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.914560+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:14.920943+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:14.928613+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:37:15.014680+00:00", "trade", 10.5888, 1.0]
["2026-09-18T17:37:15.118813+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.118933+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.159865+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.322617+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.456184+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.504008+00:00", "trade", 10.59, 58.0]
["2026-09-18T17:37:15.504018+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.504047+00:00", "trade", 10.585, 58.0]
["2026-09-18T17:37:15.504073+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.504150+00:00", "trade", 10.585, 4442.0]
["2026-09-18T17:37:15.547543+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:15.547967+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.548022+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:15.589646+00:00", "trade", 10.585, 14.0]
["2026-09-18T17:37:15.589712+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:37:15.589775+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:37:15.589838+00:00", "trade", 10.585, 75.0]
["2026-09-18T17:37:15.598156+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:15.877795+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.045283+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.045339+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:37:16.895257+00:00", "trade", 10.5769, 34.0]
["2026-09-18T17:37:16.998117+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.998167+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.998172+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.998232+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.998743+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.999224+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:16.999224+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:17.212190+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:17.212777+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:17.288225+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:37:17.335333+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:18.424936+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:18.893095+00:00", "trade", 10.5829, 1.0]
["2026-09-18T17:37:19.013110+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:19.068610+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:20.952663+00:00", "trade", 10.58, 50.0]
["2026-09-18T17:37:21.107369+00:00", "trade", 10.5864, 400.0]
["2026-09-18T17:37:21.198971+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:21.281113+00:00", "trade", 10.585, 62.0]
["2026-09-18T17:37:21.985022+00:00", "trade", 10.5863, 1.0]
["2026-09-18T17:37:22.247771+00:00", "trade", 10.585, 528.0]
["2026-09-18T17:37:22.247795+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:37:22.247972+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:22.248865+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:22.249271+00:00", "trade", 10.58, 6.0]
["2026-09-18T17:37:22.249271+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:22.249286+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:37:22.249317+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:37:22.249338+00:00", "trade", 10.58, 600.0]
["2026-09-18T17:37:22.249347+00:00", "trade", 10.58, 994.0]
["2026-09-18T17:37:22.249374+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:37:22.249482+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:22.249545+00:00", "trade", 10.58, 6.0]
["2026-09-18T17:37:22.249656+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:22.249689+00:00", "trade", 10.58, 1000.0]
["2026-09-18T17:37:22.250012+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:22.250564+00:00", "trade", 10.5832, 51.0]
["2026-09-18T17:37:22.325036+00:00", "trade", 10.585, 12.0]
["2026-09-18T17:37:22.325094+00:00", "trade", 10.585, 88.0]
["2026-09-18T17:37:22.775816+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:22.777067+00:00", "trade", 10.5824, 50.0]
["2026-09-18T17:37:22.830934+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:22.896006+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:22.921798+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:22.947960+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:23.049776+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:23.049974+00:00", "trade", 10.585, 201.0]
["2026-09-18T17:37:23.493536+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:23.493691+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:23.493732+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:24.119067+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:24.120019+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:24.120460+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:24.158495+00:00", "trade", 10.5817, 300.0]
["2026-09-18T17:37:24.162503+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:37:24.162560+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:24.298134+00:00", "trade", 10.585, 132.0]
["2026-09-18T17:37:24.327192+00:00", "trade", 10.585, 65.0]
["2026-09-18T17:37:24.328410+00:00", "trade", 10.585, 190.0]
["2026-09-18T17:37:24.566708+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:25.298153+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:25.298203+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:25.400310+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:25.452102+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:25.523257+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:25.574149+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:26.550483+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.550538+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.551435+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.551435+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.586609+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.586609+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.905687+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:26.905722+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:27.090415+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:27.090417+00:00", "trade", 10.58, 3600.0]
["2026-09-18T17:37:27.090485+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:27.091383+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.055265+00:00", "trade", 10.5872, 944.0]
["2026-09-18T17:37:28.055623+00:00", "trade", 10.5872, 1.0]
["2026-09-18T17:37:28.097578+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.098510+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.098515+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.098951+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.107941+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:28.109219+00:00", "trade", 10.5817, 50.0]
["2026-09-18T17:37:28.112302+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:28.112795+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:37:28.112795+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:28.113195+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.113475+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.113721+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.120838+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:28.189074+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:29.237160+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:29.506043+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:37:29.507866+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:30.005630+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:32.079396+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:32.646921+00:00", "trade", 10.58, 5.0]
["2026-09-18T17:37:32.649504+00:00", "trade", 10.585, 15.0]
["2026-09-18T17:37:32.649934+00:00", "trade", 10.585, 68.0]
["2026-09-18T17:37:32.917557+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:32.969316+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:33.062174+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:37:34.682898+00:00", "trade", 10.5801, 3.0]
["2026-09-18T17:37:34.708600+00:00", "trade", 10.5801, 1.0]
["2026-09-18T17:37:34.713926+00:00", "trade", 10.584, 7.0]
["2026-09-18T17:37:35.419798+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:37:35.544111+00:00", "trade", 10.5833, 1.0]
["2026-09-18T17:37:36.560738+00:00", "trade", 10.5824, 27.0]
["2026-09-18T17:37:38.408857+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:38.419071+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419071+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419126+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419136+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:37:38.419139+00:00", "trade", 10.58, 3538.0]
["2026-09-18T17:37:38.419141+00:00", "trade", 10.58, 190.0]
["2026-09-18T17:37:38.419144+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:37:38.419144+00:00", "trade", 10.58, 700.0]
["2026-09-18T17:37:38.419150+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:38.419150+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:37:38.419150+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:38.419153+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:38.419153+00:00", "trade", 10.58, 1271.0]
["2026-09-18T17:37:38.419748+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419748+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419748+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.419823+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.420309+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.420474+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.420660+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.420768+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:37:38.420831+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:37:38.422112+00:00", "trade", 10.5814, 50.0]
["2026-09-18T17:37:38.448436+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.448436+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.453257+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.456695+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.485638+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:37:38.486211+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.486211+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.500635+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:38.500815+00:00", "trade", 10.59, 264.0]
["2026-09-18T17:37:38.501006+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.502299+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.509255+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.509255+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.509857+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.512508+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:38.521840+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:39.225239+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:39.278294+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:39.343317+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:39.395624+00:00", "trade", 10.5821, 99.0]
["2026-09-18T17:37:40.285182+00:00", "trade", 10.5844, 100.0]
["2026-09-18T17:37:40.316399+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:42.155252+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:37:42.949781+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:37:42.949848+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.950580+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.954459+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.954460+00:00", "trade", 10.58, 500.0]
["2026-09-18T17:37:42.954463+00:00", "trade", 10.58, 1600.0]
["2026-09-18T17:37:42.954575+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.955422+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.955750+00:00", "trade", 10.581, 52.0]
["2026-09-18T17:37:42.955768+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.955818+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.968994+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:42.996379+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:43.031097+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:43.031272+00:00", "trade", 10.585, 157.0]
["2026-09-18T17:37:43.044877+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:43.427328+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:43.524113+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:43.809816+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:43.811126+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:43.811737+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:37:44.015775+00:00", "trade", 10.5817, 10.0]
["2026-09-18T17:37:44.472235+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:45.246404+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:45.732965+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:45.767977+00:00", "trade", 10.58, 25.0]
["2026-09-18T17:37:45.769015+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:46.185430+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:46.215000+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:46.259906+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:46.417145+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:46.417626+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:46.787107+00:00", "trade", 10.5818, 300.0]
["2026-09-18T17:37:47.218484+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:47.535491+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:48.005517+00:00", "trade", 10.585, 5800.0]
["2026-09-18T17:37:48.006140+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.007823+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.013943+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.026748+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.075334+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:37:48.086695+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:48.296548+00:00", "trade", 10.5814, 448.0]
["2026-09-18T17:37:48.512593+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.512643+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:48.592457+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:49.106598+00:00", "trade", 10.585, 944.0]
["2026-09-18T17:37:49.109078+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:37:49.110534+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:37:49.395395+00:00", "trade", 10.5886, 1.0]
["2026-09-18T17:37:49.396432+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:49.472564+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:49.667276+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:49.668735+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:37:50.026203+00:00", "trade", 10.58, 14.0]
["2026-09-18T17:37:50.027292+00:00", "trade", 10.585, 171.0]
["2026-09-18T17:37:50.484051+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.484101+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.484968+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.485068+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.526802+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.834932+00:00", "trade", 10.5864, 20.0]
["2026-09-18T17:37:50.880827+00:00", "trade", 10.585, 5300.0]
["2026-09-18T17:37:50.882111+00:00", "trade", 10.5849, 56.0]
["2026-09-18T17:37:50.882141+00:00", "trade", 10.5843, 54.0]
["2026-09-18T17:37:50.901228+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.901228+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:37:50.901315+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:37:50.901315+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:37:50.901318+00:00", "trade", 10.585, 11.0]
["2026-09-18T17:37:50.901318+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:37:50.901321+00:00", "trade", 10.585, 178.0]
["2026-09-18T17:37:50.901352+00:00", "trade", 10.585, 15.0]
["2026-09-18T17:37:50.901354+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:50.901354+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.901390+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:37:50.901796+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.901946+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:37:50.904794+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:37:50.904794+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.904800+00:00", "trade", 10.59, 90.0]
["2026-09-18T17:37:50.904800+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.904804+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:50.904804+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:37:50.904805+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.904806+00:00", "trade", 10.59, 98.0]
["2026-09-18T17:37:50.904806+00:00", "trade", 10.59, 98.0]
["2026-09-18T17:37:50.904810+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:37:50.904810+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.904812+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.904900+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.904946+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905113+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:37:50.905191+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905196+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905251+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905270+00:00", "trade", 10.585, 911.0]
["2026-09-18T17:37:50.905272+00:00", "trade", 10.585, 89.0]
["2026-09-18T17:37:50.905275+00:00", "trade", 10.585, 1600.0]
["2026-09-18T17:37:50.905284+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:50.905412+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905647+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905673+00:00", "trade", 10.585, 1452.0]
["2026-09-18T17:37:50.905673+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:37:50.905675+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:37:50.905678+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:37:50.905711+00:00", "trade", 10.585, 40.0]
["2026-09-18T17:37:50.905762+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905838+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.905838+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.906249+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.906929+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.927569+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.952132+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:50.952298+00:00", "trade", 10.585, 110.0]
["2026-09-18T17:37:50.953501+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:50.974833+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:51.088323+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:37:51.116551+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:37:51.117510+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:51.202652+00:00", "trade", 10.585, 11.0]
["2026-09-18T17:37:51.353192+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:37:51.414132+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:51.427532+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:51.462079+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:51.828799+00:00", "trade", 10.5899, 175.0]
["2026-09-18T17:37:52.607440+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:52.628244+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:53.435787+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:53.801816+00:00", "trade", 10.585, 2800.0]
["2026-09-18T17:37:53.803097+00:00", "trade", 10.5853, 53.0]
["2026-09-18T17:37:53.874640+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:54.064716+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:54.064757+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:37:54.064762+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:54.115798+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:37:54.426393+00:00", "trade", 10.5758, 113.0]
["2026-09-18T17:37:55.096355+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:37:55.245720+00:00", "trade", 10.5867, 1.0]
["2026-09-18T17:37:55.571078+00:00", "trade", 10.5758, 369.0]
["2026-09-18T17:37:55.841191+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:37:56.560722+00:00", "trade", 10.5823, 10.0]
["2026-09-18T17:37:56.646155+00:00", "trade", 10.5843, 49.0]
["2026-09-18T17:37:56.669701+00:00", "trade", 10.5835, 45.0]
["2026-09-18T17:37:57.443800+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:37:57.490537+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:37:57.595498+00:00", "trade", 10.5825, 9.0]
["2026-09-18T17:37:57.850940+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:57.850990+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:57.850995+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:58.629147+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:37:59.917369+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:59.917444+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:37:59.929541+00:00", "trade", 10.5758, 32.0]
["2026-09-18T17:38:00.005654+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:00.419017+00:00", "trade", 10.5825, 233.0]
["2026-09-18T17:38:00.715590+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:38:01.211501+00:00", "trade", 10.5758, 43.0]
["2026-09-18T17:38:01.806936+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:38:01.816797+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.816857+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.816863+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:38:01.816905+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.816905+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:38:01.816914+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:38:01.816916+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.816938+00:00", "trade", 10.59, 5098.0]
["2026-09-18T17:38:01.816944+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:38:01.816946+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.816974+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.816984+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:38:01.816986+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.816992+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:38:01.817007+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.817011+00:00", "trade", 10.59, 89.0]
["2026-09-18T17:38:01.817012+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817017+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817020+00:00", "trade", 10.59, 890.0]
["2026-09-18T17:38:01.817020+00:00", "trade", 10.59, 90.0]
["2026-09-18T17:38:01.817025+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:38:01.817026+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817034+00:00", "trade", 10.59, 90.0]
["2026-09-18T17:38:01.817062+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817068+00:00", "trade", 10.585, 3200.0]
["2026-09-18T17:38:01.817095+00:00", "trade", 10.585, 3200.0]
["2026-09-18T17:38:01.817350+00:00", "trade", 10.585, 3200.0]
["2026-09-18T17:38:01.817356+00:00", "trade", 10.585, 3200.0]
["2026-09-18T17:38:01.817503+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817588+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817628+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817633+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817658+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817668+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817708+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817753+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817788+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.817828+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.818069+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.818153+00:00", "trade", 10.5855, 61.0]
["2026-09-18T17:38:01.818174+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.818270+00:00", "trade", 10.5843, 50.0]
["2026-09-18T17:38:01.818325+00:00", "trade", 10.5869, 66.0]
["2026-09-18T17:38:01.818352+00:00", "trade", 10.5867, 62.0]
["2026-09-18T17:38:01.818433+00:00", "trade", 10.5864, 51.0]
["2026-09-18T17:38:01.818637+00:00", "trade", 10.585, 52.0]
["2026-09-18T17:38:01.820790+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.822336+00:00", "trade", 10.59, 5000.0]
["2026-09-18T17:38:01.822339+00:00", "trade", 10.59, 346.0]
["2026-09-18T17:38:01.822344+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.822345+00:00", "trade", 10.59, 14900.0]
["2026-09-18T17:38:01.822345+00:00", "trade", 10.59, 220.0]
["2026-09-18T17:38:01.822349+00:00", "trade", 10.59, 23600.0]
["2026-09-18T17:38:01.822352+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822352+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:38:01.822354+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:38:01.822354+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:38:01.822469+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.822493+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822496+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:38:01.822496+00:00", "trade", 10.59, 290.0]
["2026-09-18T17:38:01.822499+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822502+00:00", "trade", 10.59, 215.0]
["2026-09-18T17:38:01.822502+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822577+00:00", "trade", 10.59, 1010.0]
["2026-09-18T17:38:01.822580+00:00", "trade", 10.59, 1334.0]
["2026-09-18T17:38:01.822619+00:00", "trade", 10.59, 3700.0]
["2026-09-18T17:38:01.822622+00:00", "trade", 10.59, 2300.0]
["2026-09-18T17:38:01.822628+00:00", "trade", 10.59, 324.0]
["2026-09-18T17:38:01.822628+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:38:01.822631+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:38:01.822631+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:38:01.822649+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:38:01.822654+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822654+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:38:01.822658+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:38:01.822658+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822658+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822661+00:00", "trade", 10.59, 1892.0]
["2026-09-18T17:38:01.822661+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:38:01.822664+00:00", "trade", 10.59, 815.0]
["2026-09-18T17:38:01.822664+00:00", "trade", 10.59, 2800.0]
["2026-09-18T17:38:01.822664+00:00", "trade", 10.59, 2800.0]
["2026-09-18T17:38:01.822667+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822703+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822703+00:00", "trade", 10.59, 2600.0]
["2026-09-18T17:38:01.822706+00:00", "trade", 10.59, 5600.0]
["2026-09-18T17:38:01.822706+00:00", "trade", 10.59, 2500.0]
["2026-09-18T17:38:01.822706+00:00", "trade", 10.59, 5300.0]
["2026-09-18T17:38:01.822721+00:00", "trade", 10.59, 117.0]
["2026-09-18T17:38:01.822724+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:38:01.822733+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822736+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:38:01.822736+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:38:01.822740+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822740+00:00", "trade", 10.59, 2800.0]
["2026-09-18T17:38:01.822742+00:00", "trade", 10.59, 2000.0]
["2026-09-18T17:38:01.822742+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822781+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822781+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.822787+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:38:01.822793+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:38:01.822793+00:00", "trade", 10.59, 18.0]
["2026-09-18T17:38:01.822793+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822795+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.822799+00:00", "trade", 10.59, 4200.0]
["2026-09-18T17:38:01.822805+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:38:01.822805+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:38:01.822808+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822811+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:38:01.822814+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:38:01.822814+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:38:01.822836+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822838+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:38:01.822929+00:00", "trade", 10.59, 5193.0]
["2026-09-18T17:38:01.822968+00:00", "trade", 10.59, 483.0]
["2026-09-18T17:38:01.822971+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:38:01.822971+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.822980+00:00", "trade", 10.59, 366.0]
["2026-09-18T17:38:01.822995+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:38:01.823151+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823186+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823211+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823231+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823236+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823252+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823256+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823256+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823311+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823311+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823316+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823338+00:00", "trade", 10.59, 103.0]
["2026-09-18T17:38:01.823352+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823352+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823392+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823401+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:38:01.823401+00:00", "trade", 10.59, 379.0]
["2026-09-18T17:38:01.823411+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.823411+00:00", "trade", 10.59, 213.0]
["2026-09-18T17:38:01.823416+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:38:01.823432+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823437+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823447+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823473+00:00", "trade", 10.59, 497.0]
["2026-09-18T17:38:01.823482+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823488+00:00", "trade", 10.5875, 600.0]
["2026-09-18T17:38:01.823509+00:00", "trade", 10.59, 180.0]
["2026-09-18T17:38:01.823522+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823530+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:38:01.823547+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823569+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:38:01.823577+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823587+00:00", "trade", 10.5868, 59.0]
["2026-09-18T17:38:01.823596+00:00", "trade", 10.59, 184.0]
["2026-09-18T17:38:01.823605+00:00", "trade", 10.59, 316.0]
["2026-09-18T17:38:01.823607+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823607+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823608+00:00", "trade", 10.59, 94.0]
["2026-09-18T17:38:01.823632+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:38:01.823632+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823632+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823672+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823677+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823689+00:00", "trade", 10.5879, 51.0]
["2026-09-18T17:38:01.823698+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:38:01.823712+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823712+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823753+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.823758+00:00", "trade", 10.59, 81.0]
["2026-09-18T17:38:01.823786+00:00", "trade", 10.59, 316.0]
["2026-09-18T17:38:01.823864+00:00", "trade", 10.59, 95.0]
["2026-09-18T17:38:01.823909+00:00", "trade", 10.59, 117.0]
["2026-09-18T17:38:01.823936+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:38:01.824020+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:38:01.824033+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.824050+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:38:01.824134+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:38:01.824153+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.824186+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:38:01.824222+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:38:01.824229+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.824274+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.824300+00:00", "trade", 10.59, 64.0]
["2026-09-18T17:38:01.824324+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:38:01.824426+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:38:01.824769+00:00", "trade", 10.5899, 51.0]
["2026-09-18T17:38:01.824916+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:38:01.825055+00:00", "trade", 10.5899, 50.0]
["2026-09-18T17:38:01.825111+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.825343+00:00", "trade", 10.59, 11.0]
["2026-09-18T17:38:01.825415+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:38:01.825527+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:38:01.825572+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.825605+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.825740+00:00", "trade", 10.59, 181.0]
["2026-09-18T17:38:01.825897+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:38:01.825953+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.825966+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:38:01.825975+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:38:01.826056+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:38:01.826062+00:00", "trade", 10.59, 788.0]
["2026-09-18T17:38:01.826434+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.827142+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:38:01.827156+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.827190+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:38:01.833195+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.835288+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:38:01.887895+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.895184+00:00", "trade", 10.59, 86.0]
["2026-09-18T17:38:01.895247+00:00", "trade", 10.59, 181.0]
["2026-09-18T17:38:01.895359+00:00", "trade", 10.59, 33.0]
["2026-09-18T17:38:01.896462+00:00", "trade", 10.5897, 50.0]
["2026-09-18T17:38:01.900856+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.944201+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:38:01.944459+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.944459+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:01.944778+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:38:01.945431+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.945472+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.945873+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.998287+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:01.998488+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.354793+00:00", "trade", 10.59, 367.0]
["2026-09-18T17:38:02.354847+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:02.354868+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:02.355394+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:38:02.355557+00:00", "trade", 10.59, 233.0]
["2026-09-18T17:38:02.357896+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:02.363989+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:38:02.364283+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:02.377934+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.377934+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.378410+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.378530+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.378610+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.379011+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.379252+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.573839+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.574275+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.574315+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.574516+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.574556+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.579117+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.603765+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.604206+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.689560+00:00", "trade", 10.5835, 100.0]
["2026-09-18T17:38:02.690156+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.690637+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.690637+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.691073+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.718523+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:02.743346+00:00", "trade", 10.585, 5500.0]
["2026-09-18T17:38:02.744627+00:00", "trade", 10.5868, 61.0]
["2026-09-18T17:38:02.744657+00:00", "trade", 10.5871, 50.0]
["2026-09-18T17:38:02.853873+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:02.864401+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:03.983056+00:00", "trade", 10.5899, 7182.0]
["2026-09-18T17:38:04.096560+00:00", "trade", 10.585, 1800.0]
["2026-09-18T17:38:04.142618+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:04.153257+00:00", "trade", 10.585, 8000.0]
["2026-09-18T17:38:04.154541+00:00", "trade", 10.5871, 69.0]
["2026-09-18T17:38:04.154598+00:00", "trade", 10.5871, 51.0]
["2026-09-18T17:38:04.204075+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:04.509748+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:38:04.531393+00:00", "trade", 10.59, 1300.0]
["2026-09-18T17:38:04.531393+00:00", "trade", 10.59, 1500.0]
["2026-09-18T17:38:04.532352+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:04.532357+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:04.532793+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:04.634466+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:04.635066+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:04.694080+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:04.710390+00:00", "trade", 10.5899, 7182.0]
["2026-09-18T17:38:04.931304+00:00", "trade", 10.59, 58.0]
["2026-09-18T17:38:05.135071+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:05.222513+00:00", "trade", 10.5899, 7182.0]
["2026-09-18T17:38:05.223803+00:00", "trade", 10.5897, 72.0]
["2026-09-18T17:38:05.223866+00:00", "trade", 10.5897, 54.0]
["2026-09-18T17:38:05.269818+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:05.270059+00:00", "trade", 10.585, 136.0]
["2026-09-18T17:38:05.500547+00:00", "trade", 10.585, 175.0]
["2026-09-18T17:38:05.863194+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:38:06.243772+00:00", "trade", 10.585, 7182.0]
["2026-09-18T17:38:06.245059+00:00", "trade", 10.5874, 53.0]
["2026-09-18T17:38:06.247630+00:00", "trade", 10.585, 4850.0]
["2026-09-18T17:38:06.248881+00:00", "trade", 10.585, 2300.0]
["2026-09-18T17:38:06.248908+00:00", "trade", 10.585, 54.0]
["2026-09-18T17:38:06.250258+00:00", "trade", 10.585, 2700.0]
["2026-09-18T17:38:06.251539+00:00", "trade", 10.585, 55.0]
["2026-09-18T17:38:06.266214+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:06.305572+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:06.307099+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:06.308130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.341329+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.760904+00:00", "trade", 10.58, 8000.0]
["2026-09-18T17:38:06.761028+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:06.761557+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.761898+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.762179+00:00", "trade", 10.5821, 53.0]
["2026-09-18T17:38:06.774151+00:00", "trade", 10.59, 531.0]
["2026-09-18T17:38:06.775104+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.775159+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.790732+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:06.791703+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:38:06.792359+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:38:06.793202+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.793598+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.794317+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:38:06.794822+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:38:06.795805+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:06.878555+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:06.934368+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:38:06.936025+00:00", "trade", 10.585, 116.0]
["2026-09-18T17:38:07.244134+00:00", "trade", 10.5847, 100.0]
["2026-09-18T17:38:07.305784+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:38:07.306012+00:00", "trade", 10.585, 90.0]
["2026-09-18T17:38:08.211523+00:00", "trade", 10.585, 7182.0]
["2026-09-18T17:38:08.212810+00:00", "trade", 10.5831, 56.0]
["2026-09-18T17:38:08.250956+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:08.294674+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:09.482423+00:00", "trade", 10.585, 8000.0]
["2026-09-18T17:38:09.483746+00:00", "trade", 10.5851, 75.0]
["2026-09-18T17:38:09.520722+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:09.563279+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:10.131028+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:38:10.887355+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:10.889932+00:00", "trade", 10.585, 75.0]
["2026-09-18T17:38:11.177995+00:00", "trade", 10.5871, 2.0]
["2026-09-18T17:38:11.343631+00:00", "trade", 10.5879, 999.0]
["2026-09-18T17:38:12.981036+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:38:13.015420+00:00", "trade", 10.5876, 1.0]
["2026-09-18T17:38:13.160343+00:00", "trade", 10.5899, 7082.0]
["2026-09-18T17:38:13.161621+00:00", "trade", 10.5873, 50.0]
["2026-09-18T17:38:13.236132+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:13.245568+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:13.540936+00:00", "trade", 10.585, 22.0]
["2026-09-18T17:38:14.003005+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:38:14.003008+00:00", "trade", 10.585, 1300.0]
["2026-09-18T17:38:14.003011+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:38:14.004298+00:00", "trade", 10.5881, 50.0]
["2026-09-18T17:38:14.041252+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:14.042527+00:00", "trade", 10.5851, 50.0]
["2026-09-18T17:38:14.077736+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:14.078172+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:14.314009+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:38:15.618601+00:00", "trade", 10.5828, 300.0]
["2026-09-18T17:38:17.806214+00:00", "trade", 10.585, 14.0]
["2026-09-18T17:38:17.868140+00:00", "trade", 10.585, 1030.0]
["2026-09-18T17:38:18.126670+00:00", "trade", 10.5874, 300.0]
["2026-09-18T17:38:19.435716+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:38:19.926734+00:00", "trade", 10.5783, 113.0]
["2026-09-18T17:38:19.928159+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:19.928595+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:19.976241+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:20.030805+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:38:20.097812+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:20.141185+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:20.443824+00:00", "trade", 10.585, 101.0]
["2026-09-18T17:38:20.782624+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:38:20.873184+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:20.933547+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:21.627493+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:38:21.628909+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:21.632894+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:38:21.634271+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:21.925328+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:22.401343+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:22.414866+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:22.462562+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:38:22.528521+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:22.588603+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:22.802171+00:00", "trade", 10.585, 77.0]
["2026-09-18T17:38:23.256841+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:23.344524+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:23.371298+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:23.396574+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:38:23.414852+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:23.475310+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:23.532686+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:23.940077+00:00", "trade", 10.585, 799.0]
["2026-09-18T17:38:23.995874+00:00", "trade", 10.5859, 300.0]
["2026-09-18T17:38:24.084722+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.085228+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.266054+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:24.285935+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.286371+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.286817+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.287293+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.308007+00:00", "trade", 10.5872, 53.0]
["2026-09-18T17:38:24.319085+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:38:24.320422+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.320823+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.444346+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:24.982262+00:00", "trade", 10.5783, 29.0]
["2026-09-18T17:38:25.143011+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:25.305582+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:25.937388+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:26.017625+00:00", "trade", 10.585, 218.0]
["2026-09-18T17:38:26.019017+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:26.668855+00:00", "trade", 10.5872, 168.0]
["2026-09-18T17:38:26.675618+00:00", "trade", 10.5872, 557.0]
["2026-09-18T17:38:26.676108+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:38:26.714925+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:26.715401+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:26.723663+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:26.724683+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:26.964325+00:00", "trade", 10.5783, 11.0]
["2026-09-18T17:38:27.506852+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:27.557505+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:38:27.624747+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:27.675162+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:38:27.743338+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:27.824196+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:38:27.825563+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:27.899336+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:38:27.899339+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:38:28.511869+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:28.746787+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:29.517347+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:29.569265+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:38:29.966560+00:00", "trade", 10.5783, 17.0]
["2026-09-18T17:38:30.005678+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:30.050809+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:30.080254+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:30.123151+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:30.978106+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:38:31.000315+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:31.333386+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:31.393732+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:31.641617+00:00", "trade", 10.585, 5700.0]
["2026-09-18T17:38:31.823865+00:00", "trade", 10.5861, 1820.0]
["2026-09-18T17:38:31.825137+00:00", "trade", 10.5848, 55.0]
["2026-09-18T17:38:31.825191+00:00", "trade", 10.5849, 53.0]
["2026-09-18T17:38:31.912320+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:32.158451+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:32.308783+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:32.794276+00:00", "trade", 10.585, 152.0]
["2026-09-18T17:38:32.992345+00:00", "trade", 10.5899, 1.0]
["2026-09-18T17:38:33.143556+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:38:33.341618+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:38:33.346634+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:38:33.440608+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:33.640745+00:00", "trade", 10.585, 25.0]
["2026-09-18T17:38:33.641343+00:00", "trade", 10.58, 25.0]
["2026-09-18T17:38:34.171468+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:34.260439+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:38:34.261416+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:34.277742+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:38:34.337644+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:38:34.355846+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:34.469806+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:35.343783+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:35.395699+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:38:35.808986+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:35.830676+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:36.432375+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:38:36.433515+00:00", "trade", 10.585, 127.0]
["2026-09-18T17:38:36.638876+00:00", "trade", 10.5831, 8.0]
["2026-09-18T17:38:36.639243+00:00", "trade", 10.5831, 1.0]
["2026-09-18T17:38:36.835663+00:00", "trade", 10.585, 42.0]
["2026-09-18T17:38:36.865983+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:36.866464+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:36.866464+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.035882+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.473404+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:38:37.473404+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:37.473406+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:38:37.475060+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.475341+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.558373+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.558373+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:37.688167+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:37.688167+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:37.688170+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:38:38.346185+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:38.679090+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:38.679131+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:38.973484+00:00", "trade", 10.5787, 51.0]
["2026-09-18T17:38:39.254730+00:00", "trade", 10.5828, 300.0]
["2026-09-18T17:38:39.454242+00:00", "trade", 10.5865, 62.0]
["2026-09-18T17:38:39.945741+00:00", "trade", 10.5844, 100.0]
["2026-09-18T17:38:40.339510+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:40.339991+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:40.751639+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:40.828993+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:40.887786+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:38:41.025294+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:41.025735+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:41.489286+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:41.796626+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:42.201077+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:42.201919+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:42.376604+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:43.251130+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:43.705870+00:00", "trade", 10.5783, 21.0]
["2026-09-18T17:38:44.043759+00:00", "trade", 10.5848, 19.0]
["2026-09-18T17:38:44.181309+00:00", "trade", 10.5874, 15.0]
["2026-09-18T17:38:44.759002+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:38:44.759629+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:44.760025+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:45.508644+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:45.527904+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:45.558021+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:45.724731+00:00", "trade", 10.58, 20.0]
["2026-09-18T17:38:46.307347+00:00", "trade", 10.585, 110.0]
["2026-09-18T17:38:46.335939+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:46.336380+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:46.402883+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:46.584284+00:00", "trade", 10.585, 135.0]
["2026-09-18T17:38:46.946379+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:47.105142+00:00", "trade", 10.5871, 1.0]
["2026-09-18T17:38:47.105503+00:00", "trade", 10.5871, 1.0]
["2026-09-18T17:38:47.106549+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:47.972790+00:00", "trade", 10.5791, 51.0]
["2026-09-18T17:38:48.478595+00:00", "trade", 10.5791, 1000.0]
["2026-09-18T17:38:48.530284+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:48.531379+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:38:48.784375+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:48.784656+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:48.784856+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:48.797702+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:48.807197+00:00", "trade", 10.585, 4185.0]
["2026-09-18T17:38:48.881660+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:49.392947+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:38:49.436418+00:00", "trade", 10.585, 97.0]
["2026-09-18T17:38:49.985552+00:00", "trade", 10.5793, 12.0]
["2026-09-18T17:38:50.382176+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.216953+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:38:51.218367+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.220156+00:00", "trade", 10.585, 14.0]
["2026-09-18T17:38:51.220324+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:38:51.271701+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:51.272265+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.272626+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.407752+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.407907+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.407947+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:51.983874+00:00", "trade", 10.5795, 11.0]
["2026-09-18T17:38:51.985299+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:52.219565+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:38:52.219565+00:00", "trade", 10.585, 4300.0]
["2026-09-18T17:38:52.310071+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:52.459003+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:52.467862+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:52.469822+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:52.471473+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:53.416824+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:53.417300+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:53.636660+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:53.638395+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:53.693047+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:38:53.751830+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:54.054154+00:00", "trade", 10.5876, 21.0]
["2026-09-18T17:38:54.055526+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:54.160205+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:54.160641+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:54.274659+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:54.276040+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:54.435373+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:38:54.655195+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:38:54.975186+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:55.078579+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:55.079223+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:55.081311+00:00", "trade", 10.585, 273.0]
["2026-09-18T17:38:55.081311+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:38:55.081313+00:00", "trade", 10.585, 101.0]
["2026-09-18T17:38:55.081313+00:00", "trade", 10.585, 77.0]
["2026-09-18T17:38:55.081319+00:00", "trade", 10.585, 152.0]
["2026-09-18T17:38:55.081319+00:00", "trade", 10.585, 42.0]
["2026-09-18T17:38:55.081322+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:38:55.081322+00:00", "trade", 10.585, 135.0]
["2026-09-18T17:38:55.081325+00:00", "trade", 10.585, 1210.0]
["2026-09-18T17:38:55.082612+00:00", "trade", 10.585, 69.0]
["2026-09-18T17:38:55.139882+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:55.173368+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:55.173973+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:55.174414+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:55.209751+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:38:55.262908+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:38:55.337952+00:00", "trade", 10.5886, 251.0]
["2026-09-18T17:38:55.987837+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:56.009260+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:38:56.009443+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:56.505446+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:56.611237+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:56.611799+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:56.612280+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:57.070147+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:57.180434+00:00", "trade", 10.5879, 1000.0]
["2026-09-18T17:38:57.181682+00:00", "trade", 10.5862, 76.0]
["2026-09-18T17:38:57.263687+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:38:57.459010+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:38:57.528168+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:38:57.534380+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:57.534821+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:57.557986+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:57.989293+00:00", "trade", 10.5796, 35.0]
["2026-09-18T17:38:58.223892+00:00", "trade", 10.585, 71.0]
["2026-09-18T17:38:58.770230+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:38:59.179393+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:59.197721+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:59.198197+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:38:59.971788+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:00.005706+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:00.015094+00:00", "trade", 10.583, 99.0]
["2026-09-18T17:39:00.019990+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:00.020254+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:39:00.039812+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:00.299478+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:00.318965+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:00.626759+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:39:00.723448+00:00", "trade", 10.5875, 9.0]
["2026-09-18T17:39:00.730042+00:00", "trade", 10.5875, 242.0]
["2026-09-18T17:39:00.992052+00:00", "trade", 10.5797, 16.0]
["2026-09-18T17:39:01.111168+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:01.160743+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:01.244838+00:00", "trade", 10.5814, 2100.0]
["2026-09-18T17:39:01.246086+00:00", "trade", 10.582, 84.0]
["2026-09-18T17:39:02.871555+00:00", "trade", 10.585, 333.0]
["2026-09-18T17:39:02.871558+00:00", "trade", 10.585, 3967.0]
["2026-09-18T17:39:02.872815+00:00", "trade", 10.585, 129.0]
["2026-09-18T17:39:02.874275+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:02.905965+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:02.956384+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:02.957783+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:02.998916+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:04.139846+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:04.140287+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:04.167959+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:39:04.169336+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:04.178117+00:00", "trade", 10.585, 1200.0]
["2026-09-18T17:39:04.180111+00:00", "trade", 10.5867, 26.0]
["2026-09-18T17:39:04.202024+00:00", "trade", 10.5867, 1.0]
["2026-09-18T17:39:04.504166+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:04.822307+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:05.549531+00:00", "trade", 10.5871, 2.0]
["2026-09-18T17:39:05.550943+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.090800+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.090800+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.126931+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.135176+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.135193+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:06.135231+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.136013+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.136133+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.152541+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:39:06.153801+00:00", "trade", 10.5853, 50.0]
["2026-09-18T17:39:06.153900+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.343551+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.344413+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.344523+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.413387+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:06.624365+00:00", "trade", 10.583, 300.0]
["2026-09-18T17:39:08.591025+00:00", "trade", 10.585, 7860.0]
["2026-09-18T17:39:08.591545+00:00", "trade", 10.585, 140.0]
["2026-09-18T17:39:08.592278+00:00", "trade", 10.5849, 245.0]
["2026-09-18T17:39:08.631045+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:08.672468+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:08.673120+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:08.682222+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:08.683604+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:08.684351+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:08.867381+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:09.414131+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:39:09.428564+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:09.574416+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.002999+00:00", "trade", 10.5805, 51.0]
["2026-09-18T17:39:10.201575+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.370552+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.518037+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.518518+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.586660+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:10.622187+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:10.991191+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:11.041979+00:00", "trade", 10.59, 36.0]
["2026-09-18T17:39:11.043370+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:11.645560+00:00", "trade", 10.5801, 1.0]
["2026-09-18T17:39:11.778491+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:11.784966+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:11.786330+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:11.837702+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:11.953066+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:12.013690+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:12.864443+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:39:12.864473+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:13.063341+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:39:13.350015+00:00", "trade", 10.58, 3500.0]
["2026-09-18T17:39:13.351266+00:00", "trade", 10.5816, 152.0]
["2026-09-18T17:39:13.400031+00:00", "trade", 10.585, 60.0]
["2026-09-18T17:39:13.464942+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:14.274435+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:14.539390+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.572919+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.573455+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.616651+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:14.669730+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:39:14.809737+00:00", "trade", 10.585, 3600.0]
["2026-09-18T17:39:14.810988+00:00", "trade", 10.585, 119.0]
["2026-09-18T17:39:14.811048+00:00", "trade", 10.584, 52.0]
["2026-09-18T17:39:14.837282+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:14.884860+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.885657+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.885898+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.885898+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.886379+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.888407+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:14.888410+00:00", "trade", 10.59, 94.0]
["2026-09-18T17:39:14.888695+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:39:14.889461+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.892692+00:00", "trade", 10.59, 26.0]
["2026-09-18T17:39:14.892692+00:00", "trade", 10.59, 74.0]
["2026-09-18T17:39:14.932433+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:14.932914+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:15.525753+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:15.527151+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:15.533346+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:15.576790+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:15.645427+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:15.670993+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.306442+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.419436+00:00", "trade", 10.5856, 300.0]
["2026-09-18T17:39:16.420799+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.436882+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.455531+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.504403+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:16.550156+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.551023+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.553233+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:16.554481+00:00", "trade", 10.5859, 66.0]
["2026-09-18T17:39:16.557284+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:16.558601+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.572223+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:16.609818+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.658405+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:16.666758+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:16.754466+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:17.198927+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:17.250109+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:17.333746+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:17.386651+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:39:18.006787+00:00", "trade", 10.5815, 46.0]
["2026-09-18T17:39:18.842454+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:39:18.843702+00:00", "trade", 10.5843, 51.0]
["2026-09-18T17:39:19.090531+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:19.090534+00:00", "trade", 10.585, 5800.0]
["2026-09-18T17:39:19.091810+00:00", "trade", 10.585, 59.0]
["2026-09-18T17:39:19.093554+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:19.307650+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:39:19.307680+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:39:19.310366+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:39:19.372388+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:19.955927+00:00", "trade", 10.585, 1100.0]
["2026-09-18T17:39:21.018140+00:00", "trade", 10.5818, 17.0]
["2026-09-18T17:39:21.194273+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:21.386275+00:00", "trade", 10.59, 40.0]
["2026-09-18T17:39:21.387652+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:21.902064+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:21.979127+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:22.009421+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:22.030985+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:22.060507+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:22.135494+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:22.445836+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:22.895759+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:22.937813+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:23.022555+00:00", "trade", 10.5818, 11.0]
["2026-09-18T17:39:23.027147+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:23.144385+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:23.798199+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:23.852382+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:23.917677+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:24.233738+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.028746+00:00", "trade", 10.5819, 11.0]
["2026-09-18T17:39:25.038840+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.038961+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.044991+00:00", "trade", 10.5813, 100.0]
["2026-09-18T17:39:25.085411+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.085416+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.502044+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:25.511748+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:39:25.565723+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:39:25.621069+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.662451+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.663419+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.865174+00:00", "trade", 10.585, 2438.0]
["2026-09-18T17:39:25.865177+00:00", "trade", 10.585, 362.0]
["2026-09-18T17:39:25.866271+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.867896+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.867896+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.868085+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:25.868284+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.868374+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:39:25.868391+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.868641+00:00", "trade", 10.585, 1100.0]
["2026-09-18T17:39:25.870217+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.870476+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:39:25.871727+00:00", "trade", 10.5849, 53.0]
["2026-09-18T17:39:25.872614+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:25.937370+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:25.961830+00:00", "trade", 10.59, 32.0]
["2026-09-18T17:39:25.961866+00:00", "trade", 10.59, 68.0]
["2026-09-18T17:39:26.120577+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:26.380833+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:26.381274+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:26.417190+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:39:26.418528+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:26.568574+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:26.569015+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:26.597147+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:27.710532+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:39:27.987480+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:28.069023+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:28.190033+00:00", "trade", 10.5846, 10.0]
["2026-09-18T17:39:28.825591+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:28.826067+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:28.906394+00:00", "trade", 10.5813, 100.0]
["2026-09-18T17:39:28.907776+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:29.145162+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:39:29.146368+00:00", "trade", 10.585, 186.0]
["2026-09-18T17:39:29.597701+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:29.649655+00:00", "trade", 10.5803, 99.0]
["2026-09-18T17:39:29.848304+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:39:29.849082+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:29.872199+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:39:29.872199+00:00", "trade", 10.585, 1900.0]
["2026-09-18T17:39:29.872412+00:00", "trade", 10.5898, 4.0]
["2026-09-18T17:39:29.873169+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:30.005739+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:30.373902+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:30.478024+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:30.528779+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:30.611210+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:30.614490+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:30.648461+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:30.663255+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:39:30.666148+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:31.069240+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:31.114738+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:31.254862+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:39:31.353241+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:31.731122+00:00", "trade", 10.59, 32.0]
["2026-09-18T17:39:31.731185+00:00", "trade", 10.59, 8.0]
["2026-09-18T17:39:31.964954+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:39:32.070905+00:00", "trade", 10.5828, 300.0]
["2026-09-18T17:39:32.661411+00:00", "trade", 10.5867, 487.0]
["2026-09-18T17:39:32.668409+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:33.033593+00:00", "trade", 10.5826, 46.0]
["2026-09-18T17:39:33.283159+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:33.283640+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:33.312692+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:39:33.314088+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:33.341217+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:33.653644+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:34.720246+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:34.735231+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:34.781411+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:39:34.825219+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:34.883917+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:34.990921+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.035882+00:00", "trade", 10.5826, 11.0]
["2026-09-18T17:39:35.051239+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:35.052785+00:00", "trade", 10.585, 2000.0]
["2026-09-18T17:39:35.138341+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.152445+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.449345+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.690062+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.718687+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:35.772226+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:35.798959+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:35.837427+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:35.877566+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:39:35.877569+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:35.877668+00:00", "trade", 10.59, 156.0]
["2026-09-18T17:39:35.877671+00:00", "trade", 10.59, 205.0]
["2026-09-18T17:39:35.878514+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.878519+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.878600+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.892088+00:00", "trade", 10.59, 396.0]
["2026-09-18T17:39:35.892088+00:00", "trade", 10.59, 113.0]
["2026-09-18T17:39:35.892091+00:00", "trade", 10.59, 228.0]
["2026-09-18T17:39:35.892103+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:39:35.892665+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:39:35.892723+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.893164+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.893204+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.893345+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:39:35.893387+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:39:35.895699+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:35.916605+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:35.916758+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:35.916861+00:00", "trade", 10.59, 88.0]
["2026-09-18T17:39:35.917973+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.956074+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:35.957467+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:35.958894+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:35.958949+00:00", "trade", 10.585, 280.0]
["2026-09-18T17:39:35.960193+00:00", "trade", 10.5879, 51.0]
["2026-09-18T17:39:36.009381+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:36.010723+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.064968+00:00", "trade", 10.5859, 1900.0]
["2026-09-18T17:39:36.066213+00:00", "trade", 10.5858, 60.0]
["2026-09-18T17:39:36.075608+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.100196+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.151911+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:36.192982+00:00", "trade", 10.587, 600.0]
["2026-09-18T17:39:36.193127+00:00", "trade", 10.588, 63.0]
["2026-09-18T17:39:36.299589+00:00", "trade", 10.5899, 25.0]
["2026-09-18T17:39:36.371801+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.397252+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.862141+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:36.871924+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:36.919227+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:37.956716+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:38.047397+00:00", "trade", 10.5826, 17.0]
["2026-09-18T17:39:38.048745+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:38.470475+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:38.523837+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:39:38.588515+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:38.640445+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:38.709043+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:38.738213+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:38.739571+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:39.025906+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:39.026347+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:39.288256+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:39.289312+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:39.547860+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:39:39.549234+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.294038+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.294956+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.296279+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.326806+00:00", "trade", 10.5803, 2.0]
["2026-09-18T17:39:40.328169+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.328169+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.328530+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.328565+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.328605+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.417958+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.417963+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.417998+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.418479+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.623446+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:40.889954+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:40.910518+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.011232+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.077574+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.079632+00:00", "trade", 10.59, 1600.0]
["2026-09-18T17:39:41.080572+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.080652+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.080880+00:00", "trade", 10.5882, 89.0]
["2026-09-18T17:39:41.317890+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:41.344883+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:39:41.347364+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:41.860215+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:41.913570+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:41.937348+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:41.979783+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.076419+00:00", "trade", 10.59, 32.0]
["2026-09-18T17:39:42.076482+00:00", "trade", 10.59, 44.0]
["2026-09-18T17:39:42.077059+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.077059+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.296330+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.707600+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:39:42.709020+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.709782+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.722191+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:39:42.731140+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:42.732511+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.733268+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.736090+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:39:42.736117+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:39:42.736225+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:42.736514+00:00", "trade", 10.585, 2500.0]
["2026-09-18T17:39:42.737344+00:00", "trade", 10.5849, 57.0]
["2026-09-18T17:39:42.737756+00:00", "trade", 10.5857, 87.0]
["2026-09-18T17:39:42.737949+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.737961+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:39:42.738282+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:42.738676+00:00", "trade", 10.585, 4500.0]
["2026-09-18T17:39:42.739921+00:00", "trade", 10.585, 147.0]
["2026-09-18T17:39:42.749896+00:00", "trade", 10.585, 97.0]
["2026-09-18T17:39:42.820290+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:42.821657+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:42.824311+00:00", "trade", 10.585, 98.0]
["2026-09-18T17:39:42.826208+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:43.570461+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:43.709030+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:44.065178+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:39:44.117364+00:00", "trade", 10.585, 9850.0]
["2026-09-18T17:39:44.118612+00:00", "trade", 10.585, 316.0]
["2026-09-18T17:39:44.164513+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:44.165427+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:44.450802+00:00", "trade", 10.585, 9000.0]
["2026-09-18T17:39:44.452089+00:00", "trade", 10.5851, 243.0]
["2026-09-18T17:39:44.657110+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:44.658361+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:44.929690+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:39:45.701594+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:45.779143+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:45.907102+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.035221+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.035261+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.035582+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.035662+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.080238+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.080238+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.677111+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.677111+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.870776+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:46.870776+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.067358+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.067787+00:00", "trade", 10.585, 1700.0]
["2026-09-18T17:39:47.067839+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.067839+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.067967+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:39:47.068155+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.068240+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.068280+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.068388+00:00", "trade", 10.585, 1700.0]
["2026-09-18T17:39:47.068521+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.091562+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:39:47.136590+00:00", "trade", 10.5899, 1850.0]
["2026-09-18T17:39:47.138101+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.184380+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:39:47.184383+00:00", "trade", 10.59, 80.0]
["2026-09-18T17:39:47.220438+00:00", "trade", 10.59, 32.0]
["2026-09-18T17:39:47.220508+00:00", "trade", 10.59, 29.0]
["2026-09-18T17:39:47.220583+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:39:47.699882+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:47.706230+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:47.706453+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:47.709196+00:00", "trade", 10.59, 899.0]
["2026-09-18T17:39:47.709196+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:39:47.709199+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:39:47.709199+00:00", "trade", 10.59, 1501.0]
["2026-09-18T17:39:47.709208+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.709689+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.709689+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.710130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.710130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.710130+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.711207+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.711397+00:00", "trade", 10.585, 899.0]
["2026-09-18T17:39:47.711899+00:00", "trade", 10.585, 700.0]
["2026-09-18T17:39:47.712001+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:39:47.712308+00:00", "trade", 10.585, 1501.0]
["2026-09-18T17:39:47.712450+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.712597+00:00", "trade", 10.585, 5700.0]
["2026-09-18T17:39:47.741613+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:47.742978+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.759547+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:39:47.759607+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:39:47.817170+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:39:47.817760+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.817765+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.818016+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.818201+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.818322+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.838810+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.838851+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:47.841251+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:48.139142+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:48.190847+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:48.213014+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:48.239692+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:48.309939+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:39:48.363712+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:39:48.430080+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:48.482660+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:48.895005+00:00", "trade", 10.5899, 9500.0]
["2026-09-18T17:39:48.945555+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:48.946199+00:00", "trade", 10.59, 61.0]
["2026-09-18T17:39:48.946265+00:00", "trade", 10.59, 39.0]
["2026-09-18T17:39:49.164279+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:49.197643+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:49.217410+00:00", "trade", 10.5855, 300.0]
["2026-09-18T17:39:49.881535+00:00", "trade", 10.585, 1100.0]
["2026-09-18T17:39:49.895837+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:49.924194+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:49.925527+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.015545+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:39:50.026497+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:39:50.094444+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:39:50.196025+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:39:50.203976+00:00", "trade", 10.59, 540.0]
["2026-09-18T17:39:50.203979+00:00", "trade", 10.59, 260.0]
["2026-09-18T17:39:50.204540+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.204575+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.204615+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.204896+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.205057+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.205057+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.293513+00:00", "trade", 10.59, 37.0]
["2026-09-18T17:39:50.294890+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.294890+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.494093+00:00", "trade", 10.5876, 1.0]
["2026-09-18T17:39:50.494114+00:00", "trade", 10.5876, 1.0]
["2026-09-18T17:39:50.742834+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.835865+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.882375+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:39:50.971736+00:00", "trade", 10.59, 4099.0]
["2026-09-18T17:39:50.971739+00:00", "trade", 10.59, 540.0]
["2026-09-18T17:39:50.971739+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:50.971741+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:39:50.971763+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.971775+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:39:50.971775+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:39:50.971778+00:00", "trade", 10.59, 2961.0]
["2026-09-18T17:39:50.971963+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.972319+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.972319+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.974298+00:00", "trade", 10.585, 4099.0]
["2026-09-18T17:39:50.974457+00:00", "trade", 10.585, 540.0]
["2026-09-18T17:39:50.974649+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:39:50.974908+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:39:50.974950+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.974985+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.975109+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:39:50.975302+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:39:50.975476+00:00", "trade", 10.585, 2961.0]
["2026-09-18T17:39:50.975867+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:50.985791+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:51.036160+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:51.036311+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:51.037180+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:39:51.037569+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:51.291629+00:00", "trade", 10.5881, 50.0]
["2026-09-18T17:39:51.844333+00:00", "trade", 10.5815, 100.0]
["2026-09-18T17:39:51.845714+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:51.885603+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:51.886846+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:52.249519+00:00", "trade", 10.585, 9.0]
["2026-09-18T17:39:52.250004+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:52.251137+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:39:52.255127+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:39:52.388160+00:00", "trade", 10.585, 27.0]
["2026-09-18T17:39:52.389570+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:39:52.421293+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:39:52.421356+00:00", "trade", 10.59, 64.0]
["2026-09-18T17:39:54.032944+00:00", "trade", 10.5833, 12.0]
["2026-09-18T17:39:55.060783+00:00", "trade", 10.5829, 300.0]
["2026-09-18T17:39:57.150269+00:00", "trade", 10.585, 160.0]
["2026-09-18T17:39:57.832244+00:00", "trade", 10.59, 3000.0]
["2026-09-18T17:39:57.879565+00:00", "trade", 10.585, 132.0]
["2026-09-18T17:39:57.922970+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:39:58.064991+00:00", "trade", 10.5833, 14.0]
["2026-09-18T17:40:00.005772+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:00.216022+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:40:00.216031+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:40:00.542580+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:40:00.891973+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:01.030657+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:01.067943+00:00", "trade", 10.5833, 16.0]
["2026-09-18T17:40:02.452209+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:02.453161+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:02.536945+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:02.560591+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:02.569312+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:02.587285+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:02.765956+00:00", "trade", 10.59, 32.0]
["2026-09-18T17:40:02.766618+00:00", "trade", 10.59, 103.0]
["2026-09-18T17:40:02.766810+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:40:03.120519+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:03.120536+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.120977+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.224253+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.853733+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.853798+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.854695+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.854735+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.858670+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.876643+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.876879+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:40:03.877156+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:03.878357+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.878502+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.878542+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.878943+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.883258+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.906147+00:00", "trade", 10.59, 87.0]
["2026-09-18T17:40:03.921460+00:00", "trade", 10.59, 2250.0]
["2026-09-18T17:40:03.921529+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.922476+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.922517+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.922517+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.925268+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:03.991442+00:00", "trade", 10.5861, 10.0]
["2026-09-18T17:40:03.996921+00:00", "trade", 10.5861, 240.0]
["2026-09-18T17:40:04.014507+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:04.209096+00:00", "trade", 10.59, 1700.0]
["2026-09-18T17:40:04.468585+00:00", "trade", 10.585, 7500.0]
["2026-09-18T17:40:04.513350+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:04.564438+00:00", "trade", 10.59, 63.0]
["2026-09-18T17:40:04.564522+00:00", "trade", 10.59, 37.0]
["2026-09-18T17:40:04.850057+00:00", "trade", 10.585, 1200.0]
["2026-09-18T17:40:04.963093+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:05.304569+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:06.169624+00:00", "trade", 10.5881, 200.0]
["2026-09-18T17:40:06.277202+00:00", "trade", 10.5857, 712.0]
["2026-09-18T17:40:06.277319+00:00", "trade", 10.5857, 1237.0]
["2026-09-18T17:40:06.306873+00:00", "trade", 10.589, 1510.0]
["2026-09-18T17:40:07.655700+00:00", "trade", 10.59, 98.0]
["2026-09-18T17:40:07.655763+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:40:09.010933+00:00", "trade", 10.585, 9.0]
["2026-09-18T17:40:09.088794+00:00", "trade", 10.5835, 139.0]
["2026-09-18T17:40:09.143400+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:40:09.395101+00:00", "trade", 10.5899, 86.0]
["2026-09-18T17:40:10.385104+00:00", "trade", 10.59, 11.0]
["2026-09-18T17:40:10.386036+00:00", "trade", 10.59, 11.0]
["2026-09-18T17:40:10.386085+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:40:10.386087+00:00", "trade", 10.59, 4800.0]
["2026-09-18T17:40:10.386087+00:00", "trade", 10.59, 3610.0]
["2026-09-18T17:40:10.386177+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:40:10.386180+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:40:10.386183+00:00", "trade", 10.59, 221.0]
["2026-09-18T17:40:10.386253+00:00", "trade", 10.59, 979.0]
["2026-09-18T17:40:10.386256+00:00", "trade", 10.59, 40.0]
["2026-09-18T17:40:10.386259+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:40:10.386280+00:00", "trade", 10.59, 1320.0]
["2026-09-18T17:40:10.386280+00:00", "trade", 10.59, 6.0]
["2026-09-18T17:40:10.386283+00:00", "trade", 10.59, 40.0]
["2026-09-18T17:40:10.386301+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386421+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386671+00:00", "trade", 10.59, 540.0]
["2026-09-18T17:40:10.386671+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:40:10.386677+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386680+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:40:10.386689+00:00", "trade", 10.59, 540.0]
["2026-09-18T17:40:10.386689+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:40:10.386695+00:00", "trade", 10.59, 35.0]
["2026-09-18T17:40:10.386695+00:00", "trade", 10.59, 41.0]
["2026-09-18T17:40:10.386701+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:40:10.386701+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386712+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386716+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:40:10.386717+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386722+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:40:10.386727+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386731+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:40:10.386732+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386734+00:00", "trade", 10.59, 5040.0]
["2026-09-18T17:40:10.386737+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386737+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386741+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386741+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386742+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386742+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386742+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386742+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386746+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:40:10.386746+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:40:10.386746+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386747+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386747+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386750+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386750+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:10.386758+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:40:10.386807+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.386830+00:00", "trade", 10.585, 11.0]
["2026-09-18T17:40:10.386857+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:40:10.386977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387018+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387022+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387148+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387161+00:00", "trade", 10.585, 11.0]
["2026-09-18T17:40:10.387170+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.387173+00:00", "trade", 10.595, 17.0]
["2026-09-18T17:40:10.387173+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387188+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387233+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387368+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.387458+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387458+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387513+00:00", "trade", 10.595, 17.0]
["2026-09-18T17:40:10.387576+00:00", "trade", 10.59, 388.0]
["2026-09-18T17:40:10.387579+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.387669+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.387768+00:00", "trade", 10.59, 184.0]
["2026-09-18T17:40:10.387831+00:00", "trade", 10.59, 1816.0]
["2026-09-18T17:40:10.387854+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388020+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388198+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:40:10.388336+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388496+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388502+00:00", "trade", 10.59, 11.0]
["2026-09-18T17:40:10.388511+00:00", "trade", 10.585, 4800.0]
["2026-09-18T17:40:10.388617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388817+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388817+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.388845+00:00", "trade", 10.585, 3610.0]
["2026-09-18T17:40:10.388937+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389182+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:40:10.389253+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389253+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389298+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389458+00:00", "trade", 10.585, 17.0]
["2026-09-18T17:40:10.389813+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.389859+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389899+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.389942+00:00", "trade", 10.585, 221.0]
["2026-09-18T17:40:10.390696+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.390857+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.390967+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.390977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.391332+00:00", "trade", 10.595, 1400.0]
["2026-09-18T17:40:10.391368+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.391799+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.392140+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.392140+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.392165+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.393942+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:40:10.396732+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:40:10.400371+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.400431+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:10.417906+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.418363+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:10.418727+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.418850+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:10.418913+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.427865+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.427893+00:00", "trade", 10.595, 159.0]
["2026-09-18T17:40:10.428653+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:10.429694+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.429694+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.430665+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:40:10.431673+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.431673+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.432074+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.434034+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.435892+00:00", "trade", 10.5917, 20.0]
["2026-09-18T17:40:10.478133+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.478313+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.478891+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.488133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.498933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.499374+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.499815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.695956+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.696653+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.718052+00:00", "trade", 10.595, 2100.0]
["2026-09-18T17:40:10.718828+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.718828+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.718828+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:10.718828+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:10.919353+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.919383+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:40:10.919542+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.919657+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.919991+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.919991+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.919993+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:10.920074+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.920109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:10.929033+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.929213+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:10.936569+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:11.025277+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:11.025430+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:11.025526+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:11.453906+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:40:11.574889+00:00", "trade", 10.595, 13.0]
["2026-09-18T17:40:11.606233+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:11.750486+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.750541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.750582+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.750602+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.751378+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.760385+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.860788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.860838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:11.860853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:12.199115+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:12.511575+00:00", "trade", 10.595, 9500.0]
["2026-09-18T17:40:12.512676+00:00", "trade", 10.595, 105.0]
["2026-09-18T17:40:12.517827+00:00", "trade", 10.5882, 161.0]
["2026-09-18T17:40:12.517884+00:00", "trade", 10.5872, 308.0]
["2026-09-18T17:40:12.519201+00:00", "trade", 10.5876, 229.0]
["2026-09-18T17:40:12.546783+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:12.550012+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:12.575504+00:00", "trade", 10.595, 960.0]
["2026-09-18T17:40:12.594526+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:12.849211+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:12.883294+00:00", "trade", 10.5904, 9000.0]
["2026-09-18T17:40:13.041359+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:13.044372+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:13.106947+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:40:13.107014+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:40:13.138375+00:00", "trade", 10.595, 9500.0]
["2026-09-18T17:40:13.159783+00:00", "trade", 10.595, 83.0]
["2026-09-18T17:40:13.228731+00:00", "trade", 10.595, 8000.0]
["2026-09-18T17:40:13.540791+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:13.540971+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:13.544318+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:13.923368+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:13.986323+00:00", "trade", 10.595, 2800.0]
["2026-09-18T17:40:13.999365+00:00", "trade", 10.595, 9850.0]
["2026-09-18T17:40:14.040578+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:14.040765+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:14.070974+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:14.086203+00:00", "trade", 10.595, 2300.0]
["2026-09-18T17:40:14.088821+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.130471+00:00", "trade", 10.595, 1054.0]
["2026-09-18T17:40:14.132234+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.234311+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.325722+00:00", "trade", 10.595, 1900.0]
["2026-09-18T17:40:14.359830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.378599+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.544359+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:14.709569+00:00", "trade", 10.5929, 6.0]
["2026-09-18T17:40:14.885558+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:14.942459+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:15.128118+00:00", "trade", 10.595, 9500.0]
["2026-09-18T17:40:15.160008+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:15.162673+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:15.238594+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:40:15.280011+00:00", "trade", 10.59, 5000.0]
["2026-09-18T17:40:15.280023+00:00", "trade", 10.595, 5000.0]
["2026-09-18T17:40:15.280192+00:00", "trade", 10.595, 4000.0]
["2026-09-18T17:40:15.652759+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:15.652933+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:40:15.653174+00:00", "trade", 10.595, 95.0]
["2026-09-18T17:40:15.655183+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:15.891306+00:00", "trade", 10.595, 8000.0]
["2026-09-18T17:40:15.892560+00:00", "trade", 10.595, 168.0]
["2026-09-18T17:40:16.152997+00:00", "trade", 10.595, 90.0]
["2026-09-18T17:40:16.153072+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:40:16.154774+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:17.083864+00:00", "trade", 10.5848, 38.0]
["2026-09-18T17:40:17.714769+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:40:18.189868+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:40:18.743669+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:40:20.471084+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:20.503228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:20.587734+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:21.952992+00:00", "trade", 10.59, 49.0]
["2026-09-18T17:40:22.093826+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:22.186331+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:22.186852+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:22.186852+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:22.187278+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:23.454651+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:40:23.455333+00:00", "trade", 10.6, 27.0]
["2026-09-18T17:40:23.455400+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:40:23.784592+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:40:23.799742+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:40:24.104179+00:00", "trade", 10.5849, 133.0]
["2026-09-18T17:40:25.447548+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447554+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447554+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447566+00:00", "trade", 10.595, 11.0]
["2026-09-18T17:40:25.447566+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447572+00:00", "trade", 10.595, 989.0]
["2026-09-18T17:40:25.447611+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447665+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.447785+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:25.448802+00:00", "trade", 10.5947, 55.0]
["2026-09-18T17:40:25.448901+00:00", "trade", 10.5949, 51.0]
["2026-09-18T17:40:25.448931+00:00", "trade", 10.595, 63.0]
["2026-09-18T17:40:25.448994+00:00", "trade", 10.595, 63.0]
["2026-09-18T17:40:25.455538+00:00", "trade", 10.595, 2100.0]
["2026-09-18T17:40:25.455553+00:00", "trade", 10.595, 2100.0]
["2026-09-18T17:40:25.455556+00:00", "trade", 10.595, 2100.0]
["2026-09-18T17:40:25.455556+00:00", "trade", 10.595, 2100.0]
["2026-09-18T17:40:25.455559+00:00", "trade", 10.595, 1478.0]
["2026-09-18T17:40:25.455562+00:00", "trade", 10.595, 622.0]
["2026-09-18T17:40:25.455634+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455640+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455643+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455643+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455647+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455647+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455649+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.455652+00:00", "trade", 10.595, 1300.0]
["2026-09-18T17:40:25.455817+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455821+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455821+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455823+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455827+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.455827+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:40:25.455829+00:00", "trade", 10.595, 1300.0]
["2026-09-18T17:40:25.456272+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.456284+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.456287+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.456287+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.456530+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:25.456680+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456680+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456685+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456685+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456685+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456685+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456715+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456715+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456755+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.456783+00:00", "trade", 10.595, 65.0]
["2026-09-18T17:40:25.456843+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.456843+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.456846+00:00", "trade", 10.595, 88.0]
["2026-09-18T17:40:25.456846+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.456939+00:00", "trade", 10.595, 54.0]
["2026-09-18T17:40:25.456969+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:40:25.457035+00:00", "trade", 10.595, 59.0]
["2026-09-18T17:40:25.457196+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.457405+00:00", "trade", 10.595, 70.0]
["2026-09-18T17:40:25.457517+00:00", "trade", 10.595, 53.0]
["2026-09-18T17:40:25.457677+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.475594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.476482+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.476522+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.516457+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.516866+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.517058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.517058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.517530+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.558546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.618730+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:25.986299+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:25.987450+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:25.990132+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:26.018144+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:26.019497+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:26.020622+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:40:26.026489+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:40:26.117320+00:00", "trade", 10.5852, 10.0]
["2026-09-18T17:40:26.721025+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:27.337006+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.383141+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.485603+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:40:27.493325+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:27.493948+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:40:27.494220+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.494260+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.494696+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.494976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.494976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.495199+00:00", "trade", 10.595, 79.0]
["2026-09-18T17:40:27.495498+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.559840+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.574852+00:00", "trade", 10.595, 130.0]
["2026-09-18T17:40:27.575924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.575924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:27.581182+00:00", "trade", 10.5997, 800.0]
["2026-09-18T17:40:28.064761+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:40:28.065406+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:28.065406+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:28.114433+00:00", "trade", 10.5852, 10.0]
["2026-09-18T17:40:29.194896+00:00", "trade", 10.5986, 1.0]
["2026-09-18T17:40:29.221423+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.257714+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.678361+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:29.678361+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:29.678568+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.678608+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.678969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.679009+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.679879+00:00", "trade", 10.595, 786.0]
["2026-09-18T17:40:29.681167+00:00", "trade", 10.5952, 50.0]
["2026-09-18T17:40:29.697137+00:00", "trade", 10.582, 100.0]
["2026-09-18T17:40:29.710083+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:40:29.711457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:29.724181+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:30.005801+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.037486+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.038243+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.270319+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.968387+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.970266+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:30.970269+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:30.970858+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.970908+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.970908+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.970908+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.971189+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.971349+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.971349+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:30.971523+00:00", "trade", 10.5957, 51.0]
["2026-09-18T17:40:31.014126+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:31.014161+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:31.014191+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:31.014642+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:31.116354+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:31.452657+00:00", "trade", 10.5853, 15.0]
["2026-09-18T17:40:31.612522+00:00", "trade", 10.5908, 10.0]
["2026-09-18T17:40:32.516262+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:40:32.516280+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:40:32.698405+00:00", "trade", 10.595, 1887.0]
["2026-09-18T17:40:32.790147+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:32.902340+00:00", "trade", 10.5853, 10.0]
["2026-09-18T17:40:33.414712+00:00", "trade", 10.5853, 10.0]
["2026-09-18T17:40:33.595806+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:33.796629+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:40:33.796689+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:40:33.796815+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:33.798063+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:40:34.276325+00:00", "trade", 10.5895, 66.0]
["2026-09-18T17:40:34.444605+00:00", "trade", 10.6, 3500.0]
["2026-09-18T17:40:34.445850+00:00", "trade", 10.6, 74.0]
["2026-09-18T17:40:34.446544+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:40:34.452201+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:40:34.453265+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:40:34.454823+00:00", "trade", 10.6, 30800.0]
["2026-09-18T17:40:34.455802+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:34.456104+00:00", "trade", 10.5996, 152.0]
["2026-09-18T17:40:34.456137+00:00", "trade", 10.6, 662.0]
["2026-09-18T17:40:34.478540+00:00", "trade", 10.595, 129.0]
["2026-09-18T17:40:34.479367+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:34.521410+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:40:34.526989+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.532350+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.532837+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:34.590687+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:34.629294+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:34.733333+00:00", "trade", 10.595, 25.0]
["2026-09-18T17:40:34.750933+00:00", "trade", 10.595, 70.0]
["2026-09-18T17:40:34.793650+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.793921+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.796705+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:40:34.798759+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.800705+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.802891+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.807095+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:34.897040+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:34.989610+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:40:35.318641+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:35.319082+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:35.645628+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:35.646109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:35.963910+00:00", "trade", 10.5901, 1.0]
["2026-09-18T17:40:36.070561+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:36.123270+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:36.798488+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.800425+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.801679+00:00", "trade", 10.5949, 51.0]
["2026-09-18T17:40:36.802777+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.804758+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.806475+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.809976+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.827291+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.829158+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:36.831889+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:37.060125+00:00", "trade", 10.5866, 31.0]
["2026-09-18T17:40:37.123133+00:00", "trade", 10.5859, 118.0]
["2026-09-18T17:40:37.654102+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:40:37.974507+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:40:38.189626+00:00", "trade", 10.6, 6.0]
["2026-09-18T17:40:38.189650+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:40:38.189659+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:40:38.189686+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:40:38.189860+00:00", "trade", 10.595, 794.0]
["2026-09-18T17:40:38.190913+00:00", "trade", 10.5951, 50.0]
["2026-09-18T17:40:38.262164+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:39.271235+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:40:39.272483+00:00", "trade", 10.5954, 60.0]
["2026-09-18T17:40:40.810673+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:41.072490+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:40:41.233995+00:00", "trade", 10.6, 67.0]
["2026-09-18T17:40:41.247010+00:00", "trade", 10.5965, 5600.0]
["2026-09-18T17:40:41.248270+00:00", "trade", 10.5965, 122.0]
["2026-09-18T17:40:41.248330+00:00", "trade", 10.5961, 138.0]
["2026-09-18T17:40:41.287450+00:00", "trade", 10.5966, 4400.0]
["2026-09-18T17:40:41.288734+00:00", "trade", 10.5961, 62.0]
["2026-09-18T17:40:41.288764+00:00", "trade", 10.5966, 92.0]
["2026-09-18T17:40:41.288824+00:00", "trade", 10.5966, 79.0]
["2026-09-18T17:40:41.321884+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:41.346889+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:41.784569+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:41.961573+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:40:42.012377+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.084298+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:40:42.084879+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.095364+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.095805+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.133479+00:00", "trade", 10.5861, 24.0]
["2026-09-18T17:40:42.134858+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.135334+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:42.256622+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:40:42.636749+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:40:42.837818+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:42.889833+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:43.208488+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:43.620758+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:43.790824+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:40:44.145303+00:00", "trade", 10.6, 32.0]
["2026-09-18T17:40:44.145360+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:40:45.265595+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:45.266036+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:45.465478+00:00", "trade", 10.5929, 100.0]
["2026-09-18T17:40:45.466853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:45.629273+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:46.435438+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:46.436509+00:00", "trade", 10.595, 116.0]
["2026-09-18T17:40:47.326945+00:00", "trade", 10.5928, 300.0]
["2026-09-18T17:40:47.758767+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:48.662739+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:48.857241+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:49.006528+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:49.007779+00:00", "trade", 10.594, 50.0]
["2026-09-18T17:40:49.583069+00:00", "trade", 10.5969, 1.0]
["2026-09-18T17:40:49.913666+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:40:50.737449+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:40:50.772771+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:40:50.772787+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.772912+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:40:50.773223+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.773383+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.786402+00:00", "trade", 10.5969, 1.0]
["2026-09-18T17:40:50.787100+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:50.787427+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:50.787431+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.810396+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.835686+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:50.836127+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.136741+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.396699+00:00", "trade", 10.595, 120.0]
["2026-09-18T17:40:51.396735+00:00", "trade", 10.595, 250.0]
["2026-09-18T17:40:51.396768+00:00", "trade", 10.595, 244.0]
["2026-09-18T17:40:51.397956+00:00", "trade", 10.5943, 51.0]
["2026-09-18T17:40:51.629656+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:51.688169+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:51.750185+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:51.805171+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:51.805643+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:51.806683+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806683+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806693+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806693+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806693+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806718+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806728+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.806728+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:51.904644+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:51.952148+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:40:52.022831+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.028033+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.142167+00:00", "trade", 10.5866, 147.0]
["2026-09-18T17:40:52.143548+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.632773+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:40:52.633872+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.633872+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.634349+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:52.820867+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:52.824123+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:52.874168+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:52.940211+00:00", "trade", 10.6, 957.0]
["2026-09-18T17:40:52.941460+00:00", "trade", 10.5958, 59.0]
["2026-09-18T17:40:53.112905+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:53.185969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:53.600015+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:40:53.647449+00:00", "trade", 10.5824, 100.0]
["2026-09-18T17:40:53.735469+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:53.759231+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:53.760594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:53.890706+00:00", "trade", 10.5969, 29.0]
["2026-09-18T17:40:53.891073+00:00", "trade", 10.5969, 1.0]
["2026-09-18T17:40:54.154980+00:00", "trade", 10.5867, 10.0]
["2026-09-18T17:40:54.156043+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:54.156048+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:54.490108+00:00", "trade", 10.6, 32.0]
["2026-09-18T17:40:54.490168+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:40:54.528013+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:54.583083+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:54.584145+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:54.584180+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:54.719288+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:55.439663+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:55.485316+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:56.982482+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:56.986973+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:56.987038+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:56.989071+00:00", "trade", 10.5923, 1.0]
["2026-09-18T17:40:57.003613+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:57.081277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:57.122717+00:00", "trade", 10.5969, 10.0]
["2026-09-18T17:40:57.124069+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:57.823162+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:57.824410+00:00", "trade", 10.5953, 51.0]
["2026-09-18T17:40:57.837559+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:57.871598+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:40:57.872973+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:57.942794+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:58.243137+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:58.247666+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:58.354988+00:00", "trade", 10.598, 1500.0]
["2026-09-18T17:40:58.377274+00:00", "trade", 10.5974, 1500.0]
["2026-09-18T17:40:58.378522+00:00", "trade", 10.597, 75.0]
["2026-09-18T17:40:58.378588+00:00", "trade", 10.5975, 56.0]
["2026-09-18T17:40:58.458133+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:58.734501+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:40:58.787093+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:40:59.145244+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:40:59.147866+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.334168+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:40:59.334329+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.334805+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.423320+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:40:59.474693+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.537742+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.641170+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:40:59.646230+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:40:59.806165+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:00.005829+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:00.453727+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:41:00.677648+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:00.699372+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:00.782399+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.056945+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:41:01.057924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.057924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.057924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.057924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.057924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.057969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.058405+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.058647+00:00", "trade", 10.595, 1678.0]
["2026-09-18T17:41:01.059898+00:00", "trade", 10.5948, 63.0]
["2026-09-18T17:41:01.059958+00:00", "trade", 10.5948, 54.0]
["2026-09-18T17:41:01.068330+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:41:01.161801+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:41:01.222398+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:41:01.277718+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:41:01.346464+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.379928+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.379993+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.384327+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:41:01.384389+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:01.384483+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:41:01.385133+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:41:01.385484+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:41:01.385758+00:00", "trade", 10.5954, 50.0]
["2026-09-18T17:41:01.994747+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:41:02.216454+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:41:03.162679+00:00", "trade", 10.5872, 43.0]
["2026-09-18T17:41:03.660193+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:04.016085+00:00", "trade", 10.5943, 6.0]
["2026-09-18T17:41:04.281827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.281877+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.283576+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.365561+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.582866+00:00", "trade", 10.5875, 82.0]
["2026-09-18T17:41:04.829883+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.830831+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:04.834570+00:00", "trade", 10.6, 32.0]
["2026-09-18T17:41:04.834630+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:41:05.095472+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:41:05.096843+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.429401+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:41:05.429683+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.430652+00:00", "trade", 10.5949, 62.0]
["2026-09-18T17:41:05.654305+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:41:05.654453+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.654453+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.655553+00:00", "trade", 10.595, 54.0]
["2026-09-18T17:41:05.684829+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.735916+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:41:05.788987+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.833395+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:41:05.834761+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:05.918533+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:41:05.975353+00:00", "trade", 10.5935, 99.0]
["2026-09-18T17:41:06.131920+00:00", "trade", 10.5977, 5.0]
["2026-09-18T17:41:06.143800+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.144140+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.153136+00:00", "trade", 10.595, 1200.0]
["2026-09-18T17:41:06.154064+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.154384+00:00", "trade", 10.5947, 53.0]
["2026-09-18T17:41:06.156841+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.156874+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:41:06.156876+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.156891+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.156926+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.157507+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.157950+00:00", "trade", 10.6, 560.0]
["2026-09-18T17:41:06.158013+00:00", "trade", 10.6, 47.0]
["2026-09-18T17:41:06.158080+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:41:06.158224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.174753+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.178014+00:00", "trade", 10.6, 2.0]
["2026-09-18T17:41:06.184747+00:00", "trade", 10.5819, 54.0]
["2026-09-18T17:41:06.189119+00:00", "trade", 10.5819, 20.0]
["2026-09-18T17:41:06.211288+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:41:06.546804+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:41:06.564675+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:06.945067+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:41:06.945167+00:00", "trade", 10.6, 3200.0]
["2026-09-18T17:41:06.945167+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:41:06.945181+00:00", "trade", 10.6, 5111.0]
["2026-09-18T17:41:06.945181+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:41:06.945188+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945188+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945191+00:00", "trade", 10.6, 1300.0]
["2026-09-18T17:41:06.945191+00:00", "trade", 10.6, 2000.0]
["2026-09-18T17:41:06.945193+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945196+00:00", "trade", 10.6, 1300.0]
["2026-09-18T17:41:06.945294+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945299+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945334+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945446+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945446+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:41:06.945453+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945453+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:41:06.945453+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945456+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:41:06.945456+00:00", "trade", 10.6, 5200.0]
["2026-09-18T17:41:06.945461+00:00", "trade", 10.6, 25.0]
["2026-09-18T17:41:06.945461+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:41:06.945464+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:41:06.945464+00:00", "trade", 10.6, 3000.0]
["2026-09-18T17:41:06.945464+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945467+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945467+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:06.945469+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945470+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945473+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:06.945473+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:06.945504+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945504+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945564+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945620+00:00", "trade", 10.6, 1111.0]
["2026-09-18T17:41:06.945624+00:00", "trade", 10.6, 362.0]
["2026-09-18T17:41:06.945627+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945627+00:00", "trade", 10.6, 23500.0]
["2026-09-18T17:41:06.945633+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:41:06.945633+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945633+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:41:06.945635+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:41:06.945645+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:41:06.945683+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:41:06.945683+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:06.945735+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:41:06.945795+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:41:06.945810+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:41:06.945810+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:41:06.945830+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:41:06.945875+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.945882+00:00", "trade", 10.6, 21.0]
["2026-09-18T17:41:06.946120+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946156+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946156+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946166+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946201+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946201+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946206+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946241+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946281+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946296+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946321+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946321+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946417+00:00", "trade", 10.5999, 85.0]
["2026-09-18T17:41:06.946513+00:00", "trade", 10.5978, 68.0]
["2026-09-18T17:41:06.946540+00:00", "trade", 10.6, 116.0]
["2026-09-18T17:41:06.946546+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946588+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:41:06.946602+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946616+00:00", "trade", 10.6, 86.0]
["2026-09-18T17:41:06.946637+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946637+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946703+00:00", "trade", 10.6, 12.0]
["2026-09-18T17:41:06.946736+00:00", "trade", 10.6, 158.0]
["2026-09-18T17:41:06.946757+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946757+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946787+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946817+00:00", "trade", 10.5989, 54.0]
["2026-09-18T17:41:06.946898+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:41:06.946923+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946925+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:06.946928+00:00", "trade", 10.6, 91.0]
["2026-09-18T17:41:06.946957+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946972+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946988+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.946997+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:41:06.947001+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:41:06.947003+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947028+00:00", "trade", 10.6, 115.0]
["2026-09-18T17:41:06.947046+00:00", "trade", 10.605, 84.0]
["2026-09-18T17:41:06.947055+00:00", "trade", 10.6, 118.0]
["2026-09-18T17:41:06.947076+00:00", "trade", 10.605, 26.0]
["2026-09-18T17:41:06.947115+00:00", "trade", 10.6, 60.0]
["2026-09-18T17:41:06.947318+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947328+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947509+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947559+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947564+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947574+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947599+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947629+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947679+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947684+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947800+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947800+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947880+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947920+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947960+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.947960+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948160+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948160+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948241+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948361+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948401+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948441+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.948481+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.949123+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.949123+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.949754+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.949804+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.951613+00:00", "trade", 10.6, 21.0]
["2026-09-18T17:41:06.951731+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:41:06.952160+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.954488+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:41:06.955553+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:41:06.956605+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.956605+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.965131+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.965196+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.965196+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:06.971016+00:00", "trade", 10.6, 179.0]
["2026-09-18T17:41:07.017665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.047832+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.060597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.428436+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.446980+00:00", "trade", 10.5824, 100.0]
["2026-09-18T17:41:07.450544+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.463219+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.482052+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:07.495019+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:41:07.600134+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.750095+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.750421+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.753293+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:07.910742+00:00", "trade", 10.6001, 15.0]
["2026-09-18T17:41:08.001392+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.005547+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.118992+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.122425+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.132694+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.135972+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.276047+00:00", "trade", 10.605, 8.0]
["2026-09-18T17:41:08.277062+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.277126+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:41:08.277152+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.277183+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:41:08.277192+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:41:08.277219+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:41:08.277273+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:41:08.277313+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:41:08.277574+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:41:08.277589+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:41:08.277834+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.278470+00:00", "trade", 10.6049, 54.0]
["2026-09-18T17:41:08.280987+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:08.283149+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:08.295632+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:41:08.302398+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:41:08.302660+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:41:08.303902+00:00", "trade", 10.605, 56.0]
["2026-09-18T17:41:08.317650+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:08.741696+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:09.080641+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:41:09.199895+00:00", "trade", 10.6001, 15.0]
["2026-09-18T17:41:09.264914+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:09.619737+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:10.385750+00:00", "trade", 10.6, 9000.0]
["2026-09-18T17:41:10.386358+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:10.387010+00:00", "trade", 10.6022, 64.0]
["2026-09-18T17:41:10.387070+00:00", "trade", 10.6001, 147.0]
["2026-09-18T17:41:10.387136+00:00", "trade", 10.6, 154.0]
["2026-09-18T17:41:10.480719+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:10.527997+00:00", "trade", 10.6037, 15.0]
["2026-09-18T17:41:10.793906+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:10.794853+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:10.929372+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:11.032914+00:00", "trade", 10.6073, 200.0]
["2026-09-18T17:41:11.868134+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:41:12.147061+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:13.652244+00:00", "trade", 10.6, 9000.0]
["2026-09-18T17:41:13.653508+00:00", "trade", 10.6016, 56.0]
["2026-09-18T17:41:13.653571+00:00", "trade", 10.6003, 151.0]
["2026-09-18T17:41:13.653631+00:00", "trade", 10.6002, 74.0]
["2026-09-18T17:41:13.653715+00:00", "trade", 10.6002, 55.0]
["2026-09-18T17:41:13.653742+00:00", "trade", 10.6003, 160.0]
["2026-09-18T17:41:13.654701+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:13.704304+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:41:13.727543+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:13.743467+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:15.022413+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:41:15.075511+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:15.076524+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:15.179491+00:00", "trade", 10.61, 76.0]
["2026-09-18T17:41:15.360744+00:00", "trade", 10.5884, 10.0]
["2026-09-18T17:41:15.588390+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.145296+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:41:16.146390+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.146390+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.146505+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.146697+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:41:16.146871+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.146911+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.163257+00:00", "trade", 10.5885, 162.0]
["2026-09-18T17:41:16.174913+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.175560+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.341157+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:41:16.341579+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:16.342414+00:00", "trade", 10.6015, 52.0]
["2026-09-18T17:41:16.342480+00:00", "trade", 10.605, 56.0]
["2026-09-18T17:41:16.342573+00:00", "trade", 10.605, 59.0]
["2026-09-18T17:41:17.269128+00:00", "trade", 10.605, 2200.0]
["2026-09-18T17:41:18.974554+00:00", "trade", 10.605, 8000.0]
["2026-09-18T17:41:18.975808+00:00", "trade", 10.605, 163.0]
["2026-09-18T17:41:18.975875+00:00", "trade", 10.605, 55.0]
["2026-09-18T17:41:18.975938+00:00", "trade", 10.605, 173.0]
["2026-09-18T17:41:19.032099+00:00", "trade", 10.5997, 400.0]
["2026-09-18T17:41:19.042546+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:19.042726+00:00", "trade", 10.605, 210.0]
["2026-09-18T17:41:20.755090+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:41:22.465574+00:00", "trade", 10.6095, 45.0]
["2026-09-18T17:41:22.545772+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:41:23.750133+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:23.752654+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:23.910804+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:25.075799+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:25.994887+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:27.178862+00:00", "trade", 10.5888, 153.0]
["2026-09-18T17:41:27.333932+00:00", "trade", 10.6034, 300.0]
["2026-09-18T17:41:28.006506+00:00", "trade", 10.5827, 100.0]
["2026-09-18T17:41:28.007606+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:28.007611+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:28.074501+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:28.135074+00:00", "trade", 10.6037, 99.0]
["2026-09-18T17:41:28.136126+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:28.136166+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:28.136325+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:41:28.192739+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:28.245057+00:00", "trade", 10.6037, 99.0]
["2026-09-18T17:41:28.323667+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:28.368963+00:00", "trade", 10.6, 9500.0]
["2026-09-18T17:41:28.370220+00:00", "trade", 10.6031, 52.0]
["2026-09-18T17:41:28.370310+00:00", "trade", 10.6023, 51.0]
["2026-09-18T17:41:28.370374+00:00", "trade", 10.601, 193.0]
["2026-09-18T17:41:28.370470+00:00", "trade", 10.6031, 77.0]
["2026-09-18T17:41:28.370524+00:00", "trade", 10.601, 205.0]
["2026-09-18T17:41:28.375964+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:28.444043+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:28.465014+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:28.465177+00:00", "trade", 10.605, 250.0]
["2026-09-18T17:41:28.466437+00:00", "trade", 10.6011, 50.0]
["2026-09-18T17:41:28.509701+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:29.481047+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:30.005858+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:30.071686+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:41:30.072943+00:00", "trade", 10.6025, 80.0]
["2026-09-18T17:41:30.073009+00:00", "trade", 10.6049, 163.0]
["2026-09-18T17:41:30.073072+00:00", "trade", 10.6049, 173.0]
["2026-09-18T17:41:30.101315+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:30.187244+00:00", "trade", 10.5891, 14.0]
["2026-09-18T17:41:30.261873+00:00", "trade", 10.5891, 103.0]
["2026-09-18T17:41:30.906728+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:30.992404+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:31.166692+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:41:31.711433+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:31.749077+00:00", "trade", 10.605, 95.0]
["2026-09-18T17:41:31.762882+00:00", "trade", 10.605, 99.0]
["2026-09-18T17:41:32.116201+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:32.325086+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:33.198757+00:00", "trade", 10.5895, 15.0]
["2026-09-18T17:41:33.260767+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:41:33.260767+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:41:33.260771+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:41:33.260777+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:41:33.260780+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.260785+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.260795+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261090+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261391+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261431+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261471+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261471+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261511+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.261632+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:33.262068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:34.292190+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:35.074673+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:35.235400+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:35.869032+00:00", "trade", 10.61, 32.0]
["2026-09-18T17:41:35.869097+00:00", "trade", 10.61, 44.0]
["2026-09-18T17:41:36.388732+00:00", "trade", 10.5896, 15.0]
["2026-09-18T17:41:36.405148+00:00", "trade", 10.605, 193.0]
["2026-09-18T17:41:36.473792+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:37.214015+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:37.310896+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:37.310910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:37.938286+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:38.570219+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:41:39.383519+00:00", "trade", 10.5899, 14.0]
["2026-09-18T17:41:40.453379+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:41:40.498333+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:40.498347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:40.555706+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:40.607453+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:41.159618+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:41.990652+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:42.008344+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:42.181948+00:00", "trade", 10.6, 5000.0]
["2026-09-18T17:41:42.183202+00:00", "trade", 10.6019, 116.0]
["2026-09-18T17:41:42.183268+00:00", "trade", 10.6036, 67.0]
["2026-09-18T17:41:42.183386+00:00", "trade", 10.6036, 52.0]
["2026-09-18T17:41:42.183416+00:00", "trade", 10.6019, 123.0]
["2026-09-18T17:41:42.275197+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:42.778629+00:00", "trade", 10.596, 400.0]
["2026-09-18T17:41:42.973675+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:44.545993+00:00", "trade", 10.5889, 100.0]
["2026-09-18T17:41:44.602569+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:44.769406+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:41:44.894760+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:45.723386+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:45.774203+00:00", "trade", 10.6037, 99.0]
["2026-09-18T17:41:46.202612+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.203023+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.204883+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.226384+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.247071+00:00", "trade", 10.61, 2984.0]
["2026-09-18T17:41:46.248325+00:00", "trade", 10.6093, 55.0]
["2026-09-18T17:41:46.248409+00:00", "trade", 10.6092, 53.0]
["2026-09-18T17:41:46.279730+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.279756+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:41:46.279756+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:41:46.279758+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:41:46.280693+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.283434+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.341327+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:46.418264+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:46.897862+00:00", "trade", 10.61, 9.0]
["2026-09-18T17:41:46.900252+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:41:47.395324+00:00", "trade", 10.5901, 139.0]
["2026-09-18T17:41:47.495192+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:41:47.632649+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:48.001781+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.001937+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.003024+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:48.004663+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:48.004749+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:41:48.005997+00:00", "trade", 10.6049, 53.0]
["2026-09-18T17:41:48.013196+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:41:48.014441+00:00", "trade", 10.6073, 46.0]
["2026-09-18T17:41:48.015385+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:41:48.017526+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.019625+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.022753+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.027327+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.032607+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.034799+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.036898+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.038952+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.040197+00:00", "trade", 10.6049, 50.0]
["2026-09-18T17:41:48.042792+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.047917+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.050957+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.062561+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.062748+00:00", "trade", 10.605, 73.0]
["2026-09-18T17:41:48.063806+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:41:48.152322+00:00", "trade", 10.5909, 48.0]
["2026-09-18T17:41:48.202733+00:00", "trade", 10.605, 9850.0]
["2026-09-18T17:41:48.203984+00:00", "trade", 10.6062, 71.0]
["2026-09-18T17:41:48.204078+00:00", "trade", 10.6062, 53.0]
["2026-09-18T17:41:48.204108+00:00", "trade", 10.605, 169.0]
["2026-09-18T17:41:48.537922+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:48.538147+00:00", "trade", 10.605, 136.0]
["2026-09-18T17:41:48.544131+00:00", "trade", 10.6, 75.0]
["2026-09-18T17:41:48.546125+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:41:48.546155+00:00", "trade", 10.605, 97.0]
["2026-09-18T17:41:48.546185+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:41:48.547241+00:00", "trade", 10.605, 95.0]
["2026-09-18T17:41:48.547436+00:00", "trade", 10.605, 51.0]
["2026-09-18T17:41:49.298527+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:41:49.299781+00:00", "trade", 10.605, 175.0]
["2026-09-18T17:41:49.299847+00:00", "trade", 10.605, 103.0]
["2026-09-18T17:41:49.299911+00:00", "trade", 10.605, 62.0]
["2026-09-18T17:41:49.327997+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:49.607208+00:00", "trade", 10.6034, 300.0]
["2026-09-18T17:41:49.712031+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:41:50.068969+00:00", "trade", 10.61, 40.0]
["2026-09-18T17:41:50.297476+00:00", "trade", 10.605, 2984.0]
["2026-09-18T17:41:50.298727+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:41:50.298790+00:00", "trade", 10.605, 55.0]
["2026-09-18T17:41:50.298850+00:00", "trade", 10.6049, 58.0]
["2026-09-18T17:41:50.618588+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:41:50.661157+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:41:50.662408+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:41:50.662495+00:00", "trade", 10.6049, 50.0]
["2026-09-18T17:41:51.511468+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:51.591757+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:51.644872+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:52.610306+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:41:52.611217+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:41:52.611284+00:00", "trade", 10.605, 3.0]
["2026-09-18T17:41:52.716251+00:00", "trade", 10.605, 14.0]
["2026-09-18T17:41:53.415288+00:00", "trade", 10.5906, 28.0]
["2026-09-18T17:41:54.159466+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:41:54.982061+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:41:55.308162+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:55.308237+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:55.308598+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:55.373422+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:55.624330+00:00", "trade", 10.605, 65.0]
["2026-09-18T17:41:55.945676+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:41:56.049814+00:00", "trade", 10.605, 89.0]
["2026-09-18T17:41:56.169717+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:56.224947+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:56.232173+00:00", "trade", 10.5909, 14.0]
["2026-09-18T17:41:56.266594+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:56.267811+00:00", "trade", 10.605, 1600.0]
["2026-09-18T17:41:56.269095+00:00", "trade", 10.6049, 51.0]
["2026-09-18T17:41:56.269125+00:00", "trade", 10.6045, 53.0]
["2026-09-18T17:41:56.269191+00:00", "trade", 10.6047, 65.0]
["2026-09-18T17:41:56.269195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:56.308042+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:56.360112+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:41:56.379099+00:00", "trade", 10.6072, 200.0]
["2026-09-18T17:41:56.552749+00:00", "trade", 10.6076, 30.0]
["2026-09-18T17:41:56.552764+00:00", "trade", 10.6076, 1.0]
["2026-09-18T17:41:57.106987+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:41:57.108063+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:57.586940+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:57.587421+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:57.594263+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:57.648802+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:57.760033+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:41:59.474113+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:59.474955+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:59.530973+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:59.531414+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:41:59.545067+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:41:59.596667+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:41:59.827264+00:00", "trade", 10.602, 83.0]
["2026-09-18T17:41:59.991712+00:00", "trade", 10.605, 140.0]
["2026-09-18T17:42:00.005876+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:00.361435+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:42:01.442040+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:02.042091+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:02.053013+00:00", "trade", 10.605, 360.0]
["2026-09-18T17:42:02.072896+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:02.074147+00:00", "trade", 10.6046, 50.0]
["2026-09-18T17:42:02.414031+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:02.414468+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:02.494465+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:42:02.494573+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:02.541559+00:00", "trade", 10.6, 90.0]
["2026-09-18T17:42:02.557076+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:02.563009+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:03.120941+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:03.248659+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:03.362795+00:00", "trade", 10.6075, 100.0]
["2026-09-18T17:42:03.608786+00:00", "trade", 10.61, 56.0]
["2026-09-18T17:42:03.888450+00:00", "trade", 10.6099, 50.0]
["2026-09-18T17:42:05.883930+00:00", "trade", 10.6034, 300.0]
["2026-09-18T17:42:05.899594+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:42:05.900323+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:05.900323+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:05.900848+00:00", "trade", 10.6048, 58.0]
["2026-09-18T17:42:05.900929+00:00", "trade", 10.6048, 58.0]
["2026-09-18T17:42:05.900996+00:00", "trade", 10.6049, 114.0]
["2026-09-18T17:42:05.937577+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:05.985388+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:05.985556+00:00", "trade", 10.605, 322.0]
["2026-09-18T17:42:05.985587+00:00", "trade", 10.605, 160.0]
["2026-09-18T17:42:06.849758+00:00", "trade", 10.6099, 30.0]
["2026-09-18T17:42:07.091999+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.092325+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.092871+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.093347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.204857+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.566938+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:07.579878+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:42:07.579878+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:07.583802+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:42:07.583808+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:42:07.583862+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584093+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584298+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:07.584298+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:07.584301+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:07.584343+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584358+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584358+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584449+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584789+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.584950+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.585245+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.585406+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.592478+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:42:07.598392+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.598457+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.598477+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.598847+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:42:07.598958+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.598967+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:07.598970+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:07.598988+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:42:07.598988+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:42:07.599180+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:07.600284+00:00", "trade", 10.6046, 50.0]
["2026-09-18T17:42:07.601038+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.669636+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.669641+00:00", "trade", 10.6, 40.0]
["2026-09-18T17:42:07.939206+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:07.939240+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:08.144222+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:42:08.144273+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:42:08.144348+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:42:08.187827+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:08.188075+00:00", "trade", 10.605, 3653.0]
["2026-09-18T17:42:08.189035+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:08.189326+00:00", "trade", 10.6049, 56.0]
["2026-09-18T17:42:08.189390+00:00", "trade", 10.6049, 56.0]
["2026-09-18T17:42:08.219768+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:08.663189+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:42:08.663251+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:08.664443+00:00", "trade", 10.6049, 52.0]
["2026-09-18T17:42:08.701365+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:09.065217+00:00", "trade", 10.6037, 9.0]
["2026-09-18T17:42:09.071932+00:00", "trade", 10.6037, 1.0]
["2026-09-18T17:42:09.328989+00:00", "trade", 10.6004, 9000.0]
["2026-09-18T17:42:09.330246+00:00", "trade", 10.6036, 66.0]
["2026-09-18T17:42:09.330312+00:00", "trade", 10.6027, 77.0]
["2026-09-18T17:42:09.330366+00:00", "trade", 10.6027, 77.0]
["2026-09-18T17:42:09.330420+00:00", "trade", 10.6004, 91.0]
["2026-09-18T17:42:09.330474+00:00", "trade", 10.6004, 173.0]
["2026-09-18T17:42:09.402200+00:00", "trade", 10.5917, 163.0]
["2026-09-18T17:42:09.472353+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:09.472403+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:09.492797+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:09.494379+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:09.816245+00:00", "trade", 10.6029, 100.0]
["2026-09-18T17:42:09.819723+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:10.018085+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:10.162192+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:10.439602+00:00", "trade", 10.6013, 87.0]
["2026-09-18T17:42:10.599636+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:42:10.655888+00:00", "trade", 10.6025, 99.0]
["2026-09-18T17:42:10.686492+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:11.078030+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:11.078632+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:42:11.079970+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:42:11.081269+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:42:11.177435+00:00", "trade", 10.6039, 400.0]
["2026-09-18T17:42:11.394105+00:00", "trade", 10.6001, 9500.0]
["2026-09-18T17:42:11.395365+00:00", "trade", 10.6002, 102.0]
["2026-09-18T17:42:11.395455+00:00", "trade", 10.6005, 61.0]
["2026-09-18T17:42:11.395519+00:00", "trade", 10.6002, 194.0]
["2026-09-18T17:42:11.409496+00:00", "trade", 10.5918, 10.0]
["2026-09-18T17:42:11.413101+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:42:11.414359+00:00", "trade", 10.6032, 52.0]
["2026-09-18T17:42:11.414424+00:00", "trade", 10.6025, 77.0]
["2026-09-18T17:42:11.414485+00:00", "trade", 10.6025, 77.0]
["2026-09-18T17:42:11.414548+00:00", "trade", 10.605, 90.0]
["2026-09-18T17:42:11.414608+00:00", "trade", 10.605, 171.0]
["2026-09-18T17:42:11.438725+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:11.641846+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:42:11.931199+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:12.041456+00:00", "trade", 10.605, 1800.0]
["2026-09-18T17:42:12.041556+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.163847+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.163897+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.164288+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.266661+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.408354+00:00", "trade", 10.6029, 100.0]
["2026-09-18T17:42:12.423990+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:12.424936+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:42:12.426187+00:00", "trade", 10.6049, 55.0]
["2026-09-18T17:42:12.654970+00:00", "trade", 10.6001, 9000.0]
["2026-09-18T17:42:12.656224+00:00", "trade", 10.602, 62.0]
["2026-09-18T17:42:12.656290+00:00", "trade", 10.6013, 119.0]
["2026-09-18T17:42:12.656366+00:00", "trade", 10.6029, 63.0]
["2026-09-18T17:42:12.656426+00:00", "trade", 10.6001, 171.0]
["2026-09-18T17:42:12.725861+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:42:12.753135+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:13.172930+00:00", "trade", 10.61, 8000.0]
["2026-09-18T17:42:13.174193+00:00", "trade", 10.6048, 80.0]
["2026-09-18T17:42:13.174253+00:00", "trade", 10.6048, 80.0]
["2026-09-18T17:42:13.174316+00:00", "trade", 10.6099, 81.0]
["2026-09-18T17:42:13.174364+00:00", "trade", 10.6032, 53.0]
["2026-09-18T17:42:13.174421+00:00", "trade", 10.6099, 154.0]
["2026-09-18T17:42:13.204219+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:42:13.215466+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:13.921835+00:00", "trade", 10.605, 89.0]
["2026-09-18T17:42:13.938753+00:00", "trade", 10.6075, 11.0]
["2026-09-18T17:42:13.943330+00:00", "trade", 10.6029, 300.0]
["2026-09-18T17:42:14.142550+00:00", "trade", 10.6032, 200.0]
["2026-09-18T17:42:15.079314+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:42:15.080568+00:00", "trade", 10.6049, 102.0]
["2026-09-18T17:42:15.080634+00:00", "trade", 10.6071, 55.0]
["2026-09-18T17:42:15.080701+00:00", "trade", 10.6049, 194.0]
["2026-09-18T17:42:15.123393+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:15.206670+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:42:15.774870+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.284368+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:42:17.287622+00:00", "trade", 10.605, 32.0]
["2026-09-18T17:42:17.289172+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.289222+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.363082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.363709+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.363759+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.363934+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.363984+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.364460+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.364566+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.411477+00:00", "trade", 10.5924, 138.0]
["2026-09-18T17:42:17.501491+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:17.605568+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.886328+00:00", "trade", 10.605, 7668.0]
["2026-09-18T17:42:18.886328+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:42:18.886331+00:00", "trade", 10.605, 4454.0]
["2026-09-18T17:42:18.886331+00:00", "trade", 10.605, 948.0]
["2026-09-18T17:42:18.886340+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:42:18.887007+00:00", "trade", 10.605, 36.0]
["2026-09-18T17:42:18.887434+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:42:18.887434+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:18.887440+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:42:18.887440+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:42:18.887585+00:00", "trade", 10.6049, 72.0]
["2026-09-18T17:42:18.887648+00:00", "trade", 10.6049, 72.0]
["2026-09-18T17:42:18.887735+00:00", "trade", 10.605, 79.0]
["2026-09-18T17:42:18.887798+00:00", "trade", 10.605, 149.0]
["2026-09-18T17:42:18.887864+00:00", "trade", 10.605, 52.0]
["2026-09-18T17:42:18.887927+00:00", "trade", 10.605, 134.0]
["2026-09-18T17:42:18.887993+00:00", "trade", 10.605, 51.0]
["2026-09-18T17:42:18.888679+00:00", "trade", 10.605, 51.0]
["2026-09-18T17:42:18.888736+00:00", "trade", 10.605, 57.0]
["2026-09-18T17:42:18.889136+00:00", "trade", 10.605, 4900.0]
["2026-09-18T17:42:18.889139+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:42:18.890387+00:00", "trade", 10.6049, 53.0]
["2026-09-18T17:42:18.890438+00:00", "trade", 10.605, 62.0]
["2026-09-18T17:42:18.890492+00:00", "trade", 10.605, 62.0]
["2026-09-18T17:42:18.890544+00:00", "trade", 10.605, 103.0]
["2026-09-18T17:42:18.891849+00:00", "trade", 10.605, 110.0]
["2026-09-18T17:42:18.892408+00:00", "trade", 10.605, 17700.0]
["2026-09-18T17:42:18.892408+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:42:18.892414+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:18.892414+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:42:18.893665+00:00", "trade", 10.605, 72.0]
["2026-09-18T17:42:18.893731+00:00", "trade", 10.605, 72.0]
["2026-09-18T17:42:18.893794+00:00", "trade", 10.605, 73.0]
["2026-09-18T17:42:18.893857+00:00", "trade", 10.605, 344.0]
["2026-09-18T17:42:18.893921+00:00", "trade", 10.605, 51.0]
["2026-09-18T17:42:18.893984+00:00", "trade", 10.605, 51.0]
["2026-09-18T17:42:18.943752+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943755+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943782+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:42:18.943785+00:00", "trade", 10.61, 40.0]
["2026-09-18T17:42:18.943792+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943792+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.943795+00:00", "trade", 10.61, 5000.0]
["2026-09-18T17:42:18.943795+00:00", "trade", 10.61, 354.0]
["2026-09-18T17:42:18.943800+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:18.943800+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:42:18.943800+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943800+00:00", "trade", 10.61, 4400.0]
["2026-09-18T17:42:18.943846+00:00", "trade", 10.605, 99.0]
["2026-09-18T17:42:18.943846+00:00", "trade", 10.61, 601.0]
["2026-09-18T17:42:18.943848+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:42:18.943854+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:42:18.943860+00:00", "trade", 10.61, 2800.0]
["2026-09-18T17:42:18.943860+00:00", "trade", 10.61, 5200.0]
["2026-09-18T17:42:18.943860+00:00", "trade", 10.61, 7000.0]
["2026-09-18T17:42:18.943867+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:42:18.943867+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:42:18.943867+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:42:18.943867+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.943870+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:18.943870+00:00", "trade", 10.61, 21600.0]
["2026-09-18T17:42:18.943875+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:42:18.943875+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:42:18.943875+00:00", "trade", 10.61, 2100.0]
["2026-09-18T17:42:18.943896+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:42:18.943905+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943905+00:00", "trade", 10.61, 179.0]
["2026-09-18T17:42:18.943911+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:42:18.943914+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:42:18.943921+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943921+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.943924+00:00", "trade", 10.61, 3299.0]
["2026-09-18T17:42:18.943924+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.943930+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.943930+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:42:18.943930+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:18.943930+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:18.943933+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:42:18.943936+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943936+00:00", "trade", 10.61, 2446.0]
["2026-09-18T17:42:18.943945+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943945+00:00", "trade", 10.61, 40.0]
["2026-09-18T17:42:18.943945+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943945+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:18.943948+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:18.943954+00:00", "trade", 10.61, 2600.0]
["2026-09-18T17:42:18.943954+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:18.943954+00:00", "trade", 10.61, 353.0]
["2026-09-18T17:42:18.943957+00:00", "trade", 10.61, 4700.0]
["2026-09-18T17:42:18.943959+00:00", "trade", 10.61, 19.0]
["2026-09-18T17:42:18.943987+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943987+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943990+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943993+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943993+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.943993+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.943998+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944003+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944026+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944026+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944026+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944030+00:00", "trade", 10.61, 2000.0]
["2026-09-18T17:42:18.944030+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944035+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944035+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944035+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:42:18.944038+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:18.944044+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944047+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944047+00:00", "trade", 10.61, 75.0]
["2026-09-18T17:42:18.944050+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944065+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:18.944069+00:00", "trade", 10.61, 6300.0]
["2026-09-18T17:42:18.944069+00:00", "trade", 10.61, 2500.0]
["2026-09-18T17:42:18.944074+00:00", "trade", 10.61, 4700.0]
["2026-09-18T17:42:18.944074+00:00", "trade", 10.61, 2500.0]
["2026-09-18T17:42:18.944074+00:00", "trade", 10.61, 3582.0]
["2026-09-18T17:42:18.944074+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:42:18.944089+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:42:18.944093+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:42:18.944093+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944095+00:00", "trade", 10.61, 17.0]
["2026-09-18T17:42:18.944098+00:00", "trade", 10.61, 38.0]
["2026-09-18T17:42:18.944098+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944104+00:00", "trade", 10.61, 3700.0]
["2026-09-18T17:42:18.944104+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:18.944104+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:42:18.944110+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:42:18.944110+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:42:18.944110+00:00", "trade", 10.61, 30.0]
["2026-09-18T17:42:18.944114+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:42:18.944114+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944119+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944119+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944163+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944163+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944168+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944173+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944178+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944185+00:00", "trade", 10.61, 5000.0]
["2026-09-18T17:42:18.944191+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.944213+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:18.944213+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944215+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:42:18.944218+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:18.944218+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944223+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944242+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:42:18.944264+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944294+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944313+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944320+00:00", "trade", 10.61, 140.0]
["2026-09-18T17:42:18.944389+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:18.944404+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944432+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:18.944439+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944439+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944439+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944444+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:18.944444+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944444+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944444+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944444+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944444+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944464+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:18.944554+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944584+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944604+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944659+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944689+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944715+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944732+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:42:18.944744+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944759+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944775+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944775+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944779+00:00", "trade", 10.61, 3700.0]
["2026-09-18T17:42:18.944779+00:00", "trade", 10.61, 2388.0]
["2026-09-18T17:42:18.944784+00:00", "trade", 10.61, 5200.0]
["2026-09-18T17:42:18.944784+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:42:18.944847+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.944880+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944925+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.944949+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:42:18.944955+00:00", "trade", 10.61, 20.0]
["2026-09-18T17:42:18.944995+00:00", "trade", 10.61, 17.0]
["2026-09-18T17:42:18.944997+00:00", "trade", 10.61, 1180.0]
["2026-09-18T17:42:18.945000+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945010+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945027+00:00", "trade", 10.61, 480.0]
["2026-09-18T17:42:18.945080+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945099+00:00", "trade", 10.6093, 57.0]
["2026-09-18T17:42:18.945115+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945165+00:00", "trade", 10.6093, 57.0]
["2026-09-18T17:42:18.945172+00:00", "trade", 10.61, 20.0]
["2026-09-18T17:42:18.945185+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945231+00:00", "trade", 10.6094, 58.0]
["2026-09-18T17:42:18.945295+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.945316+00:00", "trade", 10.6098, 50.0]
["2026-09-18T17:42:18.945379+00:00", "trade", 10.6079, 50.0]
["2026-09-18T17:42:18.945388+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:18.945401+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945439+00:00", "trade", 10.6099, 69.0]
["2026-09-18T17:42:18.945505+00:00", "trade", 10.6099, 69.0]
["2026-09-18T17:42:18.945571+00:00", "trade", 10.61, 94.0]
["2026-09-18T17:42:18.945658+00:00", "trade", 10.61, 94.0]
["2026-09-18T17:42:18.945716+00:00", "trade", 10.61, 107.0]
["2026-09-18T17:42:18.945747+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945762+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.945770+00:00", "trade", 10.61, 57.0]
["2026-09-18T17:42:18.945824+00:00", "trade", 10.6099, 54.0]
["2026-09-18T17:42:18.945884+00:00", "trade", 10.609, 50.0]
["2026-09-18T17:42:18.945938+00:00", "trade", 10.609, 50.0]
["2026-09-18T17:42:18.945989+00:00", "trade", 10.6092, 50.0]
["2026-09-18T17:42:18.946043+00:00", "trade", 10.61, 32.0]
["2026-09-18T17:42:18.946094+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:42:18.946152+00:00", "trade", 10.6095, 51.0]
["2026-09-18T17:42:18.946203+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.946209+00:00", "trade", 10.6097, 50.0]
["2026-09-18T17:42:18.946260+00:00", "trade", 10.61, 62.0]
["2026-09-18T17:42:18.946314+00:00", "trade", 10.61, 58.0]
["2026-09-18T17:42:18.946323+00:00", "trade", 10.615, 70.0]
["2026-09-18T17:42:18.946368+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:42:18.946377+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:18.946422+00:00", "trade", 10.6097, 51.0]
["2026-09-18T17:42:18.946476+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:42:18.946549+00:00", "trade", 10.61, 57.0]
["2026-09-18T17:42:18.946600+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:42:18.946651+00:00", "trade", 10.61, 55.0]
["2026-09-18T17:42:18.946702+00:00", "trade", 10.61, 54.0]
["2026-09-18T17:42:18.946753+00:00", "trade", 10.61, 59.0]
["2026-09-18T17:42:18.946807+00:00", "trade", 10.61, 59.0]
["2026-09-18T17:42:18.947080+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.947129+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:42:18.947281+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.947521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.947722+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.947882+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.948363+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.948476+00:00", "trade", 10.61, 140.0]
["2026-09-18T17:42:18.948717+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:42:18.948724+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.948764+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.949297+00:00", "trade", 10.61, 1300.0]
["2026-09-18T17:42:18.949761+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.950363+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.952242+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.955399+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:18.955450+00:00", "trade", 10.61, 299.0]
["2026-09-18T17:42:18.955501+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:42:18.959284+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.985496+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.986654+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:18.987295+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.000737+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.010303+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:42:19.010309+00:00", "trade", 10.615, 1200.0]
["2026-09-18T17:42:19.010348+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:42:19.010348+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:42:19.010366+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:42:19.010369+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:42:19.010396+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:42:19.010396+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:42:19.010436+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:42:19.010604+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:42:19.010775+00:00", "trade", 10.615, 2578.0]
["2026-09-18T17:42:19.010803+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.010803+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.010806+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:42:19.010808+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.010953+00:00", "trade", 10.61, 1701.0]
["2026-09-18T17:42:19.010956+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:19.010962+00:00", "trade", 10.61, 354.0]
["2026-09-18T17:42:19.010962+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:19.010965+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.010965+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.010968+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:42:19.010968+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.010971+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:19.010974+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.010987+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.010989+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.010992+00:00", "trade", 10.61, 1300.0]
["2026-09-18T17:42:19.010998+00:00", "trade", 10.61, 5200.0]
["2026-09-18T17:42:19.010998+00:00", "trade", 10.61, 2000.0]
["2026-09-18T17:42:19.011002+00:00", "trade", 10.61, 408.0]
["2026-09-18T17:42:19.011005+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:19.011005+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011010+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011010+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:19.011010+00:00", "trade", 10.61, 120.0]
["2026-09-18T17:42:19.011016+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011016+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011016+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:42:19.011016+00:00", "trade", 10.61, 2500.0]
["2026-09-18T17:42:19.011019+00:00", "trade", 10.61, 540.0]
["2026-09-18T17:42:19.011022+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011062+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011103+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011182+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:42:19.011196+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:42:19.011340+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:42:19.011344+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:19.011350+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:42:19.011350+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.011353+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011353+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:19.011353+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011353+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011356+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011356+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.011359+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:42:19.011362+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.011362+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:19.011365+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011365+00:00", "trade", 10.61, 424.0]
["2026-09-18T17:42:19.011371+00:00", "trade", 10.61, 1291.0]
["2026-09-18T17:42:19.011375+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:42:19.011375+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:42:19.011377+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:19.011380+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:42:19.011380+00:00", "trade", 10.61, 3500.0]
["2026-09-18T17:42:19.011383+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011386+00:00", "trade", 10.61, 138.0]
["2026-09-18T17:42:19.011386+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011389+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011392+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011392+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:19.011398+00:00", "trade", 10.61, 2100.0]
["2026-09-18T17:42:19.011407+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.011437+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:42:19.011437+00:00", "trade", 10.61, 2800.0]
["2026-09-18T17:42:19.011444+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011444+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:42:19.011444+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:42:19.011449+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:42:19.011449+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011504+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:19.011504+00:00", "trade", 10.61, 75.0]
["2026-09-18T17:42:19.011506+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:42:19.011521+00:00", "trade", 10.61, 1672.0]
["2026-09-18T17:42:19.011614+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:42:19.011639+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011643+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011680+00:00", "trade", 10.6119, 51.0]
["2026-09-18T17:42:19.011688+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011688+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011694+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011703+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:42:19.011784+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.011824+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.011864+00:00", "trade", 10.61, 250.0]
["2026-09-18T17:42:19.011909+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.011984+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.011987+00:00", "trade", 10.61, 451.0]
["2026-09-18T17:42:19.012024+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012024+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012098+00:00", "trade", 10.61, 49.0]
["2026-09-18T17:42:19.012145+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012225+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012225+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012225+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012240+00:00", "trade", 10.611, 50.0]
["2026-09-18T17:42:19.012245+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012305+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012385+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012385+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012425+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012505+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012545+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012545+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012586+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012586+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012626+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012626+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012626+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012721+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:42:19.012781+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012821+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012901+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.012904+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:42:19.012964+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:19.013196+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:42:19.013984+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.014035+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:42:19.014385+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.014385+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.015182+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.017622+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:42:19.023580+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:42:19.028421+00:00", "trade", 10.61, 250.0]
["2026-09-18T17:42:19.031110+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.031110+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.031190+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.031551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.052956+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.053398+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.083805+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.083845+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.084286+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.109710+00:00", "trade", 10.605, 12.0]
["2026-09-18T17:42:19.112012+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.112067+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.112904+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.114818+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.128024+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:42:19.128171+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:42:19.128261+00:00", "trade", 10.605, 2200.0]
["2026-09-18T17:42:19.155981+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:42:19.155993+00:00", "trade", 10.6, 7.0]
["2026-09-18T17:42:19.155996+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.155996+00:00", "trade", 10.6, 1698.0]
["2026-09-18T17:42:19.156044+00:00", "trade", 10.6, 1320.0]
["2026-09-18T17:42:19.156047+00:00", "trade", 10.6, 5000.0]
["2026-09-18T17:42:19.156056+00:00", "trade", 10.6, 1700.0]
["2026-09-18T17:42:19.156056+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156060+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156062+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156068+00:00", "trade", 10.6, 388.0]
["2026-09-18T17:42:19.156068+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:42:19.156068+00:00", "trade", 10.6, 3700.0]
["2026-09-18T17:42:19.156073+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156073+00:00", "trade", 10.6, 362.0]
["2026-09-18T17:42:19.156078+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156078+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:42:19.156078+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156084+00:00", "trade", 10.6, 1500.0]
["2026-09-18T17:42:19.156084+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156084+00:00", "trade", 10.6, 2900.0]
["2026-09-18T17:42:19.156090+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156090+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156090+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:42:19.156096+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:42:19.156096+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156096+00:00", "trade", 10.6, 3500.0]
["2026-09-18T17:42:19.156102+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:42:19.156102+00:00", "trade", 10.6, 250.0]
["2026-09-18T17:42:19.156102+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156108+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156108+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156108+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156111+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156111+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156117+00:00", "trade", 10.6, 1900.0]
["2026-09-18T17:42:19.156117+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156117+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156117+00:00", "trade", 10.6, 462.0]
["2026-09-18T17:42:19.156120+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156124+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:42:19.156124+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156129+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:42:19.156129+00:00", "trade", 10.6, 1500.0]
["2026-09-18T17:42:19.156129+00:00", "trade", 10.6, 1600.0]
["2026-09-18T17:42:19.156129+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:42:19.156129+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:42:19.156132+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:42:19.156132+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156132+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156132+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 2.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 2.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:42:19.156135+00:00", "trade", 10.6, 5300.0]
["2026-09-18T17:42:19.156137+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156141+00:00", "trade", 10.6, 98.0]
["2026-09-18T17:42:19.156141+00:00", "trade", 10.6, 1300.0]
["2026-09-18T17:42:19.156141+00:00", "trade", 10.6, 5200.0]
["2026-09-18T17:42:19.156145+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156145+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156150+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.156150+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156150+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156150+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:42:19.156152+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156152+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156156+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156156+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156156+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.156159+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:42:19.156162+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156162+00:00", "trade", 10.6, 2308.0]
["2026-09-18T17:42:19.156164+00:00", "trade", 10.6, 29.0]
["2026-09-18T17:42:19.156164+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:42:19.156169+00:00", "trade", 10.6, 27000.0]
["2026-09-18T17:42:19.156169+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156169+00:00", "trade", 10.6, 1700.0]
["2026-09-18T17:42:19.156171+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156174+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156174+00:00", "trade", 10.6, 2000.0]
["2026-09-18T17:42:19.156225+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:42:19.156231+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156231+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.156235+00:00", "trade", 10.6, 2500.0]
["2026-09-18T17:42:19.156235+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.156237+00:00", "trade", 10.6, 75.0]
["2026-09-18T17:42:19.156327+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156352+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156377+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156412+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156618+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156668+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.156670+00:00", "trade", 10.6, 1841.0]
["2026-09-18T17:42:19.156703+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:42:19.156739+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:42:19.156784+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:42:19.156992+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.157055+00:00", "trade", 10.6, 386.0]
["2026-09-18T17:42:19.157118+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:19.157124+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:42:19.157142+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.157316+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.157755+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.157770+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:42:19.159605+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.159671+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.160254+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:42:19.160257+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:42:19.160293+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:42:19.160297+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:42:19.160297+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.162119+00:00", "trade", 10.6, 29.0]
["2026-09-18T17:42:19.162498+00:00", "trade", 10.6, 7.0]
["2026-09-18T17:42:19.164100+00:00", "trade", 10.6, 216.0]
["2026-09-18T17:42:19.165983+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.166391+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.166872+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.167291+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:42:19.167712+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.168902+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.168947+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.169152+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.169513+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.169889+00:00", "trade", 10.6, 186.0]
["2026-09-18T17:42:19.171393+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.174916+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.174916+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.174996+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.178720+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.262527+00:00", "trade", 10.605, 1842.0]
["2026-09-18T17:42:19.263587+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.264068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.264849+00:00", "trade", 10.6, 386.0]
["2026-09-18T17:42:19.264915+00:00", "trade", 10.6, 12.0]
["2026-09-18T17:42:19.264981+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:42:19.265035+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.265444+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:42:19.265447+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:42:19.265447+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.265450+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:42:19.265489+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.265506+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:42:19.265717+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265727+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265727+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265752+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265792+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265792+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:42:19.265793+00:00", "trade", 10.6, 362.0]
["2026-09-18T17:42:19.265796+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:42:19.265797+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266263+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266384+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266428+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266469+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266504+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266575+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:42:19.266664+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.266704+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.267466+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.267867+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.271470+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:42:19.272027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.272548+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.273064+00:00", "trade", 10.6, 26.0]
["2026-09-18T17:42:19.273100+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.273109+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:42:19.273154+00:00", "trade", 10.6, 43.0]
["2026-09-18T17:42:19.273206+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:42:19.273257+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.273986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.274421+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:42:19.274428+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.274905+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:42:19.287634+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.291985+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:42:19.304760+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.366897+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.406070+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:19.451237+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:42:19.460238+00:00", "trade", 10.595, 1800.0]
["2026-09-18T17:42:19.465566+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:42:19.508250+00:00", "trade", 10.595, 1800.0]
["2026-09-18T17:42:19.510881+00:00", "trade", 10.595, 2000.0]
["2026-09-18T17:42:19.523707+00:00", "trade", 10.595, 2600.0]
["2026-09-18T17:42:19.707034+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:19.813433+00:00", "trade", 10.5968, 200.0]
["2026-09-18T17:42:19.964064+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:19.965507+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:42:21.898757+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:42:21.900011+00:00", "trade", 10.595, 225.0]
["2026-09-18T17:42:21.949112+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:21.950616+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:22.209504+00:00", "trade", 10.595, 9850.0]
["2026-09-18T17:42:22.210752+00:00", "trade", 10.595, 251.0]
["2026-09-18T17:42:22.260080+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:22.300376+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:42:22.443679+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:22.445065+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:22.445218+00:00", "trade", 10.595, 139.0]
["2026-09-18T17:42:22.445273+00:00", "trade", 10.595, 113.0]
["2026-09-18T17:42:22.759361+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:22.759842+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:22.760123+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:22.763806+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:22.851770+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:23.087946+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:23.127761+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:23.353328+00:00", "trade", 10.595, 904.0]
["2026-09-18T17:42:23.354314+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:23.945508+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:24.555857+00:00", "trade", 10.5901, 200.0]
["2026-09-18T17:42:27.190939+00:00", "trade", 10.5915, 2000.0]
["2026-09-18T17:42:27.192193+00:00", "trade", 10.5928, 89.0]
["2026-09-18T17:42:27.271830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:27.273307+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:27.680801+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:27.987780+00:00", "trade", 10.5951, 132.0]
["2026-09-18T17:42:28.064844+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:28.299361+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:28.299441+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:28.778704+00:00", "trade", 10.5966, 1.0]
["2026-09-18T17:42:28.780118+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:29.104584+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:29.303682+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:30.001319+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:30.005905+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:30.217168+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:30.217587+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:30.244127+00:00", "trade", 10.595, 14.0]
["2026-09-18T17:42:30.244169+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:42:30.244278+00:00", "trade", 10.595, 85.0]
["2026-09-18T17:42:30.854190+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:42:30.874473+00:00", "trade", 10.6, 90.0]
["2026-09-18T17:42:33.409110+00:00", "trade", 10.5921, 540.0]
["2026-09-18T17:42:34.299434+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:34.519095+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:35.253631+00:00", "trade", 10.595, 68.0]
["2026-09-18T17:42:36.610543+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:36.854466+00:00", "trade", 10.595, 60.0]
["2026-09-18T17:42:36.855145+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:37.484751+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:42:37.485863+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:37.495402+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:42:37.496749+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:37.710699+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:42:38.305010+00:00", "trade", 10.5923, 1.0]
["2026-09-18T17:42:41.284307+00:00", "trade", 10.5933, 2.0]
["2026-09-18T17:42:41.308391+00:00", "trade", 10.5933, 1.0]
["2026-09-18T17:42:41.533423+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:41.564632+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:41.564747+00:00", "trade", 10.593, 2.0]
["2026-09-18T17:42:41.581041+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:41.898224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:42.065803+00:00", "trade", 10.595, 67.0]
["2026-09-18T17:42:42.088712+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:42:42.376540+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:42.601219+00:00", "trade", 10.5914, 7.0]
["2026-09-18T17:42:42.602612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:42.777074+00:00", "trade", 10.5926, 300.0]
["2026-09-18T17:42:42.778322+00:00", "trade", 10.5933, 51.0]
["2026-09-18T17:42:43.171698+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:42:43.224037+00:00", "trade", 10.5929, 99.0]
["2026-09-18T17:42:43.296997+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:43.335759+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:43.568301+00:00", "trade", 10.595, 55.0]
["2026-09-18T17:42:43.582561+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:42:43.789201+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:44.006577+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:44.095799+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:42:44.096873+00:00", "trade", 10.595, 45.0]
["2026-09-18T17:42:44.142990+00:00", "trade", 10.5929, 99.0]
["2026-09-18T17:42:44.214456+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:44.392599+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:44.603581+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:45.719873+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:46.565220+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:46.620477+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:46.620557+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:46.854553+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:46.887875+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:47.158896+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:47.160996+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:47.188100+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:47.408589+00:00", "trade", 10.5903, 7157.0]
["2026-09-18T17:42:47.409837+00:00", "trade", 10.5905, 194.0]
["2026-09-18T17:42:47.487878+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:47.492314+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:47.492485+00:00", "trade", 10.595, 141.0]
["2026-09-18T17:42:47.492518+00:00", "trade", 10.6, 141.0]
["2026-09-18T17:42:47.836695+00:00", "trade", 10.5988, 100.0]
["2026-09-18T17:42:48.506933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:48.516611+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:48.539034+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:48.616462+00:00", "trade", 10.5901, 7157.0]
["2026-09-18T17:42:48.617405+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:48.617713+00:00", "trade", 10.5905, 191.0]
["2026-09-18T17:42:48.641460+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:48.641918+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:48.674103+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:42:49.001473+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:42:49.054819+00:00", "trade", 10.5929, 99.0]
["2026-09-18T17:42:49.340314+00:00", "trade", 10.5903, 7157.0]
["2026-09-18T17:42:49.341562+00:00", "trade", 10.5904, 187.0]
["2026-09-18T17:42:49.402060+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:49.415105+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:49.851647+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:49.911910+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:50.410509+00:00", "trade", 10.5901, 7157.0]
["2026-09-18T17:42:50.411756+00:00", "trade", 10.5902, 184.0]
["2026-09-18T17:42:50.459994+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:42:50.461646+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:50.646776+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:50.716897+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:42:51.496780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:51.561484+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:51.959813+00:00", "trade", 10.6042, 500.0]
["2026-09-18T17:42:52.827226+00:00", "trade", 10.595, 64.0]
["2026-09-18T17:42:53.715061+00:00", "trade", 10.5929, 5.0]
["2026-09-18T17:42:53.715437+00:00", "trade", 10.5929, 1.0]
["2026-09-18T17:42:53.792844+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:42:53.868269+00:00", "trade", 10.6, 9.0]
["2026-09-18T17:42:54.954191+00:00", "trade", 10.5964, 379.0]
["2026-09-18T17:42:54.966988+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:55.007124+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:55.007159+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:55.179022+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:55.244997+00:00", "trade", 10.595, 235.0]
["2026-09-18T17:42:55.798022+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:55.937704+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:56.590561+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:42:56.642993+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:42:56.713798+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.030981+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.145017+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.182431+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.507683+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:42:57.561634+00:00", "trade", 10.5903, 99.0]
["2026-09-18T17:42:57.627854+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.736091+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.889902+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:57.946200+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:42:58.576548+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:42:58.845753+00:00", "trade", 10.5875, 48.0]
["2026-09-18T17:42:58.848330+00:00", "trade", 10.5875, 1.0]
["2026-09-18T17:43:00.005923+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:00.070171+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:00.150116+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:00.207913+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:00.293368+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:43:00.385564+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:00.385705+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:00.455519+00:00", "trade", 10.5964, 27.0]
["2026-09-18T17:43:00.844219+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:00.896947+00:00", "trade", 10.5967, 1.0]
["2026-09-18T17:43:00.898318+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:01.006735+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:01.007272+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:01.179887+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:01.623671+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:01.906087+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:02.422254+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:02.423351+00:00", "trade", 10.595, 124.0]
["2026-09-18T17:43:02.428800+00:00", "trade", 10.6042, 581.0]
["2026-09-18T17:43:02.476548+00:00", "trade", 10.593, 99.0]
["2026-09-18T17:43:02.541922+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:02.651006+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:03.141758+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:43:03.188324+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:43:03.195616+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:43:03.706629+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:03.710295+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:43:03.710754+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:04.138911+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:04.139813+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:04.172811+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:04.174059+00:00", "trade", 10.5936, 51.0]
["2026-09-18T17:43:04.174159+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:04.174159+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:04.934262+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:04.987347+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:05.053067+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:05.370251+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:05.712432+00:00", "trade", 10.595, 11.0]
["2026-09-18T17:43:05.713650+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:43:06.287225+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:43:06.287227+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:06.287227+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:06.287236+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:06.287239+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:06.287242+00:00", "trade", 10.595, 340.0]
["2026-09-18T17:43:06.287269+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:43:06.287452+00:00", "trade", 10.595, 959.0]
["2026-09-18T17:43:06.287455+00:00", "trade", 10.595, 41.0]
["2026-09-18T17:43:06.287549+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:43:06.287624+00:00", "trade", 10.595, 59.0]
["2026-09-18T17:43:06.287879+00:00", "trade", 10.595, 59.0]
["2026-09-18T17:43:06.287976+00:00", "trade", 10.595, 941.0]
["2026-09-18T17:43:06.288312+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:06.288484+00:00", "trade", 10.5947, 53.0]
["2026-09-18T17:43:06.288697+00:00", "trade", 10.595, 65.0]
["2026-09-18T17:43:06.288788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:06.307758+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:06.333368+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:43:06.350073+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:06.368023+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:06.368457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:06.369053+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:06.665673+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.443111+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:43:08.443917+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:43:08.444010+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:43:08.444371+00:00", "trade", 10.5948, 50.0]
["2026-09-18T17:43:08.444529+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.445255+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:43:08.481001+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:08.482383+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.482820+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.529280+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.532619+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:08.542560+00:00", "trade", 10.595, 7700.0]
["2026-09-18T17:43:08.543243+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.543811+00:00", "trade", 10.5949, 197.0]
["2026-09-18T17:43:08.572803+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.581013+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:43:08.598550+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:08.606727+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:08.609605+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:08.655656+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:08.718539+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.903599+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:08.978906+00:00", "trade", 10.5986, 3.0]
["2026-09-18T17:43:09.291156+00:00", "trade", 10.595, 7300.0]
["2026-09-18T17:43:09.291537+00:00", "trade", 10.595, 4500.0]
["2026-09-18T17:43:09.291886+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.292413+00:00", "trade", 10.5949, 203.0]
["2026-09-18T17:43:09.292792+00:00", "trade", 10.595, 113.0]
["2026-09-18T17:43:09.294127+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.311358+00:00", "trade", 10.595, 1200.0]
["2026-09-18T17:43:09.311358+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:43:09.311415+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:43:09.311418+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:09.311418+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:09.311445+00:00", "trade", 10.595, 1200.0]
["2026-09-18T17:43:09.311451+00:00", "trade", 10.595, 722.0]
["2026-09-18T17:43:09.311451+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:43:09.311451+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:43:09.311466+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:09.311466+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:09.311478+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:43:09.311830+00:00", "trade", 10.6, 82.0]
["2026-09-18T17:43:09.311944+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:43:09.312490+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.312612+00:00", "trade", 10.595, 94.0]
["2026-09-18T17:43:09.312687+00:00", "trade", 10.595, 55.0]
["2026-09-18T17:43:09.312753+00:00", "trade", 10.595, 112.0]
["2026-09-18T17:43:09.312851+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.312971+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.313332+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.330537+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:09.330779+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.331740+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:09.366754+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.486581+00:00", "trade", 10.5986, 1.0]
["2026-09-18T17:43:09.514199+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.552894+00:00", "trade", 10.5928, 300.0]
["2026-09-18T17:43:09.553568+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.768203+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.769802+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.797893+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.822903+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:09.823058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.824296+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.838064+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:09.870259+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:43:09.917568+00:00", "trade", 10.595, 3200.0]
["2026-09-18T17:43:09.917664+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:43:09.918819+00:00", "trade", 10.596, 115.0]
["2026-09-18T17:43:10.044427+00:00", "trade", 10.595, 26.0]
["2026-09-18T17:43:10.280112+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:43:10.323400+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:10.324940+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:10.394967+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:10.583545+00:00", "trade", 10.5964, 43.0]
["2026-09-18T17:43:11.067705+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:11.270812+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:11.865159+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:11.917998+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:12.036656+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.228001+00:00", "trade", 10.5978, 4.0]
["2026-09-18T17:43:12.228365+00:00", "trade", 10.5978, 1.0]
["2026-09-18T17:43:12.229359+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.231118+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.766189+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:12.767618+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.827761+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:12.846480+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.890730+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:12.892094+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:12.945129+00:00", "trade", 10.593, 99.0]
["2026-09-18T17:43:13.009758+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:13.058033+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:13.113060+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:13.113066+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:43:13.113096+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:43:13.113145+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:43:13.377847+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:13.674272+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:13.782294+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:13.836230+00:00", "trade", 10.5902, 99.0]
["2026-09-18T17:43:13.837478+00:00", "trade", 10.5938, 50.0]
["2026-09-18T17:43:13.929874+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:14.061877+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:14.703078+00:00", "trade", 10.6033, 10.0]
["2026-09-18T17:43:17.158684+00:00", "trade", 10.5901, 6100.0]
["2026-09-18T17:43:17.159930+00:00", "trade", 10.5901, 153.0]
["2026-09-18T17:43:17.239366+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:18.094912+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:18.133958+00:00", "trade", 10.595, 3910.0]
["2026-09-18T17:43:18.135209+00:00", "trade", 10.5951, 100.0]
["2026-09-18T17:43:18.135272+00:00", "trade", 10.595, 55.0]
["2026-09-18T17:43:18.135318+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:18.148507+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:43:18.158220+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:18.209967+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:18.213154+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:18.297974+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:18.350079+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:18.503558+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:18.751202+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:19.440306+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:19.777053+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:19.777454+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:19.968255+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:19.969676+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:20.021728+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:20.097319+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:20.099439+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:20.398936+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:20.443910+00:00", "trade", 10.5982, 295.0]
["2026-09-18T17:43:20.715290+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:43:20.816814+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:43:20.889175+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:21.052869+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:21.509459+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:21.564228+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:21.565156+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:21.749155+00:00", "trade", 10.5999, 7157.0]
["2026-09-18T17:43:21.750409+00:00", "trade", 10.5984, 167.0]
["2026-09-18T17:43:21.750451+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:43:21.750478+00:00", "trade", 10.5988, 125.0]
["2026-09-18T17:43:21.788410+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:21.831948+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:21.844328+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:22.098783+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:22.101500+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.153824+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.444578+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:22.445998+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.540528+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.636016+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:43:22.667073+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.667550+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.689522+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:22.776097+00:00", "trade", 10.595, 1100.0]
["2026-09-18T17:43:22.848756+00:00", "trade", 10.5935, 15.0]
["2026-09-18T17:43:22.848765+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:22.848897+00:00", "trade", 10.5935, 3889.0]
["2026-09-18T17:43:22.849312+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:22.850145+00:00", "trade", 10.5943, 91.0]
["2026-09-18T17:43:22.850211+00:00", "trade", 10.594, 72.0]
["2026-09-18T17:43:22.850302+00:00", "trade", 10.594, 72.0]
["2026-09-18T17:43:22.925522+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:23.016885+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:43:23.016900+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:43:23.016918+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:43:23.016927+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:23.016936+00:00", "trade", 10.6, 3.0]
["2026-09-18T17:43:23.016952+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:43:23.017072+00:00", "trade", 10.595, 7129.0]
["2026-09-18T17:43:23.018326+00:00", "trade", 10.5951, 103.0]
["2026-09-18T17:43:23.018392+00:00", "trade", 10.5947, 55.0]
["2026-09-18T17:43:23.018455+00:00", "trade", 10.5951, 89.0]
["2026-09-18T17:43:23.018515+00:00", "trade", 10.5951, 89.0]
["2026-09-18T17:43:23.064094+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:23.213411+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:23.367978+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:23.711409+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:43:23.748758+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:24.118348+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:24.332294+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:24.373788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:24.475308+00:00", "trade", 10.59, 7157.0]
["2026-09-18T17:43:24.476559+00:00", "trade", 10.5903, 107.0]
["2026-09-18T17:43:24.476619+00:00", "trade", 10.5903, 92.0]
["2026-09-18T17:43:24.476679+00:00", "trade", 10.5903, 92.0]
["2026-09-18T17:43:24.527578+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:43:24.566259+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:24.690580+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:43:24.914322+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:25.032883+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:25.357905+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:25.495433+00:00", "trade", 10.5982, 18.0]
["2026-09-18T17:43:25.496830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:26.181537+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:26.424263+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:26.546541+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:26.664072+00:00", "trade", 10.5935, 46.0]
["2026-09-18T17:43:27.086374+00:00", "trade", 10.5996, 7157.0]
["2026-09-18T17:43:27.087625+00:00", "trade", 10.599, 115.0]
["2026-09-18T17:43:27.087691+00:00", "trade", 10.5948, 64.0]
["2026-09-18T17:43:27.087754+00:00", "trade", 10.599, 99.0]
["2026-09-18T17:43:27.087818+00:00", "trade", 10.599, 99.0]
["2026-09-18T17:43:27.093543+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:43:27.147915+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:27.161944+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:27.488104+00:00", "trade", 10.5982, 34.0]
["2026-09-18T17:43:27.813423+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:27.902976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:27.903372+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:27.903818+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:28.120964+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:29.492786+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:29.494371+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:29.494440+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:29.507500+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:43:29.508856+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:29.797191+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:29.797632+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:30.003469+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:30.004859+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:30.005952+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:30.062700+00:00", "trade", 10.5902, 99.0]
["2026-09-18T17:43:30.428513+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:30.473266+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:30.491735+00:00", "trade", 10.5982, 14.0]
["2026-09-18T17:43:30.684863+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:30.711837+00:00", "trade", 10.5949, 500.0]
["2026-09-18T17:43:31.423479+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:31.897707+00:00", "trade", 10.5971, 1.0]
["2026-09-18T17:43:31.899073+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:32.010986+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:32.053365+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:32.065722+00:00", "trade", 10.5932, 99.0]
["2026-09-18T17:43:32.067088+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:32.600254+00:00", "trade", 10.5999, 1000.0]
["2026-09-18T17:43:33.056997+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:43:33.060894+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:33.219064+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.394326+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.394326+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.394326+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.394762+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.879483+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.879969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.879969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:34.917012+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:35.478217+00:00", "trade", 10.5928, 300.0]
["2026-09-18T17:43:35.996624+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:36.039010+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:43:36.039912+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:43:36.039940+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.039975+00:00", "trade", 10.6, 2700.0]
["2026-09-18T17:43:36.040035+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:43:36.040617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.041058+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.041226+00:00", "trade", 10.5981, 77.0]
["2026-09-18T17:43:36.041295+00:00", "trade", 10.5981, 66.0]
["2026-09-18T17:43:36.041382+00:00", "trade", 10.5981, 66.0]
["2026-09-18T17:43:36.052010+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:43:36.053382+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.064949+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.065385+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.101925+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:36.276938+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.277053+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.612966+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:36.612971+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.264421+00:00", "trade", 10.597, 100.0]
["2026-09-18T17:43:37.265506+00:00", "trade", 10.595, 76.0]
["2026-09-18T17:43:37.265690+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:43:37.265705+00:00", "trade", 10.59, 924.0]
["2026-09-18T17:43:37.265741+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:43:37.265768+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:43:37.266652+00:00", "trade", 10.595, 123.0]
["2026-09-18T17:43:37.267421+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.267777+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.267897+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.294385+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.294425+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.311506+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:37.322101+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:37.336162+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:37.337522+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:38.349291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:38.621547+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:43:38.622941+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.178315+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.178315+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.178350+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.178781+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.213873+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:39.215253+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.215253+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:39.418780+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:43:39.490377+00:00", "trade", 10.5983, 143.0]
["2026-09-18T17:43:39.589033+00:00", "trade", 10.5984, 22.0]
["2026-09-18T17:43:39.991181+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:40.893078+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:41.005115+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:41.005591+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:41.705138+00:00", "trade", 10.5885, 100.0]
["2026-09-18T17:43:41.828966+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:41.830244+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:43:41.986775+00:00", "trade", 10.5969, 30.0]
["2026-09-18T17:43:42.142756+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:43:43.208969+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:43.648614+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:44.514772+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:44.603282+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:44.604560+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:43:44.954417+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:45.007553+00:00", "trade", 10.5901, 99.0]
["2026-09-18T17:43:45.074675+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:45.130491+00:00", "trade", 10.5932, 99.0]
["2026-09-18T17:43:45.419655+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:43:45.737360+00:00", "trade", 10.5999, 50.0]
["2026-09-18T17:43:45.852589+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:45.852634+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:45.853080+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:46.053276+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:46.264783+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:47.296046+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:48.496089+00:00", "trade", 10.5983, 43.0]
["2026-09-18T17:43:48.739033+00:00", "trade", 10.5978, 100.0]
["2026-09-18T17:43:48.739072+00:00", "trade", 10.6, 2500.0]
["2026-09-18T17:43:48.739313+00:00", "trade", 10.6, 3300.0]
["2026-09-18T17:43:48.739445+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:43:48.739655+00:00", "trade", 10.6, 3300.0]
["2026-09-18T17:43:48.740028+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.740323+00:00", "trade", 10.5965, 82.0]
["2026-09-18T17:43:48.740377+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:43:48.740395+00:00", "trade", 10.5965, 70.0]
["2026-09-18T17:43:48.740458+00:00", "trade", 10.5965, 70.0]
["2026-09-18T17:43:48.740499+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.740558+00:00", "trade", 10.5979, 59.0]
["2026-09-18T17:43:48.740695+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.740696+00:00", "trade", 10.6, 57.0]
["2026-09-18T17:43:48.740780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.740909+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:43:48.740963+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:43:48.741619+00:00", "trade", 10.5996, 50.0]
["2026-09-18T17:43:48.741868+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.742309+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.744910+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.746188+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.760231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.760271+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.773651+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:48.774996+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:48.804165+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:48.806531+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:48.944093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:49.327619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:49.345582+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:49.559532+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:43:49.560292+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:49.560733+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:49.560893+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:50.019332+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:50.019362+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:50.232810+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:43:50.510039+00:00", "trade", 10.5984, 10.0]
["2026-09-18T17:43:50.579984+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:50.867798+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:50.868720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:51.199962+00:00", "trade", 10.5901, 1.0]
["2026-09-18T17:43:51.201345+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:51.852036+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:51.860706+00:00", "trade", 10.5961, 49.0]
["2026-09-18T17:43:51.884526+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:52.506027+00:00", "trade", 10.5985, 109.0]
["2026-09-18T17:43:52.901539+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:53.164067+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:53.164784+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:53.165265+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:53.502937+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:53.564716+00:00", "trade", 10.5892, 49.0]
["2026-09-18T17:43:54.716410+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:54.716410+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:54.950767+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:54.950767+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:54.951243+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:57.627270+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:43:57.628636+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:43:58.511611+00:00", "trade", 10.5985, 29.0]
["2026-09-18T17:43:58.516527+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.516562+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.517163+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.517168+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.580430+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:43:58.581827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.581827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:58.599895+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:43:58.631446+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:43:58.695823+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:43:59.018489+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:00.005980+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:00.213693+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:44:00.214803+00:00", "trade", 10.6, 92.0]
["2026-09-18T17:44:00.251433+00:00", "trade", 10.5985, 800.0]
["2026-09-18T17:44:00.288544+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:44:00.346347+00:00", "trade", 10.5932, 99.0]
["2026-09-18T17:44:00.827923+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:44:01.043241+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:44:01.211243+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:01.285264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:01.365363+00:00", "trade", 10.5928, 300.0]
["2026-09-18T17:44:01.527126+00:00", "trade", 10.5986, 15.0]
["2026-09-18T17:44:02.003909+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:44:02.064226+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:44:02.181753+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:02.236009+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:44:02.237350+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:03.736101+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:03.741864+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:03.790560+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:03.823763+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:44:03.880180+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:44:04.095700+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.096442+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.097880+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.098837+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.099609+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.101960+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.109222+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:04.970344+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:44:04.970360+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:44:05.405848+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:44:07.070837+00:00", "trade", 10.59, 5000.0]
["2026-09-18T17:44:07.072094+00:00", "trade", 10.5917, 100.0]
["2026-09-18T17:44:07.072160+00:00", "trade", 10.5917, 100.0]
["2026-09-18T17:44:07.072223+00:00", "trade", 10.5908, 99.0]
["2026-09-18T17:44:07.155148+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:07.155906+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:07.158731+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.213553+00:00", "trade", 10.6, 258.0]
["2026-09-18T17:44:07.214594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.214594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.217099+00:00", "trade", 10.6, 460.0]
["2026-09-18T17:44:07.217102+00:00", "trade", 10.6, 90.0]
["2026-09-18T17:44:07.217105+00:00", "trade", 10.6, 90.0]
["2026-09-18T17:44:07.217105+00:00", "trade", 10.6, 60.0]
["2026-09-18T17:44:07.252598+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:44:07.264773+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.280044+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.280931+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.281197+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.281402+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.303840+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:44:07.305184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.305219+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.634866+00:00", "trade", 10.5953, 50.0]
["2026-09-18T17:44:07.814738+00:00", "trade", 10.595, 9500.0]
["2026-09-18T17:44:07.815995+00:00", "trade", 10.5956, 112.0]
["2026-09-18T17:44:07.816055+00:00", "trade", 10.5955, 164.0]
["2026-09-18T17:44:07.852255+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:07.852760+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:07.859478+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:07.862407+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:08.014993+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:44:08.015491+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:08.426713+00:00", "trade", 10.5901, 104.0]
["2026-09-18T17:44:08.483307+00:00", "trade", 10.5979, 50.0]
["2026-09-18T17:44:08.592791+00:00", "trade", 10.6, 31500.0]
["2026-09-18T17:44:08.593815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:08.594045+00:00", "trade", 10.5955, 26.0]
["2026-09-18T17:44:08.594103+00:00", "trade", 10.6, 480.0]
["2026-09-18T17:44:08.594169+00:00", "trade", 10.6, 384.0]
["2026-09-18T17:44:08.601608+00:00", "trade", 10.6, 3400.0]
["2026-09-18T17:44:08.602667+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:08.602856+00:00", "trade", 10.6, 13.0]
["2026-09-18T17:44:08.627031+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:08.628397+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:08.667624+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:08.667787+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:08.667982+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:08.668812+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:44:08.668833+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:44:08.669095+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:44:08.670106+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:08.735117+00:00", "trade", 10.595, 840.0]
["2026-09-18T17:44:08.774336+00:00", "trade", 10.5964, 100.0]
["2026-09-18T17:44:08.826934+00:00", "trade", 10.595, 2900.0]
["2026-09-18T17:44:09.118323+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:09.129158+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:09.202935+00:00", "trade", 10.5978, 400.0]
["2026-09-18T17:44:09.352647+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:09.353084+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:09.434933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:09.475554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:09.512277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:10.218561+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:44:10.523395+00:00", "trade", 10.5987, 143.0]
["2026-09-18T17:44:11.501797+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:11.501893+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:11.502627+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:11.727579+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:11.841214+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.120542+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:44:13.123756+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.190524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.254837+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.255273+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.257394+00:00", "trade", 10.6, 2.0]
["2026-09-18T17:44:13.257454+00:00", "trade", 10.6, 44.0]
["2026-09-18T17:44:13.257514+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:44:13.257714+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.259077+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.270800+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.302851+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.315387+00:00", "trade", 10.6, 225.0]
["2026-09-18T17:44:13.315972+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.316689+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:44:13.323655+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:13.372381+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:44:13.793553+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:44:13.851509+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.210024+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:44:14.210111+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:44:14.210114+00:00", "trade", 10.6, 350.0]
["2026-09-18T17:44:14.210415+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:44:14.210418+00:00", "trade", 10.6, 450.0]
["2026-09-18T17:44:14.210421+00:00", "trade", 10.6, 98.0]
["2026-09-18T17:44:14.210425+00:00", "trade", 10.6, 90.0]
["2026-09-18T17:44:14.210427+00:00", "trade", 10.6, 85.0]
["2026-09-18T17:44:14.210577+00:00", "trade", 10.6, 355.0]
["2026-09-18T17:44:14.210586+00:00", "trade", 10.6, 21.0]
["2026-09-18T17:44:14.211063+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211063+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211068+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211104+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211108+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211108+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211108+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211374+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:44:14.211585+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:14.211708+00:00", "trade", 10.5992, 63.0]
["2026-09-18T17:44:14.223357+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:44:14.274320+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:14.287647+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:14.375841+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:14.546824+00:00", "trade", 10.5968, 1.0]
["2026-09-18T17:44:14.713871+00:00", "trade", 10.5967, 10.0]
["2026-09-18T17:44:15.049099+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.183941+00:00", "trade", 10.59, 38.0]
["2026-09-18T17:44:15.188780+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:44:15.448277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.469551+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:44:15.520573+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:15.660141+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.694708+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.712534+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:15.713994+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.714475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.714755+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.715352+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:15.948144+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:44:15.949392+00:00", "trade", 10.5954, 305.0]
["2026-09-18T17:44:16.037609+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:16.072486+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:44:16.073873+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.091115+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.091119+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.091596+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.166543+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:16.167902+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.549869+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:16.815951+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:17.192406+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:44:17.193660+00:00", "trade", 10.5949, 285.0]
["2026-09-18T17:44:17.235207+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:17.235408+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:17.235808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:17.283983+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:17.828144+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:44:17.829524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:17.881583+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.004359+00:00", "trade", 10.5974, 8.0]
["2026-09-18T17:44:18.004449+00:00", "trade", 10.5974, 16.0]
["2026-09-18T17:44:18.004479+00:00", "trade", 10.5967, 89.0]
["2026-09-18T17:44:18.004542+00:00", "trade", 10.5974, 103.0]
["2026-09-18T17:44:18.510587+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.512013+00:00", "trade", 10.595, 1700.0]
["2026-09-18T17:44:18.512214+00:00", "trade", 10.595, 3500.0]
["2026-09-18T17:44:18.512536+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.512762+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.512831+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.512903+00:00", "trade", 10.6, 305.0]
["2026-09-18T17:44:18.512966+00:00", "trade", 10.6, 154.0]
["2026-09-18T17:44:18.513183+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.513258+00:00", "trade", 10.5953, 87.0]
["2026-09-18T17:44:18.513456+00:00", "trade", 10.595, 105.0]
["2026-09-18T17:44:18.513985+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.513985+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.514268+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:44:18.514401+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.514401+00:00", "trade", 10.6, 280.0]
["2026-09-18T17:44:18.514404+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.514527+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:44:18.514711+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:44:18.514713+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:18.514716+00:00", "trade", 10.6, 244.0]
["2026-09-18T17:44:18.514719+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:44:18.514728+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.514804+00:00", "trade", 10.595, 370.0]
["2026-09-18T17:44:18.514912+00:00", "trade", 10.6, 3611.0]
["2026-09-18T17:44:18.514912+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:18.514918+00:00", "trade", 10.6, 240.0]
["2026-09-18T17:44:18.514918+00:00", "trade", 10.6, 17.0]
["2026-09-18T17:44:18.514940+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.514940+00:00", "trade", 10.6, 37.0]
["2026-09-18T17:44:18.514940+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:18.514945+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:44:18.514945+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.514945+00:00", "trade", 10.6, 17.0]
["2026-09-18T17:44:18.514945+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.514948+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:44:18.514948+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:18.515002+00:00", "trade", 10.6, 370.0]
["2026-09-18T17:44:18.515156+00:00", "trade", 10.6, 47.0]
["2026-09-18T17:44:18.515159+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.515168+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:44:18.515168+00:00", "trade", 10.6, 170.0]
["2026-09-18T17:44:18.515171+00:00", "trade", 10.6, 138.0]
["2026-09-18T17:44:18.515175+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:18.515175+00:00", "trade", 10.6, 840.0]
["2026-09-18T17:44:18.515177+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:18.515179+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:44:18.515179+00:00", "trade", 10.6, 240.0]
["2026-09-18T17:44:18.515182+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.515188+00:00", "trade", 10.6, 3600.0]
["2026-09-18T17:44:18.515263+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.515293+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.515294+00:00", "trade", 10.6, 367.0]
["2026-09-18T17:44:18.515333+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:18.515336+00:00", "trade", 10.6, 1880.0]
["2026-09-18T17:44:18.515343+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.515351+00:00", "trade", 10.6, 1122.0]
["2026-09-18T17:44:18.515369+00:00", "trade", 10.6, 466.0]
["2026-09-18T17:44:18.515378+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.515579+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:18.515850+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:18.515952+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.515958+00:00", "trade", 10.5999, 76.0]
["2026-09-18T17:44:18.515964+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.516049+00:00", "trade", 10.595, 305.0]
["2026-09-18T17:44:18.516160+00:00", "trade", 10.5996, 136.0]
["2026-09-18T17:44:18.516217+00:00", "trade", 10.6, 43.0]
["2026-09-18T17:44:18.516337+00:00", "trade", 10.595, 154.0]
["2026-09-18T17:44:18.516458+00:00", "trade", 10.6, 3963.0]
["2026-09-18T17:44:18.516458+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:44:18.516461+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:44:18.516503+00:00", "trade", 10.6, 920.0]
["2026-09-18T17:44:18.516506+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:44:18.516511+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.516512+00:00", "trade", 10.6, 240.0]
["2026-09-18T17:44:18.516512+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:18.516512+00:00", "trade", 10.6, 1600.0]
["2026-09-18T17:44:18.516518+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.516623+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.516626+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:44:18.516629+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:18.516633+00:00", "trade", 10.6, 3300.0]
["2026-09-18T17:44:18.516633+00:00", "trade", 10.6, 7000.0]
["2026-09-18T17:44:18.516638+00:00", "trade", 10.6, 5000.0]
["2026-09-18T17:44:18.516638+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.516638+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.516751+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:18.516816+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.516982+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.516999+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:44:18.517027+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517038+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:44:18.517172+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517191+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:44:18.517192+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517194+00:00", "trade", 10.6, 1290.0]
["2026-09-18T17:44:18.517200+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:44:18.517202+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517218+00:00", "trade", 10.6, 602.0]
["2026-09-18T17:44:18.517227+00:00", "trade", 10.6, 211.0]
["2026-09-18T17:44:18.517236+00:00", "trade", 10.6, 797.0]
["2026-09-18T17:44:18.517239+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.517243+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:44:18.517245+00:00", "trade", 10.6, 2103.0]
["2026-09-18T17:44:18.517248+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:44:18.517294+00:00", "trade", 10.6, 1917.0]
["2026-09-18T17:44:18.517323+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517333+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:18.517372+00:00", "trade", 10.6, 196.0]
["2026-09-18T17:44:18.517373+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517373+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517375+00:00", "trade", 10.6, 1295.0]
["2026-09-18T17:44:18.517375+00:00", "trade", 10.6, 602.0]
["2026-09-18T17:44:18.517378+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517408+00:00", "trade", 10.6, 1607.0]
["2026-09-18T17:44:18.517408+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.517408+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:18.517413+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517430+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:18.517432+00:00", "trade", 10.6, 2900.0]
["2026-09-18T17:44:18.517503+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517567+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:18.517583+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517583+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517588+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517588+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517588+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517593+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517593+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517683+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517694+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517698+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517719+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517739+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517769+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517844+00:00", "trade", 10.595, 621.0]
["2026-09-18T17:44:18.517864+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517904+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517944+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517969+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.517969+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518014+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518059+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518064+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518145+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518445+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518535+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.518659+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:44:18.519027+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.519027+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.519110+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:44:18.519538+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.520380+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.520425+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.522995+00:00", "trade", 10.5988, 12.0]
["2026-09-18T17:44:18.523948+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.524535+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:44:18.536028+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:18.546767+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.568987+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:44:18.568989+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:18.569043+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:18.569043+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:44:18.569043+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:44:18.569128+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.569158+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:44:18.569200+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.569257+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.569314+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.569371+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.569425+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:44:18.570279+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:18.570840+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570880+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570880+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570880+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570890+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570920+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.570925+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.571917+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.583009+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.620698+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.696002+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:18.730737+00:00", "trade", 10.605, 78.0]
["2026-09-18T17:44:18.801688+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:44:18.801775+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:44:18.878481+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:44:19.020789+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.021591+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.048560+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.048795+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.050459+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.053957+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.054719+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.059897+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.059905+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.059908+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.059926+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060176+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060245+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:44:19.060336+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060347+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060465+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060591+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.060648+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:44:19.063968+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:19.264989+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.324490+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.324525+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.391693+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:44:19.405914+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.406314+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:19.517910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:20.061994+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:44:20.074893+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:20.098212+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:44:20.320554+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:44:20.323510+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:20.389601+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:20.590313+00:00", "trade", 10.605, 1100.0]
["2026-09-18T17:44:20.591099+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:20.708052+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:20.778551+00:00", "trade", 10.605, 81.0]
["2026-09-18T17:44:21.347064+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:21.434492+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:21.536029+00:00", "trade", 10.5991, 52.0]
["2026-09-18T17:44:21.729659+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:44:21.792362+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:22.115274+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:22.134836+00:00", "trade", 10.605, 89.0]
["2026-09-18T17:44:22.143307+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:44:22.144239+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:44:22.370563+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:22.818711+00:00", "trade", 10.605, 1100.0]
["2026-09-18T17:44:22.818723+00:00", "trade", 10.6, 1100.0]
["2026-09-18T17:44:22.818895+00:00", "trade", 10.605, 7900.0]
["2026-09-18T17:44:22.909410+00:00", "trade", 10.605, 99.0]
["2026-09-18T17:44:22.909476+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:44:23.289539+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:23.398894+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:23.545354+00:00", "trade", 10.5991, 10.0]
["2026-09-18T17:44:23.834040+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:23.839044+00:00", "trade", 10.605, 35.0]
["2026-09-18T17:44:24.041660+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:24.042142+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:24.668945+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:24.842202+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:24.884931+00:00", "trade", 10.5996, 3.0]
["2026-09-18T17:44:24.936792+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:25.551345+00:00", "trade", 10.5991, 109.0]
["2026-09-18T17:44:25.552429+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:25.820583+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:44:26.376622+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:44:26.943535+00:00", "trade", 10.605, 2500.0]
["2026-09-18T17:44:28.684740+00:00", "trade", 10.5923, 50.0]
["2026-09-18T17:44:28.894656+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:44:28.985550+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:29.054351+00:00", "trade", 10.6027, 300.0]
["2026-09-18T17:44:29.253739+00:00", "trade", 10.6099, 2.0]
["2026-09-18T17:44:29.933558+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:44:30.002330+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:30.006004+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:30.099350+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:30.130992+00:00", "trade", 10.6012, 5000.0]
["2026-09-18T17:44:30.176054+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:44:30.604338+00:00", "trade", 10.5924, 700.0]
["2026-09-18T17:44:31.190026+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:31.592517+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:32.191099+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:44:32.192774+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:44:32.200672+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:32.229771+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:44:33.560429+00:00", "trade", 10.5994, 39.0]
["2026-09-18T17:44:33.570133+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570133+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570308+00:00", "trade", 10.6, 1713.0]
["2026-09-18T17:44:33.570311+00:00", "trade", 10.6, 14.0]
["2026-09-18T17:44:33.570313+00:00", "trade", 10.6, 1753.0]
["2026-09-18T17:44:33.570313+00:00", "trade", 10.6, 1996.0]
["2026-09-18T17:44:33.570316+00:00", "trade", 10.6, 194.0]
["2026-09-18T17:44:33.570347+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570347+00:00", "trade", 10.6, 5000.0]
["2026-09-18T17:44:33.570352+00:00", "trade", 10.6, 1300.0]
["2026-09-18T17:44:33.570352+00:00", "trade", 10.6, 388.0]
["2026-09-18T17:44:33.570356+00:00", "trade", 10.6, 1600.0]
["2026-09-18T17:44:33.570356+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570359+00:00", "trade", 10.6, 5200.0]
["2026-09-18T17:44:33.570359+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570361+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570361+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:33.570365+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570365+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570365+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570367+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:44:33.570367+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:44:33.570720+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570723+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:44:33.570723+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570726+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570732+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570732+00:00", "trade", 10.6, 462.0]
["2026-09-18T17:44:33.570737+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:44:33.570737+00:00", "trade", 10.6, 3500.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 98.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 16.0]
["2026-09-18T17:44:33.570743+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570746+00:00", "trade", 10.6, 190.0]
["2026-09-18T17:44:33.570746+00:00", "trade", 10.6, 1700.0]
["2026-09-18T17:44:33.570750+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570750+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570753+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570756+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570759+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:44:33.570759+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570762+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570762+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570764+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:44:33.570771+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570771+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570771+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570792+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570798+00:00", "trade", 10.6, 3700.0]
["2026-09-18T17:44:33.570798+00:00", "trade", 10.6, 362.0]
["2026-09-18T17:44:33.570804+00:00", "trade", 10.6, 2800.0]
["2026-09-18T17:44:33.570804+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570807+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:44:33.570807+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570813+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.570813+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570816+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570816+00:00", "trade", 10.6, 1500.0]
["2026-09-18T17:44:33.570819+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570825+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:44:33.570842+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570857+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570882+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570882+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.570885+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570885+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.570947+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570972+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.570987+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571007+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571097+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571137+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571157+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571167+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571197+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571206+00:00", "trade", 10.6, 710.0]
["2026-09-18T17:44:33.571218+00:00", "trade", 10.605, 46.0]
["2026-09-18T17:44:33.571237+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:44:33.571242+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571260+00:00", "trade", 10.6, 903.0]
["2026-09-18T17:44:33.571263+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571278+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.571278+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571305+00:00", "trade", 10.6, 619.0]
["2026-09-18T17:44:33.571318+00:00", "trade", 10.6, 1040.0]
["2026-09-18T17:44:33.571324+00:00", "trade", 10.6, 109.0]
["2026-09-18T17:44:33.571333+00:00", "trade", 10.6, 765.0]
["2026-09-18T17:44:33.571358+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571363+00:00", "trade", 10.6, 1157.0]
["2026-09-18T17:44:33.571372+00:00", "trade", 10.6, 835.0]
["2026-09-18T17:44:33.571381+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.571398+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571398+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571405+00:00", "trade", 10.6, 2729.0]
["2026-09-18T17:44:33.571414+00:00", "trade", 10.6, 591.0]
["2026-09-18T17:44:33.571429+00:00", "trade", 10.6, 781.0]
["2026-09-18T17:44:33.571478+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571486+00:00", "trade", 10.6, 371.0]
["2026-09-18T17:44:33.571594+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.571598+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571657+00:00", "trade", 10.6, 800.0]
["2026-09-18T17:44:33.571715+00:00", "trade", 10.6, 171.0]
["2026-09-18T17:44:33.571719+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571759+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571775+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.571820+00:00", "trade", 10.6, 4500.0]
["2026-09-18T17:44:33.571839+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571889+00:00", "trade", 10.6, 109.0]
["2026-09-18T17:44:33.571895+00:00", "trade", 10.6, 781.0]
["2026-09-18T17:44:33.571904+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.571937+00:00", "trade", 10.6, 835.0]
["2026-09-18T17:44:33.571937+00:00", "trade", 10.6, 1040.0]
["2026-09-18T17:44:33.572039+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.572155+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.572352+00:00", "trade", 10.6, 1600.0]
["2026-09-18T17:44:33.572496+00:00", "trade", 10.6, 1183.0]
["2026-09-18T17:44:33.575999+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.576079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.576440+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.578493+00:00", "trade", 10.6, 350.0]
["2026-09-18T17:44:33.579738+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.580940+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.581041+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.581226+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.581355+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:44:33.581522+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.581762+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.581873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.582123+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.583857+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:33.584868+00:00", "trade", 10.6, 650.0]
["2026-09-18T17:44:33.586092+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.587276+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.589446+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.594015+00:00", "trade", 10.6, 986.0]
["2026-09-18T17:44:33.604446+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.648577+00:00", "trade", 10.6, 765.0]
["2026-09-18T17:44:33.648577+00:00", "trade", 10.6, 903.0]
["2026-09-18T17:44:33.648577+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.648649+00:00", "trade", 10.6, 1157.0]
["2026-09-18T17:44:33.648649+00:00", "trade", 10.6, 371.0]
["2026-09-18T17:44:33.648655+00:00", "trade", 10.6, 350.0]
["2026-09-18T17:44:33.648655+00:00", "trade", 10.6, 500.0]
["2026-09-18T17:44:33.648661+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.648665+00:00", "trade", 10.6, 462.0]
["2026-09-18T17:44:33.648787+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:44:33.648807+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648824+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:44:33.648824+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.648827+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648830+00:00", "trade", 10.6, 591.0]
["2026-09-18T17:44:33.648836+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:33.648836+00:00", "trade", 10.6, 2729.0]
["2026-09-18T17:44:33.648839+00:00", "trade", 10.6, 362.0]
["2026-09-18T17:44:33.648852+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648877+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648877+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648927+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.648935+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.648987+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.649158+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.649163+00:00", "trade", 10.6, 4414.0]
["2026-09-18T17:44:33.649373+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.649428+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:33.649428+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.649470+00:00", "trade", 10.6, 1100.0]
["2026-09-18T17:44:33.649536+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.649548+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:44:33.649633+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:44:33.649634+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649659+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649664+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649684+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649729+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649779+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.649859+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:44:33.650531+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.650541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.650586+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.650997+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.651097+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.651398+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.651557+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.651566+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.651583+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.651834+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.651939+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.652126+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.652345+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.652565+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:44:33.652598+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.652696+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.652786+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.652856+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.653297+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.654350+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.656184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.656625+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.656931+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.656971+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.657361+00:00", "trade", 10.6, 3800.0]
["2026-09-18T17:44:33.660416+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:44:33.660530+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:33.661712+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:44:33.664680+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.664683+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.664939+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.665192+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.665198+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.665456+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:33.667372+00:00", "trade", 10.595, 5600.0]
["2026-09-18T17:44:33.668514+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.669143+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:44:33.688446+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:44:33.712377+00:00", "trade", 10.595, 3300.0]
["2026-09-18T17:44:33.751456+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.751496+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.751536+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.751656+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.779201+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.826815+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.852651+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.885805+00:00", "trade", 10.595, 4454.0]
["2026-09-18T17:44:33.885808+00:00", "trade", 10.595, 4454.0]
["2026-09-18T17:44:33.885811+00:00", "trade", 10.595, 1146.0]
["2026-09-18T17:44:33.885817+00:00", "trade", 10.595, 4454.0]
["2026-09-18T17:44:33.885820+00:00", "trade", 10.595, 1200.0]
["2026-09-18T17:44:33.885823+00:00", "trade", 10.595, 546.0]
["2026-09-18T17:44:33.885841+00:00", "trade", 10.595, 1200.0]
["2026-09-18T17:44:33.885979+00:00", "trade", 10.595, 2900.0]
["2026-09-18T17:44:33.886875+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:44:33.887539+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:33.887708+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.891160+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:44:33.895049+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:33.897274+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:44:33.897337+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:44:33.902639+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.119580+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.119622+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.119827+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.120076+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.120079+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.120344+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.601793+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.602016+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.602828+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.605116+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:44:34.807019+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.828105+00:00", "trade", 10.595, 327.0]
["2026-09-18T17:44:34.849284+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:34.978175+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:34.996062+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:35.668433+00:00", "trade", 10.595, 23000.0]
["2026-09-18T17:44:35.716980+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:35.717164+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:35.717278+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:35.761140+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:35.761312+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.093430+00:00", "trade", 10.595, 94.0]
["2026-09-18T17:44:36.097823+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:44:36.408584+00:00", "trade", 10.5999, 5.0]
["2026-09-18T17:44:36.435285+00:00", "trade", 10.5993, 13.0]
["2026-09-18T17:44:36.807765+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.808604+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.811409+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.823672+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.875473+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:36.876237+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:37.818757+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:37.819377+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:37.824675+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:38.571099+00:00", "trade", 10.5993, 11.0]
["2026-09-18T17:44:38.820789+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:38.822073+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:38.874337+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:39.267128+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:39.818177+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:39.818799+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:39.853652+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:40.449545+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:44:40.449827+00:00", "trade", 10.595, 196.0]
["2026-09-18T17:44:40.450468+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:40.451042+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:44:40.684724+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:40.785611+00:00", "trade", 10.595, 80.0]
["2026-09-18T17:44:40.805506+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:41.477087+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:41.717588+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:44:41.718703+00:00", "trade", 10.595, 55.0]
["2026-09-18T17:44:43.419557+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:43.834142+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:44:43.835575+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:44.594703+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:44.634793+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:46.001736+00:00", "trade", 10.595, 752.0]
["2026-09-18T17:44:46.003119+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:46.163931+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:46.424311+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:46.500440+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:46.581083+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:44:46.582465+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:46.660525+00:00", "trade", 10.595, 52.0]
["2026-09-18T17:44:46.661199+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:44:46.665388+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:44:46.821654+00:00", "trade", 10.595, 7.0]
["2026-09-18T17:44:47.231453+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:44:47.493233+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.504004+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.512369+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.512369+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.512845+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.548299+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:47.801857+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:48.644708+00:00", "trade", 10.5981, 2217.0]
["2026-09-18T17:44:48.645790+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:44:48.645956+00:00", "trade", 10.597, 128.0]
["2026-09-18T17:44:48.704664+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:49.844890+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:49.861213+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:50.951248+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:51.149830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:52.198249+00:00", "trade", 10.595, 27.0]
["2026-09-18T17:44:52.250691+00:00", "trade", 10.593, 102.0]
["2026-09-18T17:44:52.251045+00:00", "trade", 10.593, 1.0]
["2026-09-18T17:44:52.336258+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:52.444936+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:52.884401+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:44:54.120917+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:54.145646+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:54.173166+00:00", "trade", 10.595, 188.0]
["2026-09-18T17:44:54.202982+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:54.215106+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:54.555762+00:00", "trade", 10.6001, 176.0]
["2026-09-18T17:44:54.661265+00:00", "trade", 10.5995, 500.0]
["2026-09-18T17:44:55.575920+00:00", "trade", 10.595, 80.0]
["2026-09-18T17:44:55.607096+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:55.875928+00:00", "trade", 10.595, 56.0]
["2026-09-18T17:44:56.404021+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:56.799641+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:44:56.801029+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:56.855809+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:56.999415+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:57.039320+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:44:57.267502+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:57.380415+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:44:57.600323+00:00", "trade", 10.5901, 200.0]
["2026-09-18T17:44:57.601574+00:00", "trade", 10.5932, 57.0]
["2026-09-18T17:44:58.188611+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:44:58.589821+00:00", "trade", 10.6001, 120.0]
["2026-09-18T17:44:59.029961+00:00", "trade", 10.595, 1092.0]
["2026-09-18T17:44:59.113121+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:44:59.893635+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.005677+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.006027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.142923+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:45:00.157437+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.186526+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.331495+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:00.442892+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:45:00.519378+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:00.520626+00:00", "trade", 10.595, 53.0]
["2026-09-18T17:45:01.591193+00:00", "trade", 10.6001, 20.0]
["2026-09-18T17:45:01.863394+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:01.876240+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:02.189098+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:02.226512+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:03.770106+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:45:03.924505+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:03.964876+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:03.995143+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:04.058527+00:00", "trade", 10.593, 99.0]
["2026-09-18T17:45:04.658223+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:04.684751+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:05.347335+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:45:05.368923+00:00", "trade", 10.5923, 1.0]
["2026-09-18T17:45:05.732751+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:45:06.476933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:06.852415+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:07.331333+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:07.404335+00:00", "trade", 10.5991, 300.0]
["2026-09-18T17:45:07.627231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:08.100369+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:08.152525+00:00", "trade", 10.593, 99.0]
["2026-09-18T17:45:08.230143+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:08.256110+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:08.256150+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:08.310454+00:00", "trade", 10.5928, 300.0]
["2026-09-18T17:45:08.311807+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:08.465493+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:45:08.597630+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:08.998152+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.067457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.317997+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.318258+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.348109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.602452+00:00", "trade", 10.6002, 15.0]
["2026-09-18T17:45:09.758478+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.758960+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:09.908089+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:10.533415+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:45:10.534663+00:00", "trade", 10.5948, 382.0]
["2026-09-18T17:45:10.534772+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:10.559180+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:10.606955+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:10.609225+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:10.614148+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:10.982997+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:11.099875+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:11.703573+00:00", "trade", 10.5997, 3174.0]
["2026-09-18T17:45:11.704824+00:00", "trade", 10.5994, 132.0]
["2026-09-18T17:45:11.744705+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:12.040761+00:00", "trade", 10.5986, 1.0]
["2026-09-18T17:45:12.048685+00:00", "trade", 10.6, 33.0]
["2026-09-18T17:45:12.163155+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:45:12.164063+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.164494+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.177466+00:00", "trade", 10.595, 1600.0]
["2026-09-18T17:45:12.177754+00:00", "trade", 10.5988, 1.0]
["2026-09-18T17:45:12.178726+00:00", "trade", 10.5951, 107.0]
["2026-09-18T17:45:12.178823+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.188009+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:12.188998+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:45:12.198657+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:45:12.199911+00:00", "trade", 10.595, 62.0]
["2026-09-18T17:45:12.209062+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:45:12.210270+00:00", "trade", 10.5997, 1.0]
["2026-09-18T17:45:12.245842+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:12.275565+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:12.298771+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:12.300019+00:00", "trade", 10.5945, 51.0]
["2026-09-18T17:45:12.324286+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:45:12.327402+00:00", "trade", 10.6, 75.0]
["2026-09-18T17:45:12.327760+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:45:12.328428+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.328914+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.332282+00:00", "trade", 10.6, 30.0]
["2026-09-18T17:45:12.333986+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.366684+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.369255+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:12.420136+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:12.489733+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:12.539529+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:45:12.611887+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.816592+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:12.817956+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:12.973766+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.302471+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:13.303830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.407025+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.488930+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.764212+00:00", "trade", 10.595, 9000.0]
["2026-09-18T17:45:13.765457+00:00", "trade", 10.595, 380.0]
["2026-09-18T17:45:13.770461+00:00", "trade", 10.6, 490.0]
["2026-09-18T17:45:13.770464+00:00", "trade", 10.6, 270.0]
["2026-09-18T17:45:13.770464+00:00", "trade", 10.6, 78.0]
["2026-09-18T17:45:13.770467+00:00", "trade", 10.6, 120.0]
["2026-09-18T17:45:13.770467+00:00", "trade", 10.6, 70.0]
["2026-09-18T17:45:13.771041+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:45:13.771306+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.771506+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.771506+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.771506+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.772289+00:00", "trade", 10.5975, 79.0]
["2026-09-18T17:45:13.797687+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:13.798830+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:45:13.799032+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.845299+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:45:13.887101+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.888339+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.923019+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:45:13.923673+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:13.926795+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.110456+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.127061+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.147264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.147286+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:45:14.147705+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.147745+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.154256+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:45:14.389224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.391945+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.465854+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:45:14.467209+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:14.585739+00:00", "trade", 10.6, 251.0]
["2026-09-18T17:45:14.984291+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:15.035623+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:45:15.106583+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:15.158363+00:00", "trade", 10.5932, 99.0]
["2026-09-18T17:45:15.159629+00:00", "trade", 10.5954, 52.0]
["2026-09-18T17:45:15.227130+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:15.280624+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:15.347103+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:15.398895+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:15.471403+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:15.533648+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:15.869363+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:45:15.883192+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:16.180604+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:16.575088+00:00", "trade", 10.5901, 100.0]
["2026-09-18T17:45:16.742669+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:16.768568+00:00", "trade", 10.5931, 200.0]
["2026-09-18T17:45:16.769919+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:17.087487+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:17.144398+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:17.261396+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:17.556612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:17.584900+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:17.602629+00:00", "trade", 10.6009, 75.0]
["2026-09-18T17:45:18.015013+00:00", "trade", 10.5993, 10.0]
["2026-09-18T17:45:18.520722+00:00", "trade", 10.5992, 10.0]
["2026-09-18T17:45:18.537228+00:00", "trade", 10.5993, 1.0]
["2026-09-18T17:45:18.959069+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:18.959069+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:18.959545+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:19.072228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:19.236915+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:45:19.237032+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:19.237414+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:45:19.237781+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:45:19.238202+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:19.238280+00:00", "trade", 10.5928, 51.0]
["2026-09-18T17:45:19.310704+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:19.388890+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:19.626975+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:45:19.630057+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:45:19.646641+00:00", "trade", 10.595, 14.0]
["2026-09-18T17:45:19.841916+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:20.005550+00:00", "trade", 10.5934, 100.0]
["2026-09-18T17:45:20.006928+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:20.426763+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:45:20.706480+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:20.986916+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:22.084505+00:00", "trade", 10.5934, 100.0]
["2026-09-18T17:45:22.186917+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:22.203085+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:22.768227+00:00", "trade", 10.595, 71.0]
["2026-09-18T17:45:22.832520+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:45:23.025780+00:00", "trade", 10.598, 6.0]
["2026-09-18T17:45:23.082770+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:23.400554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:23.542910+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:45:23.544152+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:45:23.877277+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:23.878525+00:00", "trade", 10.593, 53.0]
["2026-09-18T17:45:23.929267+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:23.999598+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:24.195814+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:24.795761+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:24.797102+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:24.797941+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:45:24.846792+00:00", "trade", 10.5901, 99.0]
["2026-09-18T17:45:24.914546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:25.233950+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:26.215716+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:45:26.216744+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:45:26.242612+00:00", "trade", 10.598, 1.0]
["2026-09-18T17:45:27.082832+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:27.083192+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:27.083308+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:27.127247+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:27.127247+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:27.131773+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:45:27.131836+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:27.411780+00:00", "trade", 10.601, 10.0]
["2026-09-18T17:45:27.928088+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:45:28.198187+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:28.304027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:28.320271+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:28.635275+00:00", "trade", 10.601, 20.0]
["2026-09-18T17:45:29.494431+00:00", "trade", 10.601, 10.0]
["2026-09-18T17:45:29.978404+00:00", "trade", 10.5953, 400.0]
["2026-09-18T17:45:30.006056+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.078723+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.079204+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.094320+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.299157+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.303237+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.351434+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:30.351892+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:30.352014+00:00", "trade", 10.5997, 8.0]
["2026-09-18T17:45:30.881642+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:30.932826+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:31.001557+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:31.054964+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:31.121690+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:31.172625+00:00", "trade", 10.5903, 99.0]
["2026-09-18T17:45:31.186569+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:31.187865+00:00", "trade", 10.5925, 53.0]
["2026-09-18T17:45:31.246783+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:31.501508+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:31.501944+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:31.530863+00:00", "trade", 10.6011, 57.0]
["2026-09-18T17:45:31.532241+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:31.532241+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:31.975926+00:00", "trade", 10.601, 15.0]
["2026-09-18T17:45:32.007595+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:32.176172+00:00", "trade", 10.5976, 1.0]
["2026-09-18T17:45:32.177569+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:32.256552+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:32.344501+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:32.407914+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:33.338020+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:33.418678+00:00", "trade", 10.601, 28.0]
["2026-09-18T17:45:33.850781+00:00", "trade", 10.594, 1000.0]
["2026-09-18T17:45:33.876038+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:33.907973+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:33.909328+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:33.909769+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.508900+00:00", "trade", 10.601, 12.0]
["2026-09-18T17:45:34.646919+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:34.656132+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.656573+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.657054+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.688102+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:34.688664+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.688704+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:34.854959+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:45:35.286895+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:35.325827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:35.432822+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:35.531566+00:00", "trade", 10.6012, 63.0]
["2026-09-18T17:45:35.923589+00:00", "trade", 10.5998, 615.0]
["2026-09-18T17:45:35.924840+00:00", "trade", 10.596, 69.0]
["2026-09-18T17:45:35.997968+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:37.276852+00:00", "trade", 10.5988, 1553.0]
["2026-09-18T17:45:37.277114+00:00", "trade", 10.5988, 508.0]
["2026-09-18T17:45:37.279447+00:00", "trade", 10.5927, 350.0]
["2026-09-18T17:45:37.330262+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:37.332920+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:37.333401+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:37.373072+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:37.374414+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:37.649518+00:00", "trade", 10.6011, 34.0]
["2026-09-18T17:45:38.398748+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:38.455890+00:00", "trade", 10.595, 198.0]
["2026-09-18T17:45:38.455899+00:00", "trade", 10.59, 198.0]
["2026-09-18T17:45:39.632744+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:39.658239+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:39.749623+00:00", "trade", 10.595, 150.0]
["2026-09-18T17:45:39.750989+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:40.250983+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:45:40.744831+00:00", "trade", 10.595, 102.0]
["2026-09-18T17:45:40.903457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:40.904279+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:40.993398+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:41.741064+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:41.742312+00:00", "trade", 10.5929, 50.0]
["2026-09-18T17:45:41.793611+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:42.048960+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:42.934662+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:42.935464+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:42.977698+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:45:43.007445+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:43.017251+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:45:43.018591+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:43.212763+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:45:43.218179+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:45:43.522571+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:45:43.831673+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:43.832114+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:43.929064+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:44.378431+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:45:44.923191+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:45.048909+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:45.317357+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:45.555357+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:45.694685+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:46.415957+00:00", "trade", 10.6011, 10.0]
["2026-09-18T17:45:46.489025+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:45:47.228416+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:47.228457+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:47.492824+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:47.649587+00:00", "trade", 10.595, 198.0]
["2026-09-18T17:45:47.786253+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:48.062080+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:48.122283+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:48.186437+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:45:48.186440+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:48.186530+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:45:48.186828+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:45:48.186831+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:45:48.187027+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:45:48.187553+00:00", "trade", 10.595, 2078.0]
["2026-09-18T17:45:48.187559+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:45:48.187691+00:00", "trade", 10.5947, 53.0]
["2026-09-18T17:45:48.188269+00:00", "trade", 10.595, 66.0]
["2026-09-18T17:45:48.188542+00:00", "trade", 10.595, 1300.0]
["2026-09-18T17:45:48.188798+00:00", "trade", 10.595, 81.0]
["2026-09-18T17:45:48.189787+00:00", "trade", 10.595, 59.0]
["2026-09-18T17:45:48.190867+00:00", "trade", 10.595, 1281.0]
["2026-09-18T17:45:48.190867+00:00", "trade", 10.595, 1600.0]
["2026-09-18T17:45:48.192118+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:45:48.192184+00:00", "trade", 10.595, 62.0]
["2026-09-18T17:45:48.192247+00:00", "trade", 10.5947, 53.0]
["2026-09-18T17:45:48.224763+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:45:48.236720+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:45:48.266575+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:48.279205+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:45:48.929869+00:00", "trade", 10.5941, 59.0]
["2026-09-18T17:45:49.820083+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:45:51.069085+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:51.160712+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:51.255928+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:45:51.279735+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:51.304279+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:45:51.942910+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:52.260094+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:52.671390+00:00", "trade", 10.6011, 64.0]
["2026-09-18T17:45:53.200794+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:45:53.238414+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:45:53.537002+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:45:53.538250+00:00", "trade", 10.5922, 52.0]
["2026-09-18T17:45:53.540130+00:00", "trade", 10.595, 37.0]
["2026-09-18T17:45:53.540952+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:53.703893+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:45:53.705282+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:53.894705+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:45:54.827568+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:54.855579+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:55.032307+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:55.035116+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:55.084980+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:55.086332+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:55.200070+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:45:55.202528+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:55.234976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:55.586677+00:00", "trade", 10.5984, 1000.0]
["2026-09-18T17:45:55.587925+00:00", "trade", 10.5959, 61.0]
["2026-09-18T17:45:56.011951+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:56.327376+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:56.523474+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:45:56.803968+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:56.804449+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:56.961101+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:57.120234+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:57.154545+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:57.509135+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:45:57.565617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:57.580903+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:58.344958+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:45:58.405077+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:45:58.996675+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:45:59.906426+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:45:59.907674+00:00", "trade", 10.5946, 64.0]
["2026-09-18T17:45:59.909581+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:45:59.961478+00:00", "trade", 10.6, 89.0]
["2026-09-18T17:45:59.962436+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:45:59.980020+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:45:59.981361+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:00.006074+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:00.085700+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:46:00.817993+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:00.919750+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:01.374460+00:00", "trade", 10.5987, 446.0]
["2026-09-18T17:46:01.569237+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:01.640021+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:02.353715+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:02.407161+00:00", "trade", 10.5932, 99.0]
["2026-09-18T17:46:02.473889+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:02.475140+00:00", "trade", 10.5945, 51.0]
["2026-09-18T17:46:02.525985+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:46:02.601214+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:02.693528+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.200848+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.201289+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.201760+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.279398+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:46:03.279996+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.429851+00:00", "trade", 10.6011, 10.0]
["2026-09-18T17:46:03.558379+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:46:03.559204+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.560436+00:00", "trade", 10.59, 44.0]
["2026-09-18T17:46:03.560808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.794804+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:03.930682+00:00", "trade", 10.6011, 23.0]
["2026-09-18T17:46:03.930807+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:04.176588+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:46:04.178001+00:00", "trade", 10.595, 4190.0]
["2026-09-18T17:46:04.179252+00:00", "trade", 10.5949, 179.0]
["2026-09-18T17:46:04.212199+00:00", "trade", 10.5927, 350.0]
["2026-09-18T17:46:04.263164+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:04.263555+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:04.543297+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:04.598153+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:46:04.664726+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:04.985833+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:04.986310+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:05.246082+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:46:05.435697+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:05.436494+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:06.024529+00:00", "trade", 10.5946, 100.0]
["2026-09-18T17:46:06.114124+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:06.396627+00:00", "trade", 10.5975, 1000.0]
["2026-09-18T17:46:06.397874+00:00", "trade", 10.5956, 72.0]
["2026-09-18T17:46:08.646713+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:46:08.651541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:08.651546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:08.696713+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:08.986852+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:10.069019+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:46:10.305520+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:10.386586+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:10.387836+00:00", "trade", 10.5947, 50.0]
["2026-09-18T17:46:10.387946+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:10.441700+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:46:10.507969+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:10.565402+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:46:10.629023+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:10.945525+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:14.769828+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:46:15.464252+00:00", "trade", 10.5948, 100.0]
["2026-09-18T17:46:15.512604+00:00", "trade", 10.5901, 1.0]
["2026-09-18T17:46:15.873332+00:00", "trade", 10.6011, 30.0]
["2026-09-18T17:46:15.924712+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:17.117378+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:46:17.679547+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:17.685756+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:17.718338+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:46:17.719687+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:17.719752+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:18.023966+00:00", "trade", 10.5945, 10.0]
["2026-09-18T17:46:18.025338+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:18.569446+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:18.701484+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:18.948728+00:00", "trade", 10.5945, 10.0]
["2026-09-18T17:46:19.243726+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:46:19.334653+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:19.464832+00:00", "trade", 10.6009, 23.0]
["2026-09-18T17:46:19.466206+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:19.574728+00:00", "trade", 10.6011, 40.0]
["2026-09-18T17:46:20.127191+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:20.252594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:21.368610+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:46:21.368634+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:21.368784+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:46:21.370032+00:00", "trade", 10.5949, 50.0]
["2026-09-18T17:46:21.517773+00:00", "trade", 10.5967, 5.0]
["2026-09-18T17:46:21.518131+00:00", "trade", 10.5967, 1.0]
["2026-09-18T17:46:21.661611+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:21.724430+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:22.478357+00:00", "trade", 10.5901, 1.0]
["2026-09-18T17:46:22.490720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:22.506678+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:22.791413+00:00", "trade", 10.5945, 21.0]
["2026-09-18T17:46:22.865524+00:00", "trade", 10.5946, 224.0]
["2026-09-18T17:46:23.471771+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:23.866759+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:24.199354+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:46:24.605114+00:00", "trade", 10.5949, 100.0]
["2026-09-18T17:46:24.790107+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:24.903742+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.564798+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.576435+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.576470+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.576836+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.576916+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.582159+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.611128+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:25.641884+00:00", "trade", 10.5977, 448.0]
["2026-09-18T17:46:25.643264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:26.359136+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:26.363421+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:46:26.363660+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:26.366491+00:00", "trade", 10.595, 334.0]
["2026-09-18T17:46:26.367820+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:26.414789+00:00", "trade", 10.5903, 99.0]
["2026-09-18T17:46:26.479496+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:26.797441+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:27.179914+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:27.695405+00:00", "trade", 10.601, 13.0]
["2026-09-18T17:46:28.847829+00:00", "trade", 10.5927, 350.0]
["2026-09-18T17:46:28.965375+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:29.738517+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:29.738632+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:29.776204+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:46:29.776808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:29.837628+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:30.006093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:30.166574+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:30.717001+00:00", "trade", 10.601, 22.0]
["2026-09-18T17:46:30.814173+00:00", "trade", 10.59, 19.0]
["2026-09-18T17:46:31.336994+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:31.337475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:31.402655+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:31.570981+00:00", "trade", 10.5946, 705.0]
["2026-09-18T17:46:31.890941+00:00", "trade", 10.593, 200.0]
["2026-09-18T17:46:32.132258+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:46:32.181969+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:46:32.338040+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:33.210842+00:00", "trade", 10.601, 31.0]
["2026-09-18T17:46:33.249508+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:33.250455+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:33.330004+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:34.009699+00:00", "trade", 10.5945, 11.0]
["2026-09-18T17:46:34.095161+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:34.095642+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:34.431761+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:34.433523+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:46:34.433532+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:46:34.433532+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:46:34.433592+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:46:34.433592+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:34.434028+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:46:34.434226+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:46:34.435117+00:00", "trade", 10.595, 2078.0]
["2026-09-18T17:46:34.435129+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:34.436223+00:00", "trade", 10.595, 1700.0]
["2026-09-18T17:46:34.438145+00:00", "trade", 10.595, 371.0]
["2026-09-18T17:46:34.508593+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:34.509459+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:46:35.721891+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:36.110889+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:46:36.125627+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:46:36.132953+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:46:36.138492+00:00", "trade", 10.6, 11.0]
["2026-09-18T17:46:36.912768+00:00", "trade", 10.601, 37.0]
["2026-09-18T17:46:37.409088+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:37.409529+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:37.511436+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:38.597884+00:00", "trade", 10.601, 18.0]
["2026-09-18T17:46:38.860284+00:00", "trade", 10.6, 261.0]
["2026-09-18T17:46:38.864119+00:00", "trade", 10.595, 36.0]
["2026-09-18T17:46:38.865724+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:46:38.874514+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:38.874564+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:38.875361+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:39.655464+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:39.929622+00:00", "trade", 10.601, 14.0]
["2026-09-18T17:46:39.931029+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:40.010315+00:00", "trade", 10.601, 200.0]
["2026-09-18T17:46:40.269552+00:00", "trade", 10.5901, 200.0]
["2026-09-18T17:46:40.389699+00:00", "trade", 10.5944, 49.0]
["2026-09-18T17:46:43.218125+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517291+00:00", "trade", 10.59, 118.0]
["2026-09-18T17:46:43.517300+00:00", "trade", 10.59, 296.0]
["2026-09-18T17:46:43.517303+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517312+00:00", "trade", 10.59, 82.0]
["2026-09-18T17:46:43.517315+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:46:43.517315+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517321+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:46:43.517325+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517325+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517331+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:46:43.517331+00:00", "trade", 10.59, 324.0]
["2026-09-18T17:46:43.517331+00:00", "trade", 10.59, 3500.0]
["2026-09-18T17:46:43.517333+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517336+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517336+00:00", "trade", 10.59, 1900.0]
["2026-09-18T17:46:43.517341+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:46:43.517341+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517341+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:46:43.517345+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517345+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:46:43.517349+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:46:43.517349+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:46:43.517353+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:46:43.517353+00:00", "trade", 10.59, 2400.0]
["2026-09-18T17:46:43.517353+00:00", "trade", 10.59, 414.0]
["2026-09-18T17:46:43.517358+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517358+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517358+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:46:43.517360+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517360+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:46:43.517360+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:46:43.517363+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:46:43.517363+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517366+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:46:43.517366+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517366+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517366+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517369+00:00", "trade", 10.59, 1854.0]
["2026-09-18T17:46:43.517369+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:46:43.517372+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517372+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517376+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:46:43.517376+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517376+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:46:43.517378+00:00", "trade", 10.59, 88.0]
["2026-09-18T17:46:43.517382+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517382+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517384+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:46:43.517384+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:46:43.517384+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517387+00:00", "trade", 10.59, 11.0]
["2026-09-18T17:46:43.517387+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517391+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517391+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517391+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:46:43.517393+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:46:43.517393+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517393+00:00", "trade", 10.59, 2300.0]
["2026-09-18T17:46:43.517396+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:46:43.517396+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:46:43.517400+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:46:43.517448+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517454+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:46:43.517456+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517459+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517462+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517468+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517468+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517471+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517471+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517478+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517478+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517483+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:46:43.517483+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:46:43.517486+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:46:43.517486+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517489+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517493+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517496+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517496+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517499+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517499+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517499+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517510+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517510+00:00", "trade", 10.59, 109.0]
["2026-09-18T17:46:43.517514+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517517+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:46:43.517517+00:00", "trade", 10.59, 16.0]
["2026-09-18T17:46:43.517520+00:00", "trade", 10.59, 346.0]
["2026-09-18T17:46:43.517520+00:00", "trade", 10.59, 22.0]
["2026-09-18T17:46:43.517526+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517526+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:46:43.517526+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:46:43.517526+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517529+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517529+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517533+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:46:43.517533+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:46:43.517538+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517538+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517539+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517541+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:46:43.517541+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 9.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:46:43.517547+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:46:43.517550+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:46:43.517553+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:43.517553+00:00", "trade", 10.59, 1600.0]
["2026-09-18T17:46:43.517554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517555+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517555+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:46:43.517555+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:46:43.517599+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517614+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517659+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517699+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517729+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517749+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517751+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:46:43.517789+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517794+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.517847+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:46:43.517895+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:46:43.517895+00:00", "trade", 10.59, 886.0]
["2026-09-18T17:46:43.517926+00:00", "trade", 10.59, 104.0]
["2026-09-18T17:46:43.517926+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.517971+00:00", "trade", 10.59, 556.0]
["2026-09-18T17:46:43.517973+00:00", "trade", 10.59, 135.0]
["2026-09-18T17:46:43.517983+00:00", "trade", 10.59, 710.0]
["2026-09-18T17:46:43.518004+00:00", "trade", 10.59, 690.0]
["2026-09-18T17:46:43.518052+00:00", "trade", 10.59, 365.0]
["2026-09-18T17:46:43.518103+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.518105+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518110+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518127+00:00", "trade", 10.59, 30.0]
["2026-09-18T17:46:43.518178+00:00", "trade", 10.59, 514.0]
["2026-09-18T17:46:43.518225+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518230+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518275+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518315+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518356+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518551+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518734+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.518746+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.518752+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:46:43.518978+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:46:43.518992+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:46:43.519354+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.519363+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:46:43.519426+00:00", "trade", 10.5908, 50.0]
["2026-09-18T17:46:43.519432+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:46:43.519543+00:00", "trade", 10.59, 33.0]
["2026-09-18T17:46:43.519546+00:00", "trade", 10.59, 1615.0]
["2026-09-18T17:46:43.519549+00:00", "trade", 10.59, 1901.0]
["2026-09-18T17:46:43.519549+00:00", "trade", 10.59, 1881.0]
["2026-09-18T17:46:43.519549+00:00", "quote", 10.58, 10.6]
["2026-09-18T17:46:43.519552+00:00", "trade", 10.59, 53.0]
["2026-09-18T17:46:43.519604+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519604+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519639+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519639+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519669+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519700+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519700+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519719+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519879+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519940+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519954+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.519967+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.519979+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520043+00:00", "trade", 10.59, 6.0]
["2026-09-18T17:46:43.520085+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520106+00:00", "trade", 10.59, 502.0]
["2026-09-18T17:46:43.520150+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520160+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520165+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520172+00:00", "trade", 10.59, 6.0]
["2026-09-18T17:46:43.520253+00:00", "trade", 10.59, 373.0]
["2026-09-18T17:46:43.520271+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:46:43.520275+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520313+00:00", "trade", 10.59, 28.0]
["2026-09-18T17:46:43.520315+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520315+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520435+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520556+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520556+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520591+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520608+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.520636+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520636+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520671+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.520809+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:46:43.520836+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.521014+00:00", "trade", 10.59, 690.0]
["2026-09-18T17:46:43.521393+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.521456+00:00", "trade", 10.59, 710.0]
["2026-09-18T17:46:43.521492+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:46:43.521834+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.521874+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.521914+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.522435+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.522435+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.527479+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:43.527638+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.528079+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.532800+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.540283+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.600195+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.600460+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.600628+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.600757+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:46:43.601085+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:46:43.607012+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.611791+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.611805+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.612058+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.612241+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:43.620147+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.696348+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:46:43.696968+00:00", "trade", 10.58, 1.0]
["2026-09-18T17:46:43.696983+00:00", "trade", 10.58, 41.0]
["2026-09-18T17:46:43.698225+00:00", "trade", 10.58, 75.0]
["2026-09-18T17:46:43.698970+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.699662+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:46:43.715979+00:00", "trade", 10.58, 50.0]
["2026-09-18T17:46:43.718656+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:43.784918+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:46:43.881068+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.050587+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:46:44.050650+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:46:44.058689+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.059050+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.085978+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:46:44.085996+00:00", "trade", 10.585, 1400.0]
["2026-09-18T17:46:44.085999+00:00", "trade", 10.585, 1700.0]
["2026-09-18T17:46:44.086500+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.092269+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.094190+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:46:44.094253+00:00", "trade", 10.585, 1800.0]
["2026-09-18T17:46:44.094656+00:00", "trade", 10.585, 700.0]
["2026-09-18T17:46:44.117469+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.129067+00:00", "trade", 10.585, 2500.0]
["2026-09-18T17:46:44.130429+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.316547+00:00", "trade", 10.5868, 350.0]
["2026-09-18T17:46:44.543448+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.554130+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.555264+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.566026+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.581483+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.585180+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.585220+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.585460+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.585621+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.610189+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:44.895344+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.896325+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:46:44.896914+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.896971+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.900709+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:46:44.913950+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.964418+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.965269+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:44.965363+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:45.065720+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:45.342167+00:00", "trade", 10.585, 182.0]
["2026-09-18T17:46:45.894528+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:45.894687+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:46.039289+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:46:46.692024+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.098657+00:00", "trade", 10.585, 9500.0]
["2026-09-18T17:46:47.177117+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:47.184761+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:47.185787+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.636563+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.636623+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.637535+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.637596+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.743768+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:47.893857+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:48.181062+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:48.342565+00:00", "trade", 10.5892, 4.0]
["2026-09-18T17:46:48.342628+00:00", "trade", 10.5892, 4.0]
["2026-09-18T17:46:48.435717+00:00", "trade", 10.6001, 11.0]
["2026-09-18T17:46:48.522222+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:48.895125+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:49.018907+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.067638+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.067638+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.067663+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:49.067673+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.068675+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.068680+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.145863+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.145863+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.440318+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:49.963367+00:00", "trade", 10.585, 222.0]
["2026-09-18T17:46:50.584290+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:50.584771+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:50.759988+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:51.329789+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:46:51.329791+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:51.331290+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:51.345258+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:51.959067+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:46:52.163550+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:46:52.202327+00:00", "trade", 10.5917, 491.0]
["2026-09-18T17:46:52.545845+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:53.572584+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:53.857440+00:00", "trade", 10.585, 1130.0]
["2026-09-18T17:46:53.884760+00:00", "trade", 10.5968, 100.0]
["2026-09-18T17:46:53.935900+00:00", "trade", 10.6, 53.0]
["2026-09-18T17:46:54.318589+00:00", "trade", 10.5801, 200.0]
["2026-09-18T17:46:55.259016+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:46:55.489739+00:00", "trade", 10.5898, 3.0]
["2026-09-18T17:46:55.793403+00:00", "trade", 10.585, 36.0]
["2026-09-18T17:46:56.555236+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:46:56.555428+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:46:56.746971+00:00", "trade", 10.6, 31.0]
["2026-09-18T17:46:57.229952+00:00", "trade", 10.5915, 400.0]
["2026-09-18T17:46:58.139904+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:46:58.598498+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:58.621730+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:46:58.623101+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:58.636071+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:46:58.662218+00:00", "trade", 10.585, 97.0]
["2026-09-18T17:46:59.558569+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:46:59.559165+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:46:59.595217+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:46:59.678307+00:00", "trade", 10.585, 98.0]
["2026-09-18T17:47:00.006132+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:00.867833+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:01.071740+00:00", "trade", 10.588, 1.0]
["2026-09-18T17:47:01.530988+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:47:01.549728+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:47:01.549740+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:47:01.550334+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:02.383128+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:02.656171+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:02.656292+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:02.991446+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:47:02.992841+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:02.993362+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:03.005110+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:47:03.019850+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:03.055835+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:03.056863+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:03.540943+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:03.550982+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:03.575268+00:00", "trade", 10.58, 200.0]
["2026-09-18T17:47:04.150113+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:47:04.345974+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:47:04.401961+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:47:04.996828+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:47:05.071003+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:47:05.177401+00:00", "trade", 10.58, 15.0]
["2026-09-18T17:47:05.226466+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:47:05.452302+00:00", "trade", 10.5832, 200.0]
["2026-09-18T17:47:05.502338+00:00", "trade", 10.5878, 10.0]
["2026-09-18T17:47:06.229456+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229508+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:47:06.229511+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:06.229515+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:47:06.229515+00:00", "trade", 10.59, 5000.0]
["2026-09-18T17:47:06.229517+00:00", "trade", 10.59, 25.0]
["2026-09-18T17:47:06.229520+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:47:06.229523+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229523+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:47:06.229529+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229529+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229529+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229532+00:00", "trade", 10.59, 1300.0]
["2026-09-18T17:47:06.229532+00:00", "trade", 10.59, 130.0]
["2026-09-18T17:47:06.229535+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229538+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:47:06.229541+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:47:06.229541+00:00", "trade", 10.59, 5600.0]
["2026-09-18T17:47:06.229544+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229544+00:00", "trade", 10.59, 3000.0]
["2026-09-18T17:47:06.229548+00:00", "trade", 10.59, 263.0]
["2026-09-18T17:47:06.229548+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:47:06.229548+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:47:06.229553+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229553+00:00", "trade", 10.59, 140.0]
["2026-09-18T17:47:06.229553+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:47:06.229553+00:00", "trade", 10.59, 140.0]
["2026-09-18T17:47:06.229556+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229556+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229556+00:00", "trade", 10.59, 34.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:06.229559+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229562+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229565+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:47:06.229565+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229583+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229586+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229592+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:47:06.229592+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:47:06.229596+00:00", "trade", 10.59, 3900.0]
["2026-09-18T17:47:06.229596+00:00", "trade", 10.59, 1500.0]
["2026-09-18T17:47:06.229600+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229601+00:00", "trade", 10.59, 17000.0]
["2026-09-18T17:47:06.229601+00:00", "trade", 10.59, 1900.0]
["2026-09-18T17:47:06.229601+00:00", "trade", 10.59, 1500.0]
["2026-09-18T17:47:06.229604+00:00", "trade", 10.59, 4636.0]
["2026-09-18T17:47:06.229604+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229607+00:00", "trade", 10.59, 2000.0]
["2026-09-18T17:47:06.229607+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:47:06.229622+00:00", "trade", 10.59, 1264.0]
["2026-09-18T17:47:06.229709+00:00", "trade", 10.59, 3700.0]
["2026-09-18T17:47:06.229716+00:00", "trade", 10.59, 1500.0]
["2026-09-18T17:47:06.229716+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229721+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229721+00:00", "trade", 10.59, 3000.0]
["2026-09-18T17:47:06.229724+00:00", "trade", 10.59, 1400.0]
["2026-09-18T17:47:06.229724+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:47:06.229727+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229730+00:00", "trade", 10.59, 138.0]
["2026-09-18T17:47:06.229730+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:06.229734+00:00", "trade", 10.59, 26.0]
["2026-09-18T17:47:06.229734+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:47:06.229736+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:47:06.229805+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229805+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229805+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229810+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229810+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:47:06.229893+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229893+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229920+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.229926+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:47:06.229926+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.229926+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.229932+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230001+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230031+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230031+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230056+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230094+00:00", "trade", 10.59, 237.0]
["2026-09-18T17:47:06.230094+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230096+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230096+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230096+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:47:06.230097+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230100+00:00", "trade", 10.59, 63.0]
["2026-09-18T17:47:06.230101+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230112+00:00", "trade", 10.59, 2125.0]
["2026-09-18T17:47:06.230145+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230146+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230206+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230222+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230256+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230283+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:06.230314+00:00", "trade", 10.59, 3490.0]
["2026-09-18T17:47:06.230337+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230372+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230374+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230377+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230387+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230407+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230412+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230417+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230417+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230485+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230487+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230512+00:00", "trade", 10.59, 13185.0]
["2026-09-18T17:47:06.230572+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.230572+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230577+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230593+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:47:06.230617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230716+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230726+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:47:06.230727+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230774+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.230783+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:47:06.230792+00:00", "trade", 10.5878, 81.0]
["2026-09-18T17:47:06.230808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.230873+00:00", "trade", 10.59, 72.0]
["2026-09-18T17:47:06.230936+00:00", "trade", 10.5894, 58.0]
["2026-09-18T17:47:06.231002+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:47:06.231003+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.231074+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:47:06.231137+00:00", "trade", 10.59, 130.0]
["2026-09-18T17:47:06.231201+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:06.231261+00:00", "trade", 10.59, 56.0]
["2026-09-18T17:47:06.231315+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:47:06.231369+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:47:06.231414+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.231426+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:47:06.231579+00:00", "trade", 10.59, 71.0]
["2026-09-18T17:47:06.231637+00:00", "trade", 10.595, 58.0]
["2026-09-18T17:47:06.231757+00:00", "trade", 10.59, 94.0]
["2026-09-18T17:47:06.231800+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.231805+00:00", "trade", 10.59, 88.0]
["2026-09-18T17:47:06.231829+00:00", "trade", 10.595, 5511.0]
["2026-09-18T17:47:06.231862+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:47:06.231931+00:00", "trade", 10.595, 5511.0]
["2026-09-18T17:47:06.232056+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.232121+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:47:06.232136+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.232617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.233013+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.233104+00:00", "trade", 10.5942, 55.0]
["2026-09-18T17:47:06.233375+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:47:06.233800+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.233805+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.233895+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.234336+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.234617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.235299+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.235614+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.235619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.235935+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.236496+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.236536+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.239353+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:06.243401+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.265024+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.265746+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.270663+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:06.332209+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.332690+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.345801+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.346591+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.346591+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.346594+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.346642+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.346867+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.347048+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.347108+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.347126+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.347851+00:00", "trade", 10.5939, 50.0]
["2026-09-18T17:47:06.360965+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:47:06.374063+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.374604+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.375141+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.375812+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.383780+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.388138+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.570690+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.732690+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.732740+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.734038+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.734138+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:06.765441+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765450+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765456+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765456+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765702+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765874+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765880+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.765889+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.766006+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.766211+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.766406+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.766950+00:00", "trade", 10.5942, 50.0]
["2026-09-18T17:47:06.768527+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.777941+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.778116+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:06.886044+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:07.205004+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:47:07.237923+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:47:07.574483+00:00", "trade", 10.5896, 5.0]
["2026-09-18T17:47:07.685702+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:07.685799+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:07.685854+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:07.705977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.474147+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.700243+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:08.850681+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.850731+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.850796+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.851293+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.852029+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.856911+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.872548+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.872598+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.896140+00:00", "trade", 10.5933, 45.0]
["2026-09-18T17:47:08.896911+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.897522+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:08.998115+00:00", "trade", 10.5899, 63.0]
["2026-09-18T17:47:09.513482+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:09.548534+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:09.694732+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:09.893709+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.899046+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.899157+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.899207+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.899267+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.899528+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.900735+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.900786+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.901613+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.904169+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:09.927611+00:00", "trade", 10.599, 44.0]
["2026-09-18T17:47:10.001049+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:47:10.002442+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:10.381362+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:10.390444+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:10.390494+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:10.459578+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:11.025372+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:11.090164+00:00", "trade", 10.5958, 49.0]
["2026-09-18T17:47:11.288999+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:47:11.355842+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:11.618325+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:11.926802+00:00", "trade", 10.5999, 300.0]
["2026-09-18T17:47:11.927858+00:00", "trade", 10.5989, 22.0]
["2026-09-18T17:47:12.286405+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:12.356780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.357396+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.357451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.357506+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.358353+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.358408+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.538145+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:12.756413+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:47:12.835121+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:13.071908+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.018779+00:00", "trade", 10.5969, 200.0]
["2026-09-18T17:47:14.167659+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:47:14.260968+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261579+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261609+00:00", "trade", 10.6, 491.0]
["2026-09-18T17:47:14.261609+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261611+00:00", "trade", 10.6, 163.0]
["2026-09-18T17:47:14.261650+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261660+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261670+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.261715+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.262086+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.262226+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.262266+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.262617+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.263028+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:14.266265+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.404860+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:14.651554+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:47:14.651563+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:47:15.016633+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:15.017109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:15.237663+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:15.988830+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:47:16.125783+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.126434+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.186412+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.868808+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.868858+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.868918+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.869459+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.869795+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.869920+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.869970+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.869976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.871474+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:16.871915+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:17.213907+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:17.215306+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:17.791664+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:47:17.813481+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:47:17.813622+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:47:17.813953+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:47:17.814181+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:47:17.814512+00:00", "trade", 10.5901, 285.0]
["2026-09-18T17:47:17.941089+00:00", "trade", 10.5988, 16.0]
["2026-09-18T17:47:18.682569+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:47:19.692882+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:19.750601+00:00", "trade", 10.595, 98.0]
["2026-09-18T17:47:19.750694+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:47:19.751330+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:19.871732+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:20.310513+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:47:20.388378+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:20.388809+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:20.928448+00:00", "trade", 10.5961, 200.0]
["2026-09-18T17:47:20.929835+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:21.506740+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:21.522212+00:00", "trade", 10.593, 200.0]
["2026-09-18T17:47:21.523590+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:21.550527+00:00", "trade", 10.5969, 5.0]
["2026-09-18T17:47:23.881562+00:00", "trade", 10.5923, 30.0]
["2026-09-18T17:47:23.914692+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:24.418727+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:24.494668+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:24.495109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:24.497950+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:24.783708+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:47:24.785087+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:26.354856+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:47:28.281166+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:28.370872+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:30.006155+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:30.106087+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:30.157482+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:47:30.239947+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:30.292163+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:47:30.815568+00:00", "trade", 10.5923, 20.0]
["2026-09-18T17:47:31.156503+00:00", "trade", 10.5927, 350.0]
["2026-09-18T17:47:33.666014+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:33.736169+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:33.737559+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:33.789278+00:00", "trade", 10.5902, 99.0]
["2026-09-18T17:47:34.387228+00:00", "trade", 10.598, 1.0]
["2026-09-18T17:47:35.552703+00:00", "trade", 10.5969, 1.0]
["2026-09-18T17:47:36.819384+00:00", "trade", 10.5903, 19.0]
["2026-09-18T17:47:36.836702+00:00", "trade", 10.5946, 6.0]
["2026-09-18T17:47:36.840891+00:00", "trade", 10.5903, 1.0]
["2026-09-18T17:47:36.889700+00:00", "trade", 10.5946, 39.0]
["2026-09-18T17:47:37.280524+00:00", "trade", 10.5905, 732.0]
["2026-09-18T17:47:37.390726+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:47:38.685296+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:47:38.686483+00:00", "trade", 10.595, 296.0]
["2026-09-18T17:47:40.126680+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:47:40.164016+00:00", "trade", 10.595, 7.0]
["2026-09-18T17:47:40.164082+00:00", "trade", 10.595, 93.0]
["2026-09-18T17:47:43.551668+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:45.076350+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:47:46.442303+00:00", "trade", 10.593, 15.0]
["2026-09-18T17:47:46.480476+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:47.588184+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:47:47.588277+00:00", "trade", 10.595, 8.0]
["2026-09-18T17:47:47.588277+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:47:47.588280+00:00", "trade", 10.595, 192.0]
["2026-09-18T17:47:47.607009+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:47:47.631583+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:48.098821+00:00", "trade", 10.5959, 100.0]
["2026-09-18T17:47:48.100036+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:47:48.100153+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:47:48.100270+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:47:48.101551+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:48.101554+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:48.101570+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:47:48.101576+00:00", "trade", 10.59, 78.0]
["2026-09-18T17:47:48.101627+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:47:48.101687+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:48.101708+00:00", "trade", 10.59, 322.0]
["2026-09-18T17:47:48.101846+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:47:48.101903+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:47:48.102226+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102226+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102266+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102341+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102422+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102622+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102622+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102783+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102783+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.102944+00:00", "trade", 10.5929, 51.0]
["2026-09-18T17:47:48.106546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.106907+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.106942+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.111107+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.139084+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:47:48.143198+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.177112+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:48.184031+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:48.203858+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.204218+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.204654+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.351722+00:00", "trade", 10.5906, 207.0]
["2026-09-18T17:47:48.449737+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.557212+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.662166+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:48.716416+00:00", "trade", 10.5901, 1850.0]
["2026-09-18T17:47:49.098005+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:49.268639+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:47:49.748747+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.014210+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:47:51.026804+00:00", "trade", 10.59, 16.0]
["2026-09-18T17:47:51.026944+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.027776+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.195710+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.201027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.406679+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:51.461000+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:47:51.570440+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:51.751544+00:00", "trade", 10.5958, 14.0]
["2026-09-18T17:47:52.273942+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:47:52.520783+00:00", "trade", 10.5958, 11.0]
["2026-09-18T17:47:53.277109+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:53.730139+00:00", "trade", 10.5975, 503.0]
["2026-09-18T17:47:54.030714+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.424720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.510308+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.738891+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:54.740265+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.740741+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.764507+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.890712+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:54.957330+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:55.141939+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:55.146349+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:55.247023+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:55.467805+00:00", "trade", 10.5957, 175.0]
["2026-09-18T17:47:55.723403+00:00", "trade", 10.5926, 350.0]
["2026-09-18T17:47:56.184903+00:00", "trade", 10.5962, 100.0]
["2026-09-18T17:47:56.451877+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:57.374024+00:00", "trade", 10.5929, 200.0]
["2026-09-18T17:47:57.419029+00:00", "trade", 10.595, 89.0]
["2026-09-18T17:47:57.435586+00:00", "trade", 10.5975, 11.0]
["2026-09-18T17:47:57.455625+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:57.456111+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:57.456622+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:57.461448+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:57.556452+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:47:57.607495+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:47:57.698552+00:00", "trade", 10.5901, 15.0]
["2026-09-18T17:47:58.105325+00:00", "trade", 10.5901, 7157.0]
["2026-09-18T17:47:58.106576+00:00", "trade", 10.5907, 98.0]
["2026-09-18T17:47:58.106642+00:00", "trade", 10.5914, 62.0]
["2026-09-18T17:47:58.149919+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.150405+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.151357+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.169325+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.169491+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.170613+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.185135+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:58.197422+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:58.198264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.221003+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.221955+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.221990+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.222822+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.225193+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:47:58.225367+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:47:58.225370+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:47:58.225754+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.225834+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.225914+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.225945+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.226035+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.226436+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.328739+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.581353+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:47:58.599907+00:00", "trade", 10.5912, 21.0]
["2026-09-18T17:47:58.832972+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:58.972582+00:00", "trade", 10.595, 7157.0]
["2026-09-18T17:47:58.973833+00:00", "trade", 10.5946, 56.0]
["2026-09-18T17:47:58.973956+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:47:59.068023+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:59.068669+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:47:59.568835+00:00", "trade", 10.5901, 7157.0]
["2026-09-18T17:47:59.570086+00:00", "trade", 10.5902, 51.0]
["2026-09-18T17:47:59.727330+00:00", "trade", 10.5901, 15.0]
["2026-09-18T17:47:59.944040+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:48:00.006173+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:00.236656+00:00", "trade", 10.595, 7157.0]
["2026-09-18T17:48:00.237907+00:00", "trade", 10.5949, 52.0]
["2026-09-18T17:48:00.237970+00:00", "trade", 10.5933, 68.0]
["2026-09-18T17:48:00.238159+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:00.238818+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:00.239488+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:00.239488+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:00.239969+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:00.274997+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:00.281432+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:00.817462+00:00", "trade", 10.5913, 21.0]
["2026-09-18T17:48:00.980813+00:00", "trade", 10.5956, 24.0]
["2026-09-18T17:48:01.375843+00:00", "trade", 10.5906, 445.0]
["2026-09-18T17:48:01.383664+00:00", "trade", 10.59, 8.0]
["2026-09-18T17:48:01.383731+00:00", "trade", 10.59, 92.0]
["2026-09-18T17:48:01.549520+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:02.131754+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:48:02.192445+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:02.193458+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:03.226953+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:03.227834+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:03.631823+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:48:04.368615+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:05.619457+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:05.620916+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:05.815177+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:05.881136+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:05.886540+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:48:05.902598+00:00", "trade", 10.595, 31.0]
["2026-09-18T17:48:05.932056+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:05.937703+00:00", "trade", 10.595, 126.0]
["2026-09-18T17:48:06.003840+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.004001+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.004482+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.320579+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:06.322407+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:06.323029+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.462289+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.616810+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:48:06.636585+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:48:06.641014+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:48:06.644039+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:48:06.717676+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:06.838707+00:00", "trade", 10.5924, 46.0]
["2026-09-18T17:48:06.920747+00:00", "trade", 10.5927, 44.0]
["2026-09-18T17:48:06.970868+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:07.278955+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:07.652599+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:48:07.693734+00:00", "trade", 10.5926, 1.0]
["2026-09-18T17:48:08.206948+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:08.207847+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:08.425548+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:08.426029+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:08.426486+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:08.490412+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:08.831924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:08.923228+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:48:08.923252+00:00", "trade", 10.5999, 10.0]
["2026-09-18T17:48:08.924073+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.045700+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:09.047075+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.277301+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:09.279445+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:09.299554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.299595+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.328523+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.362138+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.362168+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.426085+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:09.428991+00:00", "trade", 10.5921, 14.0]
["2026-09-18T17:48:09.883602+00:00", "trade", 10.592, 200.0]
["2026-09-18T17:48:09.918683+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:48:09.967312+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:10.260532+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:10.573609+00:00", "trade", 10.595, 30.0]
["2026-09-18T17:48:11.199973+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:11.201007+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:11.263730+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:48:12.227492+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:12.899036+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:48:13.406491+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:13.407917+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:13.449223+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:13.486713+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:14.011086+00:00", "trade", 10.5925, 10.0]
["2026-09-18T17:48:14.342146+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:15.296920+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:15.298631+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:15.845486+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:48:16.156247+00:00", "trade", 10.595, 499.0]
["2026-09-18T17:48:16.161949+00:00", "trade", 10.595, 1100.0]
["2026-09-18T17:48:16.198858+00:00", "trade", 10.595, 72.0]
["2026-09-18T17:48:16.581402+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.581863+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.581873+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.581903+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.607755+00:00", "trade", 10.5901, 7157.0]
["2026-09-18T17:48:16.609002+00:00", "trade", 10.5913, 96.0]
["2026-09-18T17:48:16.671695+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:16.673070+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.673451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.673832+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.674313+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:16.923547+00:00", "trade", 10.595, 60.0]
["2026-09-18T17:48:17.101608+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:17.109411+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:17.109667+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:17.285269+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:17.392103+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:17.927524+00:00", "trade", 10.5922, 200.0]
["2026-09-18T17:48:17.932260+00:00", "trade", 10.5922, 100.0]
["2026-09-18T17:48:17.933412+00:00", "trade", 10.5922, 100.0]
["2026-09-18T17:48:17.934660+00:00", "trade", 10.5922, 100.0]
["2026-09-18T17:48:18.523924+00:00", "trade", 10.5933, 10.0]
["2026-09-18T17:48:18.796074+00:00", "trade", 10.595, 75.0]
["2026-09-18T17:48:18.798098+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:48:18.820772+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:18.823328+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:18.968818+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:20.942479+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:48:20.970076+00:00", "trade", 10.5956, 11.0]
["2026-09-18T17:48:21.097465+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:48:21.190322+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:21.608646+00:00", "trade", 10.5926, 350.0]
["2026-09-18T17:48:22.046780+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.099637+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:22.151598+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:22.221390+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:22.272488+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:22.280258+00:00", "trade", 10.591, 1300.0]
["2026-09-18T17:48:22.280833+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:22.281212+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.281252+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.281733+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.281801+00:00", "trade", 10.595, 5857.0]
["2026-09-18T17:48:22.283052+00:00", "trade", 10.594, 60.0]
["2026-09-18T17:48:22.284414+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.384246+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.389171+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:22.394461+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:48:22.416596+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:48:22.416966+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:48:22.440473+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:22.501645+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.544858+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:22.545299+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:23.260780+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:23.260834+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:23.262617+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:23.263254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:23.365803+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:23.950606+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:24.001956+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:24.049828+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:24.099643+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:24.159183+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:24.168332+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:24.168946+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:24.652864+00:00", "trade", 10.5901, 200.0]
["2026-09-18T17:48:24.655243+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:48:24.722686+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:25.025330+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:25.183857+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:25.184027+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:25.184771+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:25.648295+00:00", "trade", 10.5906, 449.0]
["2026-09-18T17:48:26.012004+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:26.036362+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:26.254306+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:26.254917+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:26.297516+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:26.344843+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:26.348595+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:26.383662+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:26.465113+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:26.518406+00:00", "trade", 10.592, 99.0]
["2026-09-18T17:48:27.436469+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:48:27.444486+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:28.194885+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:48:28.194966+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:48:28.195977+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:28.324898+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:28.345606+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:48:28.451258+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:28.452020+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:28.848261+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:29.355032+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:30.006192+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:30.200385+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:30.200869+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:30.201386+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:30.562784+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:30.595154+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:31.063448+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:31.379315+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:32.203546+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:32.204135+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:32.205160+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:32.264256+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:33.561511+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:33.562408+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:33.563001+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:33.745860+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:34.192885+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:34.193484+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:34.193814+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:34.193823+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:34.570667+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:34.614535+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:34.673399+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:35.164500+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:35.171578+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:35.174002+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:35.764409+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:35.829514+00:00", "trade", 10.5901, 99.0]
["2026-09-18T17:48:36.194530+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:36.840705+00:00", "trade", 10.5922, 25.0]
["2026-09-18T17:48:37.009273+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.162208+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:37.163230+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:37.163308+00:00", "trade", 10.6, 176.0]
["2026-09-18T17:48:37.463349+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:48:37.585376+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.675886+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.714192+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.767629+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.769002+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:37.769488+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:38.027866+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:38.028930+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:38.080159+00:00", "trade", 10.592, 99.0]
["2026-09-18T17:48:38.399214+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:38.405207+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:38.406642+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:38.460091+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:38.511636+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:38.970938+00:00", "trade", 10.5913, 400.0]
["2026-09-18T17:48:39.074103+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:39.195809+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:48:39.200639+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:39.201538+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:39.279165+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:39.402533+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:39.615233+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:39.615719+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:39.923911+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:40.362458+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:40.363330+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:40.845402+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:48:41.190640+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:42.416995+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:42.418475+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:42.473259+00:00", "trade", 10.5956, 11.0]
["2026-09-18T17:48:42.717854+00:00", "trade", 10.5901, 165.0]
["2026-09-18T17:48:42.826731+00:00", "trade", 10.5922, 162.0]
["2026-09-18T17:48:42.832360+00:00", "trade", 10.5922, 10.0]
["2026-09-18T17:48:42.850072+00:00", "trade", 10.5923, 22.0]
["2026-09-18T17:48:42.949942+00:00", "trade", 10.5923, 507.0]
["2026-09-18T17:48:43.638190+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:43.640307+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:44.365812+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.365873+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.366329+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.370193+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.370629+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.371353+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:44.372249+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:44.590546+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.591022+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:44.592300+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:45.082704+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:45.087423+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:48:45.088719+00:00", "trade", 10.595, 31.0]
["2026-09-18T17:48:45.091007+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:48:45.092742+00:00", "trade", 10.595, 607.0]
["2026-09-18T17:48:45.100838+00:00", "trade", 10.595, 328.0]
["2026-09-18T17:48:46.249161+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:46.299978+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:46.443388+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:46.620483+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:46.620965+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:46.621005+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:46.810946+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.186048+00:00", "trade", 10.5915, 300.0]
["2026-09-18T17:48:47.187430+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.187505+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.187946+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.292700+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.374530+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.817545+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:48:47.818594+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:47.819151+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:48.376783+00:00", "trade", 10.5923, 3.0]
["2026-09-18T17:48:48.386752+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:48.421202+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:48.492691+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:48.493172+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:48.810355+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:48.810797+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:48.810797+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:49.086626+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:48:49.086632+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:48:49.087368+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:49.336501+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:49.342094+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:49.344010+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:49.390939+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:49.897105+00:00", "trade", 10.5912, 448.0]
["2026-09-18T17:48:50.003961+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.004903+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.005384+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.170583+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:50.171198+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.171561+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:50.171679+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.172120+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.254105+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.254586+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.769164+00:00", "trade", 10.6, 2.0]
["2026-09-18T17:48:50.770632+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:50.968466+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:51.026714+00:00", "trade", 10.592, 99.0]
["2026-09-18T17:48:51.187599+00:00", "trade", 10.5917, 350.0]
["2026-09-18T17:48:51.195213+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:51.222470+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.223062+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.324868+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.370587+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.477742+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.480142+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.629231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:51.809169+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:52.286163+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:52.292261+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:52.293801+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:52.332993+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:53.340531+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:53.341439+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:53.345420+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:48:54.650851+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:54.651419+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:54.860650+00:00", "trade", 10.5999, 2.0]
["2026-09-18T17:48:55.366100+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:55.367074+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:56.376494+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:56.377054+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:56.420928+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:48:56.429108+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.430071+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.430552+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.430993+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.508866+00:00", "trade", 10.598, 1.0]
["2026-09-18T17:48:56.511619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.572659+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:56.586136+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:57.422301+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:57.539856+00:00", "trade", 10.5967, 2.0]
["2026-09-18T17:48:57.985078+00:00", "trade", 10.5955, 42.0]
["2026-09-18T17:48:58.328503+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:48:58.335164+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:58.336189+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:58.368981+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.416143+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:48:58.416720+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.443303+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.444250+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.444325+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.449167+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:58.609738+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.173724+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:59.174274+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.174364+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.174605+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.178725+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:59.180135+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:48:59.216645+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.216695+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.217096+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.217612+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.229479+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:59.230824+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:48:59.280589+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:59.346993+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:48:59.402342+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:48:59.469221+00:00", "trade", 10.5955, 10.0]
["2026-09-18T17:48:59.720747+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:00.006220+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:00.040870+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:49:00.040885+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:00.104772+00:00", "trade", 10.5974, 48.0]
["2026-09-18T17:49:00.107298+00:00", "trade", 10.5974, 1.0]
["2026-09-18T17:49:00.454954+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:01.243760+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:02.128035+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:02.243245+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.275887+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.277611+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.278573+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.351231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.352324+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.549829+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:02.601957+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.602438+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:02.602874+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:03.065722+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:03.067152+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:03.118913+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:03.120163+00:00", "trade", 10.5918, 50.0]
["2026-09-18T17:49:03.188670+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:03.189146+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:03.192281+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:03.192864+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:04.306761+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:49:04.306839+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:49:04.452018+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:49:04.805992+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:04.815194+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:04.815249+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:04.841188+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:04.893765+00:00", "trade", 10.593, 99.0]
["2026-09-18T17:49:04.965837+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:04.971830+00:00", "trade", 10.5914, 144.0]
["2026-09-18T17:49:05.009245+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:05.478714+00:00", "trade", 10.5914, 1.0]
["2026-09-18T17:49:05.830556+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:49:05.845550+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:49:05.902968+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:06.145085+00:00", "trade", 10.595, 5000.0]
["2026-09-18T17:49:06.842703+00:00", "trade", 10.5929, 15.0]
["2026-09-18T17:49:07.003096+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:07.965351+00:00", "trade", 10.5924, 43.0]
["2026-09-18T17:49:09.839301+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:10.171644+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:10.172892+00:00", "trade", 10.5943, 51.0]
["2026-09-18T17:49:10.174155+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:10.175400+00:00", "trade", 10.5932, 50.0]
["2026-09-18T17:49:10.186223+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:49:10.263287+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:10.389009+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:10.431225+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:10.793004+00:00", "trade", 10.5953, 13.0]
["2026-09-18T17:49:11.308476+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:49:11.311234+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:49:11.394733+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:11.909797+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:11.909852+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:11.911040+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:12.303032+00:00", "trade", 10.595, 24.0]
["2026-09-18T17:49:12.410787+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:12.410842+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:12.411639+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:14.003195+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:14.007962+00:00", "trade", 10.595, 324.0]
["2026-09-18T17:49:14.010981+00:00", "trade", 10.5908, 12.0]
["2026-09-18T17:49:14.055207+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:14.101547+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:14.183576+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:14.235167+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:14.543026+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:49:14.691552+00:00", "trade", 10.5967, 1.0]
["2026-09-18T17:49:14.699076+00:00", "trade", 10.595, 2650.0]
["2026-09-18T17:49:15.264972+00:00", "trade", 10.5926, 469.0]
["2026-09-18T17:49:15.345109+00:00", "trade", 10.5929, 350.0]
["2026-09-18T17:49:16.659192+00:00", "trade", 10.5901, 600.0]
["2026-09-18T17:49:17.211141+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:49:17.628999+00:00", "trade", 10.5977, 13.0]
["2026-09-18T17:49:17.629660+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:49:18.207110+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:18.207113+00:00", "trade", 10.595, 600.0]
["2026-09-18T17:49:18.207152+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:18.207597+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:18.207603+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:18.207771+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:49:18.208370+00:00", "trade", 10.5943, 51.0]
["2026-09-18T17:49:18.208460+00:00", "trade", 10.595, 1700.0]
["2026-09-18T17:49:18.208466+00:00", "trade", 10.595, 1800.0]
["2026-09-18T17:49:18.209341+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:49:18.209359+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:49:18.209528+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:49:18.210267+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:49:18.210270+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:49:18.210586+00:00", "trade", 10.5946, 53.0]
["2026-09-18T17:49:18.210670+00:00", "trade", 10.595, 51.0]
["2026-09-18T17:49:18.262928+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:18.291093+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:18.345300+00:00", "trade", 10.595, 8.0]
["2026-09-18T17:49:18.345583+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:49:18.346788+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:18.346843+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:18.347575+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:18.409939+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:18.410892+00:00", "trade", 10.5928, 56.0]
["2026-09-18T17:49:18.460260+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:18.545116+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:18.547921+00:00", "trade", 10.595, 1137.0]
["2026-09-18T17:49:18.581932+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:49:18.601617+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:18.864038+00:00", "trade", 10.5943, 95.0]
["2026-09-18T17:49:18.864098+00:00", "trade", 10.5932, 277.0]
["2026-09-18T17:49:18.864138+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:49:18.864162+00:00", "trade", 10.5929, 377.0]
["2026-09-18T17:49:19.044686+00:00", "trade", 10.5942, 10.0]
["2026-09-18T17:49:19.473737+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:19.524678+00:00", "trade", 10.595, 86.0]
["2026-09-18T17:49:19.524987+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:49:19.525054+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:19.525114+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:49:19.618509+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:19.618559+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:19.619366+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:19.666729+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:49:19.717405+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:49:20.104433+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:20.328186+00:00", "trade", 10.5933, 72.0]
["2026-09-18T17:49:20.349943+00:00", "trade", 10.5933, 1.0]
["2026-09-18T17:49:20.470845+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:49:21.470290+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:49:21.527754+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:21.528394+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:49:21.528409+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:49:21.529405+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:21.529609+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:21.529799+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:21.545487+00:00", "trade", 10.5937, 200.0]
["2026-09-18T17:49:21.561897+00:00", "trade", 10.5932, 1.0]
["2026-09-18T17:49:21.617015+00:00", "trade", 10.595, 115.0]
["2026-09-18T17:49:21.788362+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:49:21.789303+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:49:21.789354+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:22.469131+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:49:22.543347+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:49:22.562993+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:23.045044+00:00", "trade", 10.598, 1.0]
["2026-09-18T17:49:23.274369+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:23.467891+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:49:23.469135+00:00", "trade", 10.5948, 50.0]
["2026-09-18T17:49:23.574127+00:00", "trade", 10.5966, 1.0]
["2026-09-18T17:49:24.277325+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:24.315090+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:24.316458+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:24.466891+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:49:25.011608+00:00", "trade", 10.5913, 60.0]
["2026-09-18T17:49:25.453390+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:25.596076+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:26.668916+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:29.269780+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:49:30.006254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:30.845348+00:00", "trade", 10.595, 76.0]
["2026-09-18T17:49:32.751002+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:49:32.751032+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:49:33.627747+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:33.627802+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:33.628604+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:35.136235+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:49:35.179670+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:49:35.191155+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:49:35.191242+00:00", "trade", 10.595, 98.0]
["2026-09-18T17:49:35.447700+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:49:35.878798+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:49:35.878813+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:35.982993+00:00", "trade", 10.5969, 300.0]
["2026-09-18T17:49:36.844702+00:00", "trade", 10.5947, 24.0]
["2026-09-18T17:49:37.261275+00:00", "trade", 10.5923, 1.0]
["2026-09-18T17:49:37.531205+00:00", "trade", 10.595, 6.0]
["2026-09-18T17:49:38.534488+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:38.534543+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:38.604358+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:38.767551+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:38.844419+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:40.982576+00:00", "trade", 10.5929, 350.0]
["2026-09-18T17:49:41.599317+00:00", "trade", 10.5913, 62.0]
["2026-09-18T17:49:41.654477+00:00", "trade", 10.5975, 12.0]
["2026-09-18T17:49:42.040143+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:49:42.283418+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:49:43.504989+00:00", "trade", 10.5978, 100.0]
["2026-09-18T17:49:44.032027+00:00", "trade", 10.59, 45.0]
["2026-09-18T17:49:44.979863+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:49:45.294140+00:00", "trade", 10.595, 146.0]
["2026-09-18T17:49:45.294291+00:00", "trade", 10.595, 8.0]
["2026-09-18T17:49:45.294291+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:49:45.294293+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:49:45.294356+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:45.294552+00:00", "trade", 10.595, 37.0]
["2026-09-18T17:49:45.508745+00:00", "trade", 10.5941, 10.0]
["2026-09-18T17:49:45.658320+00:00", "trade", 10.595, 490.0]
["2026-09-18T17:49:47.296392+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:49:47.298368+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:49:47.547353+00:00", "trade", 10.595, 2.0]
["2026-09-18T17:49:48.387582+00:00", "trade", 10.5941, 10.0]
["2026-09-18T17:49:48.393136+00:00", "trade", 10.5941, 10.0]
["2026-09-18T17:49:48.398973+00:00", "trade", 10.5941, 187.0]
["2026-09-18T17:49:50.017303+00:00", "trade", 10.5966, 5.0]
["2026-09-18T17:49:50.023763+00:00", "trade", 10.595, 3.0]
["2026-09-18T17:49:50.024821+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:49:50.045330+00:00", "trade", 10.595, 22.0]
["2026-09-18T17:49:51.263512+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:49:51.314541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:51.315671+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:49:53.027436+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:49:53.287793+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:53.639784+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:54.957285+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:49:55.373519+00:00", "trade", 10.5941, 200.0]
["2026-09-18T17:49:55.845412+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:49:55.845475+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:49:56.335609+00:00", "trade", 10.5967, 25.0]
["2026-09-18T17:49:57.895276+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:49:57.909936+00:00", "trade", 10.595, 9.0]
["2026-09-18T17:49:58.398630+00:00", "trade", 10.595, 1130.0]
["2026-09-18T17:49:59.541672+00:00", "trade", 10.6, 79.0]
["2026-09-18T17:49:59.619374+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.761972+00:00", "trade", 10.595, 60.0]
["2026-09-18T17:49:59.762619+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.792327+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:49:59.796224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.796344+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.796865+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.797347+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.797828+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.798830+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.798875+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.798903+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:59.798960+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:49:59.798972+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:49:59.826596+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.006278+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.013861+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.019748+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:50:00.019808+00:00", "trade", 10.59, 280.0]
["2026-09-18T17:50:00.019886+00:00", "trade", 10.59, 770.0]
["2026-09-18T17:50:00.020341+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.021065+00:00", "trade", 10.5946, 50.0]
["2026-09-18T17:50:00.021248+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.026942+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.050909+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:00.084516+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:00.161324+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:00.330701+00:00", "trade", 10.5941, 8.0]
["2026-09-18T17:50:01.247261+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260557+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260833+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260838+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260847+00:00", "trade", 10.59, 162.0]
["2026-09-18T17:50:01.260848+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.260863+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261144+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261184+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261424+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261504+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261504+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.261620+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.265704+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.364965+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.365737+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:01.653478+00:00", "trade", 10.5983, 100.0]
["2026-09-18T17:50:02.018653+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:02.018989+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:02.639117+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:50:02.640157+00:00", "trade", 10.595, 14.0]
["2026-09-18T17:50:03.114601+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.115544+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.115584+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.123894+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.124871+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.151559+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.175531+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.176554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.176924+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.198451+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.210404+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.255757+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.255807+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:50:03.256358+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.256388+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.265778+00:00", "trade", 10.5983, 49.0]
["2026-09-18T17:50:03.266357+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.288981+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.296644+00:00", "trade", 10.595, 3400.0]
["2026-09-18T17:50:03.298007+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.330601+00:00", "trade", 10.5974, 1400.0]
["2026-09-18T17:50:03.332735+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.333171+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.333256+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.333697+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.334138+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.531241+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.559172+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.714060+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:03.926209+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:04.524170+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:04.609978+00:00", "trade", 10.595, 20.0]
["2026-09-18T17:50:04.683698+00:00", "trade", 10.595, 220.0]
["2026-09-18T17:50:04.689217+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:04.808488+00:00", "trade", 10.59, 9800.0]
["2026-09-18T17:50:04.809097+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:04.809736+00:00", "trade", 10.5918, 116.0]
["2026-09-18T17:50:04.901980+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:04.903315+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:05.026653+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:05.186799+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:50:06.846706+00:00", "trade", 10.5925, 23.0]
["2026-09-18T17:50:06.890126+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:06.966691+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:06.966767+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:06.966842+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:06.967719+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:06.967759+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:07.143577+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:07.187821+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:50:07.271135+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:08.025021+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:08.345385+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:50:08.345442+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:50:08.529514+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:09.338887+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:09.338888+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:50:09.339929+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:09.350254+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:09.371900+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:09.768945+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:50:10.361572+00:00", "trade", 10.59, 144.0]
["2026-09-18T17:50:10.579350+00:00", "trade", 10.5983, 100.0]
["2026-09-18T17:50:12.265265+00:00", "trade", 10.5929, 1.0]
["2026-09-18T17:50:12.265629+00:00", "trade", 10.5929, 1.0]
["2026-09-18T17:50:12.627709+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:14.707354+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:15.030367+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:15.030370+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:50:15.137541+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:15.143261+00:00", "trade", 10.5917, 350.0]
["2026-09-18T17:50:15.497388+00:00", "trade", 10.595, 1500.0]
["2026-09-18T17:50:18.447083+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:18.491962+00:00", "trade", 10.59, 99.0]
["2026-09-18T17:50:18.542160+00:00", "trade", 10.5933, 99.0]
["2026-09-18T17:50:18.951862+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:19.289524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:20.845472+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:50:20.845532+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:50:21.469112+00:00", "trade", 10.5911, 30.0]
["2026-09-18T17:50:22.325859+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:22.404014+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:22.876665+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:22.989303+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:23.805172+00:00", "trade", 10.5988, 100.0]
["2026-09-18T17:50:24.157335+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:24.508434+00:00", "trade", 10.59, 17.0]
["2026-09-18T17:50:26.692375+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:50:27.008892+00:00", "trade", 10.595, 40.0]
["2026-09-18T17:50:28.995666+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:50:29.017552+00:00", "trade", 10.59, 350.0]
["2026-09-18T17:50:29.382956+00:00", "trade", 10.5934, 470.0]
["2026-09-18T17:50:30.006291+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:30.302048+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:30.330534+00:00", "trade", 10.5928, 163.0]
["2026-09-18T17:50:30.336221+00:00", "trade", 10.5928, 15.0]
["2026-09-18T17:50:30.358591+00:00", "trade", 10.5928, 24.0]
["2026-09-18T17:50:30.432483+00:00", "trade", 10.5928, 496.0]
["2026-09-18T17:50:30.549924+00:00", "trade", 10.5988, 100.0]
["2026-09-18T17:50:30.879962+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:30.880012+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:30.985310+00:00", "trade", 10.59, 674.0]
["2026-09-18T17:50:31.193752+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:31.603043+00:00", "trade", 10.6, 283.0]
["2026-09-18T17:50:33.345382+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:50:33.345442+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:50:33.914841+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:34.634290+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.129302+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:50:36.130442+00:00", "trade", 10.595, 257.0]
["2026-09-18T17:50:36.131380+00:00", "trade", 10.595, 2500.0]
["2026-09-18T17:50:36.132048+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:50:36.133037+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:50:36.136802+00:00", "trade", 10.5926, 138.0]
["2026-09-18T17:50:36.136934+00:00", "trade", 10.5931, 599.0]
["2026-09-18T17:50:36.136964+00:00", "trade", 10.593, 229.0]
["2026-09-18T17:50:36.441236+00:00", "trade", 10.5928, 7.0]
["2026-09-18T17:50:36.441356+00:00", "trade", 10.5929, 18.0]
["2026-09-18T17:50:36.441425+00:00", "trade", 10.5929, 134.0]
["2026-09-18T17:50:36.444352+00:00", "trade", 10.595, 2894.0]
["2026-09-18T17:50:36.444781+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.444921+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.444996+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.445599+00:00", "trade", 10.5946, 57.0]
["2026-09-18T17:50:36.445853+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.446299+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.446339+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.651068+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:36.651068+00:00", "trade", 10.595, 700.0]
["2026-09-18T17:50:36.652038+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.652524+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.652965+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.652965+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:36.848710+00:00", "trade", 10.5944, 12.0]
["2026-09-18T17:50:37.696569+00:00", "trade", 10.59, 324.0]
["2026-09-18T17:50:37.696571+00:00", "trade", 10.59, 2800.0]
["2026-09-18T17:50:37.696574+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:37.696574+00:00", "trade", 10.59, 476.0]
["2026-09-18T17:50:37.697186+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697186+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697226+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697226+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697266+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697266+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697346+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697707+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.697707+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.722235+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.729159+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:37.757364+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.760719+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:37.767792+00:00", "trade", 10.595, 800.0]
["2026-09-18T17:50:37.768886+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:37.770622+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:37.805167+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:38.539662+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:39.578675+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:39.717044+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:39.892731+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:40.139595+00:00", "trade", 10.5926, 350.0]
["2026-09-18T17:50:40.865087+00:00", "trade", 10.5988, 100.0]
["2026-09-18T17:50:40.909054+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:42.265652+00:00", "trade", 10.5929, 3.0]
["2026-09-18T17:50:42.301172+00:00", "trade", 10.595, 1220.0]
["2026-09-18T17:50:42.302423+00:00", "trade", 10.5923, 51.0]
["2026-09-18T17:50:43.163573+00:00", "trade", 10.5999, 999.0]
["2026-09-18T17:50:43.639160+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:44.296255+00:00", "trade", 10.59, 280.0]
["2026-09-18T17:50:44.296315+00:00", "trade", 10.59, 280.0]
["2026-09-18T17:50:44.298845+00:00", "trade", 10.59, 25.0]
["2026-09-18T17:50:44.298980+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:50:44.299037+00:00", "trade", 10.59, 386.0]
["2026-09-18T17:50:44.299091+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:50:44.299148+00:00", "trade", 10.59, 4404.0]
["2026-09-18T17:50:44.299494+00:00", "trade", 10.59, 1000.0]
["2026-09-18T17:50:44.300739+00:00", "trade", 10.5913, 52.0]
["2026-09-18T17:50:44.371725+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:44.380164+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:50:44.629537+00:00", "trade", 10.59, 3500.0]
["2026-09-18T17:50:44.840379+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:44.901852+00:00", "trade", 10.595, 112.0]
["2026-09-18T17:50:44.903148+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:44.903248+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:44.903769+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:45.385779+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:45.845466+00:00", "trade", 10.595, 32.0]
["2026-09-18T17:50:45.845526+00:00", "trade", 10.595, 44.0]
["2026-09-18T17:50:46.807071+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.093601+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.094037+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.525825+00:00", "trade", 10.59, 93.0]
["2026-09-18T17:50:47.525880+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525886+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525886+00:00", "trade", 10.59, 1200.0]
["2026-09-18T17:50:47.525886+00:00", "trade", 10.59, 208.0]
["2026-09-18T17:50:47.525889+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:50:47.525889+00:00", "trade", 10.59, 88.0]
["2026-09-18T17:50:47.525894+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:50:47.525894+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:50:47.525894+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:50:47.525900+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.525900+00:00", "trade", 10.59, 414.0]
["2026-09-18T17:50:47.525903+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:50:47.525903+00:00", "trade", 10.59, 800.0]
["2026-09-18T17:50:47.525907+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525907+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525909+00:00", "trade", 10.59, 3700.0]
["2026-09-18T17:50:47.525913+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 346.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525919+00:00", "trade", 10.59, 150.0]
["2026-09-18T17:50:47.525923+00:00", "trade", 10.59, 386.0]
["2026-09-18T17:50:47.525923+00:00", "trade", 10.59, 14.0]
["2026-09-18T17:50:47.525928+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:50:47.525928+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525928+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525933+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525933+00:00", "trade", 10.59, 3.0]
["2026-09-18T17:50:47.525933+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.525937+00:00", "trade", 10.59, 1816.0]
["2026-09-18T17:50:47.525937+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525942+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:50:47.525942+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:50:47.525942+00:00", "trade", 10.59, 150.0]
["2026-09-18T17:50:47.525942+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525946+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525946+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:50:47.525949+00:00", "trade", 10.59, 20.0]
["2026-09-18T17:50:47.525949+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:50:47.525952+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525952+00:00", "trade", 10.59, 1800.0]
["2026-09-18T17:50:47.525955+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.525955+00:00", "trade", 10.59, 28.0]
["2026-09-18T17:50:47.525957+00:00", "trade", 10.59, 65.0]
["2026-09-18T17:50:47.525957+00:00", "trade", 10.59, 3800.0]
["2026-09-18T17:50:47.525961+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525961+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:50:47.525961+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525961+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525961+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.525963+00:00", "trade", 10.59, 4800.0]
["2026-09-18T17:50:47.525963+00:00", "trade", 10.59, 18000.0]
["2026-09-18T17:50:47.525963+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525966+00:00", "trade", 10.59, 4500.0]
["2026-09-18T17:50:47.525966+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.525969+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.525969+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.525969+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:50:47.526065+00:00", "trade", 10.59, 1532.0]
["2026-09-18T17:50:47.526081+00:00", "trade", 10.59, 324.0]
["2026-09-18T17:50:47.526081+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526087+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:50:47.526087+00:00", "trade", 10.59, 2200.0]
["2026-09-18T17:50:47.526091+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:50:47.526091+00:00", "trade", 10.59, 13.0]
["2026-09-18T17:50:47.526096+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:50:47.526096+00:00", "trade", 10.59, 160.0]
["2026-09-18T17:50:47.526096+00:00", "trade", 10.59, 3700.0]
["2026-09-18T17:50:47.526099+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526102+00:00", "trade", 10.59, 324.0]
["2026-09-18T17:50:47.526102+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526168+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526169+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526174+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526222+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.526224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526259+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526259+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526264+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526312+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:50:47.526382+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526384+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:50:47.526450+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526465+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526465+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526465+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526465+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526469+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526469+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526469+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:50:47.526475+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:50:47.526477+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:50:47.526480+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:50:47.526505+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526505+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526505+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526510+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526520+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526529+00:00", "trade", 10.59, 12.0]
["2026-09-18T17:50:47.526530+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526540+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526580+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526592+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:50:47.526700+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526700+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526740+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526780+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526780+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526820+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526856+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:50:47.526901+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.526923+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:50:47.526925+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:50:47.526925+00:00", "trade", 10.585, 93.0]
["2026-09-18T17:50:47.527182+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.527184+00:00", "trade", 10.5903, 51.0]
["2026-09-18T17:50:47.527221+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.527221+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.527261+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.527274+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:50:47.527274+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:50:47.527283+00:00", "trade", 10.59, 52.0]
["2026-09-18T17:50:47.527404+00:00", "trade", 10.59, 53.0]
["2026-09-18T17:50:47.527461+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:50:47.527462+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.527527+00:00", "trade", 10.5904, 67.0]
["2026-09-18T17:50:47.527578+00:00", "trade", 10.59, 166.0]
["2026-09-18T17:50:47.527632+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:50:47.527653+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.527683+00:00", "trade", 10.59, 50.0]
["2026-09-18T17:50:47.528459+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.528900+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.530825+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.530825+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.531822+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.531862+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.533141+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.533145+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.533581+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.534718+00:00", "trade", 10.585, 800.0]
["2026-09-18T17:50:47.534905+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.536542+00:00", "trade", 10.595, 5.0]
["2026-09-18T17:50:47.545699+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:50:47.550676+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:50:47.559914+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.604275+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.604275+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.604543+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.604708+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.604820+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.604926+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.621669+00:00", "trade", 10.585, 600.0]
["2026-09-18T17:50:47.622069+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.652377+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:47.730759+00:00", "trade", 10.585, 30.0]
["2026-09-18T17:50:47.820237+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.839184+00:00", "trade", 10.585, 2578.0]
["2026-09-18T17:50:47.839187+00:00", "trade", 10.585, 3722.0]
["2026-09-18T17:50:47.839242+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:47.840435+00:00", "trade", 10.5871, 60.0]
["2026-09-18T17:50:47.847713+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:50:47.847836+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:50:48.048767+00:00", "trade", 10.585, 72.0]
["2026-09-18T17:50:48.546880+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:48.558243+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:49.548640+00:00", "trade", 10.5867, 1.0]
["2026-09-18T17:50:49.874422+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:50.150673+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:50.197745+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:50.391545+00:00", "trade", 10.585, 410.0]
["2026-09-18T17:50:50.432367+00:00", "trade", 10.585, 312.0]
["2026-09-18T17:50:50.569658+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:50.575573+00:00", "trade", 10.585, 2578.0]
["2026-09-18T17:50:50.575576+00:00", "trade", 10.585, 1522.0]
["2026-09-18T17:50:50.576822+00:00", "trade", 10.585, 51.0]
["2026-09-18T17:50:50.734814+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:50.896709+00:00", "trade", 10.585, 80.0]
["2026-09-18T17:50:51.083311+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:51.255958+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:51.302120+00:00", "trade", 10.5823, 770.0]
["2026-09-18T17:50:51.425630+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:51.487760+00:00", "trade", 10.5908, 200.0]
["2026-09-18T17:50:51.572878+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:51.778617+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:51.935795+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:52.011963+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:52.114076+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:52.286427+00:00", "trade", 10.585, 160.0]
["2026-09-18T17:50:52.384439+00:00", "trade", 10.585, 187.0]
["2026-09-18T17:50:53.825935+00:00", "trade", 10.585, 1300.0]
["2026-09-18T17:50:53.825938+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:50:53.825938+00:00", "trade", 10.585, 7800.0]
["2026-09-18T17:50:53.825944+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:53.825944+00:00", "trade", 10.585, 80.0]
["2026-09-18T17:50:53.825944+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:53.826232+00:00", "trade", 10.585, 7800.0]
["2026-09-18T17:50:53.826473+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:53.827198+00:00", "trade", 10.5848, 93.0]
["2026-09-18T17:50:53.827483+00:00", "trade", 10.5867, 52.0]
["2026-09-18T17:50:53.827537+00:00", "trade", 10.585, 58.0]
["2026-09-18T17:50:53.835067+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:50:53.835605+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:53.838775+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:53.838848+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:50:53.838848+00:00", "trade", 10.585, 7.0]
["2026-09-18T17:50:53.838850+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:50:53.838850+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:50:53.838887+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:53.838887+00:00", "trade", 10.585, 1600.0]
["2026-09-18T17:50:53.838889+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:50:53.840327+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:50:53.840766+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:50:53.847274+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:53.850049+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:53.851394+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:53.856448+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:53.898542+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:53.904271+00:00", "trade", 10.585, 1400.0]
["2026-09-18T17:50:53.909882+00:00", "trade", 10.585, 40.0]
["2026-09-18T17:50:53.982453+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:54.083415+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:50:54.090698+00:00", "trade", 10.585, 3.0]
["2026-09-18T17:50:54.090765+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:50:54.104489+00:00", "trade", 10.585, 7800.0]
["2026-09-18T17:50:54.105737+00:00", "trade", 10.585, 95.0]
["2026-09-18T17:50:54.109517+00:00", "trade", 10.585, 5863.0]
["2026-09-18T17:50:54.120659+00:00", "trade", 10.585, 1157.0]
["2026-09-18T17:50:54.343527+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:54.343951+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:54.344775+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:54.361035+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:54.591731+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:54.642554+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:54.843837+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:54.997617+00:00", "trade", 10.5905, 600.0]
["2026-09-18T17:50:55.577980+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:55.593630+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:56.302832+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:56.459444+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:56.594040+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:56.644328+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:56.652676+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:50:56.659545+00:00", "trade", 10.585, 987.0]
["2026-09-18T17:50:56.679398+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:56.754901+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:56.872500+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:57.006569+00:00", "trade", 10.585, 128.0]
["2026-09-18T17:50:57.591242+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:50:57.592215+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:57.592691+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:58.018202+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:50:58.118781+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:58.144382+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:58.351012+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:50:58.438643+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:50:58.438646+00:00", "trade", 10.585, 2800.0]
["2026-09-18T17:50:58.439897+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:50:59.273928+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:50:59.319132+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:59.469264+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:50:59.469700+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:00.006315+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:00.212229+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:00.212229+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:01.607238+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:01.608075+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:01.756347+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:01.756868+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:03.324716+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:03.326116+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:03.326557+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:03.386980+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:03.831795+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:51:03.831804+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:51:03.831816+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:51:03.832020+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:51:03.832032+00:00", "trade", 10.585, 1000.0]
["2026-09-18T17:51:03.832168+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:03.832453+00:00", "trade", 10.585, 278.0]
["2026-09-18T17:51:03.832456+00:00", "trade", 10.585, 722.0]
["2026-09-18T17:51:03.832577+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:03.833046+00:00", "trade", 10.585, 7.0]
["2026-09-18T17:51:03.833217+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:03.884381+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:03.884447+00:00", "trade", 10.585, 98.0]
["2026-09-18T17:51:03.903100+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:04.067236+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:04.158644+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:51:04.159265+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:04.320600+00:00", "trade", 10.585, 77.0]
["2026-09-18T17:51:04.670439+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:04.950284+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:05.577489+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:07.182932+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:07.183409+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:07.611115+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:07.663437+00:00", "trade", 10.585, 99.0]
["2026-09-18T17:51:07.669408+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:07.721782+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:07.982687+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:08.035598+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:51:08.254062+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:08.571100+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:08.714364+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:08.854701+00:00", "trade", 10.5899, 1406.0]
["2026-09-18T17:51:09.155987+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:51:09.156523+00:00", "trade", 10.585, 80.0]
["2026-09-18T17:51:09.176418+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:09.319233+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:09.473448+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:09.509633+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:09.648082+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:09.710342+00:00", "trade", 10.585, 4.0]
["2026-09-18T17:51:09.823221+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:09.980672+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:10.186024+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:10.356773+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:51:10.593624+00:00", "trade", 10.585, 70.0]
["2026-09-18T17:51:10.739325+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:10.739766+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:10.754879+00:00", "trade", 10.585, 150.0]
["2026-09-18T17:51:10.755494+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:10.846550+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:10.921815+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:10.922425+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:11.093225+00:00", "trade", 10.585, 50.0]
["2026-09-18T17:51:11.681852+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:11.731245+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:51:12.993580+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:13.049318+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:13.049794+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:14.661913+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:15.153999+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:15.155360+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:15.155842+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:15.243871+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:15.277142+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:17.254081+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:17.254803+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:17.279852+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:17.373710+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:17.991140+00:00", "trade", 10.58, 300.0]
["2026-09-18T17:51:18.015783+00:00", "trade", 10.58, 10.0]
["2026-09-18T17:51:19.245314+00:00", "trade", 10.5977, 100.0]
["2026-09-18T17:51:19.268604+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:51:19.268604+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:19.272014+00:00", "trade", 10.585, 2578.0]
["2026-09-18T17:51:19.273262+00:00", "trade", 10.5855, 50.0]
["2026-09-18T17:51:19.320408+00:00", "trade", 10.58, 122.0]
["2026-09-18T17:51:19.320434+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:19.321236+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:19.322078+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:51:19.360329+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:19.362586+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:19.362674+00:00", "trade", 10.585, 98.0]
["2026-09-18T17:51:19.393774+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:19.546663+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:19.598728+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:51:20.021049+00:00", "trade", 10.5899, 1.0]
["2026-09-18T17:51:20.078360+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:20.078791+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:20.096777+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:20.098167+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:20.155167+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:51:20.358423+00:00", "trade", 10.5886, 47.0]
["2026-09-18T17:51:20.377121+00:00", "trade", 10.5886, 1.0]
["2026-09-18T17:51:22.117957+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:22.149559+00:00", "trade", 10.585, 8.0]
["2026-09-18T17:51:23.345521+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:51:23.464498+00:00", "trade", 10.5976, 74.0]
["2026-09-18T17:51:23.828703+00:00", "trade", 10.585, 43.0]
["2026-09-18T17:51:24.138595+00:00", "trade", 10.5886, 200.0]
["2026-09-18T17:51:25.954855+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:51:25.958797+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:25.991927+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:27.820418+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:29.696364+00:00", "trade", 10.585, 911.0]
["2026-09-18T17:51:30.006333+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:30.185918+00:00", "trade", 10.585, 1.0]
["2026-09-18T17:51:30.408410+00:00", "trade", 10.585, 17.0]
["2026-09-18T17:51:30.508025+00:00", "trade", 10.5827, 300.0]
["2026-09-18T17:51:30.978123+00:00", "trade", 10.585, 76.0]
["2026-09-18T17:51:31.199297+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:31.206259+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:31.206695+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:31.211651+00:00", "trade", 10.588, 10.0]
["2026-09-18T17:51:31.426662+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:32.105710+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:32.106472+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:32.852544+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:36.024063+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:36.285188+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:38.661668+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.662619+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.662685+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.662736+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.663062+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:38.663259+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.668080+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.668116+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.699561+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:38.699598+00:00", "trade", 10.585, 193.0]
["2026-09-18T17:51:38.700932+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:39.160003+00:00", "trade", 10.585, 20.0]
["2026-09-18T17:51:39.264309+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:39.894362+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:39.894397+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:39.894803+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:39.969606+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:41.637934+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:42.016483+00:00", "trade", 10.58, 12.0]
["2026-09-18T17:51:42.117285+00:00", "trade", 10.5899, 21.0]
["2026-09-18T17:51:43.136229+00:00", "trade", 10.58, 400.0]
["2026-09-18T17:51:43.136499+00:00", "trade", 10.585, 40.0]
["2026-09-18T17:51:43.137516+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.137579+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.137609+00:00", "trade", 10.585, 157.0]
["2026-09-18T17:51:43.137627+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.138063+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.138338+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.138338+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.138413+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.138738+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.141993+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.142045+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.299983+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.300013+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:43.301350+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.301350+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:43.778088+00:00", "trade", 10.585, 40.0]
["2026-09-18T17:51:43.789019+00:00", "trade", 10.585, 3700.0]
["2026-09-18T17:51:43.790273+00:00", "trade", 10.5845, 62.0]
["2026-09-18T17:51:43.881017+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:46.345374+00:00", "trade", 10.585, 76.0]
["2026-09-18T17:51:48.591280+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:48.835770+00:00", "trade", 10.585, 15.0]
["2026-09-18T17:51:48.938542+00:00", "trade", 10.585, 15.0]
["2026-09-18T17:51:49.580089+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:49.676504+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:49.794402+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:49.816823+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:49.866904+00:00", "trade", 10.5833, 99.0]
["2026-09-18T17:51:49.979582+00:00", "trade", 10.585, 17.0]
["2026-09-18T17:51:50.594016+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:51.101559+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:51.102005+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:51.374986+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:51.376372+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:51.704802+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:51.825790+00:00", "trade", 10.58, 99.0]
["2026-09-18T17:51:51.879841+00:00", "trade", 10.5831, 99.0]
["2026-09-18T17:51:51.881216+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:51.949871+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:52.117612+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:52.587128+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:52.833969+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:52.990416+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:52.990857+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:52.997103+00:00", "trade", 10.58, 9.0]
["2026-09-18T17:51:53.355618+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.356054+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.356495+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.475643+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.544709+00:00", "trade", 10.58, 45.0]
["2026-09-18T17:51:53.636145+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.652027+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.830704+00:00", "trade", 10.5845, 9.0]
["2026-09-18T17:51:53.832090+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:53.929401+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.108903+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.620148+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:54.620157+00:00", "trade", 10.585, 1300.0]
["2026-09-18T17:51:54.620160+00:00", "trade", 10.585, 1400.0]
["2026-09-18T17:51:54.620163+00:00", "trade", 10.585, 700.0]
["2026-09-18T17:51:54.620190+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:54.620193+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:51:54.620196+00:00", "trade", 10.585, 1100.0]
["2026-09-18T17:51:54.620349+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:54.620407+00:00", "trade", 10.585, 2100.0]
["2026-09-18T17:51:54.620590+00:00", "trade", 10.585, 1465.0]
["2026-09-18T17:51:54.620608+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:54.620638+00:00", "trade", 10.59, 190.0]
["2026-09-18T17:51:54.620638+00:00", "trade", 10.59, 113.0]
["2026-09-18T17:51:54.620656+00:00", "trade", 10.585, 635.0]
["2026-09-18T17:51:54.620668+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:51:54.620686+00:00", "trade", 10.585, 143.0]
["2026-09-18T17:51:54.620716+00:00", "trade", 10.585, 257.0]
["2026-09-18T17:51:54.620723+00:00", "trade", 10.585, 900.0]
["2026-09-18T17:51:54.620723+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:54.620725+00:00", "trade", 10.585, 5.0]
["2026-09-18T17:51:54.620725+00:00", "trade", 10.585, 6.0]
["2026-09-18T17:51:54.620755+00:00", "trade", 10.585, 500.0]
["2026-09-18T17:51:54.620762+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:51:54.620762+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:54.620762+00:00", "trade", 10.585, 777.0]
["2026-09-18T17:51:54.620846+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:51:54.620894+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:54.620897+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:51:54.621137+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:54.621200+00:00", "trade", 10.585, 823.0]
["2026-09-18T17:51:54.621270+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.621655+00:00", "trade", 10.5848, 64.0]
["2026-09-18T17:51:54.621751+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.621856+00:00", "trade", 10.585, 300.0]
["2026-09-18T17:51:54.622097+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.622142+00:00", "trade", 10.5852, 50.0]
["2026-09-18T17:51:54.622280+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:54.622755+00:00", "trade", 10.585, 1500.0]
["2026-09-18T17:51:54.623281+00:00", "trade", 10.585, 10.0]
["2026-09-18T17:51:54.624617+00:00", "trade", 10.585, 400.0]
["2026-09-18T17:51:54.626839+00:00", "trade", 10.585, 1700.0]
["2026-09-18T17:51:54.628141+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:51:54.628148+00:00", "trade", 10.585, 2.0]
["2026-09-18T17:51:54.628150+00:00", "trade", 10.585, 100.0]
["2026-09-18T17:51:54.628153+00:00", "trade", 10.585, 89.0]
["2026-09-18T17:51:54.628568+00:00", "trade", 10.585, 200.0]
["2026-09-18T17:51:54.629187+00:00", "trade", 10.59, 132.0]
["2026-09-18T17:51:54.629224+00:00", "trade", 10.59, 1.0]
["2026-09-18T17:51:54.629239+00:00", "trade", 10.59, 10.0]
["2026-09-18T17:51:54.629245+00:00", "trade", 10.59, 196.0]
["2026-09-18T17:51:54.629245+00:00", "trade", 10.59, 120.0]
["2026-09-18T17:51:54.629284+00:00", "trade", 10.59, 183.0]
["2026-09-18T17:51:54.629341+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:51:54.629398+00:00", "trade", 10.59, 600.0]
["2026-09-18T17:51:54.629455+00:00", "trade", 10.59, 817.0]
["2026-09-18T17:51:54.629557+00:00", "trade", 10.59, 183.0]
["2026-09-18T17:51:54.629639+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:51:54.629654+00:00", "trade", 10.59, 2200.0]
["2026-09-18T17:51:54.629790+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629790+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629825+00:00", "trade", 10.59, 2537.0]
["2026-09-18T17:51:54.629830+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629830+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629840+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:51:54.629849+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.629870+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629870+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629910+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629910+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629910+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629950+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.629952+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:51:54.629957+00:00", "trade", 10.59, 300.0]
["2026-09-18T17:51:54.629961+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.629964+00:00", "trade", 10.59, 176.0]
["2026-09-18T17:51:54.629964+00:00", "trade", 10.59, 22.0]
["2026-09-18T17:51:54.629964+00:00", "trade", 10.59, 34.0]
["2026-09-18T17:51:54.629967+00:00", "trade", 10.59, 53.0]
["2026-09-18T17:51:54.629970+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:51:54.629972+00:00", "trade", 10.59, 4.0]
["2026-09-18T17:51:54.629978+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630063+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630069+00:00", "trade", 10.59, 3300.0]
["2026-09-18T17:51:54.630069+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630072+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630072+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630108+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630159+00:00", "trade", 10.59, 700.0]
["2026-09-18T17:51:54.630162+00:00", "trade", 10.59, 120.0]
["2026-09-18T17:51:54.630165+00:00", "trade", 10.59, 680.0]
["2026-09-18T17:51:54.630222+00:00", "trade", 10.59, 200.0]
["2026-09-18T17:51:54.630222+00:00", "trade", 10.59, 2.0]
["2026-09-18T17:51:54.630225+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630229+00:00", "trade", 10.59, 500.0]
["2026-09-18T17:51:54.630255+00:00", "trade", 10.59, 5.0]
["2026-09-18T17:51:54.630341+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.630396+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630396+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.630435+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630437+00:00", "quote", 10.58, 10.59]
["2026-09-18T17:51:54.630487+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:51:54.630492+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:51:54.630505+00:00", "trade", 10.59, 900.0]
["2026-09-18T17:51:54.630507+00:00", "quote", 10.59, 10.59]
["2026-09-18T17:51:54.630508+00:00", "trade", 10.59, 100.0]
["2026-09-18T17:51:54.630512+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630527+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630568+00:00", "trade", 10.59, 1100.0]
["2026-09-18T17:51:54.630640+00:00", "trade", 10.5862, 52.0]
["2026-09-18T17:51:54.630657+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630712+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630782+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630797+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630823+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630827+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630928+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.630993+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631088+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631202+00:00", "trade", 10.59, 51.0]
["2026-09-18T17:51:54.631228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631228+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631259+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:54.631309+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631314+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631314+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631354+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631354+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631459+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631476+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:54.631499+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631579+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631584+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631750+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631750+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.631768+00:00", "trade", 10.59, 54.0]
["2026-09-18T17:51:54.632191+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.632231+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.632273+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:51:54.632672+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.632685+00:00", "trade", 10.58, 100.0]
["2026-09-18T17:51:54.634431+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.635784+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.636551+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.637433+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.637473+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.637473+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.646629+00:00", "trade", 10.59, 1154.0]
["2026-09-18T17:51:54.648987+00:00", "trade", 10.59, 2200.0]
["2026-09-18T17:51:54.667114+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:51:54.667315+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:51:54.667799+00:00", "trade", 10.5929, 400.0]
["2026-09-18T17:51:54.668046+00:00", "trade", 10.595, 900.0]
["2026-09-18T17:51:54.668229+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:54.668301+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:51:54.669294+00:00", "trade", 10.5918, 56.0]
["2026-09-18T17:51:54.670602+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.689691+00:00", "trade", 10.595, 48.0]
["2026-09-18T17:51:54.728420+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:51:54.730814+00:00", "trade", 10.595, 136.0]
["2026-09-18T17:51:54.731822+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.808770+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:54.808770+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:55.177158+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.210062+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.210083+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.210333+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.210562+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.257631+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:55.258113+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:55.280890+00:00", "trade", 10.595, 7800.0]
["2026-09-18T17:51:55.280947+00:00", "trade", 10.595, 5863.0]
["2026-09-18T17:51:55.281804+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:55.282138+00:00", "trade", 10.595, 69.0]
["2026-09-18T17:51:55.299399+00:00", "trade", 10.595, 7800.0]
["2026-09-18T17:51:55.300692+00:00", "trade", 10.595, 96.0]
["2026-09-18T17:51:55.310333+00:00", "trade", 10.595, 4237.0]
["2026-09-18T17:51:55.483024+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.488915+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:51:55.488975+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:51:55.489588+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.489591+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:51:55.677505+00:00", "trade", 10.595, 300.0]
["2026-09-18T17:51:55.678756+00:00", "trade", 10.595, 50.0]
["2026-09-18T17:51:55.690471+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:55.690941+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:51:57.028217+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:57.278452+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.354664+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:51:57.354664+00:00", "trade", 10.6, 705.0]
["2026-09-18T17:51:57.355760+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.355760+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.355956+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.356171+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.359794+00:00", "trade", 10.6, 265.0]
["2026-09-18T17:51:57.359797+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:51:57.361599+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.364717+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.371844+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.372360+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.375392+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:51:57.410375+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:57.439885+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:58.042024+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:58.043178+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:58.043218+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:58.092737+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:58.093358+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:58.093358+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:58.612804+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:59.041220+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:51:59.117965+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:51:59.125267+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:51:59.195034+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.237129+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.237606+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.269867+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.270298+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.270338+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:51:59.388073+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:00.006362+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:00.019498+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:00.021164+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:00.042521+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:52:00.168210+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:52:00.742536+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:00.816271+00:00", "trade", 10.5999, 7157.0]
["2026-09-18T17:52:00.817522+00:00", "trade", 10.5992, 70.0]
["2026-09-18T17:52:00.817639+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:00.892435+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:01.130355+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:52:01.177714+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:01.463080+00:00", "trade", 10.595, 15.0]
["2026-09-18T17:52:01.512328+00:00", "trade", 10.5996, 7157.0]
["2026-09-18T17:52:01.513576+00:00", "trade", 10.5993, 53.0]
["2026-09-18T17:52:01.561044+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:01.615500+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:01.618702+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.618742+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.619183+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.619383+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.852618+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.852622+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.959496+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:52:01.960093+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960133+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960173+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960173+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960253+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960413+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.960654+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.961090+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.968377+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.988094+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:01.988701+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:01.988701+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:02.998149+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:03.033312+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:03.041930+00:00", "trade", 10.595, 200.0]
["2026-09-18T17:52:03.042528+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:03.840507+00:00", "trade", 10.6, 1766.0]
["2026-09-18T17:52:03.840552+00:00", "trade", 10.595, 1766.0]
["2026-09-18T17:52:03.840699+00:00", "trade", 10.595, 5391.0]
["2026-09-18T17:52:03.841755+00:00", "trade", 10.5967, 50.0]
["2026-09-18T17:52:03.841947+00:00", "trade", 10.5961, 69.0]
["2026-09-18T17:52:03.918794+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:03.930104+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:04.028727+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.028882+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.045137+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:04.046083+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.119711+00:00", "trade", 10.5906, 100.0]
["2026-09-18T17:52:04.121076+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.121277+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.264762+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.275499+00:00", "trade", 10.595, 2000.0]
["2026-09-18T17:52:04.446647+00:00", "trade", 10.595, 7157.0]
["2026-09-18T17:52:04.447898+00:00", "trade", 10.5951, 66.0]
["2026-09-18T17:52:04.491361+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:04.505329+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:04.587549+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.587985+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.820372+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.820823+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.821224+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:04.821700+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.006835+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.007642+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.040143+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:05.040718+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:05.041051+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.041452+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.041492+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.197824+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.197864+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.243742+00:00", "trade", 10.5999, 7157.0]
["2026-09-18T17:52:05.244993+00:00", "trade", 10.5997, 53.0]
["2026-09-18T17:52:05.282455+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.282976+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.295062+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:05.296458+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.297215+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.297420+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.321187+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.321187+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.331481+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:05.382861+00:00", "trade", 10.595, 477.0]
["2026-09-18T17:52:05.383846+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.384643+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.385404+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.632887+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:05.633408+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.042650+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:06.043221+00:00", "trade", 10.6, 289.0]
["2026-09-18T17:52:06.043275+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:06.043658+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.043859+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.043859+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.044019+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.061105+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.061105+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.066199+00:00", "trade", 10.595, 2400.0]
["2026-09-18T17:52:06.141124+00:00", "trade", 10.595, 10.0]
["2026-09-18T17:52:06.142493+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.142974+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:06.215627+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:07.044603+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:07.564085+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:07.587360+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:07.695117+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:52:07.972523+00:00", "trade", 10.595, 9800.0]
["2026-09-18T17:52:07.973774+00:00", "trade", 10.5951, 94.0]
["2026-09-18T17:52:07.973840+00:00", "trade", 10.5963, 61.0]
["2026-09-18T17:52:08.019149+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:08.041074+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:08.058879+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:08.226942+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:52:08.227033+00:00", "trade", 10.595, 400.0]
["2026-09-18T17:52:08.227090+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.227102+00:00", "trade", 10.595, 8.0]
["2026-09-18T17:52:08.227571+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.228047+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.417580+00:00", "trade", 10.595, 88.0]
["2026-09-18T17:52:08.418554+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.419392+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.567639+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:08.939395+00:00", "trade", 10.595, 1.0]
["2026-09-18T17:52:09.042047+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:09.307481+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:09.604412+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:52:09.605820+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:09.628969+00:00", "trade", 10.595, 4.0]
["2026-09-18T17:52:10.044556+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:10.115344+00:00", "trade", 10.59, 400.0]
["2026-09-18T17:52:10.135510+00:00", "trade", 10.595, 7057.0]
["2026-09-18T17:52:10.136758+00:00", "trade", 10.5948, 59.0]
["2026-09-18T17:52:10.137989+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:10.179362+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:10.180671+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:10.215732+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:10.466700+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:10.533358+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:10.686431+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:52:11.622195+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:11.816135+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:12.040884+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:13.107629+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:52:13.130603+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:13.169059+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:13.622705+00:00", "trade", 10.595, 7.0]
["2026-09-18T17:52:13.628749+00:00", "trade", 10.6, 4.0]
["2026-09-18T17:52:13.666248+00:00", "trade", 10.595, 100.0]
["2026-09-18T17:52:13.727913+00:00", "trade", 10.595, 13.0]
["2026-09-18T17:52:13.728598+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:13.729079+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:13.729515+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:14.118484+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:14.687551+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:14.829787+00:00", "trade", 10.5945, 200.0]
["2026-09-18T17:52:14.831157+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:16.538573+00:00", "trade", 10.595, 500.0]
["2026-09-18T17:52:16.578630+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:17.089132+00:00", "trade", 10.59, 15.0]
["2026-09-18T17:52:18.321086+00:00", "trade", 10.595, 176.0]
["2026-09-18T17:52:19.242027+00:00", "trade", 10.595, 4200.0]
["2026-09-18T17:52:19.242042+00:00", "trade", 10.595, 4100.0]
["2026-09-18T17:52:19.242054+00:00", "trade", 10.595, 1000.0]
["2026-09-18T17:52:19.242054+00:00", "trade", 10.595, 3100.0]
["2026-09-18T17:52:19.242283+00:00", "trade", 10.595, 4200.0]
["2026-09-18T17:52:19.243148+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.243275+00:00", "trade", 10.5957, 52.0]
["2026-09-18T17:52:19.243338+00:00", "trade", 10.595, 68.0]
["2026-09-18T17:52:19.243401+00:00", "trade", 10.5957, 50.0]
["2026-09-18T17:52:19.243525+00:00", "trade", 10.595, 58.0]
["2026-09-18T17:52:19.243582+00:00", "trade", 10.5949, 53.0]
["2026-09-18T17:52:19.250008+00:00", "trade", 10.595, 3700.0]
["2026-09-18T17:52:19.250023+00:00", "trade", 10.595, 2578.0]
["2026-09-18T17:52:19.250029+00:00", "trade", 10.595, 7800.0]
["2026-09-18T17:52:19.250035+00:00", "trade", 10.595, 4700.0]
["2026-09-18T17:52:19.250279+00:00", "trade", 10.595, 7800.0]
["2026-09-18T17:52:19.251058+00:00", "trade", 10.595, 4500.0]
["2026-09-18T17:52:19.251064+00:00", "trade", 10.595, 4500.0]
["2026-09-18T17:52:19.251082+00:00", "trade", 10.6, 600.0]
["2026-09-18T17:52:19.251118+00:00", "trade", 10.6, 1400.0]
["2026-09-18T17:52:19.251148+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:52:19.251277+00:00", "trade", 10.595, 99.0]
["2026-09-18T17:52:19.251376+00:00", "trade", 10.6, 3200.0]
["2026-09-18T17:52:19.251494+00:00", "trade", 10.6, 900.0]
["2026-09-18T17:52:19.251513+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251521+00:00", "trade", 10.595, 88.0]
["2026-09-18T17:52:19.251566+00:00", "trade", 10.6, 1100.0]
["2026-09-18T17:52:19.251578+00:00", "trade", 10.595, 53.0]
["2026-09-18T17:52:19.251713+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251722+00:00", "trade", 10.6, 1100.0]
["2026-09-18T17:52:19.251753+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251753+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251753+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251873+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.251960+00:00", "trade", 10.6, 822.0]
["2026-09-18T17:52:19.252017+00:00", "trade", 10.6, 2277.0]
["2026-09-18T17:52:19.252023+00:00", "trade", 10.6, 823.0]
["2026-09-18T17:52:19.252122+00:00", "trade", 10.6, 57.0]
["2026-09-18T17:52:19.252154+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252154+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252194+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252306+00:00", "trade", 10.595, 63.0]
["2026-09-18T17:52:19.252360+00:00", "trade", 10.5952, 50.0]
["2026-09-18T17:52:19.252430+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252459+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252459+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:52:19.252459+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:52:19.252465+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252465+00:00", "trade", 10.6, 1500.0]
["2026-09-18T17:52:19.252468+00:00", "trade", 10.6, 300.0]
["2026-09-18T17:52:19.252474+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252474+00:00", "trade", 10.6, 1200.0]
["2026-09-18T17:52:19.252475+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252492+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252498+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:52:19.252498+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252501+00:00", "trade", 10.6, 5.0]
["2026-09-18T17:52:19.252504+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:52:19.252504+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:52:19.252507+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252510+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252574+00:00", "trade", 10.6, 1300.0]
["2026-09-18T17:52:19.252577+00:00", "trade", 10.6, 2300.0]
["2026-09-18T17:52:19.252580+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252603+00:00", "trade", 10.6, 700.0]
["2026-09-18T17:52:19.252634+00:00", "trade", 10.6, 2500.0]
["2026-09-18T17:52:19.252636+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:52:19.252636+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:52:19.252724+00:00", "trade", 10.6, 1800.0]
["2026-09-18T17:52:19.252724+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:52:19.252727+00:00", "trade", 10.6, 10.0]
["2026-09-18T17:52:19.252748+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:52:19.252811+00:00", "trade", 10.6, 53.0]
["2026-09-18T17:52:19.252868+00:00", "trade", 10.5957, 50.0]
["2026-09-18T17:52:19.252911+00:00", "quote", 10.59, 10.6]
["2026-09-18T17:52:19.252916+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.252951+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.252981+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253001+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253076+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253152+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253192+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253197+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253212+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253247+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253257+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253272+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253272+00:00", "quote", 10.6, 10.6]
["2026-09-18T17:52:19.253312+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253391+00:00", "trade", 10.6, 20.0]
["2026-09-18T17:52:19.253432+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253472+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253475+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:52:19.253512+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253512+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253583+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253633+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253668+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253668+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253668+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253713+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253740+00:00", "trade", 10.6, 55.0]
["2026-09-18T17:52:19.253791+00:00", "trade", 10.5982, 50.0]
["2026-09-18T17:52:19.253833+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253842+00:00", "trade", 10.6, 53.0]
["2026-09-18T17:52:19.253873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253913+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.253994+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254154+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254257+00:00", "trade", 10.61, 68.0]
["2026-09-18T17:52:19.254395+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254477+00:00", "trade", 10.605, 331.0]
["2026-09-18T17:52:19.254510+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:19.254546+00:00", "trade", 10.605, 457.0]
["2026-09-18T17:52:19.254570+00:00", "trade", 10.605, 181.0]
["2026-09-18T17:52:19.254595+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254600+00:00", "trade", 10.605, 1031.0]
["2026-09-18T17:52:19.254675+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254715+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.254726+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:52:19.255071+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.255277+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.255277+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.255851+00:00", "trade", 10.6014, 55.0]
["2026-09-18T17:52:19.255896+00:00", "trade", 10.61, 56.0]
["2026-09-18T17:52:19.256114+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.256154+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.257057+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:52:19.257151+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.257196+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.259436+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.283604+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.284882+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.326376+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.339840+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:52:19.463374+00:00", "trade", 10.608, 1.0]
["2026-09-18T17:52:19.466020+00:00", "trade", 10.605, 18.0]
["2026-09-18T17:52:19.480277+00:00", "trade", 10.605, 123.0]
["2026-09-18T17:52:19.480277+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:19.712591+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:19.759720+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.760161+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.776805+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:19.789875+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:19.837264+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:20.725700+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:20.725700+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:20.746439+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:21.112392+00:00", "trade", 10.5922, 100.0]
["2026-09-18T17:52:21.675398+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:52:21.712455+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:22.444072+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:24.414136+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:24.414196+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:24.415690+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:24.442238+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.380081+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.380227+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.380352+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.380673+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.598520+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.620375+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:52:26.623309+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:26.780603+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.123357+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.123407+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.124204+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.124349+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.124830+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.125151+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.206079+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:52:27.207457+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:27.297725+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:27.376245+00:00", "trade", 10.6001, 25.0]
["2026-09-18T17:52:28.244250+00:00", "trade", 10.605, 9.0]
["2026-09-18T17:52:28.995309+00:00", "trade", 10.6034, 1.0]
["2026-09-18T17:52:28.995666+00:00", "trade", 10.6034, 1.0]
["2026-09-18T17:52:29.245984+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:52:29.267287+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:29.700011+00:00", "trade", 10.6068, 50.0]
["2026-09-18T17:52:29.991792+00:00", "trade", 10.6001, 1100.0]
["2026-09-18T17:52:30.006385+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:31.221969+00:00", "trade", 10.5947, 10.0]
["2026-09-18T17:52:32.464593+00:00", "trade", 10.5942, 60.0]
["2026-09-18T17:52:32.803665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.804527+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.804678+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.805479+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.805528+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:32.805645+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:52:32.806717+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.806717+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.807239+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:32.807244+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:33.448596+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:33.449249+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:33.869597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:33.870174+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:33.870224+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:33.870585+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.052963+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.375758+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:52:34.375768+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.375771+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:52:34.375774+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.375822+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:52:34.375822+00:00", "trade", 10.605, 1200.0]
["2026-09-18T17:52:34.375828+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:52:34.375831+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:34.375831+00:00", "trade", 10.605, 1800.0]
["2026-09-18T17:52:34.375861+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.375951+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376035+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376050+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:52:34.376213+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376234+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376291+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376297+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376324+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376435+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:34.376489+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376637+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376649+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376655+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376658+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376679+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376694+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:34.376694+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:34.376817+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.376826+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:52:34.376829+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.376919+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:34.376919+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:34.376947+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.377006+00:00", "trade", 10.604, 61.0]
["2026-09-18T17:52:34.377073+00:00", "trade", 10.6022, 52.0]
["2026-09-18T17:52:34.377136+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:52:34.377196+00:00", "trade", 10.6022, 50.0]
["2026-09-18T17:52:34.377259+00:00", "trade", 10.605, 52.0]
["2026-09-18T17:52:34.377316+00:00", "trade", 10.6028, 51.0]
["2026-09-18T17:52:34.377455+00:00", "trade", 10.605, 58.0]
["2026-09-18T17:52:34.377464+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:52:34.377536+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:52:34.377587+00:00", "trade", 10.605, 59.0]
["2026-09-18T17:52:34.377619+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.377749+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.378077+00:00", "trade", 10.605, 55.0]
["2026-09-18T17:52:34.382717+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382732+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382732+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382735+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382741+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382771+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382910+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.382991+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:52:34.383353+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.384058+00:00", "trade", 10.605, 53.0]
["2026-09-18T17:52:34.384407+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:52:34.423919+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.424165+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.424846+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.453093+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:34.453574+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:34.566069+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:52:34.911830+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:35.195199+00:00", "trade", 10.5965, 200.0]
["2026-09-18T17:52:35.598204+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:52:35.598210+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:52:37.351997+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:52:37.352003+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:38.289577+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:38.290439+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:38.290544+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:38.291381+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:38.366569+00:00", "trade", 10.6068, 500.0]
["2026-09-18T17:52:40.999855+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:40.999858+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:40.999861+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:40.999867+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:40.999873+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:40.999885+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:41.000065+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:41.000122+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:41.000432+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:52:41.000513+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:41.000522+00:00", "trade", 10.605, 350.0]
["2026-09-18T17:52:41.000528+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:41.000534+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:41.000534+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:41.000538+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:41.000700+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:52:41.000766+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:41.000796+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:52:41.006603+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:41.006612+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:41.006612+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:41.006867+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:41.084467+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:41.181241+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:41.258504+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:41.928064+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:52:42.158772+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:52:42.371623+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:43.610672+00:00", "trade", 10.5968, 10.0]
["2026-09-18T17:52:43.616527+00:00", "trade", 10.5968, 685.0]
["2026-09-18T17:52:44.154141+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:52:44.173873+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:52:45.139299+00:00", "trade", 10.605, 88.0]
["2026-09-18T17:52:45.144026+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:52:45.168176+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:45.239240+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:45.239756+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:45.480198+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:45.581709+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:45.639294+00:00", "trade", 10.603, 400.0]
["2026-09-18T17:52:45.640544+00:00", "trade", 10.6049, 51.0]
["2026-09-18T17:52:46.354621+00:00", "trade", 10.597, 11.0]
["2026-09-18T17:52:46.916545+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:47.688639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:49.823297+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:52:49.823321+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:52:49.828536+00:00", "trade", 10.6, 1.0]
["2026-09-18T17:52:50.153722+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:50.345761+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:52:50.823738+00:00", "trade", 10.6069, 100.0]
["2026-09-18T17:52:51.403082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:52.688661+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:57.583616+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:52:58.847049+00:00", "trade", 10.6093, 1.0]
["2026-09-18T17:52:59.649358+00:00", "trade", 10.61, 10000.0]
["2026-09-18T17:52:59.650017+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.650082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.650123+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.650924+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.655926+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.656322+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.659732+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.659829+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.659904+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.660105+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.660373+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:59.660379+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.660463+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:59.660671+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:52:59.684133+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.684374+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.735434+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:52:59.915568+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.915693+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.916129+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:52:59.918289+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:00.006414+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:00.048609+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:00.048654+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:00.384809+00:00", "trade", 10.5949, 100.0]
["2026-09-18T17:53:00.412189+00:00", "trade", 10.605, 12.0]
["2026-09-18T17:53:00.492118+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:00.574383+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:01.241697+00:00", "trade", 10.605, 58.0]
["2026-09-18T17:53:01.290867+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:02.190427+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:02.418544+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.090981+00:00", "trade", 10.6001, 95.0]
["2026-09-18T17:53:04.178383+00:00", "trade", 10.605, 2.0]
["2026-09-18T17:53:04.414916+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.414916+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.414925+00:00", "trade", 10.605, 2000.0]
["2026-09-18T17:53:04.414937+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.414946+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.415111+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.415166+00:00", "trade", 10.605, 2100.0]
["2026-09-18T17:53:04.415481+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:53:04.415484+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:53:04.422954+00:00", "trade", 10.605, 2578.0]
["2026-09-18T17:53:04.422981+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:04.422981+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:04.423005+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:53:04.423008+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:04.423011+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:04.423153+00:00", "trade", 10.605, 478.0]
["2026-09-18T17:53:04.423231+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:53:04.423234+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:04.424379+00:00", "trade", 10.61, 26044.0]
["2026-09-18T17:53:04.424500+00:00", "trade", 10.61, 2600.0]
["2026-09-18T17:53:04.425155+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.426012+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.438597+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.489641+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:04.491017+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.560362+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.569443+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.622018+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.622058+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.896350+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:04.950404+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:53:05.544907+00:00", "trade", 10.61, 9.0]
["2026-09-18T17:53:06.547564+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:53:07.009212+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:07.087421+00:00", "trade", 10.6077, 1000.0]
["2026-09-18T17:53:07.332876+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:53:07.412797+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:07.413208+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:07.550018+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:07.819539+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:07.820020+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:08.015976+00:00", "trade", 10.6028, 400.0]
["2026-09-18T17:53:08.016998+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:08.017003+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:08.437794+00:00", "trade", 10.605, 894.0]
["2026-09-18T17:53:08.795070+00:00", "trade", 10.609, 1.0]
["2026-09-18T17:53:09.567984+00:00", "trade", 10.605, 3.0]
["2026-09-18T17:53:09.952901+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:09.976477+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:10.396154+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:53:12.050663+00:00", "trade", 10.605, 37.0]
["2026-09-18T17:53:12.266498+00:00", "trade", 10.605, 943.0]
["2026-09-18T17:53:12.344768+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:12.360679+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:12.362094+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:13.362048+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:53:13.557272+00:00", "trade", 10.6099, 15.0]
["2026-09-18T17:53:13.574730+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:13.774508+00:00", "trade", 10.6, 21.0]
["2026-09-18T17:53:13.786157+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:13.925643+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:14.331176+00:00", "trade", 10.605, 280.0]
["2026-09-18T17:53:14.384112+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:14.638236+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.009197+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.009678+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.063216+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.113141+00:00", "trade", 10.605, 380.0]
["2026-09-18T17:53:15.113430+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.113430+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.114232+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.114232+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.163324+00:00", "trade", 10.605, 63.0]
["2026-09-18T17:53:15.271242+00:00", "trade", 10.605, 287.0]
["2026-09-18T17:53:15.271921+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.271961+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.316219+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:53:15.317254+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.317334+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.324209+00:00", "trade", 10.605, 1026.0]
["2026-09-18T17:53:15.325258+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.325258+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.329716+00:00", "trade", 10.605, 6.0]
["2026-09-18T17:53:15.527107+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.527163+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.527919+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.528045+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.564327+00:00", "trade", 10.6034, 3.0]
["2026-09-18T17:53:15.565414+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:15.565419+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:16.497855+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:53:16.498921+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:16.498956+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.380993+00:00", "trade", 10.605, 1300.0]
["2026-09-18T17:53:17.381029+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381035+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381039+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381039+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381042+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381042+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381048+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381048+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:17.381048+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:17.381048+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381051+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381051+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381051+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381054+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381054+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:53:17.381054+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:53:17.381207+00:00", "trade", 10.605, 1300.0]
["2026-09-18T17:53:17.381249+00:00", "trade", 10.605, 390.0]
["2026-09-18T17:53:17.381255+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:17.381259+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381261+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:53:17.381264+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381264+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:17.381267+00:00", "trade", 10.605, 110.0]
["2026-09-18T17:53:17.381577+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:53:17.381688+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.381688+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.381688+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.381688+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382044+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382049+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382074+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382074+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382129+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382129+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382129+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382169+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382169+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.382169+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.388992+00:00", "trade", 10.605, 1278.0]
["2026-09-18T17:53:17.389167+00:00", "trade", 10.605, 1278.0]
["2026-09-18T17:53:17.390036+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:53:17.390036+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:53:17.390069+00:00", "trade", 10.61, 149.0]
["2026-09-18T17:53:17.390108+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:53:17.390144+00:00", "trade", 10.61, 290.0]
["2026-09-18T17:53:17.390158+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.390208+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.390210+00:00", "trade", 10.61, 310.0]
["2026-09-18T17:53:17.390216+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:53:17.390345+00:00", "trade", 10.61, 7500.0]
["2026-09-18T17:53:17.390415+00:00", "trade", 10.605, 54.0]
["2026-09-18T17:53:17.390454+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:17.390487+00:00", "trade", 10.61, 8200.0]
["2026-09-18T17:53:17.390547+00:00", "trade", 10.61, 116.0]
["2026-09-18T17:53:17.390689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.391010+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.391170+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.391494+00:00", "trade", 10.61, 2900.0]
["2026-09-18T17:53:17.391533+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:17.391590+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:17.391612+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:17.391729+00:00", "trade", 10.6081, 60.0]
["2026-09-18T17:53:17.392248+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.392689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.392736+00:00", "trade", 10.61, 58.0]
["2026-09-18T17:53:17.393531+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.407240+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:53:17.408617+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.413365+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:17.478049+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:53:17.506926+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:17.831659+00:00", "trade", 10.605, 775.0]
["2026-09-18T17:53:19.043174+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:53:19.706831+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:19.707362+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:19.824080+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:19.824801+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:20.174638+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:21.893195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:22.156440+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:22.167476+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:22.832860+00:00", "trade", 10.6, 200.0]
["2026-09-18T17:53:23.876260+00:00", "trade", 10.605, 450.0]
["2026-09-18T17:53:24.013437+00:00", "trade", 10.605, 29.0]
["2026-09-18T17:53:24.100088+00:00", "trade", 10.6099, 1.0]
["2026-09-18T17:53:26.147490+00:00", "trade", 10.5959, 34.0]
["2026-09-18T17:53:26.148939+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:26.149375+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:26.226093+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:53:26.399539+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:26.399980+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:26.493929+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:26.932438+00:00", "trade", 10.6069, 3.0]
["2026-09-18T17:53:27.591778+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:53:27.591842+00:00", "trade", 10.605, 9.0]
["2026-09-18T17:53:27.591902+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:53:27.591993+00:00", "trade", 10.605, 971.0]
["2026-09-18T17:53:27.591993+00:00", "trade", 10.605, 29.0]
["2026-09-18T17:53:27.591998+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:53:27.591998+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:27.592010+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:27.592037+00:00", "trade", 10.605, 194.0]
["2026-09-18T17:53:27.592037+00:00", "trade", 10.605, 106.0]
["2026-09-18T17:53:27.592169+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:27.592254+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:27.592614+00:00", "trade", 10.605, 29.0]
["2026-09-18T17:53:27.592780+00:00", "trade", 10.605, 971.0]
["2026-09-18T17:53:27.592924+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:27.592929+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:27.593004+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:27.593045+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:27.656531+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:29.412168+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:30.006443+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:30.592486+00:00", "trade", 10.6031, 400.0]
["2026-09-18T17:53:30.593738+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:53:31.234722+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:31.234788+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:31.234842+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:31.235272+00:00", "trade", 10.605, 163.0]
["2026-09-18T17:53:31.243972+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:31.249571+00:00", "trade", 10.6001, 1.0]
["2026-09-18T17:53:31.298636+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:31.651560+00:00", "trade", 10.605, 1900.0]
["2026-09-18T17:53:31.651576+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:31.651578+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:53:31.651582+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:53:31.651582+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:53:31.651825+00:00", "trade", 10.605, 275.0]
["2026-09-18T17:53:31.651825+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:53:31.651831+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:53:31.651831+00:00", "trade", 10.605, 625.0]
["2026-09-18T17:53:31.652483+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.659565+00:00", "trade", 10.605, 7800.0]
["2026-09-18T17:53:31.659571+00:00", "trade", 10.605, 678.0]
["2026-09-18T17:53:31.659589+00:00", "trade", 10.605, 6900.0]
["2026-09-18T17:53:31.660572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.660572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.660572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.660572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.660600+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:53:31.660606+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.660654+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:31.660666+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.660693+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:53:31.660714+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:53:31.660735+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:31.660742+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.660744+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:31.660819+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:53:31.660828+00:00", "trade", 10.6055, 58.0]
["2026-09-18T17:53:31.660888+00:00", "trade", 10.605, 80.0]
["2026-09-18T17:53:31.660991+00:00", "trade", 10.61, 155.0]
["2026-09-18T17:53:31.661008+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661054+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:31.661108+00:00", "trade", 10.61, 2300.0]
["2026-09-18T17:53:31.661117+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:31.661128+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661171+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:31.661288+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661484+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:53:31.661511+00:00", "trade", 10.61, 2136.0]
["2026-09-18T17:53:31.661541+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.661571+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:53:31.661583+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.661629+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661631+00:00", "trade", 10.61, 86.0]
["2026-09-18T17:53:31.661634+00:00", "trade", 10.61, 740.0]
["2026-09-18T17:53:31.661634+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661637+00:00", "trade", 10.61, 1680.0]
["2026-09-18T17:53:31.661677+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:53:31.661677+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.661679+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661690+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.661812+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:31.661899+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:31.661956+00:00", "trade", 10.6063, 51.0]
["2026-09-18T17:53:31.662166+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.662179+00:00", "trade", 10.61, 816.0]
["2026-09-18T17:53:31.662181+00:00", "trade", 10.61, 1632.0]
["2026-09-18T17:53:31.662286+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.662291+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.662816+00:00", "trade", 10.61, 52.0]
["2026-09-18T17:53:31.662887+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.663426+00:00", "trade", 10.6086, 53.0]
["2026-09-18T17:53:31.675840+00:00", "trade", 10.61, 1736.0]
["2026-09-18T17:53:31.676652+00:00", "trade", 10.61, 1600.0]
["2026-09-18T17:53:31.738010+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:31.739354+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.739394+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.742921+00:00", "trade", 10.6081, 500.0]
["2026-09-18T17:53:31.847471+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.847471+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.911172+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:31.911172+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.231752+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:53:32.232791+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.233000+00:00", "trade", 10.6097, 50.0]
["2026-09-18T17:53:32.233112+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.233112+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.275322+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.275367+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.315396+00:00", "trade", 10.61, 89.0]
["2026-09-18T17:53:32.316059+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.316299+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.317898+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.317983+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.318379+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.319863+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.326249+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:53:32.394645+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.394686+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.397527+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.491155+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:32.491160+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.113483+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.171900+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:33.171972+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.172042+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.172924+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.173260+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.173420+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.674340+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:33.674345+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:36.124731+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:36.126139+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:36.126144+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:36.165633+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:36.212738+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:37.090164+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.091011+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.091052+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.091613+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.193124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.193124+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.193515+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.194006+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.612112+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:37.612701+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.613363+00:00", "trade", 10.6051, 97.0]
["2026-09-18T17:53:37.613503+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:37.691648+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.010405+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:38.010992+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.011312+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.011653+00:00", "trade", 10.6056, 66.0]
["2026-09-18T17:53:38.011874+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.012069+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.021958+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.075054+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.121044+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:38.959134+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.959580+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.961685+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.990428+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.990458+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:38.991260+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:39.101557+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:39.147842+00:00", "trade", 10.5973, 51.0]
["2026-09-18T17:53:39.163119+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:39.164366+00:00", "trade", 10.605, 96.0]
["2026-09-18T17:53:39.208316+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:39.557021+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:53:40.448675+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:53:40.481841+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:40.510123+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:40.510163+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:40.606713+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:40.606713+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:40.692113+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:53:40.835902+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:40.837150+00:00", "trade", 10.605, 57.0]
["2026-09-18T17:53:40.837213+00:00", "trade", 10.605, 94.0]
["2026-09-18T17:53:40.976221+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:41.432979+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:53:41.519241+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:41.794023+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:42.535888+00:00", "trade", 10.6095, 61.0]
["2026-09-18T17:53:42.885215+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:43.766784+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:44.354455+00:00", "trade", 10.6069, 10.0]
["2026-09-18T17:53:45.674742+00:00", "trade", 10.6099, 3000.0]
["2026-09-18T17:53:45.763299+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:46.869732+00:00", "trade", 10.6069, 300.0]
["2026-09-18T17:53:47.714347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:47.715184+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.227140+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.227155+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.268830+00:00", "trade", 10.61, 89.0]
["2026-09-18T17:53:48.269445+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.269726+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.269926+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.271485+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.273755+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:53:48.286611+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.286771+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.287092+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.757115+00:00", "trade", 10.6033, 1.0]
["2026-09-18T17:53:48.758527+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:48.880137+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:49.116242+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:49.259687+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:49.337071+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:49.520332+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.047973+00:00", "trade", 10.609, 1300.0]
["2026-09-18T17:53:50.049254+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.049477+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.049609+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:50.049636+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.049822+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.049892+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:50.050000+00:00", "trade", 10.61, 245.0]
["2026-09-18T17:53:50.050328+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:53:50.050424+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.050523+00:00", "trade", 10.61, 544.0]
["2026-09-18T17:53:50.051061+00:00", "trade", 10.605, 1300.0]
["2026-09-18T17:53:50.051223+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.051338+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.051578+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.052150+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.052414+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.052586+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:53:50.052666+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.052851+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:53:50.053007+00:00", "trade", 10.605, 11.0]
["2026-09-18T17:53:50.053214+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.053434+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.053470+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:50.053548+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.053696+00:00", "trade", 10.605, 245.0]
["2026-09-18T17:53:50.053963+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:53:50.054104+00:00", "trade", 10.605, 544.0]
["2026-09-18T17:53:50.054147+00:00", "trade", 10.6078, 52.0]
["2026-09-18T17:53:50.054330+00:00", "trade", 10.605, 4800.0]
["2026-09-18T17:53:50.055575+00:00", "trade", 10.6065, 54.0]
["2026-09-18T17:53:50.068007+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.085114+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:53:50.086517+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.140019+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:50.145404+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:50.796829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:50.939874+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:52.672611+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:53:53.210056+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:53:54.188415+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:53:55.345584+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.767555+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:56.767564+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:56.767603+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:56.767618+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:56.767627+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:56.767967+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:56.768109+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:53:56.768111+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:53:56.768421+00:00", "trade", 10.61, 336.0]
["2026-09-18T17:53:56.768659+00:00", "trade", 10.61, 4068.0]
["2026-09-18T17:53:56.768662+00:00", "trade", 10.61, 2600.0]
["2026-09-18T17:53:56.768662+00:00", "trade", 10.61, 776.0]
["2026-09-18T17:53:56.768690+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.768779+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:56.768965+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.769116+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.769916+00:00", "trade", 10.6096, 66.0]
["2026-09-18T17:53:56.814945+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.862042+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:56.963793+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.964189+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:56.964710+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.088179+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.088184+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.716982+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.717729+00:00", "trade", 10.61, 9600.0]
["2026-09-18T17:53:57.717754+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.717819+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718155+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718275+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718315+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.718976+00:00", "trade", 10.61, 78.0]
["2026-09-18T17:53:57.719278+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.720468+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:57.720507+00:00", "trade", 10.61, 256.0]
["2026-09-18T17:53:57.720573+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720913+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:57.720916+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720916+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720958+00:00", "trade", 10.61, 135.0]
["2026-09-18T17:53:57.720961+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720964+00:00", "trade", 10.61, 60.0]
["2026-09-18T17:53:57.720967+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720973+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720976+00:00", "trade", 10.61, 17.0]
["2026-09-18T17:53:57.720976+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.720979+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:57.720985+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:53:57.720985+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:53:57.720989+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.721009+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:53:57.721009+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.721012+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.721015+00:00", "trade", 10.61, 117.0]
["2026-09-18T17:53:57.721015+00:00", "trade", 10.61, 1483.0]
["2026-09-18T17:53:57.721037+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.721167+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.721172+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.721187+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.721234+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.721234+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.721240+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.721240+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.721244+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:57.721244+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:53:57.721278+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721333+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721333+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721338+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721393+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721398+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721423+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721428+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721473+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721508+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721574+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.721607+00:00", "trade", 10.61, 3217.0]
["2026-09-18T17:53:57.721629+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721631+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.721719+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721759+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721839+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721919+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721938+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.721959+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.721999+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.722039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.722039+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.722074+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.722435+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.722497+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:57.722997+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.723252+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:53:57.723438+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.723758+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.724786+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:53:57.724956+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.725237+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.725437+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.725477+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.726996+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.731068+00:00", "trade", 10.615, 201.0]
["2026-09-18T17:53:57.731482+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.731562+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.735561+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.735651+00:00", "trade", 10.615, 999.0]
["2026-09-18T17:53:57.792662+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.796052+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:53:57.928030+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:53:57.928030+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.928030+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:53:57.928344+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.928384+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.928545+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.928718+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.928826+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.928944+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:57.929141+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.929257+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.929542+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.929582+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.929723+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.930023+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.930159+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.930634+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.931136+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:53:57.931163+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931167+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:53:57.931169+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:53:57.931208+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:53:57.931211+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:53:57.931217+00:00", "trade", 10.61, 120.0]
["2026-09-18T17:53:57.931217+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:53:57.931220+00:00", "trade", 10.61, 4800.0]
["2026-09-18T17:53:57.931220+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931223+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931223+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.931286+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:53:57.931290+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:53:57.931292+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:53:57.931292+00:00", "trade", 10.61, 1320.0]
["2026-09-18T17:53:57.931296+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931299+00:00", "trade", 10.61, 3800.0]
["2026-09-18T17:53:57.931301+00:00", "trade", 10.61, 3100.0]
["2026-09-18T17:53:57.931304+00:00", "trade", 10.61, 354.0]
["2026-09-18T17:53:57.931310+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931310+00:00", "trade", 10.61, 8.0]
["2026-09-18T17:53:57.931313+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931313+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:53:57.931319+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931319+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931325+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931329+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931329+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:53:57.931332+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:53:57.931336+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931336+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931341+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931341+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:53:57.931341+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931344+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931347+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931347+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931350+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:53:57.931350+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931350+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:53:57.931353+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.931353+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:57.931356+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931356+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:57.931356+00:00", "trade", 10.61, 33.0]
["2026-09-18T17:53:57.931356+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:53:57.931359+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931467+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:53:57.931470+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:53:57.931473+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:53:57.931584+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:53:57.931590+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931594+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:53:57.931596+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931597+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931600+00:00", "trade", 10.61, 424.0]
["2026-09-18T17:53:57.931602+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:53:57.931606+00:00", "trade", 10.61, 176.0]
["2026-09-18T17:53:57.931608+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:53:57.931611+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931611+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931615+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:57.931615+00:00", "trade", 10.61, 3400.0]
["2026-09-18T17:53:57.931618+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:53:57.931622+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931623+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931623+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931637+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931642+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931662+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931662+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:57.931667+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931697+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931732+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931757+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931764+00:00", "trade", 10.61, 1900.0]
["2026-09-18T17:53:57.931767+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931771+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:53:57.931774+00:00", "trade", 10.61, 2800.0]
["2026-09-18T17:53:57.931778+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:53:57.931778+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:53:57.931783+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:53:57.931783+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931783+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931788+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931792+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931792+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:57.931793+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:53:57.931798+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931876+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.931903+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931903+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931903+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931968+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931973+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:53:57.931988+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.931988+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932098+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932108+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932113+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932128+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932204+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.932229+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932294+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932304+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932304+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932344+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932344+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932411+00:00", "trade", 10.6115, 54.0]
["2026-09-18T17:53:57.932424+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932429+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932464+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932480+00:00", "trade", 10.6107, 67.0]
["2026-09-18T17:53:57.932504+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932509+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932509+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932545+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932545+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932549+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932564+00:00", "trade", 10.611, 57.0]
["2026-09-18T17:53:57.932585+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932589+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932625+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932705+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932705+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932745+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.932787+00:00", "trade", 10.6113, 50.0]
["2026-09-18T17:53:57.932922+00:00", "trade", 10.61, 56.0]
["2026-09-18T17:53:57.932945+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.933015+00:00", "trade", 10.605, 45.0]
["2026-09-18T17:53:57.933026+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.933037+00:00", "trade", 10.61, 51.0]
["2026-09-18T17:53:57.933146+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.933548+00:00", "trade", 10.61, 583.0]
["2026-09-18T17:53:57.934103+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.934544+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.935266+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.935266+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.935747+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.935747+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.935752+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.940118+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:53:57.941430+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.941942+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:57.971998+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.034181+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.034181+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.137014+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:58.137311+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.137381+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.138293+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.239344+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:53:58.240767+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:58.654147+00:00", "trade", 10.605, 45.0]
["2026-09-18T17:53:58.706618+00:00", "trade", 10.6077, 1.0]
["2026-09-18T17:53:59.357144+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:53:59.357359+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.357419+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.358371+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.376374+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.446171+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:53:59.446174+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:53:59.446177+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:53:59.446230+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.446270+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.446275+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.446275+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.446310+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447117+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447157+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447157+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447162+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447162+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447197+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447202+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447202+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.447202+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.448468+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:53:59.452079+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.493898+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.623517+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:53:59.624765+00:00", "trade", 10.6067, 111.0]
["2026-09-18T17:53:59.624884+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.655868+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:53:59.703020+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:00.006461+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:01.557035+00:00", "trade", 10.6067, 2.0]
["2026-09-18T17:54:01.578506+00:00", "trade", 10.6067, 1.0]
["2026-09-18T17:54:01.836513+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.002456+00:00", "trade", 10.6023, 1.0]
["2026-09-18T17:54:02.003831+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.283961+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.475421+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.492587+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.493068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.670027+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:54:02.671446+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.671807+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:02.932572+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:03.296050+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:03.551210+00:00", "trade", 10.6067, 2.0]
["2026-09-18T17:54:04.450956+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:04.462089+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:54:04.462671+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.462706+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.462747+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.463343+00:00", "trade", 10.6058, 51.0]
["2026-09-18T17:54:04.465508+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.466094+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.485728+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:04.486318+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.527452+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:54:04.528042+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.528042+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.528327+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.528697+00:00", "trade", 10.6054, 74.0]
["2026-09-18T17:54:04.531610+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.532091+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.532156+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.567460+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:04.614485+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:04.745912+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:54:04.852801+00:00", "trade", 10.6076, 59.0]
["2026-09-18T17:54:07.097745+00:00", "trade", 10.6076, 18.0]
["2026-09-18T17:54:07.143950+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.144863+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.148381+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.148782+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.167150+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:54:07.167506+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.167547+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.174067+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.174548+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176165+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:54:07.176168+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:54:07.176189+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:54:07.176216+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.176243+00:00", "trade", 10.61, 396.0]
["2026-09-18T17:54:07.176243+00:00", "trade", 10.61, 5700.0]
["2026-09-18T17:54:07.176243+00:00", "trade", 10.61, 19700.0]
["2026-09-18T17:54:07.176280+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:54:07.176282+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:07.176312+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176321+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:54:07.176448+00:00", "trade", 10.61, 1400.0]
["2026-09-18T17:54:07.176448+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176458+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176483+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176493+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.176563+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176723+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176761+00:00", "trade", 10.61, 2200.0]
["2026-09-18T17:54:07.176789+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176804+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176834+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176899+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.176905+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.176935+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.176992+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:54:07.177130+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.177197+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:54:07.177260+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:54:07.177422+00:00", "trade", 10.6058, 50.0]
["2026-09-18T17:54:07.177430+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.177497+00:00", "trade", 10.6095, 65.0]
["2026-09-18T17:54:07.177548+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:07.177560+00:00", "trade", 10.61, 138.0]
["2026-09-18T17:54:07.177626+00:00", "trade", 10.61, 105.0]
["2026-09-18T17:54:07.178799+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:54:07.192719+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:54:07.200968+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:54:07.201001+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.203004+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:07.286566+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:54:07.286625+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.286910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.286950+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.287627+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.287627+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.288053+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.351007+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.632336+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:07.737415+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:54:08.628378+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:54:08.629635+00:00", "trade", 10.6052, 69.0]
["2026-09-18T17:54:08.629695+00:00", "trade", 10.6072, 68.0]
["2026-09-18T17:54:08.629758+00:00", "trade", 10.6082, 56.0]
["2026-09-18T17:54:08.659180+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:08.662650+00:00", "trade", 10.61, 41.0]
["2026-09-18T17:54:08.662708+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:08.663004+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:08.663029+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:08.663756+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:08.694885+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:08.969265+00:00", "trade", 10.61, 9.0]
["2026-09-18T17:54:09.072530+00:00", "trade", 10.61, 1900.0]
["2026-09-18T17:54:09.074172+00:00", "trade", 10.61, 790.0]
["2026-09-18T17:54:09.074175+00:00", "trade", 10.61, 3183.0]
["2026-09-18T17:54:09.074175+00:00", "trade", 10.61, 3927.0]
["2026-09-18T17:54:09.075389+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.075394+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.075435+00:00", "trade", 10.6099, 64.0]
["2026-09-18T17:54:09.075444+00:00", "trade", 10.605, 1900.0]
["2026-09-18T17:54:09.075644+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.075765+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.076050+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.076050+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.076085+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.076244+00:00", "trade", 10.605, 790.0]
["2026-09-18T17:54:09.076366+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.076514+00:00", "trade", 10.605, 3183.0]
["2026-09-18T17:54:09.076710+00:00", "trade", 10.605, 3927.0]
["2026-09-18T17:54:09.076802+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.077489+00:00", "trade", 10.6089, 51.0]
["2026-09-18T17:54:09.078210+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.127548+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.204342+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:54:09.205629+00:00", "trade", 10.6, 316.0]
["2026-09-18T17:54:09.206249+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:09.257550+00:00", "trade", 10.6078, 100.0]
["2026-09-18T17:54:09.496856+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:54:09.665961+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:10.007950+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:10.008866+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:10.008911+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:10.013482+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:10.015552+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:10.081796+00:00", "trade", 10.602, 1.0]
["2026-09-18T17:54:10.430883+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T17:54:11.177900+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:54:11.177953+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:11.178971+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:11.536169+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:11.539602+00:00", "trade", 10.6036, 1.0]
["2026-09-18T17:54:11.819757+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:54:11.821008+00:00", "trade", 10.6056, 78.0]
["2026-09-18T17:54:11.821068+00:00", "trade", 10.6059, 77.0]
["2026-09-18T17:54:11.892635+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:12.191055+00:00", "trade", 10.605, 28.0]
["2026-09-18T17:54:12.191064+00:00", "trade", 10.6, 28.0]
["2026-09-18T17:54:12.191199+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:54:12.329209+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T17:54:12.978195+00:00", "trade", 10.6, 76.0]
["2026-09-18T17:54:13.114461+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:54:13.115372+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:13.115409+00:00", "trade", 10.61, 8178.0]
["2026-09-18T17:54:13.116082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.116653+00:00", "trade", 10.6098, 79.0]
["2026-09-18T17:54:13.116777+00:00", "trade", 10.605, 11.0]
["2026-09-18T17:54:13.116843+00:00", "trade", 10.605, 11.0]
["2026-09-18T17:54:13.116874+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.116884+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.116904+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.117059+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.117435+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.117435+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.117634+00:00", "trade", 10.605, 800.0]
["2026-09-18T17:54:13.117844+00:00", "trade", 10.605, 8178.0]
["2026-09-18T17:54:13.118242+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.119119+00:00", "trade", 10.6077, 81.0]
["2026-09-18T17:54:13.119182+00:00", "trade", 10.6072, 52.0]
["2026-09-18T17:54:13.119242+00:00", "trade", 10.605, 63.0]
["2026-09-18T17:54:13.120485+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:54:13.121921+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.150899+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:13.453998+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:54:13.454762+00:00", "trade", 10.61, 766.0]
["2026-09-18T17:54:13.454792+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.459919+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.492236+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.492241+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.492361+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:13.683298+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.683441+00:00", "trade", 10.61, 2234.0]
["2026-09-18T17:54:14.683444+00:00", "trade", 10.61, 92.0]
["2026-09-18T17:54:14.683481+00:00", "trade", 10.61, 95.0]
["2026-09-18T17:54:14.683481+00:00", "trade", 10.61, 5000.0]
["2026-09-18T17:54:14.683550+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:14.683568+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.683571+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.683573+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.683997+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:14.684001+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:54:14.684001+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.684162+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:14.684167+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.684169+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.684267+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:14.684307+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:14.684312+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:14.684402+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:14.684453+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:14.684488+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684512+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.684523+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684533+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684628+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684737+00:00", "trade", 10.6099, 59.0]
["2026-09-18T17:54:14.684748+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684829+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684989+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.684994+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685034+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685034+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685034+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685109+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685128+00:00", "trade", 10.615, 51.0]
["2026-09-18T17:54:14.685470+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.685480+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.685519+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:54:14.686112+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.686286+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.686677+00:00", "trade", 10.605, 2234.0]
["2026-09-18T17:54:14.686758+00:00", "trade", 10.605, 92.0]
["2026-09-18T17:54:14.686949+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.687029+00:00", "trade", 10.605, 95.0]
["2026-09-18T17:54:14.687344+00:00", "trade", 10.605, 5000.0]
["2026-09-18T17:54:14.687612+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.687835+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.688084+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.688367+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:54:14.688512+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.688598+00:00", "trade", 10.6079, 69.0]
["2026-09-18T17:54:14.688605+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.688686+00:00", "trade", 10.606, 62.0]
["2026-09-18T17:54:14.688875+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.688993+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.689077+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.689320+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:14.689840+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.690913+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.692318+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692418+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692420+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692430+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692469+00:00", "trade", 10.615, 129.0]
["2026-09-18T17:54:14.692478+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:54:14.692598+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:54:14.692685+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692697+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692769+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692811+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692833+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.692869+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.692881+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.693440+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.693524+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.693554+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.693554+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.693675+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.693675+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.694760+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.694940+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.695359+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.695566+00:00", "trade", 10.61, 129.0]
["2026-09-18T17:54:14.695798+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.695999+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.696306+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.696564+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.696961+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.697097+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.697292+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.697542+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:14.699716+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:54:14.700086+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.715810+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:14.787509+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:54:14.867452+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.867533+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:14.875237+00:00", "trade", 10.6018, 1.0]
["2026-09-18T17:54:15.037265+00:00", "trade", 10.6118, 400.0]
["2026-09-18T17:54:15.082790+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:15.083262+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:15.083475+00:00", "trade", 10.615, 116.0]
["2026-09-18T17:54:15.224566+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:15.250381+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:54:16.498676+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:16.499924+00:00", "trade", 10.6138, 65.0]
["2026-09-18T17:54:16.499987+00:00", "trade", 10.6138, 114.0]
["2026-09-18T17:54:16.597888+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:17.044799+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:17.045241+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:17.061324+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:17.087860+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:54:17.720295+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:54:17.721543+00:00", "trade", 10.615, 64.0]
["2026-09-18T17:54:17.747756+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:17.896460+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:18.228406+00:00", "trade", 10.62, 100.0]
["2026-09-18T17:54:18.348857+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:54:18.410567+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:54:18.411824+00:00", "trade", 10.615, 77.0]
["2026-09-18T17:54:18.411911+00:00", "trade", 10.6123, 53.0]
["2026-09-18T17:54:18.411962+00:00", "trade", 10.615, 71.0]
["2026-09-18T17:54:18.459517+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:18.866472+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:19.265928+00:00", "trade", 10.6079, 1380.0]
["2026-09-18T17:54:19.402473+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:54:19.403718+00:00", "trade", 10.615, 64.0]
["2026-09-18T17:54:19.469439+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:54:19.509981+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:20.131516+00:00", "trade", 10.6169, 500.0]
["2026-09-18T17:54:20.178433+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:54:20.181266+00:00", "trade", 10.615, 958.0]
["2026-09-18T17:54:20.183386+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:20.184418+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:20.184418+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:20.184869+00:00", "trade", 10.6175, 11.0]
["2026-09-18T17:54:20.690184+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:20.690981+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:20.743605+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:54:20.744856+00:00", "trade", 10.6149, 82.0]
["2026-09-18T17:54:20.744922+00:00", "trade", 10.6147, 80.0]
["2026-09-18T17:54:20.818976+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:20.820221+00:00", "trade", 10.615, 67.0]
["2026-09-18T17:54:20.823420+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:21.176740+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:21.177141+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:21.177622+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:21.286118+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:21.502091+00:00", "trade", 10.6101, 7057.0]
["2026-09-18T17:54:21.503045+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:21.503338+00:00", "trade", 10.6129, 67.0]
["2026-09-18T17:54:21.503399+00:00", "trade", 10.6102, 51.0]
["2026-09-18T17:54:21.605042+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:21.724751+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:22.180358+00:00", "trade", 10.6106, 7057.0]
["2026-09-18T17:54:22.198103+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:22.198712+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:22.198747+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:22.199357+00:00", "trade", 10.6106, 51.0]
["2026-09-18T17:54:22.219763+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:22.302860+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:22.317291+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:22.317438+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:22.871514+00:00", "trade", 10.6167, 500.0]
["2026-09-18T17:54:23.004897+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.005333+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.344886+00:00", "trade", 10.6101, 7057.0]
["2026-09-18T17:54:23.346146+00:00", "trade", 10.6106, 60.0]
["2026-09-18T17:54:23.346233+00:00", "trade", 10.613, 52.0]
["2026-09-18T17:54:23.346296+00:00", "trade", 10.6106, 55.0]
["2026-09-18T17:54:23.420907+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:23.468227+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:23.469472+00:00", "trade", 10.615, 67.0]
["2026-09-18T17:54:23.644419+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:54:23.644978+00:00", "trade", 10.615, 8100.0]
["2026-09-18T17:54:23.646226+00:00", "trade", 10.615, 74.0]
["2026-09-18T17:54:23.646286+00:00", "trade", 10.615, 63.0]
["2026-09-18T17:54:23.865657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.866093+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.866534+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.896032+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:54:23.897463+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:23.899478+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:24.146632+00:00", "trade", 10.615, 2500.0]
["2026-09-18T17:54:24.147444+00:00", "trade", 10.615, 7000.0]
["2026-09-18T17:54:24.148692+00:00", "trade", 10.615, 69.0]
["2026-09-18T17:54:24.395961+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:25.211817+00:00", "trade", 10.6115, 777.0]
["2026-09-18T17:54:25.452527+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:54:25.679566+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:25.680002+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:25.782916+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:26.048031+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:26.453990+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:54:26.478624+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:54:26.479546+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:26.480303+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:27.567066+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:27.567069+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:27.567701+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:27.567701+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:27.584561+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:27.585812+00:00", "trade", 10.6147, 83.0]
["2026-09-18T17:54:27.585872+00:00", "trade", 10.6145, 77.0]
["2026-09-18T17:54:27.651693+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:27.974152+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:28.268458+00:00", "trade", 10.615, 7357.0]
["2026-09-18T17:54:28.269706+00:00", "trade", 10.615, 52.0]
["2026-09-18T17:54:28.313168+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:28.743201+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:54:28.743226+00:00", "trade", 10.6168, 1.0]
["2026-09-18T17:54:28.743304+00:00", "trade", 10.6168, 4999.0]
["2026-09-18T17:54:28.744552+00:00", "trade", 10.6157, 50.0]
["2026-09-18T17:54:28.744645+00:00", "trade", 10.6151, 52.0]
["2026-09-18T17:54:28.823315+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:54:29.607918+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:54:29.608920+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.608960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.609080+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.609281+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.630396+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:54:29.630537+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:29.630805+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:29.630862+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:54:29.631048+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.631569+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:29.631644+00:00", "trade", 10.6151, 50.0]
["2026-09-18T17:54:29.632600+00:00", "trade", 10.61, 2600.0]
["2026-09-18T17:54:29.632606+00:00", "trade", 10.61, 2500.0]
["2026-09-18T17:54:29.632994+00:00", "trade", 10.61, 2500.0]
["2026-09-18T17:54:29.634239+00:00", "trade", 10.61, 64.0]
["2026-09-18T17:54:29.688178+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:54:29.688491+00:00", "trade", 10.62, 50.0]
["2026-09-18T17:54:29.710449+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:29.846540+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:29.847596+00:00", "trade", 10.615, 374.0]
["2026-09-18T17:54:29.847665+00:00", "trade", 10.62, 486.0]
["2026-09-18T17:54:29.847791+00:00", "trade", 10.6124, 84.0]
["2026-09-18T17:54:29.847854+00:00", "trade", 10.615, 68.0]
["2026-09-18T17:54:29.848920+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.006499+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.074792+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.086038+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.087597+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.087677+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.092799+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.144973+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.168473+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:30.576995+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:30.872731+00:00", "trade", 10.6113, 4028.0]
["2026-09-18T17:54:30.873979+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:54:30.918461+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:30.981418+00:00", "trade", 10.615, 19.0]
["2026-09-18T17:54:31.127358+00:00", "trade", 10.615, 9800.0]
["2026-09-18T17:54:31.412140+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:31.559343+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:54:31.649675+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:54:31.912264+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:32.144228+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:32.145105+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:32.226715+00:00", "trade", 10.615, 9850.0]
["2026-09-18T17:54:32.363784+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:54:32.412548+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:33.228091+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:54:33.403729+00:00", "trade", 10.6029, 28.0]
["2026-09-18T17:54:34.371248+00:00", "trade", 10.6025, 18.0]
["2026-09-18T17:54:34.906600+00:00", "trade", 10.615, 400.0]
["2026-09-18T17:54:34.909851+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:34.909851+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:34.910925+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:34.910965+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:34.923687+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:34.924527+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:34.936756+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:34.982516+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:54:35.455190+00:00", "trade", 10.6176, 37.0]
["2026-09-18T17:54:35.455196+00:00", "trade", 10.6176, 1.0]
["2026-09-18T17:54:35.514091+00:00", "trade", 10.615, 89.0]
["2026-09-18T17:54:35.523359+00:00", "trade", 10.6175, 11.0]
["2026-09-18T17:54:35.996287+00:00", "trade", 10.62, 7.0]
["2026-09-18T17:54:36.800358+00:00", "trade", 10.6186, 94.0]
["2026-09-18T17:54:37.160971+00:00", "trade", 10.6186, 1.0]
["2026-09-18T17:54:37.228013+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:54:37.678678+00:00", "trade", 10.6127, 400.0]
["2026-09-18T17:54:38.591491+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:54:38.951680+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:54:39.008199+00:00", "trade", 10.615, 14.0]
["2026-09-18T17:54:39.114409+00:00", "trade", 10.615, 14.0]
["2026-09-18T17:54:39.785802+00:00", "trade", 10.6121, 2.0]
["2026-09-18T17:54:39.791840+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:39.791910+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:39.791910+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:39.791912+00:00", "trade", 10.61, 119.0]
["2026-09-18T17:54:39.791930+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:39.792258+00:00", "trade", 10.61, 135.0]
["2026-09-18T17:54:39.792324+00:00", "trade", 10.61, 65.0]
["2026-09-18T17:54:39.792631+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:39.793061+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:39.793127+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:39.793713+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:54:39.794062+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:54:39.794784+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:39.795109+00:00", "trade", 10.61, 8.0]
["2026-09-18T17:54:39.795432+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:39.796486+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:39.796510+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:39.832365+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:39.853543+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:41.054163+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:54:41.506149+00:00", "trade", 10.6027, 10.0]
["2026-09-18T17:54:43.458317+00:00", "trade", 10.6097, 451.0]
["2026-09-18T17:54:43.687185+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:54:44.364929+00:00", "trade", 10.611, 10.0]
["2026-09-18T17:54:44.613157+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:44.715965+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:54:46.026580+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:46.026602+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:46.026605+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:54:46.026607+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:46.026610+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:46.026614+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:54:46.026614+00:00", "trade", 10.61, 3580.0]
["2026-09-18T17:54:46.026640+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:46.026640+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:54:46.026649+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:54:46.026649+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:54:46.026653+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:54:46.026653+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:46.026656+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:46.026656+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:54:46.026767+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:46.027221+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027221+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027221+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027296+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027296+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027296+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027336+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027577+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027617+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027697+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027737+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.027891+00:00", "trade", 10.6103, 55.0]
["2026-09-18T17:54:46.027897+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.074714+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.075195+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.087354+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.134541+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.135493+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.135934+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:46.566828+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:47.056815+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:54:48.318564+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:48.555236+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:54:48.555878+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:49.141890+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:49.141980+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:54:49.142504+00:00", "trade", 10.61, 4500.0]
["2026-09-18T17:54:49.142529+00:00", "trade", 10.61, 2846.0]
["2026-09-18T17:54:49.142531+00:00", "trade", 10.61, 2206.0]
["2026-09-18T17:54:49.142534+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142534+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142537+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142567+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142567+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142574+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142574+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142580+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142580+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:54:49.142583+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:54:49.142583+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142588+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:49.142588+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:54:49.142588+00:00", "trade", 10.61, 755.0]
["2026-09-18T17:54:49.142594+00:00", "trade", 10.61, 203.0]
["2026-09-18T17:54:49.142594+00:00", "trade", 10.61, 64.0]
["2026-09-18T17:54:49.142598+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142598+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:54:49.142598+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142627+00:00", "trade", 10.61, 2281.0]
["2026-09-18T17:54:49.142754+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142754+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142764+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.142790+00:00", "trade", 10.61, 1300.0]
["2026-09-18T17:54:49.142817+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.142952+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.142972+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.142980+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.143063+00:00", "trade", 10.61, 2640.0]
["2026-09-18T17:54:49.143160+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:54:49.143163+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:49.143322+00:00", "trade", 10.61, 53.0]
["2026-09-18T17:54:49.143323+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.143323+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:54:49.143325+00:00", "trade", 10.61, 121.0]
["2026-09-18T17:54:49.143526+00:00", "trade", 10.61, 2263.0]
["2026-09-18T17:54:49.143528+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143554+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143584+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143674+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143755+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:54:49.143815+00:00", "trade", 10.6101, 61.0]
["2026-09-18T17:54:49.143829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.143884+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:54:49.144030+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144035+00:00", "trade", 10.61, 53.0]
["2026-09-18T17:54:49.144070+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144110+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144110+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144115+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144190+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.144305+00:00", "trade", 10.61, 61.0]
["2026-09-18T17:54:49.144612+00:00", "trade", 10.605, 160.0]
["2026-09-18T17:54:49.144741+00:00", "trade", 10.605, 360.0]
["2026-09-18T17:54:49.144832+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.145072+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.145473+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.145749+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.145789+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.146270+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.146430+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.146470+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.149432+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.149441+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:54:49.149484+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:54:49.149484+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:54:49.149484+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:54:49.151080+00:00", "trade", 10.605, 5423.0]
["2026-09-18T17:54:49.151122+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:49.152325+00:00", "trade", 10.6067, 66.0]
["2026-09-18T17:54:49.164679+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.202689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.202729+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.203130+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.203130+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.203611+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.206689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:49.244145+00:00", "trade", 10.605, 72.0]
["2026-09-18T17:54:49.665609+00:00", "trade", 10.605, 4700.0]
["2026-09-18T17:54:49.665970+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:54:49.666162+00:00", "trade", 10.605, 2500.0]
["2026-09-18T17:54:49.666168+00:00", "trade", 10.605, 1300.0]
["2026-09-18T17:54:49.666381+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:54:49.666808+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:49.666857+00:00", "trade", 10.6067, 68.0]
["2026-09-18T17:54:49.667404+00:00", "trade", 10.605, 58.0]
["2026-09-18T17:54:49.672233+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:54:49.673409+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:54:50.173458+00:00", "trade", 10.605, 8.0]
["2026-09-18T17:54:50.285399+00:00", "trade", 10.6108, 10.0]
["2026-09-18T17:54:50.291780+00:00", "trade", 10.6108, 195.0]
["2026-09-18T17:54:51.414647+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:54:51.463793+00:00", "trade", 10.61, 89.0]
["2026-09-18T17:54:51.463825+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.464306+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.464306+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.464346+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.464783+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.465224+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.465665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.468186+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:51.475987+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:54:51.756340+00:00", "trade", 10.6108, 407.0]
["2026-09-18T17:54:51.775276+00:00", "trade", 10.6109, 285.0]
["2026-09-18T17:54:52.793188+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.793200+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.793251+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.793302+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.793362+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.793392+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:54:52.794610+00:00", "trade", 10.6051, 54.0]
["2026-09-18T17:54:52.817790+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:54:52.819040+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:54:53.018619+00:00", "trade", 10.607, 3.0]
["2026-09-18T17:54:53.271695+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:53.280455+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:53.280496+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:54.106683+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:54.876771+00:00", "trade", 10.605, 190.0]
["2026-09-18T17:54:55.278757+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:55.278807+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:55.353091+00:00", "trade", 10.603, 5.0]
["2026-09-18T17:54:55.353452+00:00", "trade", 10.603, 1.0]
["2026-09-18T17:54:55.438692+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:56.178690+00:00", "trade", 10.6069, 27.0]
["2026-09-18T17:54:56.249737+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:54:56.710437+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:54:56.713372+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:54:57.005068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:57.005544+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:57.013157+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:54:57.209500+00:00", "trade", 10.605, 296.0]
["2026-09-18T17:54:57.209975+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:57.574290+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:57.575132+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:57.681209+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.017829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.017970+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:58.017976+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:54:58.018596+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.018596+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.018601+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.018641+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.018796+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.019934+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.022154+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.023076+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.107587+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.107587+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.419648+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.454185+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.454186+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:54:58.454657+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.454737+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.553344+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:54:58.554689+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:58.867873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:59.136757+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:59.376285+00:00", "trade", 10.601, 59.0]
["2026-09-18T17:54:59.848748+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:54:59.963466+00:00", "trade", 10.61, 2285.0]
["2026-09-18T17:54:59.964829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.006513+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.008335+00:00", "trade", 10.6099, 70.0]
["2026-09-18T17:55:00.056889+00:00", "trade", 10.61, 59.0]
["2026-09-18T17:55:00.056949+00:00", "trade", 10.61, 41.0]
["2026-09-18T17:55:00.090106+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.111322+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.746790+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T17:55:00.748035+00:00", "trade", 10.609, 85.0]
["2026-09-18T17:55:00.780037+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:55:00.780772+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.781053+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.850212+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:00.850212+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.651444+00:00", "trade", 10.61, 26.0]
["2026-09-18T17:55:01.651505+00:00", "trade", 10.61, 48.0]
["2026-09-18T17:55:01.652271+00:00", "trade", 10.605, 26.0]
["2026-09-18T17:55:01.652498+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.652563+00:00", "trade", 10.605, 48.0]
["2026-09-18T17:55:01.652814+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.656517+00:00", "trade", 10.61, 1500.0]
["2026-09-18T17:55:01.656517+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:01.656561+00:00", "trade", 10.61, 170.0]
["2026-09-18T17:55:01.656563+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:55:01.656566+00:00", "trade", 10.61, 178.0]
["2026-09-18T17:55:01.656566+00:00", "trade", 10.61, 17.0]
["2026-09-18T17:55:01.656740+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:01.656758+00:00", "trade", 10.61, 331.0]
["2026-09-18T17:55:01.656898+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657179+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657219+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657259+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657299+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657339+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657678+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:01.657735+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657768+00:00", "trade", 10.6096, 50.0]
["2026-09-18T17:55:01.657775+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.657985+00:00", "trade", 10.605, 170.0]
["2026-09-18T17:55:01.658138+00:00", "trade", 10.605, 178.0]
["2026-09-18T17:55:01.658295+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:55:01.658445+00:00", "trade", 10.605, 17.0]
["2026-09-18T17:55:01.658497+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.658773+00:00", "trade", 10.605, 331.0]
["2026-09-18T17:55:01.659018+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.659107+00:00", "trade", 10.605, 1500.0]
["2026-09-18T17:55:01.659266+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:01.660256+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.660270+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:55:01.660270+00:00", "trade", 10.61, 3987.0]
["2026-09-18T17:55:01.660336+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.660737+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.661118+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:55:01.661287+00:00", "trade", 10.605, 3987.0]
["2026-09-18T17:55:01.661524+00:00", "trade", 10.6086, 70.0]
["2026-09-18T17:55:01.662181+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:01.662529+00:00", "trade", 10.6072, 51.0]
["2026-09-18T17:55:01.689936+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:01.707627+00:00", "trade", 10.6091, 777.0]
["2026-09-18T17:55:01.888513+00:00", "trade", 10.6081, 38.0]
["2026-09-18T17:55:01.959617+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:02.125081+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:55:02.184190+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:02.219334+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:55:02.220582+00:00", "trade", 10.6053, 101.0]
["2026-09-18T17:55:02.683361+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:02.955853+00:00", "trade", 10.6001, 1.0]
["2026-09-18T17:55:03.194103+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T17:55:03.195357+00:00", "trade", 10.6099, 51.0]
["2026-09-18T17:55:03.195426+00:00", "trade", 10.6073, 69.0]
["2026-09-18T17:55:03.243988+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:03.300535+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T17:55:03.614053+00:00", "trade", 10.6034, 400.0]
["2026-09-18T17:55:03.616775+00:00", "trade", 10.61, 16.0]
["2026-09-18T17:55:03.650629+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:03.666564+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:55:03.712492+00:00", "trade", 10.605, 9800.0]
["2026-09-18T17:55:03.713743+00:00", "trade", 10.606, 90.0]
["2026-09-18T17:55:03.713803+00:00", "trade", 10.606, 52.0]
["2026-09-18T17:55:03.746001+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:03.932573+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T17:55:04.002370+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:04.165482+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:04.409362+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T17:55:04.410610+00:00", "trade", 10.6099, 65.0]
["2026-09-18T17:55:04.454493+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:05.155723+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:55:05.156974+00:00", "trade", 10.6051, 67.0]
["2026-09-18T17:55:05.157034+00:00", "trade", 10.6074, 75.0]
["2026-09-18T17:55:05.192698+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:05.194003+00:00", "trade", 10.6023, 2.0]
["2026-09-18T17:55:05.552870+00:00", "trade", 10.6047, 100.0]
["2026-09-18T17:55:05.696158+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:06.396512+00:00", "trade", 10.605, 401.0]
["2026-09-18T17:55:06.396545+00:00", "trade", 10.61, 274.0]
["2026-09-18T17:55:06.397766+00:00", "trade", 10.607, 50.0]
["2026-09-18T17:55:06.651628+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:06.652109+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:06.652590+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:06.851984+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:06.851989+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:07.006837+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:07.013569+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:07.037695+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:07.039653+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:55:07.040341+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:55:07.057428+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:55:07.419419+00:00", "trade", 10.61, 2.0]
["2026-09-18T17:55:07.419452+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:07.420013+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:07.426347+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:07.432373+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:07.512643+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:55:07.555961+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:08.017891+00:00", "trade", 10.6095, 461.0]
["2026-09-18T17:55:08.021853+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:08.960399+00:00", "trade", 10.605, 12.0]
["2026-09-18T17:55:08.963698+00:00", "trade", 10.61, 13.0]
["2026-09-18T17:55:09.428870+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:55:10.357605+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:55:11.224694+00:00", "trade", 10.6099, 1913.0]
["2026-09-18T17:55:11.225929+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:11.584325+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:11.624292+00:00", "trade", 10.6034, 200.0]
["2026-09-18T17:55:13.737180+00:00", "trade", 10.6102, 300.0]
["2026-09-18T17:55:13.952308+00:00", "trade", 10.6093, 777.0]
["2026-09-18T17:55:13.967094+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:55:13.967106+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:55:13.968143+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:13.969151+00:00", "trade", 10.61, 467.0]
["2026-09-18T17:55:13.969316+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:13.969377+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:55:13.970183+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.297119+00:00", "trade", 10.609, 300.0]
["2026-09-18T17:55:14.326923+00:00", "trade", 10.6078, 124.0]
["2026-09-18T17:55:14.327254+00:00", "trade", 10.6098, 392.0]
["2026-09-18T17:55:14.328306+00:00", "trade", 10.605, 732.0]
["2026-09-18T17:55:14.330192+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:55:14.331261+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.331985+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:14.331987+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:55:14.331987+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.331990+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:14.333020+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.333020+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.333020+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.349504+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.399362+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:14.400721+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.797857+00:00", "trade", 10.605, 150.0]
["2026-09-18T17:55:14.799212+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.938413+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:14.938894+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.205950+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:55:17.206024+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.206551+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.206591+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.206671+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.207032+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.207473+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.208029+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.266012+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.266092+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.695498+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:55:17.695567+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.696109+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.696114+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.696189+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.696229+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:17.696670+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:18.071996+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:18.071996+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:18.072433+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:18.500513+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:55:18.571393+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:18.613052+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.286548+00:00", "trade", 10.6081, 26.0]
["2026-09-18T17:55:19.286911+00:00", "trade", 10.6081, 1.0]
["2026-09-18T17:55:19.524428+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:55:19.663550+00:00", "trade", 10.605, 40.0]
["2026-09-18T17:55:19.663562+00:00", "trade", 10.6, 40.0]
["2026-09-18T17:55:19.664018+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664184+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664374+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664670+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664830+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664865+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.664910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.665031+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.672032+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.672513+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.979573+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:19.979613+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:20.520568+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:20.523991+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:20.524568+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:20.524592+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:20.525119+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:21.174556+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:21.174581+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:21.664284+00:00", "trade", 10.605, 9850.0]
["2026-09-18T17:55:21.667252+00:00", "trade", 10.61, 18.0]
["2026-09-18T17:55:21.697278+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:21.749482+00:00", "trade", 10.61, 33.0]
["2026-09-18T17:55:21.749545+00:00", "trade", 10.61, 67.0]
["2026-09-18T17:55:22.750566+00:00", "trade", 10.605, 6.0]
["2026-09-18T17:55:23.025130+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:55:23.073425+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:23.658888+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:23.802799+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:24.014655+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:24.026942+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:24.314663+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:55:24.348773+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:55:24.349714+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.349754+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.419423+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:24.420417+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.664980+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:55:24.665574+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.666228+00:00", "trade", 10.6051, 70.0]
["2026-09-18T17:55:24.719114+00:00", "trade", 10.61, 89.0]
["2026-09-18T17:55:24.720074+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.720139+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.724449+00:00", "trade", 10.61, 11.0]
["2026-09-18T17:55:24.725436+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:24.743941+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:25.647711+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:26.882769+00:00", "trade", 10.6001, 20.0]
["2026-09-18T17:55:26.944197+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:27.205312+00:00", "trade", 10.6035, 11.0]
["2026-09-18T17:55:27.206530+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:55:27.206680+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:27.543150+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:55:27.543746+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:27.544192+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:27.918435+00:00", "trade", 10.608, 1.0]
["2026-09-18T17:55:28.894485+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:55:28.895111+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:28.895552+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:28.975417+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:30.006532+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:30.353933+00:00", "trade", 10.6035, 203.0]
["2026-09-18T17:55:31.581872+00:00", "trade", 10.6035, 100.0]
["2026-09-18T17:55:31.583387+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:31.583943+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:31.745357+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:31.745718+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:32.082267+00:00", "trade", 10.605, 12.0]
["2026-09-18T17:55:32.082279+00:00", "trade", 10.6, 12.0]
["2026-09-18T17:55:32.213562+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:55:32.611028+00:00", "trade", 10.6035, 600.0]
["2026-09-18T17:55:32.653838+00:00", "trade", 10.6073, 44.0]
["2026-09-18T17:55:33.164309+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:33.495958+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:55:33.496830+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:55:33.642493+00:00", "trade", 10.6035, 400.0]
["2026-09-18T17:55:34.483026+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:55:34.688724+00:00", "trade", 10.6035, 2700.0]
["2026-09-18T17:55:35.159146+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:35.742875+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:55:35.743494+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:35.744123+00:00", "trade", 10.605, 77.0]
["2026-09-18T17:55:35.822856+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:36.158310+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:36.192626+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:36.393401+00:00", "trade", 10.605, 205.0]
["2026-09-18T17:55:37.727451+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:55:37.754398+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:55:37.755649+00:00", "trade", 10.605, 50.0]
["2026-09-18T17:55:37.755715+00:00", "trade", 10.605, 69.0]
["2026-09-18T17:55:37.794492+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:55:37.847574+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:38.476341+00:00", "trade", 10.6029, 12.0]
["2026-09-18T17:55:38.615226+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:55:39.161769+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:39.224468+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:39.759877+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:39.761435+00:00", "trade", 10.605, 2250.0]
["2026-09-18T17:55:39.762117+00:00", "trade", 10.605, 2250.0]
["2026-09-18T17:55:39.775559+00:00", "trade", 10.605, 1400.0]
["2026-09-18T17:55:39.777589+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:55:39.779423+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:55:39.779423+00:00", "trade", 10.605, 3600.0]
["2026-09-18T17:55:39.779430+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:55:39.779430+00:00", "trade", 10.605, 3600.0]
["2026-09-18T17:55:39.780674+00:00", "trade", 10.605, 53.0]
["2026-09-18T17:55:39.780764+00:00", "trade", 10.605, 57.0]
["2026-09-18T17:55:39.781075+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:39.782158+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:39.822940+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:39.845250+00:00", "trade", 10.605, 104.0]
["2026-09-18T17:55:39.871412+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:39.903609+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:40.505336+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:40.505481+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:40.600432+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:40.978699+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:55:40.980558+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:41.189641+00:00", "trade", 10.6032, 1.0]
["2026-09-18T17:55:42.067998+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:44.393401+00:00", "trade", 10.6068, 6.0]
["2026-09-18T17:55:44.856086+00:00", "trade", 10.6001, 8.0]
["2026-09-18T17:55:45.564451+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:55:46.090057+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:46.449745+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:55:46.579651+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:46.929033+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:47.496733+00:00", "trade", 10.6, 1000.0]
["2026-09-18T17:55:47.552627+00:00", "trade", 10.6045, 63.0]
["2026-09-18T17:55:47.583968+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:48.330990+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:48.335675+00:00", "trade", 10.605, 21.0]
["2026-09-18T17:55:48.451867+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:48.735562+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:55:49.661759+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:49.675624+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:49.918065+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:49.994638+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:55:51.063930+00:00", "trade", 10.605, 94.0]
["2026-09-18T17:55:51.394614+00:00", "trade", 10.605, 257.0]
["2026-09-18T17:55:51.394647+00:00", "trade", 10.605, 209.0]
["2026-09-18T17:55:52.135441+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:55:52.279871+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:52.280347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:52.281189+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:52.310605+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:55:52.311245+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:52.311245+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:52.358099+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:55:53.367960+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:53.660962+00:00", "trade", 10.6, 100.0]
["2026-09-18T17:55:53.661082+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.012476+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.013313+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.105347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.105347+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.339538+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:54.377345+00:00", "trade", 10.6009, 100.0]
["2026-09-18T17:55:55.720513+00:00", "trade", 10.6063, 10.0]
["2026-09-18T17:55:55.795021+00:00", "trade", 10.605, 57.0]
["2026-09-18T17:55:56.523979+00:00", "trade", 10.605, 14.0]
["2026-09-18T17:55:56.573696+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:56.775497+00:00", "trade", 10.6097, 466.0]
["2026-09-18T17:55:56.780091+00:00", "trade", 10.6049, 199.0]
["2026-09-18T17:55:56.780149+00:00", "trade", 10.6052, 192.0]
["2026-09-18T17:55:56.780263+00:00", "trade", 10.605, 372.0]
["2026-09-18T17:55:57.698031+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:55:57.785459+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:58.039983+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:58.040424+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:58.117853+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:55:58.583427+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:55:59.524158+00:00", "trade", 10.6066, 59.0]
["2026-09-18T17:56:00.006550+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:00.035279+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:00.052675+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:56:00.153782+00:00", "trade", 10.605, 6.0]
["2026-09-18T17:56:01.001228+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:01.179922+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:01.180353+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:01.205470+00:00", "trade", 10.6009, 51.0]
["2026-09-18T17:56:01.257662+00:00", "trade", 10.606, 4.0]
["2026-09-18T17:56:01.259010+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:01.263396+00:00", "trade", 10.606, 201.0]
["2026-09-18T17:56:01.584968+00:00", "trade", 10.6009, 49.0]
["2026-09-18T17:56:01.914365+00:00", "trade", 10.6008, 1913.0]
["2026-09-18T17:56:03.346998+00:00", "trade", 10.6055, 62.0]
["2026-09-18T17:56:04.544466+00:00", "trade", 10.6009, 56.0]
["2026-09-18T17:56:04.548493+00:00", "trade", 10.6009, 1.0]
["2026-09-18T17:56:05.491614+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:56:07.947323+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:08.241442+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:56:08.241467+00:00", "trade", 10.605, 26.0]
["2026-09-18T17:56:08.241467+00:00", "trade", 10.605, 974.0]
["2026-09-18T17:56:08.241476+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:56:08.241476+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:08.241476+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:56:08.241686+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:56:08.241704+00:00", "trade", 10.605, 26.0]
["2026-09-18T17:56:08.241990+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:56:08.242242+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:56:08.289556+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:08.289992+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:08.318003+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:08.339484+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:08.377416+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:08.639919+00:00", "trade", 10.605, 47.0]
["2026-09-18T17:56:08.916588+00:00", "trade", 10.6018, 3.0]
["2026-09-18T17:56:09.355920+00:00", "trade", 10.605, 4.0]
["2026-09-18T17:56:09.361302+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:09.361307+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:09.908894+00:00", "trade", 10.605, 20.0]
["2026-09-18T17:56:09.946285+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:10.240390+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.240470+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.240540+00:00", "trade", 10.6, 375.0]
["2026-09-18T17:56:10.240866+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.240946+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.264437+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.400159+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.496842+00:00", "trade", 10.605, 26.0]
["2026-09-18T17:56:10.496938+00:00", "trade", 10.605, 388.0]
["2026-09-18T17:56:10.498718+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:56:10.585029+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.616310+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:56:10.616310+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.617101+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:56:10.618646+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:56:10.640370+00:00", "trade", 10.605, 103.0]
["2026-09-18T17:56:10.640370+00:00", "trade", 10.605, 150.0]
["2026-09-18T17:56:10.887244+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:56:10.887250+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:56:10.887250+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:10.887763+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.887763+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.888099+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:10.888099+00:00", "trade", 10.61, 83.0]
["2026-09-18T17:56:10.888101+00:00", "trade", 10.61, 690.0]
["2026-09-18T17:56:10.888199+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.888279+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.889201+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.892639+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.907804+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.907813+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.908042+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.908120+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:56:10.908727+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.909314+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.910512+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.910537+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.911810+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:10.931050+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:11.165029+00:00", "trade", 10.605, 691.0]
["2026-09-18T17:56:12.273369+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:12.546039+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:56:12.793331+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:56:13.213225+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:13.776974+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:56:13.945712+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:13.964637+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:14.071500+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:14.071505+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:14.375904+00:00", "trade", 10.6028, 100.0]
["2026-09-18T17:56:14.691142+00:00", "trade", 10.6057, 54.0]
["2026-09-18T17:56:14.715717+00:00", "trade", 10.6001, 100.0]
["2026-09-18T17:56:14.870287+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:56:15.018936+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.018971+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.019287+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.025602+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.097047+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.132501+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:15.794860+00:00", "trade", 10.603, 400.0]
["2026-09-18T17:56:15.849795+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:16.215538+00:00", "trade", 10.605, 181.0]
["2026-09-18T17:56:16.683188+00:00", "trade", 10.605, 9000.0]
["2026-09-18T17:56:16.684242+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:16.775023+00:00", "trade", 10.61, 69.0]
["2026-09-18T17:56:16.775090+00:00", "trade", 10.61, 31.0]
["2026-09-18T17:56:16.776035+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:17.065790+00:00", "trade", 10.605, 8800.0]
["2026-09-18T17:56:17.066407+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:56:17.066645+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:17.253328+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:17.458000+00:00", "trade", 10.605, 4000.0]
["2026-09-18T17:56:18.064170+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:18.256604+00:00", "trade", 10.605, 150.0]
["2026-09-18T17:56:18.313030+00:00", "trade", 10.61, 88.0]
["2026-09-18T17:56:18.313713+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:18.313956+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:18.314016+00:00", "trade", 10.61, 154.0]
["2026-09-18T17:56:18.314079+00:00", "trade", 10.61, 52.0]
["2026-09-18T17:56:18.314136+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:18.314194+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:18.314251+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:18.314434+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:18.316975+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:18.317852+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:18.323059+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:18.323098+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:18.323350+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:18.323585+00:00", "trade", 10.61, 88.0]
["2026-09-18T17:56:18.323699+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:18.323744+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:18.323820+00:00", "trade", 10.61, 76.0]
["2026-09-18T17:56:18.324863+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:18.325353+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:18.329353+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:18.349997+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:18.360831+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:18.552690+00:00", "trade", 10.609, 300.0]
["2026-09-18T17:56:18.749243+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:56:18.872413+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:19.418633+00:00", "trade", 10.605, 30.0]
["2026-09-18T17:56:19.521859+00:00", "trade", 10.6057, 10.0]
["2026-09-18T17:56:20.548267+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:56:20.548270+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:56:20.548270+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548291+00:00", "trade", 10.61, 170.0]
["2026-09-18T17:56:20.548294+00:00", "trade", 10.61, 1284.0]
["2026-09-18T17:56:20.548294+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:56:20.548300+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:56:20.548300+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548303+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548306+00:00", "trade", 10.61, 19.0]
["2026-09-18T17:56:20.548309+00:00", "trade", 10.61, 12.0]
["2026-09-18T17:56:20.548315+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:20.548315+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:20.548315+00:00", "trade", 10.61, 1800.0]
["2026-09-18T17:56:20.548315+00:00", "trade", 10.61, 94.0]
["2026-09-18T17:56:20.548318+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:20.548321+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548321+00:00", "trade", 10.61, 1100.0]
["2026-09-18T17:56:20.548324+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:56:20.548324+00:00", "trade", 10.61, 1900.0]
["2026-09-18T17:56:20.548327+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548330+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548330+00:00", "trade", 10.61, 90.0]
["2026-09-18T17:56:20.548330+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548333+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548333+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:56:20.548341+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:56:20.548459+00:00", "trade", 10.61, 850.0]
["2026-09-18T17:56:20.548507+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548521+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548526+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548526+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548529+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:56:20.548529+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548531+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548532+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:56:20.548532+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548536+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548538+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548538+00:00", "trade", 10.61, 170.0]
["2026-09-18T17:56:20.548541+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548541+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548543+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548543+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:56:20.548547+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548547+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.548551+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548555+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:20.548556+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548562+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548566+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548566+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548567+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548570+00:00", "trade", 10.61, 2270.0]
["2026-09-18T17:56:20.548571+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548576+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548586+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548592+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548610+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:20.548615+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.548628+00:00", "trade", 10.61, 9000.0]
["2026-09-18T17:56:20.548706+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.548732+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548817+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548857+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548857+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548892+00:00", "trade", 10.61, 287.0]
["2026-09-18T17:56:20.548895+00:00", "trade", 10.61, 13.0]
["2026-09-18T17:56:20.548904+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:56:20.548907+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:20.548907+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548907+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:56:20.548985+00:00", "trade", 10.61, 287.0]
["2026-09-18T17:56:20.549067+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.549068+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549193+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549199+00:00", "trade", 10.61, 679.0]
["2026-09-18T17:56:20.549228+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549273+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549278+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549333+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549346+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:20.549388+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:20.549397+00:00", "trade", 10.61, 424.0]
["2026-09-18T17:56:20.549455+00:00", "trade", 10.61, 176.0]
["2026-09-18T17:56:20.549458+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549499+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549499+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549699+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549699+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549739+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549764+00:00", "trade", 10.615, 299.0]
["2026-09-18T17:56:20.549819+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549819+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549860+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.549863+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:20.550179+00:00", "trade", 10.615, 266.0]
["2026-09-18T17:56:20.550742+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.550859+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:20.551087+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:56:20.551779+00:00", "trade", 10.61, 4300.0]
["2026-09-18T17:56:20.552967+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:56:20.553637+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:56:20.553658+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.554741+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.555294+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:56:20.556139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.556179+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.582181+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:20.583028+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.583068+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.597683+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:56:20.597683+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:56:20.597704+00:00", "trade", 10.615, 199.0]
["2026-09-18T17:56:20.598230+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:20.598304+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:20.599442+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:20.604431+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:20.606620+00:00", "trade", 10.615, 500.0]
["2026-09-18T17:56:20.906484+00:00", "trade", 10.6131, 15.0]
["2026-09-18T17:56:21.079948+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:21.080131+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:21.080278+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:21.084552+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:21.411060+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.411501+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.497989+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:21.575907+00:00", "trade", 10.615, 7800.0]
["2026-09-18T17:56:21.579939+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:21.626968+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.627770+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.730203+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.867185+00:00", "trade", 10.614, 1200.0]
["2026-09-18T17:56:21.911624+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:21.930888+00:00", "trade", 10.61, 40.0]
["2026-09-18T17:56:22.380338+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:22.386096+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:22.514537+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:22.515018+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:22.660188+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:22.670817+00:00", "trade", 10.6132, 50.0]
["2026-09-18T17:56:22.841613+00:00", "trade", 10.615, 9850.0]
["2026-09-18T17:56:22.893932+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:23.024583+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.089498+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:56:23.122387+00:00", "trade", 10.6061, 400.0]
["2026-09-18T17:56:23.172465+00:00", "trade", 10.6075, 200.0]
["2026-09-18T17:56:23.194918+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.195960+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.216574+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:56:23.291386+00:00", "trade", 10.6186, 3.0]
["2026-09-18T17:56:23.298875+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.385849+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:56:23.385912+00:00", "trade", 10.615, 95.0]
["2026-09-18T17:56:23.423435+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.549823+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:23.554757+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.894586+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:23.894604+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:56:23.895070+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:56:23.895512+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.895988+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:23.939275+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:24.785067+00:00", "trade", 10.6016, 100.0]
["2026-09-18T17:56:24.991628+00:00", "trade", 10.615, 4000.0]
["2026-09-18T17:56:25.116021+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:25.533800+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:25.535045+00:00", "trade", 10.615, 92.0]
["2026-09-18T17:56:25.550313+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:25.550812+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:56:25.550854+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:56:25.551561+00:00", "trade", 10.615, 63.0]
["2026-09-18T17:56:25.587033+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:56:25.609316+00:00", "trade", 10.615, 97.0]
["2026-09-18T17:56:25.609659+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:56:25.687930+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:25.793176+00:00", "trade", 10.6115, 777.0]
["2026-09-18T17:56:26.031158+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:26.032202+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:26.052954+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:56:26.054202+00:00", "trade", 10.6147, 75.0]
["2026-09-18T17:56:26.085335+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:56:26.085395+00:00", "trade", 10.615, 90.0]
["2026-09-18T17:56:26.233686+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:56:26.234934+00:00", "trade", 10.615, 67.0]
["2026-09-18T17:56:26.546501+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:56:26.547451+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:26.547892+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:26.550534+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:56:26.550534+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:26.584112+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:26.666612+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:56:26.991360+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:56:27.048189+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:27.049437+00:00", "trade", 10.615, 76.0]
["2026-09-18T17:56:27.099894+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:27.991737+00:00", "trade", 10.6123, 777.0]
["2026-09-18T17:56:28.087443+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:56:28.319293+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:28.792669+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:56:28.793920+00:00", "trade", 10.6146, 76.0]
["2026-09-18T17:56:28.872541+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:28.934293+00:00", "trade", 10.615, 9500.0]
["2026-09-18T17:56:28.935541+00:00", "trade", 10.615, 67.0]
["2026-09-18T17:56:29.334180+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:29.551215+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:56:29.551479+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:30.006578+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.049516+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:30.123611+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.240846+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:30.242094+00:00", "trade", 10.615, 72.0]
["2026-09-18T17:56:30.324757+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:30.325716+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.326198+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.326198+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.326639+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.589512+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:56:30.590610+00:00", "trade", 10.615, 306.0]
["2026-09-18T17:56:30.593643+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:30.593643+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:31.009742+00:00", "trade", 10.6067, 31.0]
["2026-09-18T17:56:31.027504+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:31.266381+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:56:31.267023+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:32.552178+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:33.477584+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:33.579135+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:33.841498+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:33.943370+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:34.086059+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:34.666678+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:34.988272+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.097467+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.170410+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.545970+00:00", "trade", 10.615, 42.0]
["2026-09-18T17:56:35.552853+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:35.734996+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.754603+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.755044+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.827265+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:35.950623+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:36.019888+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:36.137647+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:36.613638+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:36.661073+00:00", "trade", 10.615, 88.0]
["2026-09-18T17:56:36.674268+00:00", "trade", 10.62, 12.0]
["2026-09-18T17:56:36.716472+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:37.248486+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:37.281016+00:00", "trade", 10.615, 9000.0]
["2026-09-18T17:56:37.282264+00:00", "trade", 10.615, 81.0]
["2026-09-18T17:56:37.373465+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:37.446266+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:38.060670+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:38.204026+00:00", "trade", 10.615, 290.0]
["2026-09-18T17:56:38.553513+00:00", "trade", 10.615, 581.0]
["2026-09-18T17:56:38.553516+00:00", "trade", 10.615, 419.0]
["2026-09-18T17:56:38.562593+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:38.570436+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:38.847930+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:39.965535+00:00", "trade", 10.6129, 400.0]
["2026-09-18T17:56:40.707259+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:56:41.554194+00:00", "trade", 10.615, 132.0]
["2026-09-18T17:56:41.554194+00:00", "trade", 10.615, 868.0]
["2026-09-18T17:56:41.555662+00:00", "trade", 10.615, 380.0]
["2026-09-18T17:56:41.630888+00:00", "trade", 10.615, 98.0]
["2026-09-18T17:56:41.630963+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:56:41.912396+00:00", "trade", 10.615, 8.0]
["2026-09-18T17:56:42.296369+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:56:42.561446+00:00", "trade", 10.615, 25.0]
["2026-09-18T17:56:43.672654+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:56:44.554926+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:44.557383+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:44.833073+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:46.984920+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:47.224448+00:00", "trade", 10.615, 2400.0]
["2026-09-18T17:56:47.225257+00:00", "trade", 10.615, 6600.0]
["2026-09-18T17:56:47.226508+00:00", "trade", 10.615, 95.0]
["2026-09-18T17:56:47.300024+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:47.501582+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:47.604897+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:48.024743+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:56:48.039712+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:56:48.584690+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:48.618821+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:50.080254+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:56:50.081632+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:56:50.082386+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:56:51.345065+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:56:51.493332+00:00", "trade", 10.615, 305.0]
["2026-09-18T17:56:51.678569+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:56:51.786092+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T17:56:51.787340+00:00", "trade", 10.6104, 58.0]
["2026-09-18T17:56:51.787407+00:00", "trade", 10.6128, 69.0]
["2026-09-18T17:56:51.867198+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:52.474391+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T17:56:52.475633+00:00", "trade", 10.6102, 51.0]
["2026-09-18T17:56:52.596385+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:52.852020+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:56:53.411123+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T17:56:53.412374+00:00", "trade", 10.6103, 52.0]
["2026-09-18T17:56:53.412434+00:00", "trade", 10.6102, 59.0]
["2026-09-18T17:56:53.436461+00:00", "trade", 10.615, 185.0]
["2026-09-18T17:56:53.459706+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:53.529667+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:54.396961+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:54.479440+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:56:54.505320+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:54.531244+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:56:54.589159+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:56:54.589168+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:56:54.589339+00:00", "trade", 10.615, 6157.0]
["2026-09-18T17:56:54.590588+00:00", "trade", 10.6143, 61.0]
["2026-09-18T17:56:54.593323+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:54.595523+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:56:54.600181+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:56:54.649759+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:56:54.651383+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:56:55.590610+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:56:55.644314+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:55.849164+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:56:56.498334+00:00", "trade", 10.615, 1789.0]
["2026-09-18T17:56:56.905201+00:00", "trade", 10.6032, 300.0]
["2026-09-18T17:56:56.987816+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:57.200911+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:56:57.558430+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:56:58.077367+00:00", "trade", 10.608, 25.0]
["2026-09-18T17:56:58.298636+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:56:59.795468+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:57:00.006607+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:01.327163+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:01.338707+00:00", "trade", 10.615, 75.0]
["2026-09-18T17:57:01.339754+00:00", "trade", 10.615, 197.0]
["2026-09-18T17:57:01.339790+00:00", "trade", 10.615, 191.0]
["2026-09-18T17:57:02.065639+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:57:03.683783+00:00", "trade", 10.6119, 400.0]
["2026-09-18T17:57:03.741908+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:03.742085+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:03.743159+00:00", "trade", 10.6143, 50.0]
["2026-09-18T17:57:03.766112+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:07.008610+00:00", "trade", 10.6119, 10.0]
["2026-09-18T17:57:07.874766+00:00", "trade", 10.61, 1600.0]
["2026-09-18T17:57:07.879896+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:08.399792+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:57:08.399877+00:00", "trade", 10.615, 1078.0]
["2026-09-18T17:57:08.478159+00:00", "trade", 10.615, 19.0]
["2026-09-18T17:57:08.478222+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:57:08.478312+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:08.478372+00:00", "trade", 10.615, 66.0]
["2026-09-18T17:57:08.852665+00:00", "trade", 10.619, 10.0]
["2026-09-18T17:57:09.275981+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:57:10.233630+00:00", "trade", 10.6121, 10.0]
["2026-09-18T17:57:10.239385+00:00", "trade", 10.6121, 184.0]
["2026-09-18T17:57:10.539982+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:57:10.851330+00:00", "trade", 10.6124, 53.0]
["2026-09-18T17:57:11.035394+00:00", "trade", 10.6086, 10.0]
["2026-09-18T17:57:11.128198+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:57:11.225539+00:00", "trade", 10.6125, 10.0]
["2026-09-18T17:57:11.727419+00:00", "trade", 10.6128, 100.0]
["2026-09-18T17:57:11.728664+00:00", "trade", 10.6135, 50.0]
["2026-09-18T17:57:11.728763+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:57:12.069876+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:12.069882+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:57:12.070524+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:15.257902+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:57:15.289061+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:15.908112+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:57:16.256441+00:00", "trade", 10.615, 35.0]
["2026-09-18T17:57:16.270461+00:00", "trade", 10.62, 776.0]
["2026-09-18T17:57:16.270632+00:00", "trade", 10.615, 124.0]
["2026-09-18T17:57:16.270876+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:57:16.271453+00:00", "trade", 10.615, 236.0]
["2026-09-18T17:57:16.336050+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:57:17.893834+00:00", "trade", 10.615, 235.0]
["2026-09-18T17:57:19.056994+00:00", "trade", 10.6136, 6.0]
["2026-09-18T17:57:20.444183+00:00", "trade", 10.6041, 100.0]
["2026-09-18T17:57:20.456395+00:00", "trade", 10.615, 34.0]
["2026-09-18T17:57:20.456395+00:00", "trade", 10.615, 44.0]
["2026-09-18T17:57:20.456696+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:57:20.457372+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:20.457492+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:20.457968+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:20.474164+00:00", "trade", 10.6175, 12.0]
["2026-09-18T17:57:21.250176+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:21.271121+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:57:21.271184+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:57:21.271596+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:21.294606+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:21.301279+00:00", "trade", 10.6101, 99.0]
["2026-09-18T17:57:21.371556+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:21.427820+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:21.806885+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:57:23.498721+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:23.533662+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:23.587683+00:00", "trade", 10.6132, 99.0]
["2026-09-18T17:57:24.205214+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:57:25.849466+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:57:25.944014+00:00", "trade", 10.6108, 1600.0]
["2026-09-18T17:57:26.271173+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:57:27.037793+00:00", "trade", 10.6128, 400.0]
["2026-09-18T17:57:27.443408+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:27.445859+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:57:27.446130+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:57:28.526594+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:57:28.526949+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:57:29.473714+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:57:30.006625+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:30.068814+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:30.070326+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:57:30.112775+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:30.225741+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:30.278534+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:31.413252+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:32.328528+00:00", "trade", 10.6041, 100.0]
["2026-09-18T17:57:32.332693+00:00", "trade", 10.6041, 100.0]
["2026-09-18T17:57:32.334091+00:00", "trade", 10.6041, 100.0]
["2026-09-18T17:57:32.467716+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:57:32.468056+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:57:32.469428+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:32.469434+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469470+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:32.469476+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:57:32.469488+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:57:32.469515+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469533+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469572+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:57:32.469626+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469662+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469689+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.469737+00:00", "trade", 10.61, 282.0]
["2026-09-18T17:57:32.469758+00:00", "trade", 10.61, 976.0]
["2026-09-18T17:57:32.469873+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.470730+00:00", "trade", 10.6128, 51.0]
["2026-09-18T17:57:32.470850+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:57:32.470914+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:32.471195+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:32.471848+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:32.472122+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:57:32.484403+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:57:32.489693+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:32.564953+00:00", "trade", 10.615, 14.0]
["2026-09-18T17:57:32.565013+00:00", "trade", 10.615, 86.0]
["2026-09-18T17:57:33.333801+00:00", "trade", 10.6133, 2.0]
["2026-09-18T17:57:35.562608+00:00", "trade", 10.6128, 690.0]
["2026-09-18T17:57:36.685872+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:36.721005+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:36.722157+00:00", "trade", 10.615, 298.0]
["2026-09-18T17:57:36.722277+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:36.722355+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:36.722385+00:00", "trade", 10.615, 391.0]
["2026-09-18T17:57:36.722415+00:00", "trade", 10.615, 1184.0]
["2026-09-18T17:57:36.723408+00:00", "trade", 10.6118, 51.0]
["2026-09-18T17:57:36.723654+00:00", "trade", 10.6115, 50.0]
["2026-09-18T17:57:36.751859+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:36.764834+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:36.818948+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:36.854422+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:37.365000+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:37.653815+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:37.701346+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:37.764096+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:37.824052+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:37.884884+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:37.937686+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:38.157310+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:39.135717+00:00", "trade", 10.614, 300.0]
["2026-09-18T17:57:39.169018+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:39.170287+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:57:39.284186+00:00", "trade", 10.615, 18.0]
["2026-09-18T17:57:39.362549+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:57:39.524977+00:00", "trade", 10.6167, 47.0]
["2026-09-18T17:57:39.525347+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:57:40.186322+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:40.187104+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:40.187585+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:40.238012+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:40.239358+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:40.239561+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:40.292276+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:40.343007+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:57:40.343187+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:57:40.376822+00:00", "trade", 10.615, 72.0]
["2026-09-18T17:57:42.255126+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:42.255176+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:43.141349+00:00", "trade", 10.6099, 38.0]
["2026-09-18T17:57:43.560602+00:00", "trade", 10.6095, 200.0]
["2026-09-18T17:57:43.849964+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:43.896320+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:43.947844+00:00", "trade", 10.6103, 99.0]
["2026-09-18T17:57:44.320998+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:44.321053+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:44.321610+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:44.504198+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:44.653874+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:45.075724+00:00", "trade", 10.6199, 2.0]
["2026-09-18T17:57:45.076794+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:45.076915+00:00", "trade", 10.615, 21.0]
["2026-09-18T17:57:45.076939+00:00", "trade", 10.615, 8.0]
["2026-09-18T17:57:45.076939+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:57:45.076942+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:57:45.076978+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:57:45.077011+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:57:45.324162+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:57:45.424129+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:45.424183+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:57:45.477433+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:57:45.564854+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:57:45.649053+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:45.651023+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:46.005292+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:46.005292+00:00", "trade", 10.615, 700.0]
["2026-09-18T17:57:46.085890+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:46.087072+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:46.392167+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:57:47.079212+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:57:47.079360+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:57:47.079363+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:57:47.079366+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:57:47.079579+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:57:47.080430+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:57:47.418261+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:47.418313+00:00", "trade", 10.6115, 5000.0]
["2026-09-18T17:57:47.418316+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:47.419561+00:00", "trade", 10.6131, 53.0]
["2026-09-18T17:57:47.432269+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:48.282292+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:57:48.326199+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:57:49.303233+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:50.203415+00:00", "trade", 10.6129, 400.0]
["2026-09-18T17:57:50.204936+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:57:51.132652+00:00", "trade", 10.62, 18.0]
["2026-09-18T17:57:51.385375+00:00", "trade", 10.6043, 100.0]
["2026-09-18T17:57:51.635152+00:00", "trade", 10.615, 126.0]
["2026-09-18T17:57:52.701428+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:57:52.896546+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:57:53.645298+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:57:53.950872+00:00", "trade", 10.6188, 1.0]
["2026-09-18T17:57:54.738099+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:54.940243+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:57:55.239339+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:55.586207+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:57:56.487869+00:00", "trade", 10.615, 600.0]
["2026-09-18T17:57:56.629111+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:56.669116+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:57.261418+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:57.261979+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:57.262570+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:57:57.308636+00:00", "trade", 10.615, 88.0]
["2026-09-18T17:57:57.314518+00:00", "trade", 10.6175, 12.0]
["2026-09-18T17:57:57.459282+00:00", "trade", 10.615, 942.0]
["2026-09-18T17:57:57.629158+00:00", "trade", 10.615, 320.0]
["2026-09-18T17:57:57.750608+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:57:57.806417+00:00", "trade", 10.615, 10.0]
["2026-09-18T17:57:59.158985+00:00", "trade", 10.62, 15.0]
["2026-09-18T17:57:59.160540+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:58:00.006649+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:00.708488+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:58:00.708491+00:00", "trade", 10.615, 1400.0]
["2026-09-18T17:58:00.789001+00:00", "trade", 10.615, 93.0]
["2026-09-18T17:58:00.789068+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:58:00.890907+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:00.945668+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:01.546720+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:58:03.465067+00:00", "trade", 10.6045, 300.0]
["2026-09-18T17:58:03.781127+00:00", "trade", 10.615, 3800.0]
["2026-09-18T17:58:03.782649+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:58:04.032422+00:00", "trade", 10.61, 23.0]
["2026-09-18T17:58:04.524544+00:00", "trade", 10.6045, 49.0]
["2026-09-18T17:58:04.597999+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:58:06.247330+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:58:06.420939+00:00", "trade", 10.615, 437.0]
["2026-09-18T17:58:06.420969+00:00", "trade", 10.615, 421.0]
["2026-09-18T17:58:07.104916+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:07.170198+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:08.061961+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:58:08.691293+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:58:09.047838+00:00", "trade", 10.6099, 11.0]
["2026-09-18T17:58:09.131451+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:09.207631+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:11.407678+00:00", "trade", 10.6138, 20.0]
["2026-09-18T17:58:11.846291+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:58:11.847566+00:00", "trade", 10.615, 7.0]
["2026-09-18T17:58:13.101046+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:13.515725+00:00", "trade", 10.615, 449.0]
["2026-09-18T17:58:13.519929+00:00", "trade", 10.615, 1000.0]
["2026-09-18T17:58:13.521174+00:00", "trade", 10.6147, 53.0]
["2026-09-18T17:58:13.600415+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:13.606560+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:13.606615+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:13.639563+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:14.075781+00:00", "trade", 10.6129, 400.0]
["2026-09-18T17:58:14.124082+00:00", "trade", 10.615, 70.0]
["2026-09-18T17:58:14.467182+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:14.520138+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:14.520833+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:17.565839+00:00", "trade", 10.615, 31.0]
["2026-09-18T17:58:21.218294+00:00", "trade", 10.615, 50.0]
["2026-09-18T17:58:21.218995+00:00", "trade", 10.615, 149.0]
["2026-09-18T17:58:21.393523+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:58:21.402704+00:00", "trade", 10.615, 432.0]
["2026-09-18T17:58:21.402764+00:00", "trade", 10.615, 125.0]
["2026-09-18T17:58:22.182784+00:00", "trade", 10.615, 900.0]
["2026-09-18T17:58:22.182787+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:22.186152+00:00", "trade", 10.61, 2800.0]
["2026-09-18T17:58:22.186235+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.187097+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.187553+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.190762+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:22.190762+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:22.191398+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.195585+00:00", "trade", 10.61, 66.0]
["2026-09-18T17:58:22.195597+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:22.195597+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:22.195600+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:58:22.195850+00:00", "trade", 10.61, 8.0]
["2026-09-18T17:58:22.196234+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.198211+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:58:22.229485+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:22.234498+00:00", "trade", 10.615, 22.0]
["2026-09-18T17:58:22.294481+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:58:22.294541+00:00", "trade", 10.615, 101.0]
["2026-09-18T17:58:22.523208+00:00", "trade", 10.613, 10.0]
["2026-09-18T17:58:22.527619+00:00", "trade", 10.613, 10.0]
["2026-09-18T17:58:22.532160+00:00", "trade", 10.613, 159.0]
["2026-09-18T17:58:22.538343+00:00", "trade", 10.613, 25.0]
["2026-09-18T17:58:22.545388+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:58:22.785108+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:22.785115+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:58:23.892456+00:00", "trade", 10.6105, 4000.0]
["2026-09-18T17:58:23.974476+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:25.763817+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:25.765065+00:00", "trade", 10.6121, 50.0]
["2026-09-18T17:58:26.120076+00:00", "trade", 10.6103, 70.0]
["2026-09-18T17:58:26.579050+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:58:27.205682+00:00", "trade", 10.6185, 112.0]
["2026-09-18T17:58:27.397131+00:00", "trade", 10.615, 18.0]
["2026-09-18T17:58:28.015971+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:29.351660+00:00", "trade", 10.615, 1084.0]
["2026-09-18T17:58:29.352421+00:00", "trade", 10.615, 1900.0]
["2026-09-18T17:58:30.006672+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:30.060570+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:30.114735+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:30.308633+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:31.267003+00:00", "trade", 10.6101, 22.0]
["2026-09-18T17:58:31.275898+00:00", "trade", 10.615, 2984.0]
["2026-09-18T17:58:31.825202+00:00", "trade", 10.6048, 100.0]
["2026-09-18T17:58:31.828966+00:00", "trade", 10.6048, 100.0]
["2026-09-18T17:58:31.830581+00:00", "trade", 10.6048, 500.0]
["2026-09-18T17:58:31.895120+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:32.277431+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:32.395025+00:00", "trade", 10.6176, 45.0]
["2026-09-18T17:58:32.395040+00:00", "trade", 10.6176, 1.0]
["2026-09-18T17:58:34.039869+00:00", "trade", 10.6174, 1000.0]
["2026-09-18T17:58:34.127855+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:34.355788+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:35.181257+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:35.243198+00:00", "trade", 10.615, 99.0]
["2026-09-18T17:58:35.243255+00:00", "trade", 10.615, 101.0]
["2026-09-18T17:58:35.243385+00:00", "trade", 10.615, 300.0]
["2026-09-18T17:58:35.996325+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:35.996361+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:36.197503+00:00", "trade", 10.6186, 6.0]
["2026-09-18T17:58:36.198622+00:00", "trade", 10.615, 274.0]
["2026-09-18T17:58:36.198784+00:00", "trade", 10.615, 192.0]
["2026-09-18T17:58:36.549658+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:36.879012+00:00", "trade", 10.6118, 5000.0]
["2026-09-18T17:58:36.880260+00:00", "trade", 10.6138, 57.0]
["2026-09-18T17:58:37.448481+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:37.449479+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:37.464163+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:38.266493+00:00", "trade", 10.6134, 10.0]
["2026-09-18T17:58:38.806197+00:00", "trade", 10.6118, 400.0]
["2026-09-18T17:58:40.773518+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:41.409701+00:00", "trade", 10.6131, 29.0]
["2026-09-18T17:58:41.442578+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:41.830324+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:41.908860+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:41.909341+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:42.310680+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:42.414309+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:42.468645+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:42.535767+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:42.589866+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:42.644118+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:58:42.679070+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:42.733199+00:00", "trade", 10.6123, 99.0]
["2026-09-18T17:58:42.814915+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:42.866463+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:42.943698+00:00", "trade", 10.6101, 17.0]
["2026-09-18T17:58:42.950991+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:43.001514+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:43.554933+00:00", "trade", 10.6101, 20.0]
["2026-09-18T17:58:45.980967+00:00", "trade", 10.61, 3696.0]
["2026-09-18T17:58:45.980967+00:00", "trade", 10.61, 4.0]
["2026-09-18T17:58:45.980970+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:45.981064+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:45.981891+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:45.981926+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:45.981931+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:45.981966+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:45.982407+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.039880+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:46.043537+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.067230+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:46.085401+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.092337+00:00", "trade", 10.6119, 99.0]
["2026-09-18T17:58:46.105788+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:58:46.105803+00:00", "trade", 10.61, 160.0]
["2026-09-18T17:58:46.106095+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:58:46.106326+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.109183+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.112551+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.117357+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.117413+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:58:46.117969+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.207587+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.208519+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:46.245061+00:00", "trade", 10.6131, 690.0]
["2026-09-18T17:58:46.444545+00:00", "trade", 10.6049, 400.0]
["2026-09-18T17:58:46.447904+00:00", "trade", 10.6049, 100.0]
["2026-09-18T17:58:46.449558+00:00", "trade", 10.6049, 200.0]
["2026-09-18T17:58:47.676795+00:00", "trade", 10.615, 9800.0]
["2026-09-18T17:58:47.678043+00:00", "trade", 10.6133, 65.0]
["2026-09-18T17:58:47.748261+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:47.774136+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:47.821325+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:48.152011+00:00", "trade", 10.6148, 200.0]
["2026-09-18T17:58:48.990427+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.176905+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.176970+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.177371+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.177446+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.358782+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.376118+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.719514+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.720461+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:49.882321+00:00", "trade", 10.61, 19.0]
["2026-09-18T17:58:50.022009+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.031301+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.036960+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:50.036972+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.059399+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.092297+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.167148+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:50.175662+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.180142+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:50.193482+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.220486+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.222269+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:50.289010+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:50.298774+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:50.300705+00:00", "trade", 10.615, 42.0]
["2026-09-18T17:58:50.301296+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:50.314528+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.356280+00:00", "trade", 10.6102, 99.0]
["2026-09-18T17:58:50.356662+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.356948+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:50.358529+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.376382+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.421456+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:50.474337+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:50.526412+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:58:50.526454+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:50.531957+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:50.563634+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:50.565396+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.633421+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:50.669904+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:58:51.041520+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:58:51.045496+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:51.045505+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.063406+00:00", "trade", 10.62, 4.0]
["2026-09-18T17:58:51.063430+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:51.063710+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:51.067640+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.069249+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.070242+00:00", "trade", 10.615, 257.0]
["2026-09-18T17:58:51.077609+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.083696+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.085798+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.109656+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.159121+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.163755+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:51.167466+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.168416+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.203091+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.242343+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.245044+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.254937+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.262921+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.269315+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.309231+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.334431+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.372592+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.383117+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.413630+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.415844+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.491885+00:00", "trade", 10.614, 1.0]
["2026-09-18T17:58:51.622759+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.679468+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.702346+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.713373+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.716964+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:51.716994+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:51.782815+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:51.819693+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:51.870058+00:00", "trade", 10.6165, 9.0]
["2026-09-18T17:58:51.875449+00:00", "trade", 10.6165, 1.0]
["2026-09-18T17:58:51.951737+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:51.952348+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:51.984657+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:51.986846+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.014232+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:52.014244+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.018677+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:58:52.025587+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:58:52.029523+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.079421+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.094793+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:52.094802+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.101662+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.107228+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.115762+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:58:52.141675+00:00", "trade", 10.62, 3.0]
["2026-09-18T17:58:52.141711+00:00", "trade", 10.62, 6.0]
["2026-09-18T17:58:52.141717+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:58:52.141744+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:58:52.148714+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.170399+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:52.172185+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.179541+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.199487+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:52.199520+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.203577+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:52.268101+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:52.272095+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.275029+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.278049+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.280704+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:58:52.284307+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.287795+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:52.288396+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.293701+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:52.312062+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.322169+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:52.322200+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.356655+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.360165+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.420395+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.534579+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.541504+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:52.547498+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:52.568954+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:58:52.568987+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:52.586449+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:52.586479+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.594304+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:52.594932+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:52.594995+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:52.595245+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.618886+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:52.630847+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.745320+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:52.901357+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:52.966131+00:00", "trade", 10.6102, 99.0]
["2026-09-18T17:58:53.000271+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:53.007061+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.081759+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.172623+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:53.172629+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.175897+00:00", "trade", 10.62, 1.0]
["2026-09-18T17:58:53.175906+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.193131+00:00", "trade", 10.62, 2.0]
["2026-09-18T17:58:53.193161+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:53.198024+00:00", "trade", 10.6167, 1.0]
["2026-09-18T17:58:53.223910+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.228270+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:58:53.230125+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.290551+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:58:53.297290+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.333980+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.363609+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.367269+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.407033+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.689340+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:53.826881+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:58:53.828899+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:54.058226+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.058280+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:54.088160+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:58:54.088182+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.177073+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.183548+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.282225+00:00", "trade", 10.61, 250.0]
["2026-09-18T17:58:54.282238+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.283185+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.881381+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:54.881461+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:55.199045+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:55.199963+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:55.629345+00:00", "trade", 10.611, 84.0]
["2026-09-18T17:58:55.673583+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:55.741394+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:55.741397+00:00", "trade", 10.6102, 99.0]
["2026-09-18T17:58:55.741479+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.190050+00:00", "trade", 10.615, 800.0]
["2026-09-18T17:58:56.190486+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.190967+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.242309+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.242670+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.243221+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.635694+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:56.635723+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.636670+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.688039+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:56.757232+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.757788+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.766945+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:56.767672+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.284494+00:00", "trade", 10.61, 5300.0]
["2026-09-18T17:58:57.284645+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:58:57.290659+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.321855+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:57.322254+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.375229+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:57.551682+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:58:57.552265+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.552366+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.606692+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:58:57.670531+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.671408+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.750411+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.845156+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.879403+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:58:57.925016+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.925025+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:58:57.925567+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:57.925998+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:58.868098+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:58:59.369637+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:59.508046+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:58:59.515223+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:58:59.515845+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.006702+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.019587+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:59:00.019644+00:00", "trade", 10.615, 9.0]
["2026-09-18T17:59:00.019699+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:59:00.019756+00:00", "trade", 10.615, 24.0]
["2026-09-18T17:59:00.424012+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.424102+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.470693+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.471360+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.593099+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.593169+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.957825+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.958547+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:59:00.959642+00:00", "trade", 10.615, 252.0]
["2026-09-18T17:59:00.959840+00:00", "trade", 10.615, 1116.0]
["2026-09-18T17:59:00.959873+00:00", "trade", 10.615, 790.0]
["2026-09-18T17:59:00.959900+00:00", "trade", 10.615, 68.0]
["2026-09-18T17:59:00.960436+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:00.960881+00:00", "trade", 10.615, 70.0]
["2026-09-18T17:59:00.975501+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:59:01.132985+00:00", "trade", 10.6117, 400.0]
["2026-09-18T17:59:01.134233+00:00", "trade", 10.6119, 50.0]
["2026-09-18T17:59:01.374470+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:01.479374+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:01.479444+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:01.777477+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:01.778344+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.022369+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:59:02.027207+00:00", "trade", 10.615, 239.0]
["2026-09-18T17:59:02.027313+00:00", "trade", 10.615, 1100.0]
["2026-09-18T17:59:02.470619+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.512328+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.515746+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.515801+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.578665+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.612521+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.624810+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.625822+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.641635+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.798046+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:02.834433+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.358557+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:59:03.358653+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:59:03.703833+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.725139+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.750679+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.899032+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.899087+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:03.907196+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:04.393070+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:05.648633+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:05.706363+00:00", "trade", 10.615, 1600.0]
["2026-09-18T17:59:05.744605+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:59:05.969572+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:59:06.015082+00:00", "trade", 10.6114, 150.0]
["2026-09-18T17:59:06.400604+00:00", "trade", 10.615, 323.0]
["2026-09-18T17:59:07.723317+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:07.723321+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.723323+00:00", "trade", 10.61, 1700.0]
["2026-09-18T17:59:07.723323+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:59:07.723327+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:59:07.723329+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:07.723329+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:59:07.723332+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:07.723332+00:00", "trade", 10.61, 498.0]
["2026-09-18T17:59:07.723416+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.724314+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.724314+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.727025+00:00", "trade", 10.6116, 100.0]
["2026-09-18T17:59:07.746138+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:07.751283+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.753648+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.778512+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.778669+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:59:07.778922+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:07.779073+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:59:07.779174+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.779409+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.779690+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.779855+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.785048+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.822677+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:07.825825+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:08.484660+00:00", "trade", 10.615, 200.0]
["2026-09-18T17:59:08.520944+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:08.725031+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:08.725086+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:08.810733+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:08.816549+00:00", "trade", 10.61, 997.0]
["2026-09-18T17:59:08.817192+00:00", "trade", 10.6101, 997.0]
["2026-09-18T17:59:09.145720+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:59:09.152922+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:09.153424+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:09.326167+00:00", "trade", 10.611, 11.0]
["2026-09-18T17:59:09.464497+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:09.588657+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:09.692527+00:00", "trade", 10.615, 4.0]
["2026-09-18T17:59:09.692590+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:59:09.692647+00:00", "trade", 10.615, 6.0]
["2026-09-18T17:59:09.692707+00:00", "trade", 10.615, 74.0]
["2026-09-18T17:59:10.066873+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:10.081779+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:10.095003+00:00", "trade", 10.613, 100.0]
["2026-09-18T17:59:10.259571+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:10.259581+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:10.259641+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:10.296566+00:00", "trade", 10.615, 3.0]
["2026-09-18T17:59:11.113167+00:00", "trade", 10.6177, 1.0]
["2026-09-18T17:59:11.411699+00:00", "trade", 10.6125, 39.0]
["2026-09-18T17:59:11.477823+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:59:12.270169+00:00", "trade", 10.615, 30.0]
["2026-09-18T17:59:13.979174+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:14.171784+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:14.173336+00:00", "trade", 10.61, 63.0]
["2026-09-18T17:59:14.173343+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:14.176751+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:14.206601+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:59:14.260970+00:00", "trade", 10.612, 99.0]
["2026-09-18T17:59:14.302977+00:00", "trade", 10.62, 45.0]
["2026-09-18T17:59:14.666910+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:15.126477+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:15.168835+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:15.416594+00:00", "trade", 10.6127, 35.0]
["2026-09-18T17:59:16.617924+00:00", "trade", 10.6166, 94.0]
["2026-09-18T17:59:16.618282+00:00", "trade", 10.6166, 1.0]
["2026-09-18T17:59:17.228004+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:59:19.184163+00:00", "trade", 10.6053, 200.0]
["2026-09-18T17:59:19.188120+00:00", "trade", 10.6053, 100.0]
["2026-09-18T17:59:19.189684+00:00", "trade", 10.6053, 100.0]
["2026-09-18T17:59:19.192501+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:19.193193+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:19.237461+00:00", "trade", 10.615, 14.0]
["2026-09-18T17:59:19.287651+00:00", "trade", 10.615, 5.0]
["2026-09-18T17:59:19.679006+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:20.649432+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:20.670471+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:20.670542+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:20.670567+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:20.688297+00:00", "trade", 10.615, 1.0]
["2026-09-18T17:59:21.039032+00:00", "trade", 10.615, 20.0]
["2026-09-18T17:59:21.231303+00:00", "trade", 10.61, 99.0]
["2026-09-18T17:59:21.239109+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:21.282809+00:00", "trade", 10.6133, 99.0]
["2026-09-18T17:59:21.392431+00:00", "trade", 10.615, 289.0]
["2026-09-18T17:59:21.393682+00:00", "trade", 10.6121, 50.0]
["2026-09-18T17:59:22.582165+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:22.583050+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:22.587010+00:00", "trade", 10.615, 852.0]
["2026-09-18T17:59:22.588838+00:00", "trade", 10.615, 361.0]
["2026-09-18T17:59:22.593671+00:00", "trade", 10.615, 2.0]
["2026-09-18T17:59:22.677462+00:00", "trade", 10.615, 100.0]
["2026-09-18T17:59:23.844279+00:00", "trade", 10.61, 19.0]
["2026-09-18T17:59:23.844752+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225179+00:00", "trade", 10.61, 1567.0]
["2026-09-18T17:59:24.225179+00:00", "trade", 10.61, 3046.0]
["2026-09-18T17:59:24.225193+00:00", "trade", 10.61, 133.0]
["2026-09-18T17:59:24.225197+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:24.225197+00:00", "trade", 10.61, 336.0]
["2026-09-18T17:59:24.225207+00:00", "trade", 10.61, 34.0]
["2026-09-18T17:59:24.225207+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:59:24.225209+00:00", "trade", 10.61, 70.0]
["2026-09-18T17:59:24.225211+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225214+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:59:24.225214+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:24.225214+00:00", "trade", 10.61, 424.0]
["2026-09-18T17:59:24.225218+00:00", "trade", 10.61, 6100.0]
["2026-09-18T17:59:24.225218+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:59:24.225222+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225222+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:59:24.225227+00:00", "trade", 10.61, 13500.0]
["2026-09-18T17:59:24.225227+00:00", "trade", 10.61, 408.0]
["2026-09-18T17:59:24.225227+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225232+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225232+00:00", "trade", 10.61, 28.0]
["2026-09-18T17:59:24.225236+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225236+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:59:24.225236+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225239+00:00", "trade", 10.61, 3800.0]
["2026-09-18T17:59:24.225239+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225243+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225243+00:00", "trade", 10.61, 50.0]
["2026-09-18T17:59:24.225248+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:59:24.225248+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225248+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225248+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225248+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.225251+00:00", "trade", 10.61, 2700.0]
["2026-09-18T17:59:24.225254+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225291+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225338+00:00", "trade", 10.61, 25.0]
["2026-09-18T17:59:24.225341+00:00", "trade", 10.61, 300.0]
["2026-09-18T17:59:24.225359+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225402+00:00", "trade", 10.61, 332.0]
["2026-09-18T17:59:24.225404+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.225408+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.225408+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:24.225410+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225413+00:00", "trade", 10.61, 3700.0]
["2026-09-18T17:59:24.225413+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.225443+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.225456+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225456+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225458+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:59:24.225627+00:00", "trade", 10.61, 72.0]
["2026-09-18T17:59:24.225637+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225712+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225723+00:00", "trade", 10.61, 700.0]
["2026-09-18T17:59:24.225727+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225729+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:59:24.225738+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225762+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:59:24.225774+00:00", "trade", 10.61, 957.0]
["2026-09-18T17:59:24.225777+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225777+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225810+00:00", "trade", 10.61, 10.0]
["2026-09-18T17:59:24.225819+00:00", "trade", 10.61, 802.0]
["2026-09-18T17:59:24.225819+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.225822+00:00", "quote", 10.61, 10.62]
["2026-09-18T17:59:24.225822+00:00", "quote", 10.6, 10.62]
["2026-09-18T17:59:24.225822+00:00", "quote", 10.6, 10.62]
["2026-09-18T17:59:24.225837+00:00", "quote", 10.6, 10.62]
["2026-09-18T17:59:24.225852+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225872+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225872+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225876+00:00", "trade", 10.61, 600.0]
["2026-09-18T17:59:24.225917+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225917+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225927+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225927+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225932+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225937+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225937+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225952+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225977+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.225997+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226037+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226068+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:59:24.226084+00:00", "trade", 10.61, 35.0]
["2026-09-18T17:59:24.226126+00:00", "trade", 10.61, 3.0]
["2026-09-18T17:59:24.226129+00:00", "trade", 10.61, 118.0]
["2026-09-18T17:59:24.226143+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:59:24.226174+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:24.226183+00:00", "trade", 10.61, 37.0]
["2026-09-18T17:59:24.226198+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:59:24.226223+00:00", "quote", 10.61, 10.61]
["2026-09-18T17:59:24.226240+00:00", "trade", 10.61, 408.0]
["2026-09-18T17:59:24.226255+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:24.226270+00:00", "trade", 10.61, 679.0]
["2026-09-18T17:59:24.226270+00:00", "trade", 10.61, 1200.0]
["2026-09-18T17:59:24.226318+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226338+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226358+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226438+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226469+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226511+00:00", "trade", 10.6104, 64.0]
["2026-09-18T17:59:24.226514+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226549+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226577+00:00", "trade", 10.61, 59.0]
["2026-09-18T17:59:24.226712+00:00", "trade", 10.61, 57.0]
["2026-09-18T17:59:24.226745+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:59:24.226775+00:00", "trade", 10.605, 118.0]
["2026-09-18T17:59:24.226782+00:00", "trade", 10.605, 118.0]
["2026-09-18T17:59:24.226799+00:00", "trade", 10.605, 118.0]
["2026-09-18T17:59:24.226799+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226799+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.226826+00:00", "trade", 10.605, 118.0]
["2026-09-18T17:59:24.227007+00:00", "trade", 10.6102, 50.0]
["2026-09-18T17:59:24.227315+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.227837+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.228213+00:00", "trade", 10.61, 500.0]
["2026-09-18T17:59:24.228278+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.228558+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.229596+00:00", "trade", 10.605, 382.0]
["2026-09-18T17:59:24.229650+00:00", "trade", 10.605, 76.0]
["2026-09-18T17:59:24.230037+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.230117+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.230157+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.230835+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:59:24.231320+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.231320+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.231360+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.232104+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:59:24.232161+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.232218+00:00", "trade", 10.605, 1150.0]
["2026-09-18T17:59:24.232985+00:00", "trade", 10.605, 2250.0]
["2026-09-18T17:59:24.233283+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:59:24.234233+00:00", "trade", 10.6079, 57.0]
["2026-09-18T17:59:24.237387+00:00", "trade", 10.61, 72.0]
["2026-09-18T17:59:24.238803+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.240281+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.260332+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:59:24.260377+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:59:24.260377+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.261300+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.261469+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.261574+00:00", "trade", 10.605, 5.0]
["2026-09-18T17:59:24.261574+00:00", "trade", 10.605, 9.0]
["2026-09-18T17:59:24.261613+00:00", "trade", 10.605, 6.0]
["2026-09-18T17:59:24.261613+00:00", "trade", 10.605, 10.0]
["2026-09-18T17:59:24.262040+00:00", "trade", 10.605, 70.0]
["2026-09-18T17:59:24.266385+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.267922+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:59:24.268250+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.268349+00:00", "trade", 10.605, 616.0]
["2026-09-18T17:59:24.268367+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.268415+00:00", "trade", 10.605, 414.0]
["2026-09-18T17:59:24.268971+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.271545+00:00", "trade", 10.605, 518.0]
["2026-09-18T17:59:24.291423+00:00", "trade", 10.605, 682.0]
["2026-09-18T17:59:24.329473+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.368643+00:00", "trade", 10.605, 9.0]
["2026-09-18T17:59:24.370008+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:59:24.370670+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.370848+00:00", "trade", 10.605, 500.0]
["2026-09-18T17:59:24.371569+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.424008+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.424459+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:24.559642+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:59:24.797696+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.798202+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.798668+00:00", "trade", 10.605, 700.0]
["2026-09-18T17:59:24.799293+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.799507+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:24.800268+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.800986+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.801488+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:24.802069+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:25.009748+00:00", "trade", 10.6068, 500.0]
["2026-09-18T17:59:25.047088+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.047303+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.047584+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.065712+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.144131+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:25.144525+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:25.180921+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:59:25.180921+00:00", "trade", 10.605, 300.0]
["2026-09-18T17:59:25.180969+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:25.180969+00:00", "trade", 10.605, 900.0]
["2026-09-18T17:59:25.186033+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.186068+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.186509+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.188778+00:00", "trade", 10.605, 2700.0]
["2026-09-18T17:59:25.189351+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.190026+00:00", "trade", 10.605, 54.0]
["2026-09-18T17:59:25.191431+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.214761+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.255820+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:25.256856+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.305113+00:00", "trade", 10.605, 2582.0]
["2026-09-18T17:59:25.305116+00:00", "trade", 10.605, 1318.0]
["2026-09-18T17:59:25.827677+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:25.829120+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.047630+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.047790+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.048472+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.048627+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.330326+00:00", "trade", 10.6054, 1100.0]
["2026-09-18T17:59:26.330361+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.455203+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:26.532147+00:00", "trade", 10.6023, 1.0]
["2026-09-18T17:59:26.533509+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:27.047515+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:27.048276+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:27.048357+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:27.285149+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:27.374039+00:00", "trade", 10.605, 17.0]
["2026-09-18T17:59:28.993688+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:28.993693+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:28.994309+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:28.994585+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.011254+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:29.011294+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.012903+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.012938+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.019010+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:29.019349+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.021343+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.023412+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:29.023478+00:00", "trade", 10.61, 900.0]
["2026-09-18T17:59:29.023527+00:00", "trade", 10.61, 400.0]
["2026-09-18T17:59:29.023632+00:00", "trade", 10.61, 1000.0]
["2026-09-18T17:59:29.023761+00:00", "trade", 10.61, 200.0]
["2026-09-18T17:59:29.023821+00:00", "trade", 10.61, 146.0]
["2026-09-18T17:59:29.023881+00:00", "trade", 10.61, 654.0]
["2026-09-18T17:59:29.028118+00:00", "trade", 10.61, 800.0]
["2026-09-18T17:59:29.067934+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.089771+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.089856+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.118889+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:29.121787+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:29.558359+00:00", "trade", 10.6086, 150.0]
["2026-09-18T17:59:30.006719+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:30.125398+00:00", "trade", 10.6101, 10.0]
["2026-09-18T17:59:30.130745+00:00", "trade", 10.6101, 10.0]
["2026-09-18T17:59:30.136191+00:00", "trade", 10.6101, 184.0]
["2026-09-18T17:59:30.311973+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:59:30.614854+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:30.681191+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:30.941259+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:31.774975+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:31.945763+00:00", "trade", 10.61, 15300.0]
["2026-09-18T17:59:31.947011+00:00", "trade", 10.6092, 96.0]
["2026-09-18T17:59:31.995007+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:32.035484+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:32.042440+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:32.098556+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:32.624181+00:00", "trade", 10.609, 100.0]
["2026-09-18T17:59:32.748397+00:00", "trade", 10.605, 9800.0]
["2026-09-18T17:59:32.792175+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:32.877650+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:59:32.879213+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:32.890655+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:33.003926+00:00", "trade", 10.603, 400.0]
["2026-09-18T17:59:33.480603+00:00", "trade", 10.6099, 5.0]
["2026-09-18T17:59:33.622293+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.072703+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.139080+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.292936+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.293753+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.293913+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.298790+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.315482+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:34.316397+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.316858+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.317319+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.461962+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.495256+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.495738+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.637141+00:00", "trade", 10.6, 178.0]
["2026-09-18T17:59:34.847052+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.847343+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.847804+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.866183+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.866340+00:00", "trade", 10.605, 350.0]
["2026-09-18T17:59:34.866814+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.866894+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.867175+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.867175+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.878666+00:00", "trade", 10.605, 279.0]
["2026-09-18T17:59:34.878699+00:00", "trade", 10.605, 260.0]
["2026-09-18T17:59:34.879947+00:00", "trade", 10.607, 50.0]
["2026-09-18T17:59:34.880020+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:34.884190+00:00", "trade", 10.6088, 243.0]
["2026-09-18T17:59:35.538337+00:00", "trade", 10.6, 45.0]
["2026-09-18T17:59:35.967841+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:59:35.967868+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:59:35.967911+00:00", "trade", 10.605, 400.0]
["2026-09-18T17:59:35.967917+00:00", "trade", 10.605, 200.0]
["2026-09-18T17:59:35.968001+00:00", "trade", 10.605, 600.0]
["2026-09-18T17:59:35.968007+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:59:35.968124+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:59:35.969087+00:00", "trade", 10.605, 52.0]
["2026-09-18T17:59:35.969173+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:35.970777+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:35.971573+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:35.980411+00:00", "trade", 10.605, 1000.0]
["2026-09-18T17:59:35.981763+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:36.049185+00:00", "trade", 10.61, 32.0]
["2026-09-18T17:59:36.049221+00:00", "trade", 10.61, 1.0]
["2026-09-18T17:59:36.049278+00:00", "trade", 10.61, 67.0]
["2026-09-18T17:59:36.210759+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:36.722719+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:36.938926+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:59:36.940174+00:00", "trade", 10.605, 54.0]
["2026-09-18T17:59:37.022447+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:37.277906+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:37.403124+00:00", "trade", 10.6072, 2.0]
["2026-09-18T17:59:37.403485+00:00", "trade", 10.6072, 1.0]
["2026-09-18T17:59:38.733955+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.009475+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.121327+00:00", "trade", 10.605, 1.0]
["2026-09-18T17:59:39.199011+00:00", "trade", 10.6072, 50.0]
["2026-09-18T17:59:39.259539+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.297494+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.297855+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.299564+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.303603+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.315581+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:39.315642+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.316504+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.316659+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.454387+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.827748+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.827829+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.835918+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.836093+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:39.836910+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:40.087235+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:40.087310+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:40.102195+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:41.469257+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:41.614974+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:43.016661+00:00", "trade", 10.6, 2000.0]
["2026-09-18T17:59:43.070338+00:00", "trade", 10.6103, 200.0]
["2026-09-18T17:59:43.697686+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.011673+00:00", "trade", 10.605, 350.0]
["2026-09-18T17:59:44.012133+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.049998+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.050199+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.055321+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.055842+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.129507+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.129542+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.290047+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:44.450525+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.462252+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:44.625115+00:00", "trade", 10.6081, 100.0]
["2026-09-18T17:59:44.668818+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:45.056569+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:45.179010+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:45.185081+00:00", "trade", 10.6, 15.0]
["2026-09-18T17:59:45.911485+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:45.987041+00:00", "trade", 10.6, 400.0]
["2026-09-18T17:59:45.988428+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:46.324140+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:46.462113+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:46.601010+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:46.601569+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:46.653010+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:59:46.722908+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:46.735873+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:47.147209+00:00", "trade", 10.6099, 9500.0]
["2026-09-18T17:59:47.148457+00:00", "trade", 10.6077, 52.0]
["2026-09-18T17:59:47.228685+00:00", "trade", 10.61, 27.0]
["2026-09-18T17:59:47.228751+00:00", "trade", 10.61, 73.0]
["2026-09-18T17:59:47.514087+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:47.646091+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:48.232006+00:00", "trade", 10.61, 5.0]
["2026-09-18T17:59:48.266093+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:48.277375+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:48.277375+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:48.333675+00:00", "trade", 10.6098, 6100.0]
["2026-09-18T17:59:48.334039+00:00", "trade", 10.6098, 3400.0]
["2026-09-18T17:59:48.335032+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:48.406087+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:48.455224+00:00", "trade", 10.6086, 10.0]
["2026-09-18T17:59:49.286148+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:49.866359+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:59:49.867607+00:00", "trade", 10.6074, 77.0]
["2026-09-18T17:59:49.915570+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:49.993813+00:00", "trade", 10.6082, 2000.0]
["2026-09-18T17:59:49.995058+00:00", "trade", 10.6068, 50.0]
["2026-09-18T17:59:49.996294+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.007495+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.096994+00:00", "trade", 10.605, 3900.0]
["2026-09-18T17:59:50.097053+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097063+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097163+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097208+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097825+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097965+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097970+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.097970+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.098045+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.098126+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.098807+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.121030+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.121516+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:50.408399+00:00", "trade", 10.61, 6.0]
["2026-09-18T17:59:50.408462+00:00", "trade", 10.61, 94.0]
["2026-09-18T17:59:50.669847+00:00", "trade", 10.605, 2890.0]
["2026-09-18T17:59:50.955510+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:51.011713+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:59:51.075627+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:51.127690+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:59:51.368709+00:00", "trade", 10.605, 1323.0]
["2026-09-18T17:59:51.369380+00:00", "trade", 10.605, 15.0]
["2026-09-18T17:59:51.379865+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:51.600629+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:59:51.601901+00:00", "trade", 10.6053, 81.0]
["2026-09-18T17:59:51.602013+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:51.703892+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:52.365800+00:00", "trade", 10.6, 2000.0]
["2026-09-18T17:59:52.394362+00:00", "trade", 10.61, 100.0]
["2026-09-18T17:59:52.786707+00:00", "trade", 10.605, 100.0]
["2026-09-18T17:59:52.963569+00:00", "trade", 10.6097, 24.0]
["2026-09-18T17:59:53.294087+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:53.330609+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:53.331977+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:53.333300+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:53.333776+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:53.382365+00:00", "trade", 10.6034, 99.0]
["2026-09-18T17:59:53.382437+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:53.502256+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:53.552464+00:00", "trade", 10.605, 99.0]
["2026-09-18T17:59:54.119112+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.119312+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.119352+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.286129+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.365598+00:00", "trade", 10.605, 350.0]
["2026-09-18T17:59:54.365878+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.365883+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.366073+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.366835+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.366870+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.367271+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.367905+00:00", "trade", 10.61, 7.0]
["2026-09-18T17:59:54.423116+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:54.424452+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.424492+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:54.476502+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:59:54.697100+00:00", "trade", 10.605, 263.0]
["2026-09-18T17:59:55.247602+00:00", "trade", 10.6, 99.0]
["2026-09-18T17:59:55.300243+00:00", "trade", 10.6033, 99.0]
["2026-09-18T17:59:55.325202+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.325257+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.327989+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.327994+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.328039+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.328550+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.328665+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.572248+00:00", "trade", 10.6, 50.0]
["2026-09-18T17:59:55.573627+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.654556+00:00", "trade", 10.605, 9500.0]
["2026-09-18T17:59:55.748941+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:59:55.749005+00:00", "trade", 10.61, 85.0]
["2026-09-18T17:59:55.750192+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:55.772670+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:56.162460+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:59:56.206821+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:59:56.279014+00:00", "trade", 10.605, 89.0]
["2026-09-18T17:59:56.863277+00:00", "trade", 10.6029, 400.0]
["2026-09-18T17:59:57.107400+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:57.125810+00:00", "trade", 10.6055, 100.0]
["2026-09-18T17:59:57.143676+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:59:57.493632+00:00", "trade", 10.61, 45.0]
["2026-09-18T17:59:57.614009+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:57.868573+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:58.225119+00:00", "trade", 10.61, 15.0]
["2026-09-18T17:59:58.788153+00:00", "quote", 10.6, 10.61]
["2026-09-18T17:59:59.066324+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.006753+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.007144+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.039215+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:00:00.042688+00:00", "trade", 10.61, 7.0]
["2026-09-18T18:00:00.217355+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:00.218937+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.243264+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.440834+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.607039+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.607344+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.619172+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.621267+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:00.891821+00:00", "trade", 10.6081, 18.0]
["2026-09-18T18:00:00.919234+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:01.116749+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:01.143754+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.124914+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.139383+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:02.140361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.167316+00:00", "trade", 10.61, 195.0]
["2026-09-18T18:00:02.167951+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.313076+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.432717+00:00", "trade", 10.609, 100.0]
["2026-09-18T18:00:02.434079+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:02.722001+00:00", "trade", 10.605, 2100.0]
["2026-09-18T18:00:02.942320+00:00", "trade", 10.605, 50.0]
["2026-09-18T18:00:03.004644+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:03.005120+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:03.027127+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:03.465386+00:00", "trade", 10.6056, 100.0]
["2026-09-18T18:00:03.694428+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:03.739348+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:00:03.740723+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:03.825154+00:00", "trade", 10.61, 8.0]
["2026-09-18T18:00:03.825220+00:00", "trade", 10.61, 92.0]
["2026-09-18T18:00:04.808511+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:04.995612+00:00", "trade", 10.605, 350.0]
["2026-09-18T18:00:04.996611+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:04.997087+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.013737+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.032401+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.033022+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.033463+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.563144+00:00", "trade", 10.6099, 11.0]
["2026-09-18T18:00:05.568774+00:00", "trade", 10.609, 84.0]
["2026-09-18T18:00:05.569837+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.570278+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.570755+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.577392+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:05.578719+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.624442+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:05.624502+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.624973+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.625039+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.625294+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:05.655686+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:06.390377+00:00", "trade", 10.605, 282.0]
["2026-09-18T18:00:06.390431+00:00", "trade", 10.605, 259.0]
["2026-09-18T18:00:06.390479+00:00", "trade", 10.605, 230.0]
["2026-09-18T18:00:06.391103+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:06.622137+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:07.205643+00:00", "trade", 10.605, 5000.0]
["2026-09-18T18:00:07.206897+00:00", "trade", 10.6051, 51.0]
["2026-09-18T18:00:07.208608+00:00", "trade", 10.61, 8.0]
["2026-09-18T18:00:07.294901+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:07.296279+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:07.343451+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:07.724225+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:07.724656+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:07.927337+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:08.313996+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:08.314207+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:08.540720+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:08.777507+00:00", "trade", 10.6072, 100.0]
["2026-09-18T18:00:08.810225+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.098721+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:00:09.269426+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.391491+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.392221+00:00", "trade", 10.605, 1600.0]
["2026-09-18T18:00:09.392675+00:00", "trade", 10.605, 5623.0]
["2026-09-18T18:00:09.393676+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.393923+00:00", "trade", 10.605, 59.0]
["2026-09-18T18:00:09.396762+00:00", "trade", 10.605, 4900.0]
["2026-09-18T18:00:09.400464+00:00", "trade", 10.605, 4300.0]
["2026-09-18T18:00:09.401712+00:00", "trade", 10.605, 74.0]
["2026-09-18T18:00:09.402743+00:00", "trade", 10.605, 3900.0]
["2026-09-18T18:00:09.403183+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.434451+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:09.434884+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.511275+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.693173+00:00", "trade", 10.607, 159.0]
["2026-09-18T18:00:09.972678+00:00", "trade", 10.61, 78.0]
["2026-09-18T18:00:09.972744+00:00", "trade", 10.61, 22.0]
["2026-09-18T18:00:09.973784+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:09.975378+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:10.051413+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:10.285442+00:00", "trade", 10.6059, 1.0]
["2026-09-18T18:00:10.393356+00:00", "trade", 10.605, 150.0]
["2026-09-18T18:00:10.393536+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:10.422078+00:00", "trade", 10.6091, 66.0]
["2026-09-18T18:00:10.425963+00:00", "trade", 10.6102, 88.0]
["2026-09-18T18:00:10.436867+00:00", "trade", 10.6103, 24.0]
["2026-09-18T18:00:10.437751+00:00", "trade", 10.6087, 12.0]
["2026-09-18T18:00:10.527239+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:10.947032+00:00", "trade", 10.6086, 9000.0]
["2026-09-18T18:00:10.948322+00:00", "trade", 10.6075, 107.0]
["2026-09-18T18:00:11.041922+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:11.128602+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:11.160092+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:12.361093+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T18:00:12.362344+00:00", "trade", 10.6099, 58.0]
["2026-09-18T18:00:13.207756+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:13.280103+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:13.355648+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:00:13.356899+00:00", "trade", 10.605, 57.0]
["2026-09-18T18:00:13.417983+00:00", "trade", 10.61, 78.0]
["2026-09-18T18:00:13.418046+00:00", "trade", 10.61, 22.0]
["2026-09-18T18:00:13.509653+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:13.578958+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:14.095586+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:00:14.096834+00:00", "trade", 10.6051, 73.0]
["2026-09-18T18:00:14.098584+00:00", "trade", 10.61, 8.0]
["2026-09-18T18:00:14.109070+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:14.136351+00:00", "trade", 10.61, 70.0]
["2026-09-18T18:00:14.136414+00:00", "trade", 10.61, 30.0]
["2026-09-18T18:00:14.172392+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:14.276064+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:14.331671+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T18:00:14.332919+00:00", "trade", 10.6099, 59.0]
["2026-09-18T18:00:14.631071+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:14.645595+00:00", "trade", 10.6057, 200.0]
["2026-09-18T18:00:15.521853+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T18:00:15.523101+00:00", "trade", 10.6099, 58.0]
["2026-09-18T18:00:15.763657+00:00", "trade", 10.605, 21.0]
["2026-09-18T18:00:15.792300+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:15.848719+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.341680+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.341690+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.341700+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.342658+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.393995+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.418018+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:16.418027+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:16.418069+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:16.418078+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:00:16.418093+00:00", "trade", 10.605, 1347.0]
["2026-09-18T18:00:16.418171+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:00:16.418186+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:16.418252+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:00:16.418285+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:00:16.418568+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.418643+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:00:16.418763+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.418964+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.419257+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:16.419614+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:16.434780+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:00:16.435849+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.440839+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:00:16.442084+00:00", "trade", 10.605, 54.0]
["2026-09-18T18:00:16.447211+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.490084+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:16.490840+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.491466+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.495546+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:16.573050+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:17.093562+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:17.111188+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:17.825946+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:17.826498+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:18.491251+00:00", "trade", 10.605, 157.0]
["2026-09-18T18:00:18.517765+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:18.901692+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:19.492371+00:00", "trade", 10.61, 94.0]
["2026-09-18T18:00:19.494190+00:00", "trade", 10.61, 7.0]
["2026-09-18T18:00:19.694104+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:19.797374+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.124210+00:00", "trade", 10.605, 150.0]
["2026-09-18T18:00:20.131115+00:00", "trade", 10.605, 50.0]
["2026-09-18T18:00:20.475400+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:00:20.481685+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.514742+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:20.515114+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.515656+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.515657+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:00:20.515659+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:00:20.515661+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.515662+00:00", "trade", 10.61, 356.0]
["2026-09-18T18:00:20.515676+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.515771+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.515783+00:00", "trade", 10.61, 468.0]
["2026-09-18T18:00:20.515786+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.534179+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.541863+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:20.748845+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:00:22.016792+00:00", "trade", 10.6071, 530.0]
["2026-09-18T18:00:22.025317+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:23.375492+00:00", "trade", 10.6099, 20.0]
["2026-09-18T18:00:24.537684+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:00:24.537740+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:24.538642+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:24.563566+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:25.860499+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:00:25.863193+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:27.327828+00:00", "trade", 10.605, 185.0]
["2026-09-18T18:00:27.790865+00:00", "trade", 10.6062, 352.0]
["2026-09-18T18:00:28.701338+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:29.028166+00:00", "trade", 10.605, 1080.0]
["2026-09-18T18:00:29.922831+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:00:30.006776+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:30.268757+00:00", "trade", 10.605, 390.0]
["2026-09-18T18:00:31.322366+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:32.577564+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:00:32.680928+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:32.998618+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:00:33.082803+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.089384+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.259308+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.587268+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:00:34.587268+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:00:34.587271+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:00:34.587274+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:00:34.587648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.587698+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.588204+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.588229+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.588540+00:00", "trade", 10.6061, 54.0]
["2026-09-18T18:00:34.588603+00:00", "trade", 10.6051, 69.0]
["2026-09-18T18:00:34.588785+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.591597+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.595787+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.599270+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:34.654219+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:34.654807+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.133449+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:35.324300+00:00", "trade", 10.6, 180.0]
["2026-09-18T18:00:35.868488+00:00", "trade", 10.607, 200.0]
["2026-09-18T18:00:35.870244+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.920358+00:00", "trade", 10.61, 55.0]
["2026-09-18T18:00:35.920364+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:00:35.920424+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.921020+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.921020+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.921220+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.921261+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.921309+00:00", "trade", 10.6093, 2800.0]
["2026-09-18T18:00:35.921495+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:35.921558+00:00", "trade", 10.61, 60.0]
["2026-09-18T18:00:35.921648+00:00", "trade", 10.6058, 53.0]
["2026-09-18T18:00:35.922551+00:00", "trade", 10.6082, 109.0]
["2026-09-18T18:00:35.923074+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:00:35.923293+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:00:35.926075+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:00:35.926300+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:00:35.927323+00:00", "trade", 10.6087, 54.0]
["2026-09-18T18:00:35.928767+00:00", "trade", 10.61, 3985.0]
["2026-09-18T18:00:35.930014+00:00", "trade", 10.61, 131.0]
["2026-09-18T18:00:35.930114+00:00", "trade", 10.6098, 87.0]
["2026-09-18T18:00:35.938904+00:00", "trade", 10.61, 2400.0]
["2026-09-18T18:00:35.940151+00:00", "trade", 10.61, 53.0]
["2026-09-18T18:00:35.940215+00:00", "trade", 10.61, 53.0]
["2026-09-18T18:00:35.940266+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.944993+00:00", "trade", 10.605, 150.0]
["2026-09-18T18:00:35.945428+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:35.961247+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:36.265218+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.317246+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.317507+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.318028+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.318229+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.318710+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:36.397547+00:00", "trade", 10.605, 293.0]
["2026-09-18T18:00:36.398935+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:37.915484+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:38.339405+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:38.437408+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:38.962108+00:00", "trade", 10.6072, 100.0]
["2026-09-18T18:00:39.142951+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:00:39.263184+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:39.612021+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:40.529960+00:00", "trade", 10.605, 101.0]
["2026-09-18T18:00:41.930094+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:42.344774+00:00", "trade", 10.6066, 48.0]
["2026-09-18T18:00:42.346188+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:43.097031+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:43.128162+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:00:43.128222+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:00:43.128285+00:00", "trade", 10.605, 1380.0]
["2026-09-18T18:00:43.129563+00:00", "trade", 10.6072, 54.0]
["2026-09-18T18:00:43.129564+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:43.142930+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:43.143838+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:44.047984+00:00", "trade", 10.605, 26.0]
["2026-09-18T18:00:44.088953+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:44.396132+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:44.469201+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:44.776837+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:00:44.776882+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:44.777724+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:44.777986+00:00", "trade", 10.605, 313.0]
["2026-09-18T18:00:44.778115+00:00", "trade", 10.605, 93.0]
["2026-09-18T18:00:44.778485+00:00", "trade", 10.605, 132.0]
["2026-09-18T18:00:44.778512+00:00", "trade", 10.605, 947.0]
["2026-09-18T18:00:44.778546+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:44.778573+00:00", "trade", 10.605, 174.0]
["2026-09-18T18:00:44.779583+00:00", "trade", 10.605, 56.0]
["2026-09-18T18:00:44.856939+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:45.317203+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:46.397907+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.442724+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.569152+00:00", "trade", 10.6098, 11.0]
["2026-09-18T18:00:46.570562+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.570958+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.811921+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.812397+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.839446+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:46.888838+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:00:47.549839+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:47.550400+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:47.668194+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:48.029719+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:48.030155+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:48.030195+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:48.030636+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:48.590611+00:00", "trade", 10.6062, 8.0]
["2026-09-18T18:00:48.932030+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:49.243988+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:00:49.244012+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:49.244021+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:49.244033+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:49.244042+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:00:49.244060+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:00:49.244069+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:00:49.244090+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:00:49.244268+00:00", "trade", 10.605, 40.0]
["2026-09-18T18:00:49.529495+00:00", "trade", 10.6066, 100.0]
["2026-09-18T18:00:49.535167+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:00:51.476917+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:51.477348+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:51.823190+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:52.030777+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:52.169163+00:00", "trade", 10.6079, 1.0]
["2026-09-18T18:00:52.299942+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:52.300443+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:52.375095+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:52.375116+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:52.375128+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:52.375164+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:52.375182+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:52.375239+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:00:52.375243+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:00:52.375243+00:00", "trade", 10.605, 196.0]
["2026-09-18T18:00:52.375245+00:00", "trade", 10.605, 1401.0]
["2026-09-18T18:00:52.375260+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:00:52.375332+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:00:52.375344+00:00", "trade", 10.605, 18.0]
["2026-09-18T18:00:52.375432+00:00", "trade", 10.605, 282.0]
["2026-09-18T18:00:52.375528+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:00:52.375848+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:52.375853+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:52.376322+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:00:52.376535+00:00", "trade", 10.6052, 52.0]
["2026-09-18T18:00:52.376628+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:52.415556+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:00:52.730695+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:00:53.015640+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:53.072854+00:00", "trade", 10.6079, 27.0]
["2026-09-18T18:00:53.114924+00:00", "trade", 10.6099, 120.0]
["2026-09-18T18:00:53.186795+00:00", "trade", 10.605, 3900.0]
["2026-09-18T18:00:53.188076+00:00", "trade", 10.6051, 80.0]
["2026-09-18T18:00:53.196529+00:00", "trade", 10.6079, 7.0]
["2026-09-18T18:00:53.196893+00:00", "trade", 10.6079, 1.0]
["2026-09-18T18:00:53.223353+00:00", "trade", 10.61, 37.0]
["2026-09-18T18:00:53.264127+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:53.579095+00:00", "trade", 10.6033, 1.0]
["2026-09-18T18:00:53.601104+00:00", "trade", 10.6033, 1.0]
["2026-09-18T18:00:53.718061+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:54.368482+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:54.871541+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:54.879821+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:54.880262+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:55.654397+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:55.764272+00:00", "trade", 10.6031, 44.0]
["2026-09-18T18:00:55.764644+00:00", "trade", 10.6031, 1.0]
["2026-09-18T18:00:57.014603+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:00:57.363317+00:00", "trade", 10.6064, 18.0]
["2026-09-18T18:00:57.402765+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:00:57.403400+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:57.403681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:57.403841+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:57.424699+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:00:57.425648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:57.425688+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:58.428896+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:59.498723+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:59.499164+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:00:59.979279+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:01:00.006795+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.039101+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.039582+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.040059+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.062547+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.062747+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.562716+00:00", "trade", 10.6065, 220.0]
["2026-09-18T18:01:00.573380+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.573511+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.574313+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:00.583835+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:01.248509+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:01.641387+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:01:01.641748+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:01:01.641856+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:01:01.846003+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:01.846465+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:02.084706+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:01:03.322889+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:01:04.409839+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:04.470864+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:04.674816+00:00", "trade", 10.6063, 100.0]
["2026-09-18T18:01:04.870539+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:01:05.024024+00:00", "trade", 10.6066, 6.0]
["2026-09-18T18:01:05.880958+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:05.881399+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:05.881916+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:06.039054+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:08.338383+00:00", "trade", 10.6069, 49.0]
["2026-09-18T18:01:08.460756+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:08.462511+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:08.463478+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:08.527816+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:08.811118+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:01:09.028360+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:01:09.339918+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:01:10.863659+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:10.863659+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:10.864136+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:11.139825+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:11.180467+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:11.779120+00:00", "trade", 10.6064, 39.0]
["2026-09-18T18:01:11.812289+00:00", "trade", 10.605, 1300.0]
["2026-09-18T18:01:12.248767+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.249827+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:12.318094+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:12.538999+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:12.607796+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607798+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607802+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:01:12.607805+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607805+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:01:12.607807+00:00", "trade", 10.61, 3800.0]
["2026-09-18T18:01:12.607810+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:01:12.607814+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.607814+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:01:12.607819+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:01:12.607819+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:01:12.607822+00:00", "trade", 10.61, 6100.0]
["2026-09-18T18:01:12.607822+00:00", "trade", 10.61, 1400.0]
["2026-09-18T18:01:12.607834+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607837+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:01:12.607843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:12.607846+00:00", "trade", 10.61, 2370.0]
["2026-09-18T18:01:12.607848+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:01:12.607853+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607856+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607859+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:01:12.607859+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:01:12.607863+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607863+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:01:12.607869+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.607869+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:01:12.607869+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:01:12.607874+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607874+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607874+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.607874+00:00", "trade", 10.61, 20900.0]
["2026-09-18T18:01:12.607878+00:00", "trade", 10.61, 2700.0]
["2026-09-18T18:01:12.607878+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:01:12.607881+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.607881+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607886+00:00", "trade", 10.61, 23.0]
["2026-09-18T18:01:12.607886+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:01:12.607886+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:01:12.607886+00:00", "trade", 10.61, 830.0]
["2026-09-18T18:01:12.607889+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:01:12.607889+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.607892+00:00", "trade", 10.61, 23.0]
["2026-09-18T18:01:12.607895+00:00", "trade", 10.61, 17.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.607904+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608053+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608088+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608093+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608113+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608118+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608123+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608133+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608158+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608264+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608279+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608304+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608324+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:01:12.608352+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608418+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.608504+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608508+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.608508+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.608508+00:00", "trade", 10.61, 1916.0]
["2026-09-18T18:01:12.608587+00:00", "trade", 10.61, 5623.0]
["2026-09-18T18:01:12.608595+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.608599+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608625+00:00", "trade", 10.61, 626.0]
["2026-09-18T18:01:12.608631+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608652+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608660+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608689+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.608695+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608746+00:00", "trade", 10.61, 1652.0]
["2026-09-18T18:01:12.608749+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:01:12.608749+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:01:12.608785+00:00", "trade", 10.61, 14083.0]
["2026-09-18T18:01:12.608785+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608824+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.608825+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.608827+00:00", "trade", 10.61, 520.0]
["2026-09-18T18:01:12.608833+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.608848+00:00", "trade", 10.62, 14.0]
["2026-09-18T18:01:12.608866+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.608905+00:00", "trade", 10.61, 469.0]
["2026-09-18T18:01:12.608908+00:00", "trade", 10.61, 8621.0]
["2026-09-18T18:01:12.608945+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609065+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609106+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609116+00:00", "trade", 10.6083, 86.0]
["2026-09-18T18:01:12.609126+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609126+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609156+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609176+00:00", "trade", 10.61, 105.0]
["2026-09-18T18:01:12.609206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609236+00:00", "trade", 10.61, 55.0]
["2026-09-18T18:01:12.609266+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:01:12.609266+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609266+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609296+00:00", "trade", 10.61, 239.0]
["2026-09-18T18:01:12.609311+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.609346+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609371+00:00", "trade", 10.61, 59.0]
["2026-09-18T18:01:12.609639+00:00", "trade", 10.615, 65.0]
["2026-09-18T18:01:12.609667+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609667+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609669+00:00", "trade", 10.62, 202.0]
["2026-09-18T18:01:12.609782+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.609861+00:00", "trade", 10.61, 101.0]
["2026-09-18T18:01:12.610021+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:01:12.610078+00:00", "trade", 10.61, 177.0]
["2026-09-18T18:01:12.610129+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:12.610180+00:00", "trade", 10.61, 103.0]
["2026-09-18T18:01:12.611025+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.611025+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.611722+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.611747+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.612008+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:01:12.613065+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.613481+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.614501+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:12.615025+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.615426+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.615706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.615706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.616002+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:01:12.617208+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:01:12.619905+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:01:12.622004+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:01:12.629988+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:01:12.632069+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.633946+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.636078+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:01:12.637067+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.637208+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:01:12.637244+00:00", "trade", 10.615, 2090.0]
["2026-09-18T18:01:12.637274+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.637320+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:01:12.638519+00:00", "trade", 10.6144, 67.0]
["2026-09-18T18:01:12.644236+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.649983+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.652821+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.655549+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.657260+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:12.681127+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:12.710261+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:13.048592+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.090036+00:00", "trade", 10.615, 178.0]
["2026-09-18T18:01:13.146387+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.146402+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.146420+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.146600+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.146657+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:01:13.146657+00:00", "trade", 10.615, 78.0]
["2026-09-18T18:01:13.146934+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.146937+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:01:13.146946+00:00", "trade", 10.615, 78.0]
["2026-09-18T18:01:13.147118+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:01:13.147121+00:00", "trade", 10.615, 78.0]
["2026-09-18T18:01:13.147211+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:01:13.147211+00:00", "trade", 10.615, 78.0]
["2026-09-18T18:01:13.147487+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:13.186334+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:01:13.262999+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:13.417280+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:13.417676+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:13.631960+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:14.958070+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:14.960226+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:14.960747+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:15.486588+00:00", "trade", 10.615, 6800.0]
["2026-09-18T18:01:15.487869+00:00", "trade", 10.615, 97.0]
["2026-09-18T18:01:15.498821+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:15.526884+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:15.723439+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:16.129539+00:00", "trade", 10.62, 2600.0]
["2026-09-18T18:01:16.262190+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:01:16.264975+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:16.572037+00:00", "trade", 10.615, 1050.0]
["2026-09-18T18:01:16.585969+00:00", "trade", 10.6133, 30.0]
["2026-09-18T18:01:16.622608+00:00", "trade", 10.6131, 400.0]
["2026-09-18T18:01:17.544752+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:01:18.554000+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:01:19.442713+00:00", "trade", 10.62, 24.0]
["2026-09-18T18:01:21.785263+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:22.152941+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:22.209869+00:00", "trade", 10.615, 118.0]
["2026-09-18T18:01:22.224390+00:00", "trade", 10.6075, 48.0]
["2026-09-18T18:01:23.543059+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:23.856237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:23.986092+00:00", "trade", 10.6075, 100.0]
["2026-09-18T18:01:25.547434+00:00", "trade", 10.62, 2.0]
["2026-09-18T18:01:25.719740+00:00", "trade", 10.6096, 10.0]
["2026-09-18T18:01:25.725096+00:00", "trade", 10.6096, 10.0]
["2026-09-18T18:01:25.731119+00:00", "trade", 10.6096, 679.0]
["2026-09-18T18:01:25.800115+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:25.800115+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:25.898626+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:01:25.899910+00:00", "trade", 10.6159, 136.0]
["2026-09-18T18:01:25.901180+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:25.901787+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:25.962206+00:00", "trade", 10.615, 32.0]
["2026-09-18T18:01:25.963063+00:00", "trade", 10.62, 68.0]
["2026-09-18T18:01:27.029414+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:01:27.056208+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:01:27.962176+00:00", "trade", 10.6198, 67.0]
["2026-09-18T18:01:28.498879+00:00", "trade", 10.615, 450.0]
["2026-09-18T18:01:28.576463+00:00", "trade", 10.6097, 10.0]
["2026-09-18T18:01:29.322650+00:00", "trade", 10.61, 18.0]
["2026-09-18T18:01:29.400442+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:29.549166+00:00", "trade", 10.6101, 355.0]
["2026-09-18T18:01:29.550569+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:29.566613+00:00", "trade", 10.61, 80.0]
["2026-09-18T18:01:30.006808+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:30.008522+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:30.162052+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:30.357567+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:01:31.506044+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:31.644614+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:32.014969+00:00", "trade", 10.615, 32.0]
["2026-09-18T18:01:32.016286+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:01:32.056107+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:32.201220+00:00", "trade", 10.615, 17.0]
["2026-09-18T18:01:32.204666+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:01:32.306403+00:00", "trade", 10.615, 18.0]
["2026-09-18T18:01:32.526902+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:01:32.527988+00:00", "trade", 10.615, 35.0]
["2026-09-18T18:01:32.528183+00:00", "trade", 10.615, 105.0]
["2026-09-18T18:01:32.546706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:32.547183+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:32.597471+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:32.598083+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:33.498967+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:01:33.500251+00:00", "trade", 10.615, 96.0]
["2026-09-18T18:01:33.522624+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:33.548955+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:33.549548+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:33.553112+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:34.111143+00:00", "trade", 10.615, 2120.0]
["2026-09-18T18:01:34.112190+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:34.112391+00:00", "trade", 10.615, 64.0]
["2026-09-18T18:01:34.112531+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:34.164382+00:00", "trade", 10.615, 288.0]
["2026-09-18T18:01:34.204711+00:00", "trade", 10.6077, 68.0]
["2026-09-18T18:01:34.862297+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:34.993859+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:35.865228+00:00", "trade", 10.615, 471.0]
["2026-09-18T18:01:35.866728+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:35.941290+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:35.981683+00:00", "trade", 10.6171, 150.0]
["2026-09-18T18:01:36.299012+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:01:36.300323+00:00", "trade", 10.615, 121.0]
["2026-09-18T18:01:36.300353+00:00", "trade", 10.615, 297.0]
["2026-09-18T18:01:36.326455+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:36.345901+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:36.351507+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:01:36.364775+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:01:36.366056+00:00", "trade", 10.615, 90.0]
["2026-09-18T18:01:36.366089+00:00", "trade", 10.615, 270.0]
["2026-09-18T18:01:36.396614+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:36.918294+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:37.178793+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:37.251497+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:01:37.252778+00:00", "trade", 10.615, 97.0]
["2026-09-18T18:01:37.252808+00:00", "trade", 10.615, 291.0]
["2026-09-18T18:01:37.269748+00:00", "trade", 10.615, 35.0]
["2026-09-18T18:01:37.284287+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:01:37.398086+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:37.417487+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:37.417888+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:37.418689+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:37.991079+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:38.000276+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:38.000655+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:38.001028+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:38.332460+00:00", "trade", 10.6133, 7.0]
["2026-09-18T18:01:38.332833+00:00", "trade", 10.6133, 1.0]
["2026-09-18T18:01:38.680492+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:38.696344+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:39.004575+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:01:39.005859+00:00", "trade", 10.615, 95.0]
["2026-09-18T18:01:39.005898+00:00", "trade", 10.615, 178.0]
["2026-09-18T18:01:39.043304+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:39.265222+00:00", "trade", 10.6078, 100.0]
["2026-09-18T18:01:40.395536+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:40.527760+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:40.694469+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:01:40.758969+00:00", "trade", 10.6187, 3000.0]
["2026-09-18T18:01:41.093724+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:41.094975+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:41.887824+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:42.129139+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:42.129459+00:00", "trade", 10.615, 1212.0]
["2026-09-18T18:01:42.131390+00:00", "trade", 10.615, 1459.0]
["2026-09-18T18:01:42.131468+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:01:42.132668+00:00", "trade", 10.6169, 61.0]
["2026-09-18T18:01:42.133375+00:00", "trade", 10.615, 5829.0]
["2026-09-18T18:01:42.134656+00:00", "trade", 10.615, 62.0]
["2026-09-18T18:01:42.154665+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:42.205931+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:42.772026+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:42.772901+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:01:42.774179+00:00", "trade", 10.62, 133.0]
["2026-09-18T18:01:42.775677+00:00", "trade", 10.62, 767.0]
["2026-09-18T18:01:42.856206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:42.891629+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:43.317286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:43.361120+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:43.387378+00:00", "trade", 10.61, 54.0]
["2026-09-18T18:01:43.487224+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:01:43.488511+00:00", "trade", 10.6154, 116.0]
["2026-09-18T18:01:43.539780+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:43.540436+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:43.762950+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:43.792996+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:44.212673+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:44.212736+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:44.212796+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:44.318867+00:00", "trade", 10.615, 17.0]
["2026-09-18T18:01:45.457642+00:00", "trade", 10.61, 15500.0]
["2026-09-18T18:01:45.458920+00:00", "trade", 10.61, 156.0]
["2026-09-18T18:01:45.462069+00:00", "trade", 10.615, 7.0]
["2026-09-18T18:01:45.505904+00:00", "trade", 10.615, 499.0]
["2026-09-18T18:01:45.509019+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:45.541525+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:45.609186+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:45.836248+00:00", "trade", 10.6119, 100.0]
["2026-09-18T18:01:45.906888+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:46.069564+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:46.665254+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:46.743314+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:47.334157+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:01:47.348327+00:00", "trade", 10.615, 680.0]
["2026-09-18T18:01:48.043434+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:48.929125+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:01:48.929756+00:00", "trade", 10.615, 6700.0]
["2026-09-18T18:01:48.930544+00:00", "trade", 10.615, 2200.0]
["2026-09-18T18:01:48.931031+00:00", "trade", 10.615, 93.0]
["2026-09-18T18:01:49.004778+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:49.931601+00:00", "trade", 10.615, 391.0]
["2026-09-18T18:01:51.674438+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.133001+00:00", "trade", 10.61, 106.0]
["2026-09-18T18:01:52.150118+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:52.150178+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:52.150232+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:52.255852+00:00", "trade", 10.615, 7.0]
["2026-09-18T18:01:52.393236+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393236+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393276+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393276+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393276+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393677+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.393677+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:52.428083+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:53.458792+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:54.255960+00:00", "trade", 10.617, 90.0]
["2026-09-18T18:01:54.259858+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:54.259906+00:00", "trade", 10.615, 88.0]
["2026-09-18T18:01:54.281772+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:54.282153+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:55.263705+00:00", "trade", 10.6133, 100.0]
["2026-09-18T18:01:55.965717+00:00", "trade", 10.6085, 49.0]
["2026-09-18T18:01:56.632903+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:56.826842+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:01:57.221142+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:57.310725+00:00", "trade", 10.6099, 47.0]
["2026-09-18T18:01:57.325258+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:01:58.110737+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:01:58.111359+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:01:58.111359+00:00", "trade", 10.615, 63.0]
["2026-09-18T18:01:58.634117+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:01:58.679195+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:01:59.716978+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:01:59.717041+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:01:59.717101+00:00", "trade", 10.615, 997.0]
["2026-09-18T18:01:59.739964+00:00", "trade", 10.6133, 100.0]
["2026-09-18T18:02:00.006827+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:00.505351+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:00.505777+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:00.573160+00:00", "trade", 10.6127, 221.0]
["2026-09-18T18:02:00.865171+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:02:00.866200+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:02:00.866353+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:02:01.107304+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:01.204894+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:02.169487+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:02.169547+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:02.281241+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:02:02.656530+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:02.657814+00:00", "trade", 10.6144, 53.0]
["2026-09-18T18:02:03.156569+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:02:03.157847+00:00", "trade", 10.6101, 72.0]
["2026-09-18T18:02:03.523365+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:03.823478+00:00", "trade", 10.62, 7157.0]
["2026-09-18T18:02:03.824763+00:00", "trade", 10.62, 72.0]
["2026-09-18T18:02:03.864525+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:03.900726+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:04.403896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:04.404418+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:04.481017+00:00", "trade", 10.615, 510.0]
["2026-09-18T18:02:04.481084+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:02:04.692224+00:00", "trade", 10.6107, 7157.0]
["2026-09-18T18:02:04.693502+00:00", "trade", 10.611, 78.0]
["2026-09-18T18:02:04.729904+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:05.421068+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:05.422381+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:05.423188+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:05.423669+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:06.403680+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:02:06.404991+00:00", "trade", 10.6102, 73.0]
["2026-09-18T18:02:06.473060+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:06.575044+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:06.809641+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:07.133906+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:07.236019+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:07.415123+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:07.415207+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:07.527136+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:02:07.621958+00:00", "trade", 10.6123, 1.0]
["2026-09-18T18:02:07.711583+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:02:08.339558+00:00", "trade", 10.6128, 49.0]
["2026-09-18T18:02:08.836029+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:08.836098+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:08.836182+00:00", "trade", 10.615, 197.0]
["2026-09-18T18:02:08.899088+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:08.914486+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:08.965161+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:02:09.016318+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:10.714408+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:02:10.916196+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:10.916241+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:11.047235+00:00", "trade", 10.6118, 1.0]
["2026-09-18T18:02:11.421276+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:12.078460+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:12.784609+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:02:12.785581+00:00", "trade", 10.62, 233.0]
["2026-09-18T18:02:12.787105+00:00", "trade", 10.62, 124.0]
["2026-09-18T18:02:12.787634+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:02:13.333656+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:13.381428+00:00", "trade", 10.615, 50.0]
["2026-09-18T18:02:13.436423+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:02:13.453100+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:02:14.292244+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.292310+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.292394+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.292707+00:00", "trade", 10.615, 171.0]
["2026-09-18T18:02:14.296923+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.298235+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.298716+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.498609+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.534912+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.638939+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.723650+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.829590+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:14.849323+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:02:14.849323+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:14.849323+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:02:14.849323+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:14.853569+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:14.853581+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.853584+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.853590+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:14.853593+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:02:14.853686+00:00", "trade", 10.615, 292.0]
["2026-09-18T18:02:14.853690+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:02:14.853690+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:14.853692+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:14.854135+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.854135+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.854216+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.854216+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.854416+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:14.854973+00:00", "trade", 10.6153, 53.0]
["2026-09-18T18:02:15.308030+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:15.309819+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:02:15.309825+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:15.309852+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:15.309858+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:15.309873+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:02:15.309927+00:00", "trade", 10.61, 988.0]
["2026-09-18T18:02:15.309945+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:15.309963+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:15.309972+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:15.310020+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:02:15.310062+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:15.310098+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:15.310107+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:02:15.310140+00:00", "trade", 10.61, 9.0]
["2026-09-18T18:02:15.310183+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:15.310189+00:00", "trade", 10.61, 9.0]
["2026-09-18T18:02:15.310219+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:02:15.310312+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:02:15.310381+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:02:15.310414+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:15.310450+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:02:15.310462+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:02:15.310498+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:02:15.310598+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:02:15.310610+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:02:15.310718+00:00", "trade", 10.61, 63.0]
["2026-09-18T18:02:15.310769+00:00", "trade", 10.61, 28.0]
["2026-09-18T18:02:15.310778+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:02:15.311458+00:00", "trade", 10.6104, 51.0]
["2026-09-18T18:02:15.312751+00:00", "trade", 10.615, 1068.0]
["2026-09-18T18:02:15.313286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.313376+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:15.325002+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:02:15.325525+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:02:15.388675+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:15.530817+00:00", "trade", 10.61, 22.0]
["2026-09-18T18:02:15.531959+00:00", "trade", 10.615, 140.0]
["2026-09-18T18:02:15.532982+00:00", "trade", 10.61, 1980.0]
["2026-09-18T18:02:15.703273+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:15.791981+00:00", "trade", 10.6119, 400.0]
["2026-09-18T18:02:15.793256+00:00", "trade", 10.6114, 53.0]
["2026-09-18T18:02:15.869938+00:00", "trade", 10.6177, 2000.0]
["2026-09-18T18:02:15.955131+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.962462+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:15.962910+00:00", "trade", 10.61, 344.0]
["2026-09-18T18:02:15.963034+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.963054+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.963069+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.963505+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.963526+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:15.963915+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:02:16.148824+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:02:16.214392+00:00", "trade", 10.615, 6000.0]
["2026-09-18T18:02:16.215676+00:00", "trade", 10.6154, 85.0]
["2026-09-18T18:02:16.268755+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:16.945434+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.353903+00:00", "trade", 10.6128, 100.0]
["2026-09-18T18:02:17.367051+00:00", "trade", 10.6102, 3833.0]
["2026-09-18T18:02:17.367294+00:00", "trade", 10.6102, 1293.0]
["2026-09-18T18:02:17.367565+00:00", "trade", 10.6102, 286.0]
["2026-09-18T18:02:17.367829+00:00", "trade", 10.6102, 43.0]
["2026-09-18T18:02:17.368076+00:00", "trade", 10.6102, 6.0]
["2026-09-18T18:02:17.368344+00:00", "trade", 10.6102, 1.0]
["2026-09-18T18:02:17.368575+00:00", "trade", 10.6103, 53.0]
["2026-09-18T18:02:17.369889+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:02:17.369937+00:00", "trade", 10.615, 2882.0]
["2026-09-18T18:02:17.369952+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.370433+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.370437+00:00", "trade", 10.61, 1099.0]
["2026-09-18T18:02:17.370437+00:00", "trade", 10.61, 382.0]
["2026-09-18T18:02:17.370440+00:00", "trade", 10.61, 2856.0]
["2026-09-18T18:02:17.370914+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.370914+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.371730+00:00", "trade", 10.6119, 76.0]
["2026-09-18T18:02:17.401948+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.566058+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:02:17.566060+00:00", "trade", 10.61, 1600.0]
["2026-09-18T18:02:17.566064+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.566067+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566067+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.566069+00:00", "trade", 10.61, 354.0]
["2026-09-18T18:02:17.566190+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566196+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:02:17.566198+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.566199+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566202+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566202+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.566205+00:00", "trade", 10.61, 1900.0]
["2026-09-18T18:02:17.566208+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:17.566208+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:02:17.566211+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:02:17.566211+00:00", "trade", 10.61, 13500.0]
["2026-09-18T18:02:17.566211+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566214+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566328+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566328+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566337+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566340+00:00", "trade", 10.61, 1900.0]
["2026-09-18T18:02:17.566343+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.566343+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.566440+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566445+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566445+00:00", "trade", 10.61, 424.0]
["2026-09-18T18:02:17.566451+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566451+00:00", "trade", 10.61, 70.0]
["2026-09-18T18:02:17.566451+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:02:17.566451+00:00", "trade", 10.61, 3600.0]
["2026-09-18T18:02:17.566455+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:17.566461+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:02:17.566463+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566556+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566560+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566560+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566566+00:00", "trade", 10.61, 346.0]
["2026-09-18T18:02:17.566566+00:00", "trade", 10.61, 354.0]
["2026-09-18T18:02:17.566566+00:00", "trade", 10.61, 246.0]
["2026-09-18T18:02:17.566575+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:02:17.566578+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566584+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566587+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566593+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566599+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:17.566605+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.566617+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566626+00:00", "trade", 10.61, 332.0]
["2026-09-18T18:02:17.566626+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566632+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566632+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.566635+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:02:17.566638+00:00", "trade", 10.61, 474.0]
["2026-09-18T18:02:17.566638+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566641+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:02:17.566644+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:17.566653+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.566657+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566662+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.566662+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:02:17.566662+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.566671+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566725+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.566935+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.566971+00:00", "trade", 10.61, 671.0]
["2026-09-18T18:02:17.567020+00:00", "trade", 10.61, 2305.0]
["2026-09-18T18:02:17.567020+00:00", "trade", 10.61, 75.0]
["2026-09-18T18:02:17.567023+00:00", "trade", 10.61, 31.0]
["2026-09-18T18:02:17.567023+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.567056+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:02:17.567080+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.567420+00:00", "trade", 10.61, 1700.0]
["2026-09-18T18:02:17.567480+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.567492+00:00", "trade", 10.6101, 50.0]
["2026-09-18T18:02:17.567536+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.567540+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.567558+00:00", "trade", 10.61, 171.0]
["2026-09-18T18:02:17.567600+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.567678+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:17.567744+00:00", "trade", 10.61, 52.0]
["2026-09-18T18:02:17.567792+00:00", "trade", 10.61, 536.0]
["2026-09-18T18:02:17.567807+00:00", "trade", 10.61, 51.0]
["2026-09-18T18:02:17.567934+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:02:17.567977+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.568006+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:02:17.568017+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.568298+00:00", "trade", 10.61, 58.0]
["2026-09-18T18:02:17.568490+00:00", "trade", 10.61, 184.0]
["2026-09-18T18:02:17.568490+00:00", "trade", 10.61, 164.0]
["2026-09-18T18:02:17.568493+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.568493+00:00", "trade", 10.61, 391.0]
["2026-09-18T18:02:17.568623+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.568623+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.568625+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.568704+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.568719+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.568779+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.568799+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.568866+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.568866+00:00", "trade", 10.61, 73.0]
["2026-09-18T18:02:17.568869+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.568919+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569040+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569058+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:02:17.569065+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569175+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569180+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569215+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569260+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569290+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569375+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569434+00:00", "trade", 10.61, 550.0]
["2026-09-18T18:02:17.569585+00:00", "trade", 10.61, 65.0]
["2026-09-18T18:02:17.569586+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.569648+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:17.569723+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.570067+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.570488+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.570658+00:00", "trade", 10.61, 8.0]
["2026-09-18T18:02:17.572012+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.572543+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.573326+00:00", "trade", 10.61, 164.0]
["2026-09-18T18:02:17.574546+00:00", "trade", 10.61, 2300.0]
["2026-09-18T18:02:17.575825+00:00", "trade", 10.61, 61.0]
["2026-09-18T18:02:17.577551+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.582025+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.585441+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.595711+00:00", "trade", 10.61, 195.0]
["2026-09-18T18:02:17.602203+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.618345+00:00", "trade", 10.61, 1134.0]
["2026-09-18T18:02:17.619867+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.619920+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.621804+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:17.621807+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.621810+00:00", "trade", 10.61, 123.0]
["2026-09-18T18:02:17.621813+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:17.621819+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:17.621831+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.621903+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.621939+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.621948+00:00", "trade", 10.61, 2505.0]
["2026-09-18T18:02:17.621950+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.621950+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.621951+00:00", "trade", 10.61, 1900.0]
["2026-09-18T18:02:17.621951+00:00", "trade", 10.61, 3395.0]
["2026-09-18T18:02:17.621955+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622002+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:17.622005+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622123+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.622126+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.622183+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.622186+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.622267+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.622349+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.622423+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:17.622451+00:00", "trade", 10.61, 3005.0]
["2026-09-18T18:02:17.622451+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622453+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:02:17.622456+00:00", "trade", 10.61, 95.0]
["2026-09-18T18:02:17.622496+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:02:17.622498+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.622507+00:00", "trade", 10.61, 1018.0]
["2026-09-18T18:02:17.622507+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622512+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622514+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.622517+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622519+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:02:17.622525+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:02:17.622527+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.622625+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.623226+00:00", "trade", 10.61, 70.0]
["2026-09-18T18:02:17.623292+00:00", "trade", 10.61, 53.0]
["2026-09-18T18:02:17.623731+00:00", "trade", 10.61, 57.0]
["2026-09-18T18:02:17.624602+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.624622+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.624627+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:17.624665+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:02:17.624665+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:17.624667+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:17.624667+00:00", "trade", 10.61, 2200.0]
["2026-09-18T18:02:17.624667+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.624724+00:00", "trade", 10.61, 5053.0]
["2026-09-18T18:02:17.624942+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.624992+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625313+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625313+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625353+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625393+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625474+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625594+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.625954+00:00", "trade", 10.61, 68.0]
["2026-09-18T18:02:17.626029+00:00", "trade", 10.61, 51.0]
["2026-09-18T18:02:17.626275+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.626316+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.626356+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.626757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.626757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.627037+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.627313+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.634671+00:00", "trade", 10.615, 1714.0]
["2026-09-18T18:02:17.635397+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.635874+00:00", "trade", 10.615, 53.0]
["2026-09-18T18:02:17.635903+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.673848+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.674320+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.676209+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.822898+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.835107+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.835142+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:17.893493+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.893496+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.893523+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.893764+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.893929+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.894065+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.894233+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:17.894323+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:17.894506+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:18.151689+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:18.152806+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:18.160476+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:18.263432+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:02:18.479512+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:18.480354+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:18.498690+00:00", "trade", 10.615, 2000.0]
["2026-09-18T18:02:19.499867+00:00", "trade", 10.615, 154.0]
["2026-09-18T18:02:19.751968+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:02:19.886868+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:19.989701+00:00", "trade", 10.615, 321.0]
["2026-09-18T18:02:19.990976+00:00", "trade", 10.615, 53.0]
["2026-09-18T18:02:20.050000+00:00", "trade", 10.6127, 103.0]
["2026-09-18T18:02:24.272598+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:24.273034+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:24.400673+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:24.421843+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:25.340392+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:26.239075+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:26.272522+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:27.571229+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:27.610310+00:00", "trade", 10.615, 63.0]
["2026-09-18T18:02:27.610578+00:00", "trade", 10.615, 25.0]
["2026-09-18T18:02:27.626332+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:02:27.713575+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:27.713635+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:27.713698+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:27.816570+00:00", "trade", 10.615, 17.0]
["2026-09-18T18:02:30.006855+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:30.213827+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:32.009758+00:00", "trade", 10.6125, 10.0]
["2026-09-18T18:02:32.015420+00:00", "trade", 10.6125, 10.0]
["2026-09-18T18:02:33.111710+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:33.112146+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:33.351470+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:33.519674+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:02:33.530244+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:33.562712+00:00", "trade", 10.62, 20.0]
["2026-09-18T18:02:33.564095+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:33.602705+00:00", "trade", 10.6102, 11.0]
["2026-09-18T18:02:34.928380+00:00", "trade", 10.6169, 1.0]
["2026-09-18T18:02:34.928746+00:00", "trade", 10.6169, 1.0]
["2026-09-18T18:02:36.301147+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:36.631968+00:00", "trade", 10.6113, 5.0]
["2026-09-18T18:02:37.390179+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:37.520823+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:02:37.520907+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:37.623520+00:00", "trade", 10.615, 27.0]
["2026-09-18T18:02:37.840407+00:00", "trade", 10.6132, 100.0]
["2026-09-18T18:02:39.218692+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:39.791718+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:39.912355+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:40.286398+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:40.403000+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.053819+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:02:41.053822+00:00", "trade", 10.62, 766.0]
["2026-09-18T18:02:41.053825+00:00", "trade", 10.62, 767.0]
["2026-09-18T18:02:41.054412+00:00", "trade", 10.615, 1415.0]
["2026-09-18T18:02:41.054493+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054493+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054493+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054503+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054618+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054769+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054889+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.054929+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.055696+00:00", "trade", 10.6175, 32.0]
["2026-09-18T18:02:41.058354+00:00", "trade", 10.62, 274.0]
["2026-09-18T18:02:41.058961+00:00", "trade", 10.618, 1183.0]
["2026-09-18T18:02:41.058968+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.058968+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.082044+00:00", "trade", 10.6175, 3000.0]
["2026-09-18T18:02:41.083422+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.083457+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.109268+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:41.159773+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:41.680571+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:41.768121+00:00", "trade", 10.6198, 5.0]
["2026-09-18T18:02:41.785695+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:02:43.730499+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:43.731161+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:43.848478+00:00", "trade", 10.6099, 48.0]
["2026-09-18T18:02:43.851894+00:00", "trade", 10.6099, 3.0]
["2026-09-18T18:02:44.502465+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:02:44.614163+00:00", "trade", 10.6123, 38.0]
["2026-09-18T18:02:45.536500+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:45.536961+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:45.910313+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.498620+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.545757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.547966+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:02:46.554312+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:46.554312+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:46.554314+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:46.554879+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.554959+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.554959+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.554959+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.555400+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.556678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.587390+00:00", "trade", 10.615, 75.0]
["2026-09-18T18:02:46.588408+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:46.874824+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:47.020867+00:00", "trade", 10.6118, 679.0]
["2026-09-18T18:02:47.422558+00:00", "trade", 10.6109, 43.0]
["2026-09-18T18:02:47.422567+00:00", "trade", 10.6114, 34.0]
["2026-09-18T18:02:47.422615+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:02:47.422669+00:00", "trade", 10.6106, 55.0]
["2026-09-18T18:02:47.567941+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:47.568025+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:02:47.592900+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:47.593335+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:47.651549+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:02:47.652155+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:48.053793+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.295001+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:49.295762+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.297693+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.297698+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.298286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.298286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.298331+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298331+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298366+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298421+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298438+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:02:49.298451+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298812+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298822+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.298853+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.298925+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:49.300747+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.303526+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:49.305517+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:49.310617+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.313062+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.315260+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.317332+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.317616+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.317677+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.317777+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.317887+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.317972+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318218+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318298+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318378+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318413+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318694+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318734+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318814+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.318895+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.319376+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.319576+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.330969+00:00", "trade", 10.61, 181.0]
["2026-09-18T18:02:49.331162+00:00", "trade", 10.615, 125.0]
["2026-09-18T18:02:49.331168+00:00", "trade", 10.61, 424.0]
["2026-09-18T18:02:49.331168+00:00", "trade", 10.61, 879.0]
["2026-09-18T18:02:49.331171+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.331174+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.331177+00:00", "trade", 10.61, 72.0]
["2026-09-18T18:02:49.331177+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:49.331199+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331214+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331229+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331237+00:00", "trade", 10.615, 175.0]
["2026-09-18T18:02:49.331264+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331274+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331309+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.331312+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.331334+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331344+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331345+00:00", "trade", 10.61, 32.0]
["2026-09-18T18:02:49.331540+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.331583+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:49.331619+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:49.331700+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.331721+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.331966+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.332908+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.332909+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.335238+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.337221+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337407+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:49.337474+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.337480+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:49.337519+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337579+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337579+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.337639+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337660+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.337717+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337865+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.337997+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.338114+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.338174+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.338231+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.338682+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.338710+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:49.341371+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.350795+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.350931+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.350991+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.351056+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.351060+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.351120+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.351141+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.363107+00:00", "trade", 10.61, 1800.0]
["2026-09-18T18:02:49.363691+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.417313+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.555647+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.555697+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.599626+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.639391+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.640133+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.640188+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.640819+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:49.642521+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:49.642599+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:02:49.643523+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:49.652015+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:49.656231+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:49.656301+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656321+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656336+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656336+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656356+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656391+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656401+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656421+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656607+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.656835+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.656865+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.656887+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657008+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657048+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657088+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657088+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657088+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657123+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657124+00:00", "trade", 10.615, 64.0]
["2026-09-18T18:02:49.657250+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:02:49.657288+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657434+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.657484+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657521+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.657564+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.657572+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.658165+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.658249+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.658450+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.659048+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.659529+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.659885+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.663568+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.664479+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.664611+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.678550+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:02:49.679932+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.766282+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.772764+00:00", "trade", 10.6103, 26.0]
["2026-09-18T18:02:49.779040+00:00", "trade", 10.6102, 23.0]
["2026-09-18T18:02:49.780128+00:00", "trade", 10.6112, 13.0]
["2026-09-18T18:02:49.811896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.874576+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:02:49.917251+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.966267+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:49.966548+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:50.164104+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:50.164209+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:50.164279+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:50.201326+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:50.201782+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:50.327746+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:50.333425+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:50.510500+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:51.991091+00:00", "trade", 10.6199, 1.0]
["2026-09-18T18:02:52.205757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:52.206193+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:52.206634+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:52.828396+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.098673+00:00", "trade", 10.615, 150.0]
["2026-09-18T18:02:53.263846+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:53.264417+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.264417+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.264417+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.264538+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.264538+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:53.264938+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:54.895721+00:00", "trade", 10.615, 32.0]
["2026-09-18T18:02:54.898298+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:02:55.098634+00:00", "trade", 10.615, 250.0]
["2026-09-18T18:02:55.171783+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:02:55.556084+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:02:55.596978+00:00", "trade", 10.61, 35.0]
["2026-09-18T18:02:55.597537+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597539+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597539+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597541+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:55.597543+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597546+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:55.597546+00:00", "trade", 10.61, 608.0]
["2026-09-18T18:02:55.597549+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597549+00:00", "trade", 10.61, 2600.0]
["2026-09-18T18:02:55.597549+00:00", "trade", 10.61, 5700.0]
["2026-09-18T18:02:55.597549+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597553+00:00", "trade", 10.61, 573.0]
["2026-09-18T18:02:55.597579+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:02:55.597579+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:02:55.597579+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597600+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597612+00:00", "trade", 10.61, 674.0]
["2026-09-18T18:02:55.597618+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:55.597618+00:00", "trade", 10.61, 3857.0]
["2026-09-18T18:02:55.597619+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597634+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597663+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597730+00:00", "trade", 10.61, 26.0]
["2026-09-18T18:02:55.597733+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:55.597735+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:02:55.597790+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597802+00:00", "trade", 10.61, 332.0]
["2026-09-18T18:02:55.597805+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:55.597808+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597808+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597810+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597845+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597850+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597854+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:02:55.597854+00:00", "trade", 10.61, 141.0]
["2026-09-18T18:02:55.597856+00:00", "trade", 10.61, 1640.0]
["2026-09-18T18:02:55.597859+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.597895+00:00", "trade", 10.61, 527.0]
["2026-09-18T18:02:55.597899+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:02:55.597901+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:02:55.597904+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:02:55.597904+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:02:55.597907+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:02:55.597925+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597970+00:00", "trade", 10.605, 1200.0]
["2026-09-18T18:02:55.597975+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:02:55.597980+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598030+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598035+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598035+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598040+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598049+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:02:55.598051+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.598065+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598080+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598085+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598100+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598151+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598151+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598381+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598421+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598506+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598617+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598632+00:00", "trade", 10.605, 2.0]
["2026-09-18T18:02:55.598657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.598897+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599018+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599018+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599018+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599058+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599098+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599098+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.599178+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.600653+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:02:55.600890+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:02:55.601539+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.601539+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.602421+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.602456+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.603918+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:02:55.605298+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.605428+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:02:55.605539+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:02:55.606099+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.608049+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.612339+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.621787+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.635120+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:02:55.637947+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:02:55.638618+00:00", "trade", 10.605, 72.0]
["2026-09-18T18:02:55.641586+00:00", "trade", 10.605, 52.0]
["2026-09-18T18:02:55.641673+00:00", "trade", 10.605, 48.0]
["2026-09-18T18:02:55.644379+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:02:55.647477+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:02:55.698529+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:55.706826+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:02:55.760807+00:00", "trade", 10.605, 5.0]
["2026-09-18T18:02:56.093377+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:56.093863+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:56.121312+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:02:56.121424+00:00", "trade", 10.61, 90.0]
["2026-09-18T18:02:56.514066+00:00", "trade", 10.6001, 100.0]
["2026-09-18T18:02:57.122547+00:00", "trade", 10.605, 385.0]
["2026-09-18T18:02:57.179171+00:00", "trade", 10.6066, 80.0]
["2026-09-18T18:02:57.194538+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:57.194979+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:57.214340+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:02:58.032379+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:02:59.026690+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:00.006874+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:00.044212+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:00.415654+00:00", "trade", 10.6, 77.0]
["2026-09-18T18:03:01.688205+00:00", "trade", 10.6031, 100.0]
["2026-09-18T18:03:01.734693+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:02.277717+00:00", "trade", 10.6111, 4471.0]
["2026-09-18T18:03:02.950171+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:03:03.670815+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.670851+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.670860+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:03:03.670875+00:00", "trade", 10.605, 1200.0]
["2026-09-18T18:03:03.670884+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:03.670905+00:00", "trade", 10.605, 1654.0]
["2026-09-18T18:03:03.670923+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.670983+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.670995+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:03:03.671067+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:03:03.671125+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.671404+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:03:03.672003+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.672339+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.679643+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.679648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.679648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.679843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.680124+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.680916+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:03:03.718776+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.718781+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.768854+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:03.872940+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:03:03.873027+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.873388+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:03.916881+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:04.115944+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:04.224502+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.113287+00:00", "trade", 10.61, 15500.0]
["2026-09-18T18:03:05.113371+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:05.113765+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:03:05.113771+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:03:05.113771+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:03:05.114311+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.114361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.114361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.114361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.114581+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.114672+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.115669+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.119393+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.143091+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:05.143761+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.144122+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:05.150832+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:03:05.471691+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:03:06.458333+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:08.907662+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:03:09.052456+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:03:09.053353+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.065774+00:00", "trade", 10.606, 600.0]
["2026-09-18T18:03:09.151439+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:09.152503+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.159705+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.342845+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.342886+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.368206+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:03:09.442517+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.505617+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.561628+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:03:09.613429+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:09.614496+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.630813+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:09.934155+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.960473+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.960914+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:03:09.961473+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:03:09.961527+00:00", "trade", 10.61, 97.0]
["2026-09-18T18:03:09.961605+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:09.983532+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:10.282882+00:00", "trade", 10.608, 200.0]
["2026-09-18T18:03:10.373749+00:00", "trade", 10.605, 9800.0]
["2026-09-18T18:03:10.414292+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:10.948645+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:10.990184+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:11.005174+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:11.058521+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:11.630311+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:03:11.631708+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:11.717494+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:11.879056+00:00", "trade", 10.6099, 777.0]
["2026-09-18T18:03:12.457299+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:12.457695+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:12.655167+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:03:12.791087+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:12.791087+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:12.861669+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:12.861714+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.022733+00:00", "trade", 10.605, 18.0]
["2026-09-18T18:03:13.067208+00:00", "trade", 10.6093, 50.0]
["2026-09-18T18:03:13.703980+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.764388+00:00", "trade", 10.61, 3729.0]
["2026-09-18T18:03:13.764406+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:03:13.764424+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:03:13.764430+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764434+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:03:13.764434+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:03:13.764440+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:03:13.764440+00:00", "trade", 10.61, 140.0]
["2026-09-18T18:03:13.764440+00:00", "trade", 10.61, 14.0]
["2026-09-18T18:03:13.764442+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764445+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764445+00:00", "trade", 10.61, 2000.0]
["2026-09-18T18:03:13.764449+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.764449+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.764454+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.764454+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:03:13.764605+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764607+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764607+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764653+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:03:13.764656+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:03:13.764656+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764662+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:03:13.764662+00:00", "trade", 10.61, 2100.0]
["2026-09-18T18:03:13.764662+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.764666+00:00", "trade", 10.61, 1500.0]
["2026-09-18T18:03:13.764666+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764670+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:03:13.764670+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:03:13.764675+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:03:13.764675+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:03:13.764680+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764680+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764697+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764885+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.764944+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.764965+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.764980+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765001+00:00", "trade", 10.61, 138.0]
["2026-09-18T18:03:13.765040+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765045+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765120+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765163+00:00", "trade", 10.61, 12700.0]
["2026-09-18T18:03:13.765208+00:00", "trade", 10.61, 362.0]
["2026-09-18T18:03:13.765233+00:00", "trade", 10.61, 362.0]
["2026-09-18T18:03:13.765241+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765241+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765291+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765401+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:03:13.765401+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765431+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.765440+00:00", "trade", 10.61, 4200.0]
["2026-09-18T18:03:13.765722+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.765842+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766042+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766066+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.766203+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766203+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766243+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766644+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.766703+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.768563+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.768563+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.768877+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:03:13.774683+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.774904+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.775604+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.777093+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.777484+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:13.837990+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.838135+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:03:13.839026+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.866677+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.866802+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:13.867393+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.902792+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:13.937993+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:03:14.112305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:14.112866+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:14.149130+00:00", "trade", 10.6098, 10.0]
["2026-09-18T18:03:14.302817+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:15.386302+00:00", "trade", 10.6099, 2000.0]
["2026-09-18T18:03:15.675543+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.678588+00:00", "trade", 10.61, 1500.0]
["2026-09-18T18:03:15.679503+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.679543+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.679984+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.679984+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.680425+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.704953+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:15.719924+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:15.721317+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:16.223151+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:16.223841+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:16.227675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:16.228161+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:16.521062+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:16.561232+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:17.173261+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:03:18.109424+00:00", "trade", 10.6001, 100.0]
["2026-09-18T18:03:18.269024+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:18.269145+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:18.269545+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:18.301276+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:19.562286+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:19.614388+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:19.680327+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:19.680803+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:19.703898+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:20.913263+00:00", "trade", 10.6099, 100.0]
["2026-09-18T18:03:22.766133+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:03:24.346040+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:24.592806+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:24.595558+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:25.393745+00:00", "trade", 10.605, 9999.0]
["2026-09-18T18:03:25.498234+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:25.499134+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:25.549940+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:25.728484+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:25.730258+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.131661+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.171470+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:26.172113+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.172143+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.172143+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.172143+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.172143+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.223610+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.249181+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.316105+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.316160+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.316440+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.319042+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.474812+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.491536+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.566804+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:26.574262+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:26.574647+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:26.598390+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.860545+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:26.861936+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.862498+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:26.973812+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.076170+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.177245+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:03:27.178643+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.528461+00:00", "trade", 10.6108, 28.0]
["2026-09-18T18:03:27.529838+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.530354+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.530434+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.567247+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.567287+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.570133+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:27.589279+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.329818+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.330254+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.335457+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.335918+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.411602+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.412043+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.412885+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.413763+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.497872+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:28.947433+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:28.958943+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:29.191526+00:00", "trade", 10.6023, 5.0]
["2026-09-18T18:03:29.697944+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:03:29.820395+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:30.006903+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.739557+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.739838+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.740038+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.744479+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.778530+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.789179+00:00", "trade", 10.6036, 7.0]
["2026-09-18T18:03:30.789543+00:00", "trade", 10.6036, 1.0]
["2026-09-18T18:03:30.790268+00:00", "trade", 10.605, 174.0]
["2026-09-18T18:03:30.790544+00:00", "trade", 10.605, 1548.0]
["2026-09-18T18:03:30.790578+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.790975+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.790975+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.791135+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.863401+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:30.864599+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:31.398679+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:03:31.571348+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:32.019071+00:00", "trade", 10.6082, 10.0]
["2026-09-18T18:03:32.076954+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:32.293213+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:32.884752+00:00", "trade", 10.6096, 400.0]
["2026-09-18T18:03:32.887326+00:00", "trade", 10.6096, 100.0]
["2026-09-18T18:03:32.888628+00:00", "trade", 10.6096, 100.0]
["2026-09-18T18:03:32.924290+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:32.984089+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:33.201735+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:33.318438+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:33.421829+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:33.422270+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:33.818981+00:00", "trade", 10.6, 12.0]
["2026-09-18T18:03:34.007475+00:00", "trade", 10.6034, 91.0]
["2026-09-18T18:03:35.382110+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:35.382587+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:35.383028+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:35.484695+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:35.486102+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:36.433187+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:03:36.534735+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:37.376784+00:00", "trade", 10.6081, 10.0]
["2026-09-18T18:03:37.507199+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:37.507199+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:37.507679+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:37.901169+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:39.428792+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:03:39.862563+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:39.862604+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:39.863045+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:39.895216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:40.248278+00:00", "trade", 10.6077, 942.0]
["2026-09-18T18:03:40.250801+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:40.251282+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:40.682070+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:41.449800+00:00", "trade", 10.6077, 26.0]
["2026-09-18T18:03:41.451592+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:03:41.451658+00:00", "trade", 10.61, 90.0]
["2026-09-18T18:03:41.799485+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:03:41.880988+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:03:41.881051+00:00", "trade", 10.61, 90.0]
["2026-09-18T18:03:42.507145+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.507466+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.868747+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:03:42.869782+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.869822+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.875745+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:03:42.876262+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.948048+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:42.948048+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:43.304725+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:43.305201+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:44.012712+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:44.193144+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:03:45.422932+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:45.926538+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:45.927014+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:46.523847+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:46.550805+00:00", "trade", 10.6084, 408.0]
["2026-09-18T18:03:46.985158+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:47.062488+00:00", "trade", 10.6099, 2500.0]
["2026-09-18T18:03:47.063844+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:03:47.063905+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:47.065102+00:00", "trade", 10.605, 72.0]
["2026-09-18T18:03:47.073278+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:47.074775+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:03:47.076087+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:03:48.276335+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:48.740703+00:00", "trade", 10.6072, 94.0]
["2026-09-18T18:03:48.741061+00:00", "trade", 10.6072, 1.0]
["2026-09-18T18:03:48.961938+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T18:03:49.063060+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:49.074681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.115333+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.130290+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:03:49.130900+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.361140+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:03:49.439758+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.597032+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:03:49.599889+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.600370+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.600846+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.622618+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:49.672033+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:50.596465+00:00", "trade", 10.6099, 7157.0]
["2026-09-18T18:03:50.631373+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:51.186763+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:51.291382+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:51.514296+00:00", "trade", 10.6074, 10.0]
["2026-09-18T18:03:51.579503+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:03:51.580751+00:00", "trade", 10.605, 215.0]
["2026-09-18T18:03:51.590537+00:00", "trade", 10.6073, 689.0]
["2026-09-18T18:03:51.612242+00:00", "trade", 10.6094, 10.0]
["2026-09-18T18:03:52.179767+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:52.303050+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:52.720035+00:00", "trade", 10.6099, 75.0]
["2026-09-18T18:03:53.662008+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:53.662484+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:53.699359+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:03:53.700419+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:53.700424+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:54.093881+00:00", "trade", 10.6073, 7.0]
["2026-09-18T18:03:54.511486+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:54.512008+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:54.716834+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:54.716834+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.356632+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.356671+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.356677+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.356701+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.356710+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:03:55.356740+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:55.356800+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:03:55.356809+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:55.356848+00:00", "trade", 10.605, 1611.0]
["2026-09-18T18:03:55.356881+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:03:55.357227+00:00", "trade", 10.605, 700.0]
["2026-09-18T18:03:55.357361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.357361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.357859+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.358051+00:00", "trade", 10.6052, 75.0]
["2026-09-18T18:03:55.358114+00:00", "trade", 10.605, 54.0]
["2026-09-18T18:03:55.358234+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:03:55.359476+00:00", "trade", 10.605, 66.0]
["2026-09-18T18:03:55.360844+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.362183+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:03:55.369083+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.375649+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.377007+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.413037+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:55.416014+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:03:55.416014+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:03:55.420747+00:00", "trade", 10.61, 405.0]
["2026-09-18T18:03:55.420927+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:03:55.420963+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:55.421027+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:55.421087+00:00", "trade", 10.61, 148.0]
["2026-09-18T18:03:55.421618+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.422099+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.422175+00:00", "trade", 10.6073, 66.0]
["2026-09-18T18:03:55.427441+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.428384+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.428825+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.435560+00:00", "trade", 10.61, 233.0]
["2026-09-18T18:03:55.435605+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.435615+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:03:55.436228+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436228+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436263+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436303+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436308+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436463+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.436744+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.452520+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:03:55.452522+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.452587+00:00", "trade", 10.61, 43.0]
["2026-09-18T18:03:55.453480+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:03:55.455332+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:03:55.458192+00:00", "trade", 10.61, 24.0]
["2026-09-18T18:03:55.458511+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.458514+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:03:55.458636+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.458636+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.460435+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.462673+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:03:55.462676+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.463152+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.464675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.485841+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:55.498391+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:03:55.753847+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:56.132835+00:00", "trade", 10.6059, 449.0]
["2026-09-18T18:03:56.134080+00:00", "trade", 10.6082, 55.0]
["2026-09-18T18:03:56.344601+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:56.410863+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:56.632493+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:03:56.638565+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:03:56.953801+00:00", "trade", 10.6063, 62.0]
["2026-09-18T18:03:57.369655+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:57.402093+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:03:57.403466+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:57.409894+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:03:58.318675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:58.799081+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:03:58.989152+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:00.006925+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.359067+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.370549+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.378750+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:00.378754+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.484780+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.583185+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:04:00.584434+00:00", "trade", 10.6052, 281.0]
["2026-09-18T18:04:00.622929+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.624232+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.624297+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.675775+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:00.676491+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.676752+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.677208+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.677318+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:00.881323+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:01.346966+00:00", "trade", 10.6099, 12.0]
["2026-09-18T18:04:01.461097+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:01.563682+00:00", "trade", 10.6, 215.0]
["2026-09-18T18:04:01.601433+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:01.601433+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:01.601554+00:00", "trade", 10.6, 2000.0]
["2026-09-18T18:04:01.601789+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:04:01.601912+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:04:01.601945+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:04:01.602038+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:04:01.602420+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:04:01.602510+00:00", "trade", 10.6, 4.0]
["2026-09-18T18:04:01.602551+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:01.602802+00:00", "trade", 10.6005, 70.0]
["2026-09-18T18:04:01.678062+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:01.678696+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:01.915169+00:00", "trade", 10.6074, 39.0]
["2026-09-18T18:04:02.373506+00:00", "trade", 10.6072, 25.0]
["2026-09-18T18:04:03.010512+00:00", "trade", 10.6068, 4472.0]
["2026-09-18T18:04:03.471967+00:00", "trade", 10.6033, 1.0]
["2026-09-18T18:04:04.322210+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:05.222314+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:05.223463+00:00", "trade", 10.605, 357.0]
["2026-09-18T18:04:05.771421+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:07.178025+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:08.535311+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:08.598425+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:04:08.846066+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:04:09.040487+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:09.397348+00:00", "trade", 10.6099, 100.0]
["2026-09-18T18:04:09.849310+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:09.998399+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:10.334794+00:00", "trade", 10.6099, 100.0]
["2026-09-18T18:04:10.339666+00:00", "trade", 10.6099, 5.0]
["2026-09-18T18:04:11.520349+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:11.936027+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:11.936508+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:11.979846+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:11.980523+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:11.980924+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.020162+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.066909+00:00", "trade", 10.605, 4573.0]
["2026-09-18T18:04:12.068157+00:00", "trade", 10.6049, 181.0]
["2026-09-18T18:04:12.068205+00:00", "trade", 10.6031, 400.0]
["2026-09-18T18:04:12.068913+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.069349+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.069870+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.105685+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:12.682290+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:13.066865+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:13.067969+00:00", "trade", 10.61, 178.0]
["2026-09-18T18:04:13.069038+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.304876+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:04:14.304895+00:00", "trade", 10.61, 35.0]
["2026-09-18T18:04:14.304897+00:00", "trade", 10.61, 2000.0]
["2026-09-18T18:04:14.304900+00:00", "trade", 10.61, 3800.0]
["2026-09-18T18:04:14.304933+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304933+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:14.304937+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:04:14.304943+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304943+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:14.304949+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304949+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:04:14.304949+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.304955+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:04:14.304955+00:00", "trade", 10.61, 1500.0]
["2026-09-18T18:04:14.304955+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 7.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304961+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:04:14.304963+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304963+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:14.304967+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:14.304967+00:00", "trade", 10.61, 1600.0]
["2026-09-18T18:04:14.304970+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:04:14.304970+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:14.304972+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.304976+00:00", "trade", 10.61, 4500.0]
["2026-09-18T18:04:14.304976+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304976+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304979+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304979+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.304981+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.304981+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:04:14.304984+00:00", "trade", 10.61, 2700.0]
["2026-09-18T18:04:14.304984+00:00", "trade", 10.61, 3776.0]
["2026-09-18T18:04:14.305039+00:00", "trade", 10.61, 8424.0]
["2026-09-18T18:04:14.305081+00:00", "trade", 10.61, 118.0]
["2026-09-18T18:04:14.305123+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:04:14.305129+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305129+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:14.305133+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305133+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305138+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:04:14.305138+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:04:14.305138+00:00", "trade", 10.61, 1400.0]
["2026-09-18T18:04:14.305142+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305147+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305147+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:04:14.305147+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305150+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305153+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305258+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305360+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.305451+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.305517+00:00", "trade", 10.61, 567.0]
["2026-09-18T18:04:14.305553+00:00", "trade", 10.61, 118.0]
["2026-09-18T18:04:14.305641+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.305666+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.305667+00:00", "trade", 10.61, 282.0]
["2026-09-18T18:04:14.305718+00:00", "trade", 10.61, 433.0]
["2026-09-18T18:04:14.305760+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305844+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305850+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:14.305852+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.305877+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.305914+00:00", "trade", 10.61, 52.0]
["2026-09-18T18:04:14.305977+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.305998+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:14.306043+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:14.306157+00:00", "trade", 10.6077, 37.0]
["2026-09-18T18:04:14.306184+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:04:14.306202+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.306653+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.306942+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.307201+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:14.307661+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:14.307681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.307715+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.307841+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:04:14.307892+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:04:14.307943+00:00", "trade", 10.61, 397.0]
["2026-09-18T18:04:14.308001+00:00", "trade", 10.61, 227.0]
["2026-09-18T18:04:14.308055+00:00", "trade", 10.61, 224.0]
["2026-09-18T18:04:14.308718+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.309730+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.310497+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:04:14.312830+00:00", "trade", 10.61, 189.0]
["2026-09-18T18:04:14.314298+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:14.315239+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.316478+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.325683+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.325684+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.328966+00:00", "trade", 10.61, 311.0]
["2026-09-18T18:04:14.331929+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.338896+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:14.359164+00:00", "trade", 10.61, 2795.0]
["2026-09-18T18:04:14.359975+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.359975+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.360526+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:14.374260+00:00", "trade", 10.61, 1605.0]
["2026-09-18T18:04:14.375264+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:04:14.385537+00:00", "trade", 10.61, 36.0]
["2026-09-18T18:04:14.385597+00:00", "trade", 10.61, 52.0]
["2026-09-18T18:04:14.394549+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:14.395199+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:04:14.414484+00:00", "trade", 10.61, 16.0]
["2026-09-18T18:04:14.414892+00:00", "trade", 10.61, 32.0]
["2026-09-18T18:04:14.891149+00:00", "trade", 10.61, 46.0]
["2026-09-18T18:04:14.898772+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:14.899472+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.904735+00:00", "trade", 10.61, 154.0]
["2026-09-18T18:04:14.906113+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:14.906170+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:15.002194+00:00", "trade", 10.61, 254.0]
["2026-09-18T18:04:15.115226+00:00", "trade", 10.605, 2238.0]
["2026-09-18T18:04:15.116583+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.116583+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.229260+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.233941+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.252686+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.367664+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.369345+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:15.369348+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.370110+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.489408+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:15.642832+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:17.398785+00:00", "trade", 10.6099, 50.0]
["2026-09-18T18:04:17.602858+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:17.868319+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:17.966472+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:18.118478+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:18.187964+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:04:18.491319+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:19.552615+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:04:20.279697+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:20.283220+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:20.416146+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.049748+00:00", "trade", 10.6097, 915.0]
["2026-09-18T18:04:21.052473+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.052934+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.367657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.543392+00:00", "trade", 10.61, 36.0]
["2026-09-18T18:04:21.544151+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.574959+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:21.575681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:22.204705+00:00", "trade", 10.6081, 1.0]
["2026-09-18T18:04:22.207487+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:22.207928+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:22.238099+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.000265+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.000266+00:00", "trade", 10.61, 193.0]
["2026-09-18T18:04:23.001012+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.001548+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.029153+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.044453+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:04:23.045798+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.124866+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.124867+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:23.125668+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.143711+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.146312+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:23.151558+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:04:24.527483+00:00", "trade", 10.61, 1890.0]
["2026-09-18T18:04:24.527485+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:04:24.527489+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:04:24.527489+00:00", "trade", 10.61, 354.0]
["2026-09-18T18:04:24.527543+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.527563+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.527583+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528435+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528435+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528480+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528485+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528520+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528520+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528861+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.528861+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:04:24.529185+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:24.529185+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:04:24.529188+00:00", "trade", 10.61, 4500.0]
["2026-09-18T18:04:24.529200+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:24.529203+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529203+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:24.529206+00:00", "trade", 10.61, 3400.0]
["2026-09-18T18:04:24.529209+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:04:24.529209+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:04:24.529215+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:24.529215+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:04:24.529215+00:00", "trade", 10.61, 1956.0]
["2026-09-18T18:04:24.529215+00:00", "trade", 10.61, 311.0]
["2026-09-18T18:04:24.529218+00:00", "trade", 10.61, 189.0]
["2026-09-18T18:04:24.529218+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529222+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:04:24.529227+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:04:24.529227+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529227+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529230+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:24.529230+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.529233+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529236+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.529236+00:00", "trade", 10.61, 550.0]
["2026-09-18T18:04:24.529239+00:00", "trade", 10.61, 2700.0]
["2026-09-18T18:04:24.529338+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:04:24.529404+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529407+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529419+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529422+00:00", "trade", 10.61, 60.0]
["2026-09-18T18:04:24.529426+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:04:24.529431+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529431+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.529431+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:04:24.529532+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529582+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529587+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:04:24.529598+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.529603+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529643+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529663+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529672+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.529673+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529715+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:04:24.529717+00:00", "trade", 10.61, 199.0]
["2026-09-18T18:04:24.529733+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529792+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:24.529793+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529833+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529853+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529888+00:00", "trade", 10.61, 199.0]
["2026-09-18T18:04:24.529897+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:04:24.529948+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529973+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529988+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:04:24.529990+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:04:24.530032+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:04:24.530034+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530042+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:04:24.530049+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530069+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530084+00:00", "trade", 10.61, 401.0]
["2026-09-18T18:04:24.530094+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530105+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:24.530139+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530139+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530150+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:04:24.530168+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:24.530194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530199+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530359+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530359+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530540+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530607+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:24.530620+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.530682+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:24.531131+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.531196+00:00", "trade", 10.615, 34.0]
["2026-09-18T18:04:24.531266+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:24.531488+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:04:24.531596+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.531918+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.532309+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.532364+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.532419+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.533286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.533757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.533863+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.536059+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.536534+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.538965+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.539366+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.540618+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:04:24.549259+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.551876+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.551961+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.552828+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.555933+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:24.557837+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:04:24.560611+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.561774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:24.563974+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:04:25.047192+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:25.047685+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:25.055997+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:04:25.115153+00:00", "trade", 10.6177, 1.0]
["2026-09-18T18:04:25.158974+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:04:25.160249+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:04:25.181376+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.181812+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.308531+00:00", "trade", 10.6133, 4.0]
["2026-09-18T18:04:25.413528+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.441982+00:00", "trade", 10.6129, 215.0]
["2026-09-18T18:04:25.531087+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.570581+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.698379+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:25.944259+00:00", "trade", 10.62, 32.0]
["2026-09-18T18:04:25.944340+00:00", "trade", 10.62, 44.0]
["2026-09-18T18:04:26.592238+00:00", "trade", 10.615, 8900.0]
["2026-09-18T18:04:26.672535+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:26.687343+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:26.698799+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:26.788894+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:26.822706+00:00", "trade", 10.615, 8200.0]
["2026-09-18T18:04:26.899683+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:04:27.088504+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:04:27.134694+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.297618+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:04:27.298436+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.299296+00:00", "trade", 10.61, 15000.0]
["2026-09-18T18:04:27.345452+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.434297+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:27.434744+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:27.439940+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.440220+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.443867+00:00", "trade", 10.615, 1600.0]
["2026-09-18T18:04:27.449012+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:04:27.451334+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:04:27.453102+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:04:27.455490+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:27.457688+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:27.464376+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:27.468030+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:27.470120+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.474083+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:04:27.476179+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.489329+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.492078+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.501667+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.509579+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.545157+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:04:27.634734+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:27.635251+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:27.721183+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:04:28.192614+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:28.359465+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:28.624745+00:00", "trade", 10.6102, 777.0]
["2026-09-18T18:04:28.858097+00:00", "trade", 10.6102, 7157.0]
["2026-09-18T18:04:28.859528+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:28.860090+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:28.860367+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:04:28.908584+00:00", "trade", 10.61, 193.0]
["2026-09-18T18:04:28.949682+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.043658+00:00", "trade", 10.61, 13.0]
["2026-09-18T18:04:29.091824+00:00", "trade", 10.6138, 7157.0]
["2026-09-18T18:04:29.167775+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:04:29.414896+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.415308+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.864158+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:04:29.915204+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.936176+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.958976+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.959255+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.961243+00:00", "trade", 10.615, 7157.0]
["2026-09-18T18:04:29.962257+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:04:29.962320+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:29.970427+00:00", "trade", 10.615, 1200.0]
["2026-09-18T18:04:29.973599+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:04:29.976020+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:29.979271+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.982329+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.990842+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:29.995320+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.000781+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.003181+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.005821+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.006949+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.014199+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.020039+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.021404+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.023070+00:00", "trade", 10.615, 1262.0]
["2026-09-18T18:04:30.023584+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.072965+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.073407+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.073407+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.073843+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.177920+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:30.410995+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.412035+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:04:30.690719+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:04:30.692114+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:04:30.745239+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.859134+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:04:30.910986+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:30.963632+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:04:31.021133+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:31.072099+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:31.125867+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:31.186726+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:32.122008+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:04:32.203210+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:32.363677+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:04:32.388901+00:00", "trade", 10.6169, 1.0]
["2026-09-18T18:04:32.664259+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:32.667296+00:00", "trade", 10.6128, 54.0]
["2026-09-18T18:04:33.129217+00:00", "trade", 10.615, 9800.0]
["2026-09-18T18:04:33.130333+00:00", "trade", 10.62, 154.0]
["2026-09-18T18:04:33.133436+00:00", "trade", 10.615, 882.0]
["2026-09-18T18:04:33.164356+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:33.215637+00:00", "trade", 10.615, 2478.0]
["2026-09-18T18:04:33.215643+00:00", "trade", 10.615, 1222.0]
["2026-09-18T18:04:33.307977+00:00", "trade", 10.615, 5200.0]
["2026-09-18T18:04:33.308975+00:00", "trade", 10.615, 3800.0]
["2026-09-18T18:04:33.383637+00:00", "trade", 10.61, 1899.0]
["2026-09-18T18:04:33.384121+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:33.384557+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:33.520008+00:00", "trade", 10.615, 13.0]
["2026-09-18T18:04:33.530143+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:33.632762+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:33.664745+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:33.665166+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:33.666850+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:04:34.469078+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:34.759203+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:34.760049+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:34.862919+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:34.951790+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:35.055857+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:35.250139+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:35.250600+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:35.735641+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:04:36.294819+00:00", "trade", 10.6108, 30.0]
["2026-09-18T18:04:37.129972+00:00", "trade", 10.6116, 72.0]
["2026-09-18T18:04:37.251954+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:37.330795+00:00", "trade", 10.615, 1700.0]
["2026-09-18T18:04:37.332046+00:00", "trade", 10.6149, 53.0]
["2026-09-18T18:04:37.482779+00:00", "trade", 10.62, 32.0]
["2026-09-18T18:04:37.482842+00:00", "trade", 10.62, 44.0]
["2026-09-18T18:04:37.640206+00:00", "trade", 10.6109, 217.0]
["2026-09-18T18:04:37.904203+00:00", "trade", 10.6167, 36.0]
["2026-09-18T18:04:37.925331+00:00", "trade", 10.6167, 1.0]
["2026-09-18T18:04:38.146468+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:04:39.133842+00:00", "trade", 10.6108, 10.0]
["2026-09-18T18:04:39.551949+00:00", "trade", 10.6169, 2.0]
["2026-09-18T18:04:39.646665+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:04:40.979829+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:40.980351+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:41.080980+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:41.526167+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:41.636765+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:41.771360+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:41.875241+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:42.532891+00:00", "trade", 10.611, 10.0]
["2026-09-18T18:04:42.684596+00:00", "trade", 10.6199, 4.0]
["2026-09-18T18:04:42.722516+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:43.009560+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:04:44.045317+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.045578+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.049132+00:00", "trade", 10.615, 1200.0]
["2026-09-18T18:04:44.059050+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:04:44.060301+00:00", "trade", 10.6152, 61.0]
["2026-09-18T18:04:44.061795+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:04:44.065777+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.070735+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.078512+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.084917+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.092685+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.097541+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.102774+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.105218+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.109434+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.133131+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.135726+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:44.429121+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:04:45.233222+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:04:45.234470+00:00", "trade", 10.615, 76.0]
["2026-09-18T18:04:45.626758+00:00", "trade", 10.6101, 13.0]
["2026-09-18T18:04:45.945211+00:00", "trade", 10.6111, 100.0]
["2026-09-18T18:04:46.377067+00:00", "trade", 10.6106, 100.0]
["2026-09-18T18:04:46.866380+00:00", "trade", 10.615, 30.0]
["2026-09-18T18:04:47.504680+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:48.905810+00:00", "trade", 10.6128, 276.0]
["2026-09-18T18:04:48.907109+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:04:48.971757+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:04:49.958027+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:49.958508+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:49.977992+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:49.979392+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:50.346394+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:50.422856+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:50.576122+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:04:50.632545+00:00", "trade", 10.6113, 725.0]
["2026-09-18T18:04:50.637440+00:00", "trade", 10.6113, 916.0]
["2026-09-18T18:04:51.598002+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:52.312870+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:52.822425+00:00", "trade", 10.615, 417.0]
["2026-09-18T18:04:54.740733+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:04:54.741502+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:04:54.838284+00:00", "trade", 10.6115, 10.0]
["2026-09-18T18:04:54.911806+00:00", "trade", 10.6115, 689.0]
["2026-09-18T18:04:54.933818+00:00", "trade", 10.618, 1.0]
["2026-09-18T18:04:55.691611+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.524921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.627154+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.627675+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.775631+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.870391+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:56.971106+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:57.528169+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:57.528645+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:57.602871+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:04:57.602907+00:00", "trade", 10.615, 35.0]
["2026-09-18T18:04:57.603100+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:57.603163+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:04:57.603353+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:57.604122+00:00", "trade", 10.6146, 50.0]
["2026-09-18T18:04:57.604330+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:04:58.599980+00:00", "trade", 10.6121, 842.0]
["2026-09-18T18:04:58.600344+00:00", "trade", 10.6121, 1.0]
["2026-09-18T18:04:58.669313+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:04:58.765117+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:04:58.777483+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:04:59.255171+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:59.333753+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:04:59.478514+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:04:59.855492+00:00", "trade", 10.614, 100.0]
["2026-09-18T18:05:00.006967+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.403620+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.403981+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.404462+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.478846+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:05:00.479330+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.480076+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:05:00.480097+00:00", "trade", 10.6138, 52.0]
["2026-09-18T18:05:00.557510+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.557992+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.662064+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:00.855313+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:05:01.115240+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.465246+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.465302+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.466133+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.466229+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.466229+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.613694+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:01.613877+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:01.722083+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:05:01.824023+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:05:01.825270+00:00", "trade", 10.615, 51.0]
["2026-09-18T18:05:01.915396+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.010261+00:00", "trade", 10.62, 66.0]
["2026-09-18T18:05:02.010270+00:00", "trade", 10.615, 66.0]
["2026-09-18T18:05:02.036193+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.036634+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.037035+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.037912+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.061162+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.062079+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:02.325846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:03.897180+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:03.898110+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:03.898556+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:03.918724+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:04.397797+00:00", "trade", 10.615, 512.0]
["2026-09-18T18:05:05.283822+00:00", "trade", 10.615, 23.0]
["2026-09-18T18:05:05.284538+00:00", "trade", 10.615, 303.0]
["2026-09-18T18:05:06.184531+00:00", "trade", 10.615, 49.0]
["2026-09-18T18:05:06.185628+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:05:08.096665+00:00", "trade", 10.6102, 100.0]
["2026-09-18T18:05:08.785000+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:05:09.912943+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:05:09.924115+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:10.326248+00:00", "trade", 10.6105, 21.0]
["2026-09-18T18:05:10.337206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:10.443248+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:10.868568+00:00", "trade", 10.6169, 200.0]
["2026-09-18T18:05:10.869843+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:05:10.870514+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:05:10.871359+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:05:11.672817+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:05:11.674020+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:05:11.678557+00:00", "trade", 10.6169, 1.0]
["2026-09-18T18:05:11.743999+00:00", "trade", 10.6121, 49.0]
["2026-09-18T18:05:11.953501+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:12.064414+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:12.222625+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:12.327013+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:12.367175+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:12.631265+00:00", "trade", 10.6105, 10.0]
["2026-09-18T18:05:13.460527+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:05:13.526110+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:05:13.551897+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:13.554814+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:13.656050+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:15.286615+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:05:15.309387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:15.482296+00:00", "trade", 10.6169, 1.0]
["2026-09-18T18:05:16.012696+00:00", "trade", 10.6169, 10.0]
["2026-09-18T18:05:16.288744+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:16.288749+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:16.338442+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:16.338883+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:16.846529+00:00", "trade", 10.612, 100.0]
["2026-09-18T18:05:16.848429+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:05:16.940123+00:00", "trade", 10.615, 4000.0]
["2026-09-18T18:05:18.485942+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:05:18.487437+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:18.539556+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:19.234637+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:19.340759+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:20.871614+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:05:20.871614+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:05:20.871614+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:05:20.871614+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:20.871996+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:20.872472+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:20.876837+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:20.877198+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:20.899376+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:20.950016+00:00", "trade", 10.615, 93.0]
["2026-09-18T18:05:20.950076+00:00", "trade", 10.615, 7.0]
["2026-09-18T18:05:21.055331+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:21.055813+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:21.603789+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:22.138337+00:00", "trade", 10.615, 680.0]
["2026-09-18T18:05:22.139286+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:22.139299+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:05:22.139363+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:05:22.139405+00:00", "trade", 10.61, 79.0]
["2026-09-18T18:05:22.139893+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:22.140028+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:22.447383+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:23.001754+00:00", "trade", 10.6168, 66.0]
["2026-09-18T18:05:24.291464+00:00", "trade", 10.6148, 70.0]
["2026-09-18T18:05:24.292748+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:24.292811+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:24.292883+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:24.292904+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:24.293208+00:00", "trade", 10.615, 181.0]
["2026-09-18T18:05:24.297932+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:24.499736+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:24.500335+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:24.500771+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:25.109864+00:00", "trade", 10.6103, 100.0]
["2026-09-18T18:05:25.984125+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:26.213708+00:00", "trade", 10.615, 180.0]
["2026-09-18T18:05:26.213708+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:05:26.213711+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:05:26.226576+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:26.227017+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:26.948726+00:00", "trade", 10.6148, 26.0]
["2026-09-18T18:05:27.576467+00:00", "trade", 10.615, 141.0]
["2026-09-18T18:05:28.399642+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:05:28.399736+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:05:28.399820+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:05:28.399904+00:00", "trade", 10.615, 1955.0]
["2026-09-18T18:05:28.400199+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.400379+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.400557+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:05:28.401065+00:00", "trade", 10.615, 53.0]
["2026-09-18T18:05:28.401149+00:00", "trade", 10.615, 59.0]
["2026-09-18T18:05:28.408568+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:05:28.616287+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.617360+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.617395+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.617846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:28.651016+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:28.652002+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.057533+00:00", "trade", 10.6101, 30.0]
["2026-09-18T18:05:29.058177+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.114510+00:00", "trade", 10.6175, 100.0]
["2026-09-18T18:05:29.628542+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.628597+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.629073+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.629123+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.629198+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.630000+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:29.665850+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.006991+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.032109+00:00", "trade", 10.6149, 9.0]
["2026-09-18T18:05:30.033478+00:00", "trade", 10.615, 246.0]
["2026-09-18T18:05:30.033499+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.033544+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.033589+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.033676+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.033742+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.034094+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.034723+00:00", "trade", 10.6151, 57.0]
["2026-09-18T18:05:30.037922+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.098588+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:30.133917+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.156166+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:05:30.635985+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.636045+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.636611+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.636677+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:30.636732+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:31.281352+00:00", "trade", 10.615, 27.0]
["2026-09-18T18:05:31.638692+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:31.639353+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:32.673129+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:32.673785+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:33.695558+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:33.696299+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:34.638548+00:00", "trade", 10.6107, 10.0]
["2026-09-18T18:05:34.750990+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:34.751691+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:35.140885+00:00", "trade", 10.6118, 400.0]
["2026-09-18T18:05:35.551158+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:05:35.798774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:35.799450+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:36.097481+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:05:36.263244+00:00", "trade", 10.611, 33.0]
["2026-09-18T18:05:38.688608+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:39.267612+00:00", "trade", 10.61, 10000.0]
["2026-09-18T18:05:39.268860+00:00", "trade", 10.6104, 339.0]
["2026-09-18T18:05:39.297600+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:39.348513+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:41.505194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:43.008540+00:00", "trade", 10.6134, 10.0]
["2026-09-18T18:05:43.080348+00:00", "trade", 10.62, 30.0]
["2026-09-18T18:05:43.080363+00:00", "trade", 10.615, 30.0]
["2026-09-18T18:05:43.098535+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:43.163823+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:43.248279+00:00", "trade", 10.6118, 900.0]
["2026-09-18T18:05:43.765880+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:05:43.787261+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:44.343345+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:44.760321+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.760552+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.760878+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.761198+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.761279+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.761680+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.761720+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.762081+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.762517+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:44.762958+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.396513+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:05:45.453808+00:00", "trade", 10.615, 980.0]
["2026-09-18T18:05:45.454861+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.454901+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.455056+00:00", "trade", 10.6141, 73.0]
["2026-09-18T18:05:45.455302+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.455423+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.455864+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.546609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:45.548295+00:00", "trade", 10.6167, 1.0]
["2026-09-18T18:05:46.727600+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:46.728076+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:46.732356+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:46.795621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:46.795621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:46.796097+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.113175+00:00", "trade", 10.615, 73.0]
["2026-09-18T18:05:48.114038+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:48.388455+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.388675+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.417990+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.519090+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.816827+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.817318+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.817399+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.817780+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.817835+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:48.818276+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:50.281632+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:50.288995+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:54.732222+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:05:54.733344+00:00", "trade", 10.615, 324.0]
["2026-09-18T18:05:55.510132+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.510573+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.666664+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.667105+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.667105+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.758256+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.758545+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:55.983675+00:00", "trade", 10.61, 31.0]
["2026-09-18T18:05:55.984208+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.984288+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.984288+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:55.984684+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:56.577345+00:00", "trade", 10.6135, 10.0]
["2026-09-18T18:05:56.578801+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:56.579209+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:05:56.579246+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:56.579504+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:05:56.579877+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:05:56.580458+00:00", "trade", 10.6173, 64.0]
["2026-09-18T18:05:56.581838+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:05:56.581838+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:05:56.581841+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:05:56.581841+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:05:56.581878+00:00", "trade", 10.61, 530.0]
["2026-09-18T18:05:56.581880+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:05:56.581880+00:00", "trade", 10.61, 1770.0]
["2026-09-18T18:05:56.582102+00:00", "trade", 10.6135, 462.0]
["2026-09-18T18:05:56.660983+00:00", "trade", 10.6131, 10.0]
["2026-09-18T18:05:58.837246+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:05:58.841402+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:05:59.025226+00:00", "trade", 10.615, 5000.0]
["2026-09-18T18:05:59.097394+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:59.192152+00:00", "trade", 10.6133, 10.0]
["2026-09-18T18:05:59.402884+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:05:59.627488+00:00", "trade", 10.615, 54.0]
["2026-09-18T18:05:59.652245+00:00", "trade", 10.6109, 11.0]
["2026-09-18T18:05:59.837849+00:00", "trade", 10.6167, 100.0]
["2026-09-18T18:06:00.007014+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:00.339744+00:00", "trade", 10.6122, 8.0]
["2026-09-18T18:06:00.341513+00:00", "trade", 10.6132, 259.0]
["2026-09-18T18:06:00.505324+00:00", "trade", 10.612, 100.0]
["2026-09-18T18:06:00.507543+00:00", "trade", 10.612, 100.0]
["2026-09-18T18:06:01.334330+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:01.334330+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:06:01.338859+00:00", "trade", 10.615, 303.0]
["2026-09-18T18:06:01.338955+00:00", "trade", 10.615, 1227.0]
["2026-09-18T18:06:01.347268+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:02.035115+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:02.081088+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:02.329719+00:00", "trade", 10.6199, 1.0]
["2026-09-18T18:06:02.684345+00:00", "trade", 10.6186, 6.0]
["2026-09-18T18:06:02.732417+00:00", "trade", 10.6199, 76.0]
["2026-09-18T18:06:02.834359+00:00", "trade", 10.6121, 30.0]
["2026-09-18T18:06:02.880332+00:00", "trade", 10.6186, 1.0]
["2026-09-18T18:06:03.143157+00:00", "trade", 10.6123, 42.0]
["2026-09-18T18:06:04.291609+00:00", "trade", 10.6133, 6.0]
["2026-09-18T18:06:04.292758+00:00", "trade", 10.615, 1657.0]
["2026-09-18T18:06:05.044537+00:00", "trade", 10.6134, 690.0]
["2026-09-18T18:06:05.293397+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:05.293552+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:05.294083+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:05.409944+00:00", "trade", 10.615, 80.0]
["2026-09-18T18:06:05.752923+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:05.940251+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:05.940862+00:00", "trade", 10.612, 26609.0]
["2026-09-18T18:06:06.039694+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:06.039959+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:06.040136+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:06.050375+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:06.050600+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:06.050876+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:06.737138+00:00", "trade", 10.6101, 1000.0]
["2026-09-18T18:06:06.739180+00:00", "trade", 10.615, 7.0]
["2026-09-18T18:06:06.925271+00:00", "trade", 10.6126, 80.0]
["2026-09-18T18:06:08.029127+00:00", "trade", 10.61, 23.0]
["2026-09-18T18:06:08.440994+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:08.726983+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:08.946499+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:09.848957+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:10.056537+00:00", "trade", 10.612, 4600.0]
["2026-09-18T18:06:10.056712+00:00", "trade", 10.615, 2800.0]
["2026-09-18T18:06:10.056955+00:00", "trade", 10.6101, 2400.0]
["2026-09-18T18:06:10.057003+00:00", "trade", 10.6107, 3000.0]
["2026-09-18T18:06:10.057428+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.057448+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:06:10.057454+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:10.057463+00:00", "trade", 10.61, 3300.0]
["2026-09-18T18:06:10.057472+00:00", "trade", 10.61, 13.0]
["2026-09-18T18:06:10.057473+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.057539+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:10.057551+00:00", "trade", 10.61, 174.0]
["2026-09-18T18:06:10.058060+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.058100+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.058140+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.058145+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.058541+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.058621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.059319+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:06:10.065604+00:00", "trade", 10.61, 2200.0]
["2026-09-18T18:06:10.086852+00:00", "trade", 10.6105, 15000.0]
["2026-09-18T18:06:10.120117+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.130407+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.131388+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:10.132242+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:10.132404+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:10.141375+00:00", "trade", 10.615, 1200.0]
["2026-09-18T18:06:10.141448+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.141459+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:06:10.141540+00:00", "trade", 10.615, 1400.0]
["2026-09-18T18:06:10.143152+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:06:10.228214+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.485151+00:00", "trade", 10.6105, 100.0]
["2026-09-18T18:06:10.487846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.489921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.489921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.623483+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.624405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:10.636970+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:10.637208+00:00", "trade", 10.615, 60.0]
["2026-09-18T18:06:10.637274+00:00", "trade", 10.615, 29.0]
["2026-09-18T18:06:10.637334+00:00", "trade", 10.615, 11.0]
["2026-09-18T18:06:10.733475+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:10.734612+00:00", "trade", 10.62, 222.0]
["2026-09-18T18:06:11.372217+00:00", "trade", 10.6117, 400.0]
["2026-09-18T18:06:11.485502+00:00", "trade", 10.615, 99.0]
["2026-09-18T18:06:12.016297+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.122950+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.123000+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.123817+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.123932+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.124373+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.126574+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.428676+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:12.429513+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:13.144410+00:00", "trade", 10.6106, 100.0]
["2026-09-18T18:06:13.717127+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:13.718731+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:13.765948+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:13.979455+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:13.979896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.149909+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:14.149930+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.150273+00:00", "trade", 10.612, 5400.0]
["2026-09-18T18:06:14.150551+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.151033+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.154618+00:00", "trade", 10.6101, 5800.0]
["2026-09-18T18:06:14.155286+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:06:14.155397+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:14.155869+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.156355+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.160007+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:14.160807+00:00", "trade", 10.6101, 10918.0]
["2026-09-18T18:06:14.161120+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161123+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161130+00:00", "trade", 10.61, 332.0]
["2026-09-18T18:06:14.161130+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:14.161135+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:06:14.161135+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:06:14.161141+00:00", "trade", 10.61, 74.0]
["2026-09-18T18:06:14.161141+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:06:14.161141+00:00", "trade", 10.61, 187.0]
["2026-09-18T18:06:14.161141+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161144+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161147+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:06:14.161147+00:00", "trade", 10.61, 55.0]
["2026-09-18T18:06:14.161150+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161150+00:00", "trade", 10.61, 2200.0]
["2026-09-18T18:06:14.161150+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:14.161156+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:06:14.161156+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:06:14.161156+00:00", "trade", 10.61, 3558.0]
["2026-09-18T18:06:14.161159+00:00", "trade", 10.61, 2700.0]
["2026-09-18T18:06:14.161162+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:06:14.161162+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:06:14.161162+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:14.161165+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:06:14.161165+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161186+00:00", "trade", 10.61, 3.0]
["2026-09-18T18:06:14.161189+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:06:14.161192+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:06:14.161198+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:06:14.161198+00:00", "trade", 10.61, 3300.0]
["2026-09-18T18:06:14.161198+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:06:14.161198+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161201+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:06:14.161312+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161315+00:00", "trade", 10.61, 94.0]
["2026-09-18T18:06:14.161430+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:06:14.161432+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:06:14.161435+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:06:14.161444+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161444+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161472+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.161490+00:00", "trade", 10.61, 1142.0]
["2026-09-18T18:06:14.161492+00:00", "trade", 10.61, 58.0]
["2026-09-18T18:06:14.161643+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:06:14.161673+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161713+00:00", "trade", 10.61, 6000.0]
["2026-09-18T18:06:14.161713+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.161715+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:06:14.161742+00:00", "trade", 10.61, 191.0]
["2026-09-18T18:06:14.161793+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.161798+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.161814+00:00", "trade", 10.61, 2250.0]
["2026-09-18T18:06:14.161838+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.161853+00:00", "trade", 10.61, 769.0]
["2026-09-18T18:06:14.161907+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:06:14.162001+00:00", "trade", 10.61, 158.0]
["2026-09-18T18:06:14.162091+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:06:14.162194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.162354+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.162675+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.163237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.164515+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.164581+00:00", "trade", 10.6116, 1.0]
["2026-09-18T18:06:14.165036+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.165798+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.168583+00:00", "trade", 10.61, 1399.0]
["2026-09-18T18:06:14.170667+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.171275+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:06:14.171396+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.174549+00:00", "trade", 10.61, 1600.0]
["2026-09-18T18:06:14.174552+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:06:14.174555+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.174579+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.175040+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.175476+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.179674+00:00", "trade", 10.61, 1700.0]
["2026-09-18T18:06:14.179695+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.182825+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:14.199737+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:06:14.238349+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:14.238741+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.240105+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:06:14.240105+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:14.240367+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:14.240541+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:14.240655+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:14.241101+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.242168+00:00", "trade", 10.615, 30.0]
["2026-09-18T18:06:14.243269+00:00", "trade", 10.61, 254.0]
["2026-09-18T18:06:14.243272+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:06:14.246198+00:00", "trade", 10.615, 70.0]
["2026-09-18T18:06:14.269469+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:14.743531+00:00", "trade", 10.615, 36.0]
["2026-09-18T18:06:14.743594+00:00", "trade", 10.615, 64.0]
["2026-09-18T18:06:15.020579+00:00", "trade", 10.61, 882.0]
["2026-09-18T18:06:15.055982+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:15.246510+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:15.364852+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:06:16.671726+00:00", "trade", 10.615, 4500.0]
["2026-09-18T18:06:16.700526+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:16.887296+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:06:16.887362+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:16.891518+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:06:17.018450+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:06:17.077691+00:00", "trade", 10.615, 23.0]
["2026-09-18T18:06:18.009346+00:00", "trade", 10.6115, 3427.0]
["2026-09-18T18:06:18.889233+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:06:18.890466+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:06:18.962959+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:19.151005+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:06:21.769553+00:00", "trade", 10.6117, 100.0]
["2026-09-18T18:06:21.914452+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:06:22.903799+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:06:23.065496+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.065496+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.065502+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.065502+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.065505+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.065505+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:06:23.069739+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.069739+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:06:23.074061+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.075615+00:00", "trade", 10.615, 419.0]
["2026-09-18T18:06:23.075678+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:06:23.075742+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:06:23.075805+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:06:23.082835+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.082893+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.082893+00:00", "trade", 10.615, 493.0]
["2026-09-18T18:06:23.082929+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.082932+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.082932+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:06:23.082968+00:00", "trade", 10.615, 110.0]
["2026-09-18T18:06:23.082968+00:00", "trade", 10.615, 107.0]
["2026-09-18T18:06:23.083046+00:00", "trade", 10.615, 363.0]
["2026-09-18T18:06:23.083082+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.083109+00:00", "trade", 10.615, 395.0]
["2026-09-18T18:06:23.083136+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.083166+00:00", "trade", 10.615, 31.0]
["2026-09-18T18:06:23.083187+00:00", "trade", 10.615, 1400.0]
["2026-09-18T18:06:23.083226+00:00", "trade", 10.615, 474.0]
["2026-09-18T18:06:23.083278+00:00", "trade", 10.615, 127.0]
["2026-09-18T18:06:23.083335+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:23.083416+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.083846+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.083852+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.084255+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.084333+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.084345+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.084423+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.084774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.084832+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.084854+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.085349+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.085843+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.086083+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:06:23.086330+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.089701+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.094073+00:00", "trade", 10.615, 1300.0]
["2026-09-18T18:06:23.110207+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:06:23.149128+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:23.149758+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:23.533119+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:24.197361+00:00", "trade", 10.6117, 27.0]
["2026-09-18T18:06:25.308747+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:06:25.312250+00:00", "trade", 10.615, 150.0]
["2026-09-18T18:06:25.345064+00:00", "trade", 10.6168, 1.0]
["2026-09-18T18:06:25.651122+00:00", "trade", 10.613, 362.0]
["2026-09-18T18:06:25.947431+00:00", "trade", 10.6168, 50.0]
["2026-09-18T18:06:28.437162+00:00", "trade", 10.615, 94.0]
["2026-09-18T18:06:28.438287+00:00", "trade", 10.615, 282.0]
["2026-09-18T18:06:28.585003+00:00", "trade", 10.611, 14.0]
["2026-09-18T18:06:29.474212+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:29.489494+00:00", "trade", 10.615, 1700.0]
["2026-09-18T18:06:29.489840+00:00", "trade", 10.615, 1600.0]
["2026-09-18T18:06:29.490005+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.490074+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:06:29.490868+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:06:29.502539+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:06:29.528792+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.528798+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:06:29.528798+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.528800+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:06:29.528800+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:06:29.528800+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.528828+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.528828+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:29.528831+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:06:29.533202+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:29.533668+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:29.592032+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:06:29.592122+00:00", "trade", 10.62, 99.0]
["2026-09-18T18:06:30.007038+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.699283+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:06:30.702510+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:06:30.702573+00:00", "trade", 10.62, 90.0]
["2026-09-18T18:06:30.702576+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:06:30.703091+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.703131+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.703171+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.703532+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.703612+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.703806+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:06:30.708414+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.743798+00:00", "trade", 10.62, 88.0]
["2026-09-18T18:06:30.744785+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.744805+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:06:30.745387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:30.758539+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:06:31.505865+00:00", "trade", 10.615, 7643.0]
["2026-09-18T18:06:31.510233+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:31.541512+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:32.450514+00:00", "trade", 10.6105, 100.0]
["2026-09-18T18:06:33.352941+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.353432+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.354073+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.355758+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.429333+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.429357+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.429366+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.429393+00:00", "trade", 10.615, 1200.0]
["2026-09-18T18:06:33.429414+00:00", "trade", 10.615, 1675.0]
["2026-09-18T18:06:33.429441+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.429526+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.429577+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:06:33.429739+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:06:33.429898+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.429946+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:06:33.430010+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:06:33.430054+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.430145+00:00", "trade", 10.615, 1800.0]
["2026-09-18T18:06:33.430548+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.431053+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:06:33.431255+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:33.516164+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:33.516183+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.516234+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.517206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.517206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.586029+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.612678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:33.659364+00:00", "trade", 10.6172, 100.0]
["2026-09-18T18:06:33.830763+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:06:34.017269+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:34.831435+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:35.031658+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.039647+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.981535+00:00", "trade", 10.62, 89.0]
["2026-09-18T18:06:35.981786+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.981805+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.981817+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:35.981866+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.982166+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.982231+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.982447+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.982687+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.982891+00:00", "trade", 10.62, 11.0]
["2026-09-18T18:06:35.985224+00:00", "trade", 10.6197, 25.0]
["2026-09-18T18:06:35.986567+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:35.986852+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:36.116972+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:36.273579+00:00", "trade", 10.6133, 25.0]
["2026-09-18T18:06:37.165681+00:00", "trade", 10.6123, 41.0]
["2026-09-18T18:06:38.133031+00:00", "trade", 10.6121, 159.0]
["2026-09-18T18:06:39.137895+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:06:39.568822+00:00", "trade", 10.6172, 28.0]
["2026-09-18T18:06:39.569189+00:00", "trade", 10.6172, 1.0]
["2026-09-18T18:06:40.299865+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:06:41.317689+00:00", "trade", 10.615, 2000.0]
["2026-09-18T18:06:42.347272+00:00", "trade", 10.615, 1700.0]
["2026-09-18T18:06:42.347534+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:06:42.347913+00:00", "trade", 10.615, 1700.0]
["2026-09-18T18:06:42.348158+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.349998+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.441530+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.441610+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.442187+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.444541+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:42.701949+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:42.868845+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:43.160876+00:00", "trade", 10.6101, 1000.0]
["2026-09-18T18:06:43.234686+00:00", "trade", 10.61, 9000.0]
["2026-09-18T18:06:43.268700+00:00", "trade", 10.62, 34.0]
["2026-09-18T18:06:43.268727+00:00", "trade", 10.62, 31.0]
["2026-09-18T18:06:43.268781+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:06:43.268865+00:00", "trade", 10.62, 25.0]
["2026-09-18T18:06:45.421748+00:00", "trade", 10.6181, 777.0]
["2026-09-18T18:06:45.485255+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.485737+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.666337+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:06:45.666379+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:06:45.666389+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:06:45.666394+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:06:45.666407+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:06:45.666470+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:45.666494+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:06:45.666548+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:45.666587+00:00", "trade", 10.615, 396.0]
["2026-09-18T18:06:45.666638+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:06:45.666728+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:45.666825+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:06:45.666912+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.666915+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:06:45.667585+00:00", "trade", 10.6164, 85.0]
["2026-09-18T18:06:45.667676+00:00", "trade", 10.615, 72.0]
["2026-09-18T18:06:45.667739+00:00", "trade", 10.615, 77.0]
["2026-09-18T18:06:45.668163+00:00", "trade", 10.615, 67.0]
["2026-09-18T18:06:45.670277+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:06:45.702421+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.702481+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.836119+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.874329+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:45.874400+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.875574+00:00", "trade", 10.6155, 53.0]
["2026-09-18T18:06:45.972398+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.977194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.980502+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:45.980582+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:46.037590+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:46.332092+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:46.332095+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:06:46.332167+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:46.333349+00:00", "trade", 10.615, 433.0]
["2026-09-18T18:06:46.411471+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:47.029000+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:06:47.030269+00:00", "trade", 10.6151, 461.0]
["2026-09-18T18:06:47.081767+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:47.104416+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:47.929420+00:00", "trade", 10.615, 11.0]
["2026-09-18T18:06:48.794451+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:50.140137+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:50.358998+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:50.661951+00:00", "trade", 10.6109, 10.0]
["2026-09-18T18:06:50.993588+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:06:50.994836+00:00", "trade", 10.6198, 351.0]
["2026-09-18T18:06:51.012034+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:06:51.091037+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:51.681526+00:00", "trade", 10.6127, 66.0]
["2026-09-18T18:06:51.758792+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:06:51.760040+00:00", "trade", 10.6195, 376.0]
["2026-09-18T18:06:51.760969+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:06:51.762217+00:00", "trade", 10.615, 456.0]
["2026-09-18T18:06:51.797244+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:51.800919+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:52.211122+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:52.347040+00:00", "trade", 10.613, 221.0]
["2026-09-18T18:06:52.393801+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:52.665926+00:00", "trade", 10.615, 7157.0]
["2026-09-18T18:06:52.893483+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:52.944899+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:06:53.181739+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:06:53.181766+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:53.181811+00:00", "trade", 10.615, 253.0]
["2026-09-18T18:06:53.181817+00:00", "trade", 10.61, 253.0]
["2026-09-18T18:06:53.181910+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:06:53.211288+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:53.212205+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:53.717049+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:06:53.805468+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:54.241270+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:06:54.861998+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:06:54.862079+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:06:54.865147+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:55.342340+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:55.656248+00:00", "trade", 10.62, 40.0]
["2026-09-18T18:06:56.251608+00:00", "trade", 10.615, 1530.0]
["2026-09-18T18:06:56.255081+00:00", "trade", 10.615, 4470.0]
["2026-09-18T18:06:56.256326+00:00", "trade", 10.615, 180.0]
["2026-09-18T18:06:56.347632+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:06:57.806244+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:06:59.737071+00:00", "trade", 10.62, 59.0]
["2026-09-18T18:06:59.772994+00:00", "trade", 10.615, 158.0]
["2026-09-18T18:06:59.773571+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.773621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.960726+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.960776+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.960831+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.961798+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.998380+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.998430+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.998481+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:06:59.998491+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.007061+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.556782+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.556832+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.556887+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.635694+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.639067+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.639127+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.639263+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.712480+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:07:00.714517+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.714567+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.714622+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.715925+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.716526+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:00.756020+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:01.139082+00:00", "trade", 10.619, 2500.0]
["2026-09-18T18:07:01.140330+00:00", "trade", 10.6188, 86.0]
["2026-09-18T18:07:01.185203+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:01.186237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:01.354732+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:01.680120+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:01.702197+00:00", "trade", 10.6173, 328.0]
["2026-09-18T18:07:01.702567+00:00", "trade", 10.6173, 1.0]
["2026-09-18T18:07:02.175662+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:07:02.180317+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:03.209458+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:03.571253+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:04.418248+00:00", "trade", 10.62, 4.0]
["2026-09-18T18:07:04.595808+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:07:04.817538+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:05.144398+00:00", "trade", 10.6107, 100.0]
["2026-09-18T18:07:05.364714+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:05.650492+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:05.650552+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:05.650612+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:05.651614+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:05.701387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.614928+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.614983+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.615033+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.666841+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.666891+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.666946+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.880158+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.880208+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:06.880268+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:07.285460+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:07.488608+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.301434+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.453826+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.453986+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.454041+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.454101+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:08.664205+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:07:09.018733+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:07:09.993052+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:10.145807+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:10.386420+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:10.405437+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:10.536598+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:10.612985+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:11.481084+00:00", "trade", 10.6138, 10.0]
["2026-09-18T18:07:11.769135+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:11.798461+00:00", "trade", 10.615, 322.0]
["2026-09-18T18:07:12.052456+00:00", "trade", 10.6101, 253.0]
["2026-09-18T18:07:12.519038+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:12.825292+00:00", "trade", 10.6157, 31.0]
["2026-09-18T18:07:12.834022+00:00", "trade", 10.62, 31.0]
["2026-09-18T18:07:12.835627+00:00", "trade", 10.62, 172.0]
["2026-09-18T18:07:12.977632+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:12.978113+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:13.030372+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:13.066137+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:14.061086+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:15.158011+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:07:15.162492+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:15.800693+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:15.820876+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:15.820931+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:15.820991+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:15.821908+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:15.916062+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:16.527067+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:16.577302+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:17.014312+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:07:17.020994+00:00", "trade", 10.6156, 10.0]
["2026-09-18T18:07:17.064808+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:17.066059+00:00", "trade", 10.6162, 50.0]
["2026-09-18T18:07:17.201497+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:17.386346+00:00", "trade", 10.6111, 22.0]
["2026-09-18T18:07:17.920421+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:18.258105+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:18.723140+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:18.736010+00:00", "trade", 10.6156, 4506.0]
["2026-09-18T18:07:18.741338+00:00", "trade", 10.6156, 25.0]
["2026-09-18T18:07:18.742162+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742213+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742282+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742358+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742391+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742445+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742508+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742571+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742646+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742700+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742770+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742839+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742905+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.742974+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.743037+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.743100+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.743179+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.743245+00:00", "trade", 10.6156, 24.0]
["2026-09-18T18:07:18.913623+00:00", "trade", 10.6172, 100.0]
["2026-09-18T18:07:18.914640+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:19.354826+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:19.387489+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:19.388115+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.010107+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.010162+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.010774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.011054+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.086859+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.678874+00:00", "trade", 10.6112, 14.0]
["2026-09-18T18:07:20.680259+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.680855+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:20.763218+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:20.917132+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:22.339758+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:23.057473+00:00", "trade", 10.6172, 100.0]
["2026-09-18T18:07:23.158919+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:07:25.448045+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:26.075397+00:00", "trade", 10.6199, 1.0]
["2026-09-18T18:07:26.076011+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:26.149944+00:00", "trade", 10.6181, 1.0]
["2026-09-18T18:07:27.687947+00:00", "trade", 10.6112, 22.0]
["2026-09-18T18:07:29.414166+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:29.493680+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.007085+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.317387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.317908+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.320870+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.321504+00:00", "trade", 10.6157, 691.0]
["2026-09-18T18:07:30.393261+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:30.393276+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.393285+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:07:30.393297+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:30.393315+00:00", "trade", 10.615, 392.0]
["2026-09-18T18:07:30.393336+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:07:30.393363+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:07:30.393396+00:00", "trade", 10.615, 282.0]
["2026-09-18T18:07:30.393405+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:30.393411+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.393414+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.393438+00:00", "trade", 10.615, 1800.0]
["2026-09-18T18:07:30.393486+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:07:30.393497+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.393553+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.393571+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:30.393573+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:07:30.393676+00:00", "trade", 10.615, 608.0]
["2026-09-18T18:07:30.393772+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.393910+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:07:30.393973+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.394014+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.394014+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.394049+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.394482+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:30.394800+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.395558+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:07:30.416537+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.470710+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:30.471678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.545413+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:07:30.545422+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:30.545423+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.545493+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.545837+00:00", "trade", 10.62, 522.0]
["2026-09-18T18:07:30.546020+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.546060+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.546260+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.546446+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.546446+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.546516+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.548651+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.563145+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.648694+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:30.648694+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.457435+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:31.457440+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.499508+00:00", "trade", 10.615, 3700.0]
["2026-09-18T18:07:31.500437+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.500437+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.500442+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.500517+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.500607+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.503254+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.504091+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.529862+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.529907+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.584799+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:31.594717+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:31.619450+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.691260+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.691671+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.692473+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.692633+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.692914+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.694914+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.695991+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.697883+00:00", "trade", 10.619, 89.0]
["2026-09-18T18:07:31.697910+00:00", "trade", 10.619, 36.0]
["2026-09-18T18:07:31.700472+00:00", "trade", 10.619, 400.0]
["2026-09-18T18:07:31.725013+00:00", "trade", 10.619, 28.0]
["2026-09-18T18:07:31.726364+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.750847+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.798179+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.798791+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.798826+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.799066+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.845802+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:31.847005+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.754616+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.755258+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.755744+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.755779+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.758340+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:32.787098+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.382975+00:00", "trade", 10.615, 9800.0]
["2026-09-18T18:07:33.428437+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:33.428437+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.429399+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.440047+00:00", "trade", 10.62, 60.0]
["2026-09-18T18:07:33.441235+00:00", "trade", 10.62, 40.0]
["2026-09-18T18:07:33.441402+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.479600+00:00", "trade", 10.619, 1200.0]
["2026-09-18T18:07:33.550301+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.550351+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.645588+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:33.950624+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:07:33.951839+00:00", "trade", 10.615, 405.0]
["2026-09-18T18:07:33.951872+00:00", "trade", 10.615, 874.0]
["2026-09-18T18:07:33.951902+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:07:33.951938+00:00", "trade", 10.615, 94.0]
["2026-09-18T18:07:33.951965+00:00", "trade", 10.615, 162.0]
["2026-09-18T18:07:33.953225+00:00", "trade", 10.615, 177.0]
["2026-09-18T18:07:33.992895+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:33.993860+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:34.156075+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:34.189695+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:34.197463+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:34.267159+00:00", "trade", 10.61, 23.0]
["2026-09-18T18:07:34.899276+00:00", "trade", 10.615, 2025.0]
["2026-09-18T18:07:35.032985+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:07:35.143173+00:00", "trade", 10.6181, 100.0]
["2026-09-18T18:07:35.330605+00:00", "trade", 10.6162, 78.0]
["2026-09-18T18:07:35.555098+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:35.876201+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:36.095722+00:00", "trade", 10.6181, 1.0]
["2026-09-18T18:07:36.606722+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:07:37.666900+00:00", "trade", 10.6113, 21.0]
["2026-09-18T18:07:37.764728+00:00", "trade", 10.6108, 100.0]
["2026-09-18T18:07:38.376652+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:07:38.472433+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:38.509384+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:07:40.187297+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.306074+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:40.306074+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:07:40.306074+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.306078+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:40.306080+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:07:40.306080+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:40.306139+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.306862+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:07:40.306868+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:07:40.306871+00:00", "trade", 10.62, 83.0]
["2026-09-18T18:07:40.307507+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.307874+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.307874+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.345317+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.400047+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.423017+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.445678+00:00", "trade", 10.619, 900.0]
["2026-09-18T18:07:40.474840+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:40.514262+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:40.586195+00:00", "trade", 10.615, 1800.0]
["2026-09-18T18:07:40.587407+00:00", "trade", 10.615, 7200.0]
["2026-09-18T18:07:40.805001+00:00", "trade", 10.6108, 1.0]
["2026-09-18T18:07:41.367816+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:41.454406+00:00", "trade", 10.6156, 200.0]
["2026-09-18T18:07:41.455770+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:41.684251+00:00", "trade", 10.615, 9850.0]
["2026-09-18T18:07:41.732702+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:41.737973+00:00", "trade", 10.62, 32.0]
["2026-09-18T18:07:41.738319+00:00", "trade", 10.62, 2.0]
["2026-09-18T18:07:41.891119+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:41.891164+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:41.895896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:42.365496+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:42.365546+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:42.670425+00:00", "trade", 10.6114, 10.0]
["2026-09-18T18:07:42.772740+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:43.013621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.013671+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.014593+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.022296+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.473423+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:07:43.533275+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.537936+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:43.584991+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:44.021946+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:44.022923+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:44.026913+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:44.474513+00:00", "trade", 10.615, 238.0]
["2026-09-18T18:07:44.641427+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:44.652368+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:44.666657+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.429545+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.500394+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:07:45.500400+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:07:45.500436+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:07:45.500541+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:07:45.500571+00:00", "trade", 10.61, 9.0]
["2026-09-18T18:07:45.508282+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.837495+00:00", "trade", 10.6199, 777.0]
["2026-09-18T18:07:45.862167+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.866673+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.953890+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.957363+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.958311+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.966054+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.987851+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.993439+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:45.994281+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:46.273414+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:46.340754+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:46.866897+00:00", "trade", 10.6136, 1.0]
["2026-09-18T18:07:46.902935+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:46.903696+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:46.962620+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:07:46.963995+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:47.105959+00:00", "trade", 10.615, 2000.0]
["2026-09-18T18:07:47.186980+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:47.212649+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:48.090503+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:49.044547+00:00", "trade", 10.6156, 43.0]
["2026-09-18T18:07:49.095410+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:49.821647+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:49.821756+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:49.821756+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:49.821761+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:07:49.821761+00:00", "trade", 10.62, 25.0]
["2026-09-18T18:07:49.821838+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:49.823941+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:07:49.827076+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:50.100511+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:07:51.081802+00:00", "trade", 10.6154, 26.0]
["2026-09-18T18:07:51.369968+00:00", "trade", 10.6154, 7.0]
["2026-09-18T18:07:51.371435+00:00", "trade", 10.62, 500.0]
["2026-09-18T18:07:51.542265+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:51.589808+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:51.600338+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.020942+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:07:52.240138+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.680489+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.685130+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.693363+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:07:52.694680+00:00", "trade", 10.615, 8800.0]
["2026-09-18T18:07:52.695928+00:00", "trade", 10.615, 270.0]
["2026-09-18T18:07:52.764245+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:52.835738+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.867909+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:52.883611+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.287719+00:00", "trade", 10.6115, 38.0]
["2026-09-18T18:07:53.352090+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:07:53.746381+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.897718+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:07:53.897721+00:00", "trade", 10.615, 3400.0]
["2026-09-18T18:07:53.898975+00:00", "trade", 10.6151, 116.0]
["2026-09-18T18:07:53.900933+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.958615+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.959512+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.959552+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:53.960194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.003321+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.003416+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.004324+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.004604+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.020848+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.172182+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.172246+00:00", "trade", 10.615, 125.0]
["2026-09-18T18:07:54.369977+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.370137+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.371010+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.432446+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.432506+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.432581+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.432766+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.433142+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.717508+00:00", "trade", 10.6199, 20.0]
["2026-09-18T18:07:54.767496+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:54.874859+00:00", "trade", 10.62, 9500.0]
["2026-09-18T18:07:54.876110+00:00", "trade", 10.6199, 289.0]
["2026-09-18T18:07:54.906284+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:54.906431+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:54.906452+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:54.911697+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:55.001713+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.062612+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.066777+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.076566+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.076648+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:07:55.077330+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:07:55.078578+00:00", "trade", 10.6158, 72.0]
["2026-09-18T18:07:55.080886+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.084863+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:07:55.103700+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:55.806731+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:55.812866+00:00", "trade", 10.62, 58.0]
["2026-09-18T18:07:55.852530+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:07:56.156641+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:56.332590+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:07:57.367378+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:07:57.368250+00:00", "trade", 10.62, 2.0]
["2026-09-18T18:07:57.368420+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:57.540463+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:07:58.072204+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:07:58.253632+00:00", "trade", 10.6195, 100.0]
["2026-09-18T18:07:58.500855+00:00", "trade", 10.62, 3.0]
["2026-09-18T18:07:59.086324+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:08:00.007098+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:00.234022+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:00.234067+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:00.242958+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:00.387988+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:08:01.134869+00:00", "trade", 10.6199, 1.0]
["2026-09-18T18:08:01.234458+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:01.235382+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:08:01.235518+00:00", "trade", 10.61, 668.0]
["2026-09-18T18:08:01.235740+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:08:01.235855+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:08:01.236053+00:00", "trade", 10.61, 532.0]
["2026-09-18T18:08:01.236062+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:08:01.236318+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:08:01.236781+00:00", "trade", 10.6143, 67.0]
["2026-09-18T18:08:01.264585+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:01.317339+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:01.406196+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:01.527184+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:08:01.528047+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:08:01.591955+00:00", "trade", 10.6139, 26.0]
["2026-09-18T18:08:01.658557+00:00", "trade", 10.61, 2000.0]
["2026-09-18T18:08:01.659805+00:00", "trade", 10.6107, 85.0]
["2026-09-18T18:08:01.909635+00:00", "trade", 10.62, 266.0]
["2026-09-18T18:08:01.910483+00:00", "trade", 10.62, 266.0]
["2026-09-18T18:08:01.911136+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:01.956297+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:01.956950+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:02.006993+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:02.682324+00:00", "trade", 10.6156, 221.0]
["2026-09-18T18:08:03.319143+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:08:04.259404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.320319+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.336271+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.336723+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.337164+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.346526+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.346576+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.347969+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.354916+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.358980+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.359933+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:04.421073+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:05.174557+00:00", "trade", 10.6118, 20.0]
["2026-09-18T18:08:05.682469+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:05.683923+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:05.684404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:05.796761+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.359089+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:08:06.388119+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:06.520335+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.569025+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.570008+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.573290+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.664552+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:06.895912+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:07.684246+00:00", "trade", 10.6118, 11.0]
["2026-09-18T18:08:07.685356+00:00", "trade", 10.615, 77.0]
["2026-09-18T18:08:07.828066+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:08.501150+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:08.506237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:08.624574+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:08:09.843138+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:10.131120+00:00", "trade", 10.6126, 5.0]
["2026-09-18T18:08:11.115164+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:11.487239+00:00", "trade", 10.615, 2578.0]
["2026-09-18T18:08:11.487239+00:00", "trade", 10.615, 1122.0]
["2026-09-18T18:08:11.487970+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:11.488005+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:11.488493+00:00", "trade", 10.6161, 105.0]
["2026-09-18T18:08:11.529063+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:11.921913+00:00", "trade", 10.6101, 4470.0]
["2026-09-18T18:08:11.923161+00:00", "trade", 10.6118, 96.0]
["2026-09-18T18:08:12.007003+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:12.056721+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:12.305339+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:08:13.040269+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:08:13.617539+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:13.617659+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:13.617699+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:13.622405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:13.640388+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:13.825080+00:00", "trade", 10.611, 400.0]
["2026-09-18T18:08:13.887550+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:14.043070+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:14.201396+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:14.737835+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:14.842659+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:15.087511+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:15.139069+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:08:15.146160+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:15.166151+00:00", "trade", 10.62, 36.0]
["2026-09-18T18:08:15.167526+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:15.498582+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:08:15.706376+00:00", "trade", 10.6124, 22.0]
["2026-09-18T18:08:16.608110+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:08:16.609150+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.009666+00:00", "trade", 10.6154, 10.0]
["2026-09-18T18:08:17.011045+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.041310+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:17.355764+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.355909+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.355992+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:08:17.356010+00:00", "trade", 10.61, 6.0]
["2026-09-18T18:08:17.356028+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:08:17.356037+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:08:17.356049+00:00", "trade", 10.615, 147.0]
["2026-09-18T18:08:17.356054+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.356061+00:00", "trade", 10.61, 147.0]
["2026-09-18T18:08:17.356076+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:08:17.356091+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:08:17.356120+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.610911+00:00", "trade", 10.6154, 72.0]
["2026-09-18T18:08:17.612017+00:00", "trade", 10.615, 253.0]
["2026-09-18T18:08:17.657380+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.726504+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.986587+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.986758+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:17.986828+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:18.086866+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:08:18.088234+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:18.919980+00:00", "trade", 10.6175, 400.0]
["2026-09-18T18:08:18.974013+00:00", "trade", 10.6195, 300.0]
["2026-09-18T18:08:19.794190+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:08:19.941483+00:00", "trade", 10.6195, 1500.0]
["2026-09-18T18:08:20.529148+00:00", "trade", 10.615, 2000.0]
["2026-09-18T18:08:20.543197+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:20.559358+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:21.328370+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.328420+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.383431+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.383486+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.383510+00:00", "trade", 10.62, 800.0]
["2026-09-18T18:08:21.383531+00:00", "trade", 10.62, 470.0]
["2026-09-18T18:08:21.384108+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.384584+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.384624+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.385100+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:21.462682+00:00", "trade", 10.62, 24.0]
["2026-09-18T18:08:21.462749+00:00", "trade", 10.62, 76.0]
["2026-09-18T18:08:21.464048+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.266429+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.476102+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.922455+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:22.936024+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.936791+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.937327+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.944123+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.979653+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.980249+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:22.980405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.008730+00:00", "trade", 10.6155, 10.0]
["2026-09-18T18:08:23.140239+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.158417+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.158758+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.159701+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.260565+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.261222+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.282793+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.283720+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.307956+00:00", "trade", 10.6166, 6.0]
["2026-09-18T18:08:23.309577+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.309767+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.310248+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.313761+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.317666+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.317726+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:23.439024+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.439069+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.439961+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.439961+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.546650+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.546705+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.547607+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.665472+00:00", "trade", 10.615, 30.0]
["2026-09-18T18:08:23.666319+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.666489+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.667006+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.789015+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.789171+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.789968+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.790404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.792769+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:23.870504+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.295042+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.299473+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.464340+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.464590+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:08:24.464599+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:08:24.465989+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.638724+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.639681+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.642342+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.649433+00:00", "trade", 10.62, 5.0]
["2026-09-18T18:08:24.839305+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:24.936301+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:26.996971+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:27.335911+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:29.506288+00:00", "trade", 10.6101, 1.0]
["2026-09-18T18:08:30.007126+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.040942+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.075414+00:00", "trade", 10.6172, 11.0]
["2026-09-18T18:08:30.075769+00:00", "trade", 10.6172, 1.0]
["2026-09-18T18:08:30.646219+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.646299+00:00", "trade", 10.62, 307.0]
["2026-09-18T18:08:30.646303+00:00", "trade", 10.62, 1320.0]
["2026-09-18T18:08:30.646303+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:08:30.646355+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.646405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.646440+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.646475+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.647272+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.647392+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.647873+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.651958+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.675748+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:08:30.675920+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.676148+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:08:30.685708+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.685762+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.685849+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.685907+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:08:30.687086+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.712998+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:08:30.713810+00:00", "trade", 10.615, 16.0]
["2026-09-18T18:08:30.713860+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.746098+00:00", "trade", 10.615, 1700.0]
["2026-09-18T18:08:30.746161+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.746230+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:08:30.750350+00:00", "trade", 10.615, 1680.0]
["2026-09-18T18:08:30.760463+00:00", "trade", 10.615, 420.0]
["2026-09-18T18:08:30.789119+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.825333+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:30.846535+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.846585+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.847287+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.848219+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.856043+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.857592+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.928846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:30.986904+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.060353+00:00", "trade", 10.618, 1000.0]
["2026-09-18T18:08:31.116306+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.174201+00:00", "trade", 10.615, 6.0]
["2026-09-18T18:08:31.174685+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.175021+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:08:31.279069+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:08:31.412625+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:08:31.594503+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:31.603948+00:00", "trade", 10.615, 2578.0]
["2026-09-18T18:08:31.687776+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:08:31.687779+00:00", "trade", 10.61, 122.0]
["2026-09-18T18:08:31.687779+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.687849+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.687904+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.688726+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.688801+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.690295+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.691387+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:08:31.691387+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:08:31.691390+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:08:31.699242+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:08:31.699242+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:08:31.699242+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:08:31.699251+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:31.699251+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:31.699254+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:31.702159+00:00", "trade", 10.61, 105.0]
["2026-09-18T18:08:31.702218+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.703085+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.703145+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.703464+00:00", "trade", 10.615, 242.0]
["2026-09-18T18:08:31.705058+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:08:31.706029+00:00", "trade", 10.615, 1600.0]
["2026-09-18T18:08:31.715104+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:08:31.739531+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.792325+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:31.996338+00:00", "trade", 10.615, 1800.0]
["2026-09-18T18:08:31.997033+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:31.998391+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.063696+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063696+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063702+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:32.063705+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063705+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:32.063720+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:32.063723+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.063726+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.063756+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063759+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063795+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063819+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.063948+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:08:32.063951+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.064077+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064113+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064159+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064210+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064216+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064255+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064354+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064435+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064522+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064601+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.064734+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.064774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.064931+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.064935+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.064943+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.064962+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.064968+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065040+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065187+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065244+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065368+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065385+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065458+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.065479+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065605+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065616+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.065650+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.065719+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.066576+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.066654+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.071388+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.071565+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.071652+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.071951+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.075992+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.078533+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.079354+00:00", "trade", 10.615, 1500.0]
["2026-09-18T18:08:32.079609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.080632+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.100903+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:32.115620+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:08:32.116993+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.207343+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.267080+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.314434+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.314846+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:32.568446+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.568501+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.765617+00:00", "trade", 10.6154, 2471.0]
["2026-09-18T18:08:32.767002+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.767007+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:32.990079+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:08:33.271668+00:00", "trade", 10.6154, 10.0]
["2026-09-18T18:08:33.348233+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:33.361401+00:00", "trade", 10.6154, 692.0]
["2026-09-18T18:08:33.362757+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:35.160043+00:00", "trade", 10.615, 8900.0]
["2026-09-18T18:08:35.162728+00:00", "trade", 10.615, 151.0]
["2026-09-18T18:08:35.234142+00:00", "trade", 10.6101, 1.0]
["2026-09-18T18:08:35.235594+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:35.299084+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:35.684873+00:00", "trade", 10.6111, 1000.0]
["2026-09-18T18:08:35.686109+00:00", "trade", 10.6127, 13.0]
["2026-09-18T18:08:36.372637+00:00", "trade", 10.6154, 26.0]
["2026-09-18T18:08:36.465723+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:08:36.496483+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:36.518547+00:00", "trade", 10.615, 2000.0]
["2026-09-18T18:08:36.573379+00:00", "trade", 10.6131, 1.0]
["2026-09-18T18:08:36.989465+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:37.709849+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:37.807125+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:38.019845+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:08:38.197489+00:00", "trade", 10.6154, 740.0]
["2026-09-18T18:08:38.277389+00:00", "trade", 10.615, 7.0]
["2026-09-18T18:08:38.354621+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:38.354739+00:00", "trade", 10.615, 295.0]
["2026-09-18T18:08:38.354898+00:00", "trade", 10.615, 605.0]
["2026-09-18T18:08:38.433808+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:38.514190+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:38.519557+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:08:38.679955+00:00", "trade", 10.6154, 10.0]
["2026-09-18T18:08:38.736411+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:08:39.033451+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:08:39.114343+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.138710+00:00", "trade", 10.615, 88.0]
["2026-09-18T18:08:39.143428+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:08:39.186307+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.186310+00:00", "trade", 10.615, 5863.0]
["2026-09-18T18:08:39.186313+00:00", "trade", 10.615, 2582.0]
["2026-09-18T18:08:39.186316+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.186316+00:00", "trade", 10.615, 7900.0]
["2026-09-18T18:08:39.221060+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.287157+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.290059+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:08:39.292781+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.294528+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.296741+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.298524+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.300728+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:39.303249+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.303850+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:39.308665+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.310556+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.313160+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.315088+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.316829+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.320035+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.321932+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.323830+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.325742+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.572589+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:39.672571+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:08:39.817533+00:00", "trade", 10.615, 2582.0]
["2026-09-18T18:08:39.817621+00:00", "trade", 10.615, 2582.0]
["2026-09-18T18:08:40.072759+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:40.073183+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:40.959078+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:08:42.159647+00:00", "trade", 10.615, 2582.0]
["2026-09-18T18:08:42.228932+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:42.229599+00:00", "trade", 10.615, 2582.0]
["2026-09-18T18:08:42.229801+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:42.233159+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:42.278029+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:42.278617+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:42.466219+00:00", "trade", 10.6112, 200.0]
["2026-09-18T18:08:42.506012+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:42.811493+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:08:43.212400+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:43.213202+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:43.839627+00:00", "trade", 10.6153, 1130.0]
["2026-09-18T18:08:44.188314+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:08:44.215444+00:00", "trade", 10.6152, 4.0]
["2026-09-18T18:08:44.339246+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:44.414998+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:08:44.415242+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.415329+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:44.415338+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:08:44.415368+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:44.415443+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.415464+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:44.415639+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:08:44.415744+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.415765+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:44.415949+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:44.417034+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.417088+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:08:44.417305+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.494641+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:44.499090+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:44.552663+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:44.567623+00:00", "trade", 10.612, 1216.0]
["2026-09-18T18:08:44.574882+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:08:44.590179+00:00", "trade", 10.6122, 1500.0]
["2026-09-18T18:08:44.900099+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:44.912709+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:46.742278+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:46.742278+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:08:46.743307+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:46.858928+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:08:46.928423+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:08:46.929277+00:00", "trade", 10.615, 19.0]
["2026-09-18T18:08:46.929916+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:47.317256+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:47.369102+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:47.372443+00:00", "trade", 10.615, 32.0]
["2026-09-18T18:08:47.904836+00:00", "trade", 10.6152, 34.0]
["2026-09-18T18:08:49.131952+00:00", "trade", 10.615, 1400.0]
["2026-09-18T18:08:49.298497+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:49.299299+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:50.298486+00:00", "trade", 10.615, 16.0]
["2026-09-18T18:08:50.299214+00:00", "trade", 10.615, 320.0]
["2026-09-18T18:08:50.299470+00:00", "trade", 10.615, 438.0]
["2026-09-18T18:08:50.299500+00:00", "trade", 10.615, 1321.0]
["2026-09-18T18:08:50.300447+00:00", "trade", 10.62, 90.0]
["2026-09-18T18:08:50.375806+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:50.713674+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:53.056425+00:00", "trade", 10.6152, 51.0]
["2026-09-18T18:08:53.057212+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:53.057486+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:53.057763+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:08:53.058024+00:00", "trade", 10.615, 630.0]
["2026-09-18T18:08:53.058639+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:53.129324+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:53.129327+00:00", "trade", 10.615, 2900.0]
["2026-09-18T18:08:53.129420+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:08:53.129877+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:53.130384+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:53.167418+00:00", "trade", 10.615, 2627.0]
["2026-09-18T18:08:53.217208+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:08:53.273664+00:00", "trade", 10.615, 70.0]
["2026-09-18T18:08:53.479689+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:08:53.980499+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:54.291564+00:00", "trade", 10.62, 303.0]
["2026-09-18T18:08:54.292961+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:54.293792+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:08:54.909799+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:08:55.374219+00:00", "trade", 10.6134, 32.0]
["2026-09-18T18:08:55.935755+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:08:56.309510+00:00", "trade", 10.6149, 5.0]
["2026-09-18T18:08:56.312998+00:00", "trade", 10.6149, 6.0]
["2026-09-18T18:08:57.305382+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:57.566387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:57.568529+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:08:59.094080+00:00", "trade", 10.615, 1400.0]
["2026-09-18T18:08:59.094678+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:08:59.136852+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:59.171545+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:08:59.304330+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:09:00.007155+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:00.102309+00:00", "trade", 10.6127, 106.0]
["2026-09-18T18:09:00.105926+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:09:00.177899+00:00", "trade", 10.6131, 200.0]
["2026-09-18T18:09:00.344122+00:00", "trade", 10.6112, 500.0]
["2026-09-18T18:09:00.364895+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:00.440680+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:02.276973+00:00", "trade", 10.6186, 1.0]
["2026-09-18T18:09:02.471178+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:02.630551+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:02.665728+00:00", "trade", 10.615, 71.0]
["2026-09-18T18:09:02.665730+00:00", "trade", 10.615, 29.0]
["2026-09-18T18:09:02.704245+00:00", "trade", 10.6135, 12.0]
["2026-09-18T18:09:02.705615+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:03.996637+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:04.048694+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:04.049292+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:04.619426+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:09:04.676416+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:05.120351+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:05.251783+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:09:06.320612+00:00", "trade", 10.6186, 15.0]
["2026-09-18T18:09:07.062841+00:00", "trade", 10.6199, 1.0]
["2026-09-18T18:09:07.355722+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:07.386115+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:09:07.422630+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:07.441711+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:09:07.442776+00:00", "trade", 10.615, 395.0]
["2026-09-18T18:09:07.443033+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:07.466944+00:00", "trade", 10.6186, 1.0]
["2026-09-18T18:09:07.467019+00:00", "trade", 10.6186, 1.0]
["2026-09-18T18:09:08.493378+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:08.555822+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:09:08.557195+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:08.661763+00:00", "trade", 10.615, 222.0]
["2026-09-18T18:09:08.940086+00:00", "trade", 10.6123, 777.0]
["2026-09-18T18:09:09.332152+00:00", "trade", 10.6133, 26.0]
["2026-09-18T18:09:09.355096+00:00", "trade", 10.6133, 1.0]
["2026-09-18T18:09:09.531763+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:09:09.877787+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:09.927360+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:10.347381+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:09:10.782160+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:11.197738+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:09:11.198735+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:11.198775+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:11.240228+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:11.285899+00:00", "trade", 10.615, 2900.0]
["2026-09-18T18:09:11.358648+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:11.709849+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:11.735309+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:12.463547+00:00", "trade", 10.62, 828.0]
["2026-09-18T18:09:13.742040+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:09:14.935903+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.936108+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.938712+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:09:14.938832+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:09:14.940943+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.940982+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.942681+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.942687+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.944642+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.944687+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.946497+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.946539+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.950686+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.951483+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.956240+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.956640+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.957985+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.958370+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.960078+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.960219+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.962390+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.962435+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:14.964874+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:15.544067+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:15.586282+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:16.632876+00:00", "trade", 10.615, 40.0]
["2026-09-18T18:09:16.633500+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:17.606553+00:00", "trade", 10.615, 8800.0]
["2026-09-18T18:09:17.607801+00:00", "trade", 10.615, 265.0]
["2026-09-18T18:09:17.609584+00:00", "trade", 10.615, 21.0]
["2026-09-18T18:09:17.641845+00:00", "trade", 10.615, 2172.0]
["2026-09-18T18:09:17.643090+00:00", "trade", 10.615, 66.0]
["2026-09-18T18:09:17.699050+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:09:17.702539+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:09:17.702541+00:00", "trade", 10.615, 19.0]
["2026-09-18T18:09:17.775753+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:17.776194+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:17.797400+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:17.797881+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:18.029756+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:18.062232+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:18.639876+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:18.718924+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.036651+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:09:19.038027+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.235265+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.235706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.235786+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.254197+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:09:19.254791+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.312247+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:09:19.312352+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.312599+00:00", "trade", 10.615, 486.0]
["2026-09-18T18:09:19.312863+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.312927+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.325863+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:09:19.327111+00:00", "trade", 10.615, 51.0]
["2026-09-18T18:09:19.329364+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:09:19.390679+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.391677+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.429059+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.429652+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.430133+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:19.430837+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.432524+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:19.697558+00:00", "trade", 10.615, 250.0]
["2026-09-18T18:09:20.349347+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:20.349788+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:20.836348+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:20.836830+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:20.875760+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:21.387242+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:09:22.425944+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:22.616206+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:22.695497+00:00", "trade", 10.6139, 10.0]
["2026-09-18T18:09:22.840182+00:00", "trade", 10.615, 406.0]
["2026-09-18T18:09:22.905786+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:22.905786+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:22.905789+00:00", "trade", 10.615, 194.0]
["2026-09-18T18:09:23.001200+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:23.097394+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.097760+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.123660+00:00", "trade", 10.6103, 9800.0]
["2026-09-18T18:09:23.124908+00:00", "trade", 10.611, 342.0]
["2026-09-18T18:09:23.125050+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.335609+00:00", "trade", 10.615, 29.0]
["2026-09-18T18:09:23.472645+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:23.473247+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.615610+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.673578+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.846893+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:09:23.846893+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:23.847927+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.847927+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.847927+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.848443+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:23.876239+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:09:24.670195+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:24.876923+00:00", "trade", 10.615, 275.0]
["2026-09-18T18:09:24.878345+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:25.255706+00:00", "trade", 10.615, 89.0]
["2026-09-18T18:09:25.256239+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:09:25.256383+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:25.256864+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:25.300678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:27.359501+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:09:27.360749+00:00", "trade", 10.615, 309.0]
["2026-09-18T18:09:27.433650+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:27.437076+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:27.438451+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:27.448281+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:27.518236+00:00", "trade", 10.615, 3700.0]
["2026-09-18T18:09:27.519487+00:00", "trade", 10.615, 67.0]
["2026-09-18T18:09:27.519556+00:00", "trade", 10.6133, 54.0]
["2026-09-18T18:09:27.521745+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:09:27.550481+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:28.345787+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:28.759900+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:09:28.836668+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:28.951626+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:30.007178+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:30.697057+00:00", "trade", 10.6142, 103.0]
["2026-09-18T18:09:32.613684+00:00", "trade", 10.6199, 20.0]
["2026-09-18T18:09:33.070589+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:33.070637+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:09:33.070697+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:33.070703+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:33.070718+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:33.071187+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:33.071643+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:33.099701+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:34.391919+00:00", "trade", 10.62, 77.0]
["2026-09-18T18:09:34.393167+00:00", "trade", 10.6153, 51.0]
["2026-09-18T18:09:34.396727+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:09:34.415278+00:00", "trade", 10.62, 11.0]
["2026-09-18T18:09:34.986500+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:09:35.137140+00:00", "trade", 10.615, 29.0]
["2026-09-18T18:09:37.102142+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.129821+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:37.199418+00:00", "trade", 10.6181, 1.0]
["2026-09-18T18:09:37.286896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.342954+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.429843+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:37.430783+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.600355+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.691707+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:37.921415+00:00", "trade", 10.6171, 27.0]
["2026-09-18T18:09:38.019905+00:00", "trade", 10.6146, 10.0]
["2026-09-18T18:09:38.096488+00:00", "trade", 10.6146, 693.0]
["2026-09-18T18:09:38.385571+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.408521+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.409497+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.459856+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.459886+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.460018+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.460033+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:09:38.460109+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:09:38.460442+00:00", "trade", 10.615, 1500.0]
["2026-09-18T18:09:38.460714+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.461354+00:00", "trade", 10.6151, 65.0]
["2026-09-18T18:09:38.461396+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.462493+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.466484+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:09:38.467729+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:09:38.467836+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.536860+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.537943+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:38.565949+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.566430+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:38.600251+00:00", "trade", 10.6147, 26.0]
["2026-09-18T18:09:39.758187+00:00", "trade", 10.6101, 2.0]
["2026-09-18T18:09:41.447718+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:09:41.552790+00:00", "trade", 10.615, 999.0]
["2026-09-18T18:09:42.005229+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:42.005505+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:42.283412+00:00", "trade", 10.615, 33.0]
["2026-09-18T18:09:42.284041+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:43.736442+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:09:43.736466+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:09:43.736584+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:09:45.126025+00:00", "trade", 10.6145, 22.0]
["2026-09-18T18:09:48.626406+00:00", "trade", 10.615, 3700.0]
["2026-09-18T18:09:48.627507+00:00", "trade", 10.615, 265.0]
["2026-09-18T18:09:48.627660+00:00", "trade", 10.6151, 149.0]
["2026-09-18T18:09:49.174163+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:49.753570+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:49.821050+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:49.840679+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:49.882075+00:00", "trade", 10.62, 5.0]
["2026-09-18T18:09:49.882706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:49.883142+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:49.883188+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.005208+00:00", "trade", 10.615, 32.0]
["2026-09-18T18:09:50.006165+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.006165+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.007232+00:00", "trade", 10.615, 158.0]
["2026-09-18T18:09:50.279634+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:09:50.280822+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:09:50.282737+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.282767+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.282768+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:50.282768+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:50.282771+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:09:50.282777+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:09:50.283398+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283398+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283438+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283438+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283478+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283478+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283518+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283679+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.283839+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.284025+00:00", "trade", 10.6156, 50.0]
["2026-09-18T18:09:50.284155+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.284957+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.322932+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:50.784789+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:51.708211+00:00", "trade", 10.6142, 10.0]
["2026-09-18T18:09:52.004622+00:00", "trade", 10.6117, 100.0]
["2026-09-18T18:09:52.599351+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:09:52.611960+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:52.799931+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:52.868960+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:53.297979+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:53.721190+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:53.757341+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:53.928703+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:53.960944+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:54.143152+00:00", "trade", 10.615, 14.0]
["2026-09-18T18:09:54.293894+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:09:54.624135+00:00", "trade", 10.6114, 18.0]
["2026-09-18T18:09:54.874780+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:54.874810+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:54.874825+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:54.875412+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:55.472404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:55.935565+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:55.971786+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:55.971811+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:55.972442+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.422001+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.562760+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.629123+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:57.629126+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:09:57.629129+00:00", "trade", 10.62, 4.0]
["2026-09-18T18:09:57.629129+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:09:57.629135+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:09:57.629138+00:00", "trade", 10.62, 281.0]
["2026-09-18T18:09:57.629138+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.629360+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:09:57.629809+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.629814+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.629970+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.653450+00:00", "trade", 10.62, 11.0]
["2026-09-18T18:09:57.654222+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.654794+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.768273+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.823165+00:00", "trade", 10.619, 1.0]
["2026-09-18T18:09:57.824527+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:57.855781+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:58.358698+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:09:58.488710+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:58.667885+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:58.733386+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:09:59.465155+00:00", "trade", 10.6171, 1.0]
["2026-09-18T18:09:59.611597+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:10:00.007197+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:00.396967+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:00.573657+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:10:00.575061+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:00.798877+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:00.799935+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:01.707230+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:10:01.708902+00:00", "trade", 10.615, 11.0]
["2026-09-18T18:10:02.357846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.360361+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.360722+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.360727+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.360730+00:00", "trade", 10.62, 600.0]
["2026-09-18T18:10:02.360762+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361053+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361364+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361404+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361444+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361805+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.361978+00:00", "trade", 10.6194, 67.0]
["2026-09-18T18:10:02.395620+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.396537+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.433446+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:02.433939+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:10:02.441775+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:02.630192+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:03.210907+00:00", "trade", 10.6181, 10.0]
["2026-09-18T18:10:03.635756+00:00", "trade", 10.615, 1500.0]
["2026-09-18T18:10:03.676187+00:00", "trade", 10.615, 88.0]
["2026-09-18T18:10:03.677435+00:00", "trade", 10.615, 51.0]
["2026-09-18T18:10:03.684959+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:10:03.709028+00:00", "trade", 10.615, 3.0]
["2026-09-18T18:10:03.712390+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:10:03.787301+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:03.920472+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:05.748449+00:00", "trade", 10.615, 25565.0]
["2026-09-18T18:10:05.749564+00:00", "trade", 10.615, 170.0]
["2026-09-18T18:10:05.749697+00:00", "trade", 10.615, 586.0]
["2026-09-18T18:10:05.752235+00:00", "trade", 10.615, 4871.0]
["2026-09-18T18:10:05.752523+00:00", "trade", 10.615, 1190.0]
["2026-09-18T18:10:05.837500+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:05.838031+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:05.838534+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.034224+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.276738+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:10:06.434637+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:10:06.434640+00:00", "trade", 10.615, 788.0]
["2026-09-18T18:10:06.434640+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:10:06.434643+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:06.434643+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:06.434649+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:10:06.434649+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:06.434682+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:06.434682+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:06.434682+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:06.434706+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:10:06.434770+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.434871+00:00", "trade", 10.615, 598.0]
["2026-09-18T18:10:06.434874+00:00", "trade", 10.615, 40.0]
["2026-09-18T18:10:06.434877+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:10:06.434877+00:00", "trade", 10.615, 29.0]
["2026-09-18T18:10:06.434884+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:10:06.434884+00:00", "trade", 10.615, 89.0]
["2026-09-18T18:10:06.434886+00:00", "trade", 10.615, 81.0]
["2026-09-18T18:10:06.434889+00:00", "trade", 10.615, 33.0]
["2026-09-18T18:10:06.434889+00:00", "trade", 10.615, 110.0]
["2026-09-18T18:10:06.435647+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.435722+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:10:06.436128+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.446292+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:06.467354+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:07.014302+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.014758+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.429373+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.482028+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.697252+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:07.697330+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:07.697850+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:07.700725+00:00", "trade", 10.615, 377.0]
["2026-09-18T18:10:07.700851+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:07.701239+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:07.703813+00:00", "trade", 10.6199, 2000.0]
["2026-09-18T18:10:07.781484+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.781925+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.787774+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:07.800770+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:08.043043+00:00", "trade", 10.615, 123.0]
["2026-09-18T18:10:08.158181+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:08.158283+00:00", "trade", 10.615, 155.0]
["2026-09-18T18:10:08.161684+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:08.161777+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:08.413530+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:08.495140+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:10:08.588225+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:08.667118+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.481483+00:00", "trade", 10.61, 13.0]
["2026-09-18T18:10:09.512382+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:09.653932+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.653937+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.701846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.734939+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.862816+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:09.862818+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863439+00:00", "trade", 10.612, 300.0]
["2026-09-18T18:10:09.863445+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863445+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863480+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863685+00:00", "trade", 10.6107, 3700.0]
["2026-09-18T18:10:09.863760+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.863921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.864148+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:10:09.864201+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.864214+00:00", "trade", 10.61, 480.0]
["2026-09-18T18:10:09.864263+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:09.864314+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:09.864344+00:00", "trade", 10.61, 3700.0]
["2026-09-18T18:10:09.864402+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.864642+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.864686+00:00", "trade", 10.6127, 51.0]
["2026-09-18T18:10:09.864930+00:00", "trade", 10.6107, 111.0]
["2026-09-18T18:10:09.865204+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.865204+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.865359+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.865589+00:00", "trade", 10.61, 146.0]
["2026-09-18T18:10:09.865685+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.867306+00:00", "trade", 10.61, 238.0]
["2026-09-18T18:10:09.867324+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.867474+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:09.867808+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:09.867883+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:10:09.867885+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.867921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.868522+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.868577+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.869131+00:00", "trade", 10.61, 82.0]
["2026-09-18T18:10:09.872971+00:00", "trade", 10.61, 460.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 158.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:09.873269+00:00", "trade", 10.61, 92.0]
["2026-09-18T18:10:09.873281+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:10:09.873281+00:00", "trade", 10.61, 190.0]
["2026-09-18T18:10:09.873314+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:10:09.873317+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:09.873564+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873569+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873609+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873644+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873783+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:09.873919+00:00", "trade", 10.61, 370.0]
["2026-09-18T18:10:09.873922+00:00", "trade", 10.61, 2200.0]
["2026-09-18T18:10:09.873922+00:00", "trade", 10.61, 902.0]
["2026-09-18T18:10:09.873924+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873970+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.873970+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874045+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874050+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874085+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874090+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874245+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874446+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874571+00:00", "trade", 10.6118, 50.0]
["2026-09-18T18:10:09.874686+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874726+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.874847+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.875175+00:00", "trade", 10.6107, 104.0]
["2026-09-18T18:10:09.879482+00:00", "trade", 10.61, 150.0]
["2026-09-18T18:10:09.879800+00:00", "trade", 10.6118, 500.0]
["2026-09-18T18:10:09.879806+00:00", "trade", 10.61, 19.0]
["2026-09-18T18:10:09.879809+00:00", "trade", 10.61, 332.0]
["2026-09-18T18:10:09.879812+00:00", "trade", 10.61, 549.0]
["2026-09-18T18:10:09.880405+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880410+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880445+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880485+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880726+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880806+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.880851+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.881063+00:00", "trade", 10.6105, 57.0]
["2026-09-18T18:10:09.881202+00:00", "trade", 10.61, 2300.0]
["2026-09-18T18:10:09.881518+00:00", "trade", 10.61, 2000.0]
["2026-09-18T18:10:09.882447+00:00", "trade", 10.61, 85.0]
["2026-09-18T18:10:09.882762+00:00", "trade", 10.61, 60.0]
["2026-09-18T18:10:09.885087+00:00", "trade", 10.61, 1250.0]
["2026-09-18T18:10:09.885836+00:00", "trade", 10.6102, 3400.0]
["2026-09-18T18:10:09.887081+00:00", "trade", 10.6101, 140.0]
["2026-09-18T18:10:09.890890+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.897678+00:00", "trade", 10.61, 3300.0]
["2026-09-18T18:10:09.898920+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:10:09.898929+00:00", "trade", 10.61, 99.0]
["2026-09-18T18:10:09.931758+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:09.932343+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:09.978934+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.071996+00:00", "trade", 10.61, 2000.0]
["2026-09-18T18:10:10.073244+00:00", "trade", 10.6102, 93.0]
["2026-09-18T18:10:10.107249+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.133056+00:00", "trade", 10.61, 3400.0]
["2026-09-18T18:10:10.133086+00:00", "trade", 10.61, 5700.0]
["2026-09-18T18:10:10.134352+00:00", "trade", 10.61, 22.0]
["2026-09-18T18:10:10.173010+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.196140+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.429557+00:00", "trade", 10.62, 3.0]
["2026-09-18T18:10:10.583860+00:00", "trade", 10.615, 238.0]
["2026-09-18T18:10:10.615245+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.650023+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.650093+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.652840+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.858844+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:10.892345+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:10.892528+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:10.892648+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:10.892935+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:11.155504+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:11.835589+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:11.835881+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:11.835890+00:00", "trade", 10.6112, 500.0]
["2026-09-18T18:10:11.836052+00:00", "trade", 10.6112, 6400.0]
["2026-09-18T18:10:11.836682+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:11.890641+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:10:11.890734+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:10:11.890815+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:10:11.891221+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:12.320178+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:10:12.393508+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:12.746594+00:00", "trade", 10.615, 9000.0]
["2026-09-18T18:10:12.854719+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:12.855119+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:10:12.855141+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:12.986140+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:10:13.078745+00:00", "trade", 10.615, 1900.0]
["2026-09-18T18:10:13.145098+00:00", "trade", 10.614, 13.0]
["2026-09-18T18:10:13.354966+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:13.355144+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:13.355505+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.355535+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.733818+00:00", "trade", 10.6101, 7157.0]
["2026-09-18T18:10:13.734460+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.855166+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:10:13.856580+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.987363+00:00", "trade", 10.61, 8.0]
["2026-09-18T18:10:13.987375+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.987426+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.987450+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.987942+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.990030+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:10:13.990234+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.990804+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.992172+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.992225+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:10:13.992237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993338+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:10:13.993341+00:00", "trade", 10.61, 162.0]
["2026-09-18T18:10:13.993344+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.993350+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993386+00:00", "trade", 10.61, 346.0]
["2026-09-18T18:10:13.993389+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:13.993389+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993392+00:00", "trade", 10.61, 2700.0]
["2026-09-18T18:10:13.993398+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.993398+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:10:13.993407+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993425+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993428+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.993431+00:00", "trade", 10.61, 20.0]
["2026-09-18T18:10:13.993434+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993452+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993464+00:00", "trade", 10.61, 3401.0]
["2026-09-18T18:10:13.993469+00:00", "trade", 10.61, 71.0]
["2026-09-18T18:10:13.993469+00:00", "trade", 10.61, 1669.0]
["2026-09-18T18:10:13.993473+00:00", "trade", 10.61, 1559.0]
["2026-09-18T18:10:13.993735+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.993738+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.993742+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993742+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.993747+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.993747+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993754+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:10:13.993754+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993754+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:13.993754+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.993756+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.993756+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:10:13.993759+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993771+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:13.993774+00:00", "trade", 10.61, 2200.0]
["2026-09-18T18:10:13.993777+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:10:13.993791+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993856+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993861+00:00", "trade", 10.61, 2051.0]
["2026-09-18T18:10:13.993861+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.993861+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993861+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993861+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993867+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993867+00:00", "trade", 10.61, 1400.0]
["2026-09-18T18:10:13.993871+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:13.993871+00:00", "trade", 10.61, 2149.0]
["2026-09-18T18:10:13.993871+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993876+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:10:13.993876+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:10:13.993879+00:00", "trade", 10.61, 533.0]
["2026-09-18T18:10:13.993903+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993937+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993942+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993942+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:13.993946+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.993960+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.993978+00:00", "trade", 10.61, 486.0]
["2026-09-18T18:10:13.993986+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994022+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994045+00:00", "trade", 10.61, 649.0]
["2026-09-18T18:10:13.994062+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994330+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:13.994387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994393+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.994408+00:00", "trade", 10.61, 851.0]
["2026-09-18T18:10:13.994422+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994454+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.994463+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994503+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994543+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994589+00:00", "trade", 10.61, 151.0]
["2026-09-18T18:10:13.994595+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.994601+00:00", "trade", 10.61, 649.0]
["2026-09-18T18:10:13.994784+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.994944+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.994984+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.995184+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.995569+00:00", "trade", 10.61, 7.0]
["2026-09-18T18:10:13.995665+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.995690+00:00", "trade", 10.61, 349.0]
["2026-09-18T18:10:13.995693+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.995695+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:13.995706+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.995756+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:13.995756+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.995795+00:00", "trade", 10.61, 37.0]
["2026-09-18T18:10:13.995807+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.995813+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:10:13.995945+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:13.995993+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:13.995997+00:00", "trade", 10.61, 851.0]
["2026-09-18T18:10:13.996298+00:00", "trade", 10.61, 1614.0]
["2026-09-18T18:10:13.996300+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:13.996303+00:00", "trade", 10.61, 673.0]
["2026-09-18T18:10:13.996303+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:13.996307+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996342+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996347+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996387+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996437+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996555+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:13.996649+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:13.996667+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:10:13.996708+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996818+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.996958+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.997004+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.997385+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:13.997465+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.000266+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.000707+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.001111+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:10:14.001195+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.001195+00:00", "trade", 10.61, 1900.0]
["2026-09-18T18:10:14.001271+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:10:14.001945+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.002122+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:14.002186+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.003028+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.004837+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.005670+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:14.005872+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:10:14.005935+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.006007+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:14.006034+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:14.006040+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:14.006091+00:00", "trade", 10.61, 1845.0]
["2026-09-18T18:10:14.006133+00:00", "trade", 10.61, 1700.0]
["2026-09-18T18:10:14.006239+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:14.006311+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.006434+00:00", "trade", 10.61, 341.0]
["2026-09-18T18:10:14.006461+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.006477+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.006479+00:00", "trade", 10.61, 1255.0]
["2026-09-18T18:10:14.006488+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:14.006521+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.006546+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.006551+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.006582+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:14.006582+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:14.006584+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:14.006867+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:10:14.006867+00:00", "trade", 10.61, 195.0]
["2026-09-18T18:10:14.006981+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:14.007060+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.007099+00:00", "trade", 10.61, 591.0]
["2026-09-18T18:10:14.007625+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.007926+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:10:14.008076+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.008100+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.008666+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.010992+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.012253+00:00", "trade", 10.61, 1795.0]
["2026-09-18T18:10:14.012475+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:10:14.012475+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:14.012508+00:00", "trade", 10.61, 167.0]
["2026-09-18T18:10:14.012508+00:00", "trade", 10.61, 33.0]
["2026-09-18T18:10:14.012911+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.013378+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.013383+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.013388+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:10:14.013462+00:00", "trade", 10.61, 192.0]
["2026-09-18T18:10:14.013478+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:10:14.013493+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:10:14.013504+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:14.013510+00:00", "trade", 10.61, 313.0]
["2026-09-18T18:10:14.013518+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:10:14.013588+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.013623+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:10:14.013633+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.013729+00:00", "trade", 10.61, 193.0]
["2026-09-18T18:10:14.013778+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.013853+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:10:14.013899+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014014+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014069+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014087+00:00", "trade", 10.61, 81.0]
["2026-09-18T18:10:14.014109+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014190+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014270+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014430+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014510+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014510+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014538+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:10:14.014550+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014550+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014555+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.014731+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.015152+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.015585+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.015588+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.016312+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.017016+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.018829+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:10:14.018859+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:14.019592+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.020033+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.024197+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:14.026153+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.046802+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.059297+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:14.061597+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.061607+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062081+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:14.062081+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:10:14.062081+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:10:14.062088+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062088+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062564+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062685+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062690+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.062815+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.063887+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.064168+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.064644+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.065278+00:00", "trade", 10.61, 260.0]
["2026-09-18T18:10:14.065286+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.065727+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.066769+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.076443+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.077282+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:14.090436+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:10:14.096139+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.097016+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.145476+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.145476+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.162703+00:00", "trade", 10.605, 8.0]
["2026-09-18T18:10:14.175463+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.235821+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.356745+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.356878+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.357166+00:00", "trade", 10.61, 18.0]
["2026-09-18T18:10:14.357229+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:10:14.357292+00:00", "trade", 10.61, 172.0]
["2026-09-18T18:10:14.357362+00:00", "trade", 10.61, 95.0]
["2026-09-18T18:10:14.357401+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.357440+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:14.358021+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.358125+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:10:14.382108+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.382113+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.508474+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.508950+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:14.915090+00:00", "trade", 10.607, 47.0]
["2026-09-18T18:10:14.917650+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:10:15.599730+00:00", "trade", 10.6117, 11.0]
["2026-09-18T18:10:15.773965+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:16.259363+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:16.259799+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:16.337503+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:16.738649+00:00", "trade", 10.605, 7900.0]
["2026-09-18T18:10:16.741070+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:16.747367+00:00", "trade", 10.6027, 1600.0]
["2026-09-18T18:10:16.747958+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:16.820675+00:00", "trade", 10.61, 33.0]
["2026-09-18T18:10:16.820735+00:00", "trade", 10.61, 67.0]
["2026-09-18T18:10:16.821623+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:17.046415+00:00", "trade", 10.607, 3.0]
["2026-09-18T18:10:17.827831+00:00", "trade", 10.605, 345.0]
["2026-09-18T18:10:18.362840+00:00", "trade", 10.6086, 1.0]
["2026-09-18T18:10:18.392617+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:19.591884+00:00", "trade", 10.605, 2578.0]
["2026-09-18T18:10:19.591887+00:00", "trade", 10.605, 1622.0]
["2026-09-18T18:10:19.592526+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:19.592927+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:19.592962+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:19.628496+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:19.665709+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:19.919347+00:00", "trade", 10.6116, 10.0]
["2026-09-18T18:10:19.935549+00:00", "trade", 10.6117, 212.0]
["2026-09-18T18:10:20.624293+00:00", "trade", 10.612, 100.0]
["2026-09-18T18:10:21.893106+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:10:22.290410+00:00", "trade", 10.6096, 7157.0]
["2026-09-18T18:10:22.390647+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:22.587513+00:00", "trade", 10.605, 92.0]
["2026-09-18T18:10:22.624540+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:10:23.244324+00:00", "trade", 10.6099, 2.0]
["2026-09-18T18:10:23.322336+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:23.322777+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:23.342579+00:00", "trade", 10.605, 379.0]
["2026-09-18T18:10:23.343942+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:23.415761+00:00", "trade", 10.605, 82.0]
["2026-09-18T18:10:23.467132+00:00", "trade", 10.6129, 27.0]
["2026-09-18T18:10:23.579777+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:10:23.610952+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:10:23.787754+00:00", "trade", 10.612, 50.0]
["2026-09-18T18:10:24.413874+00:00", "trade", 10.61, 7800.0]
["2026-09-18T18:10:24.415309+00:00", "trade", 10.61, 18900.0]
["2026-09-18T18:10:24.415414+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:24.415893+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.416178+00:00", "trade", 10.61, 6300.0]
["2026-09-18T18:10:24.416329+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.416369+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.416771+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.416771+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.417211+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.419251+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.426012+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.432116+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:10:24.433776+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.433816+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.434578+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.446781+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.497731+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:24.497897+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:24.498920+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.510738+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:24.511681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.541933+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.542173+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.542213+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.542414+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.620960+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.661411+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.958667+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:24.959469+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:25.617041+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:25.773653+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:26.229762+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:26.463156+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:26.592793+00:00", "trade", 10.605, 190.0]
["2026-09-18T18:10:26.594203+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:27.351085+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:27.609013+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:27.666545+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:27.772947+00:00", "trade", 10.6015, 777.0]
["2026-09-18T18:10:28.001844+00:00", "trade", 10.6111, 35.0]
["2026-09-18T18:10:28.659313+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:28.659749+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:28.910354+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:29.407636+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:10:29.408147+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:10:29.410667+00:00", "trade", 10.605, 2.0]
["2026-09-18T18:10:29.414405+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:10:29.418068+00:00", "trade", 10.605, 1070.0]
["2026-09-18T18:10:29.584564+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:10:30.007220+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:30.309872+00:00", "trade", 10.6112, 18.0]
["2026-09-18T18:10:30.394234+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:30.404128+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:30.821137+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:30.821234+00:00", "trade", 10.605, 179.0]
["2026-09-18T18:10:30.822202+00:00", "trade", 10.61, 33.0]
["2026-09-18T18:10:31.401322+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.418642+00:00", "trade", 10.6112, 115.0]
["2026-09-18T18:10:31.420006+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.420487+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.668932+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.668932+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.669368+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.669449+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:31.717131+00:00", "trade", 10.6132, 12.0]
["2026-09-18T18:10:31.718505+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.582791+00:00", "trade", 10.607, 50.0]
["2026-09-18T18:10:32.823263+00:00", "trade", 10.605, 307.0]
["2026-09-18T18:10:32.842069+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.842670+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.843112+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.863149+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.863150+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:10:32.863655+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:32.872195+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:10:32.873053+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:10:32.873534+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:33.123987+00:00", "trade", 10.605, 227.0]
["2026-09-18T18:10:34.042501+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:34.086534+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:34.087914+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:34.088355+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:34.533766+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:34.722906+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:10:34.724187+00:00", "trade", 10.6052, 249.0]
["2026-09-18T18:10:34.804183+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:10:34.804246+00:00", "trade", 10.61, 99.0]
["2026-09-18T18:10:35.385485+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:10:36.826072+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:37.561645+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:37.597687+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:10:37.598968+00:00", "trade", 10.6051, 221.0]
["2026-09-18T18:10:37.599054+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:37.641149+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:37.691976+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:37.693328+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:38.872496+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:10:38.872496+00:00", "trade", 10.605, 2582.0]
["2026-09-18T18:10:38.872499+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:10:38.872502+00:00", "trade", 10.605, 218.0]
["2026-09-18T18:10:38.873792+00:00", "trade", 10.6051, 107.0]
["2026-09-18T18:10:39.214100+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:39.214677+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:39.215143+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:39.420145+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:40.007480+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:40.024165+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:40.258160+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:40.258201+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:40.355913+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:41.595981+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:41.596675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:41.728879+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:42.248294+00:00", "trade", 10.6069, 2.0]
["2026-09-18T18:10:42.943775+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:42.945344+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.538130+00:00", "trade", 10.61, 9000.0]
["2026-09-18T18:10:43.539270+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.539408+00:00", "trade", 10.6096, 292.0]
["2026-09-18T18:10:43.540939+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:10:43.541786+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.542227+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.542708+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.584723+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:43.634226+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:44.009906+00:00", "trade", 10.6106, 10.0]
["2026-09-18T18:10:44.132609+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:44.240051+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:44.297776+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:10:44.360782+00:00", "trade", 10.6131, 3.0]
["2026-09-18T18:10:45.182755+00:00", "trade", 10.61, 8000.0]
["2026-09-18T18:10:45.183641+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:45.184033+00:00", "trade", 10.6097, 253.0]
["2026-09-18T18:10:45.184063+00:00", "trade", 10.6099, 52.0]
["2026-09-18T18:10:45.185954+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:10:45.186968+00:00", "trade", 10.61, 23200.0]
["2026-09-18T18:10:45.187277+00:00", "trade", 10.61, 84.0]
["2026-09-18T18:10:45.188240+00:00", "trade", 10.61, 441.0]
["2026-09-18T18:10:45.188267+00:00", "trade", 10.61, 78.0]
["2026-09-18T18:10:45.209848+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:45.261830+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.262011+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.262140+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.262508+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:45.265737+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.362661+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:45.880646+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.880728+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.880782+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.881143+00:00", "trade", 10.605, 175.0]
["2026-09-18T18:10:45.887876+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:45.898641+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:46.312932+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:10:47.229894+00:00", "trade", 10.6081, 9.0]
["2026-09-18T18:10:47.381552+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:47.382083+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:48.142102+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:48.321776+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:10:48.721570+00:00", "trade", 10.6129, 12.0]
["2026-09-18T18:10:49.230799+00:00", "trade", 10.605, 88.0]
["2026-09-18T18:10:49.231561+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:49.231997+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:49.244443+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:10:49.245840+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:49.654536+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:49.686177+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:10:50.284527+00:00", "trade", 10.605, 2420.0]
["2026-09-18T18:10:50.285219+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:50.285772+00:00", "trade", 10.6049, 92.0]
["2026-09-18T18:10:50.391607+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:50.599516+00:00", "trade", 10.6035, 115.0]
["2026-09-18T18:10:50.599889+00:00", "trade", 10.6035, 1.0]
["2026-09-18T18:10:51.337639+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:52.235940+00:00", "trade", 10.6077, 942.0]
["2026-09-18T18:10:52.361416+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:52.924639+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:52.924639+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:52.925321+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.004497+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:10:53.004536+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:10:53.004779+00:00", "trade", 10.605, 825.0]
["2026-09-18T18:10:53.004840+00:00", "trade", 10.605, 833.0]
["2026-09-18T18:10:53.004861+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:10:53.004903+00:00", "trade", 10.605, 592.0]
["2026-09-18T18:10:53.004985+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.004985+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.005450+00:00", "trade", 10.605, 1008.0]
["2026-09-18T18:10:53.005506+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.005784+00:00", "trade", 10.6063, 50.0]
["2026-09-18T18:10:53.005947+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.006145+00:00", "trade", 10.605, 63.0]
["2026-09-18T18:10:53.051801+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.085531+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.102987+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:53.104376+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.210729+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.495861+00:00", "trade", 10.6103, 694.0]
["2026-09-18T18:10:53.784035+00:00", "trade", 10.605, 992.0]
["2026-09-18T18:10:53.785283+00:00", "trade", 10.6052, 57.0]
["2026-09-18T18:10:53.801046+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.801843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.808358+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:53.885015+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:10:53.886389+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:54.763315+00:00", "trade", 10.6129, 100.0]
["2026-09-18T18:10:54.886139+00:00", "trade", 10.605, 189.0]
["2026-09-18T18:10:55.286245+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:55.286885+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:56.334108+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:56.334584+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:56.368640+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:56.995965+00:00", "trade", 10.608, 100.0]
["2026-09-18T18:10:57.537577+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:57.540539+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:57.543671+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.564091+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:10:58.564812+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.565093+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.565339+00:00", "trade", 10.6085, 111.0]
["2026-09-18T18:10:58.566022+00:00", "trade", 10.605, 1859.0]
["2026-09-18T18:10:58.566671+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.567273+00:00", "trade", 10.605, 50.0]
["2026-09-18T18:10:58.567709+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:10:58.568391+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.568960+00:00", "trade", 10.6066, 57.0]
["2026-09-18T18:10:58.569026+00:00", "trade", 10.61, 76.0]
["2026-09-18T18:10:58.574225+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:58.576980+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:58.577248+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:58.577311+00:00", "trade", 10.61, 118.0]
["2026-09-18T18:10:58.578207+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:10:58.578559+00:00", "trade", 10.61, 52.0]
["2026-09-18T18:10:58.580360+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:10:58.580363+00:00", "trade", 10.61, 148.0]
["2026-09-18T18:10:58.580363+00:00", "trade", 10.61, 160.0]
["2026-09-18T18:10:58.580420+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:10:58.580676+00:00", "trade", 10.61, 4152.0]
["2026-09-18T18:10:58.580679+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:58.580682+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:10:58.580682+00:00", "trade", 10.61, 2600.0]
["2026-09-18T18:10:58.580706+00:00", "trade", 10.61, 12100.0]
["2026-09-18T18:10:58.580709+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:10:58.580742+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:10:58.580745+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:10:58.580745+00:00", "trade", 10.61, 112.0]
["2026-09-18T18:10:58.580745+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.580825+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.580829+00:00", "trade", 10.61, 527.0]
["2026-09-18T18:10:58.580955+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.580990+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.581477+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.581477+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.581924+00:00", "trade", 10.6097, 145.0]
["2026-09-18T18:10:58.581987+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:10:58.582047+00:00", "trade", 10.6099, 68.0]
["2026-09-18T18:10:58.582113+00:00", "trade", 10.61, 140.0]
["2026-09-18T18:10:58.584003+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.584200+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:10:58.584378+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.584469+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.591733+00:00", "trade", 10.61, 2600.0]
["2026-09-18T18:10:58.594432+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.629443+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:10:58.638704+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:10:58.638849+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:10:58.639710+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:58.660900+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:10:59.108544+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:00.007243+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:00.133774+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:00.251940+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:00.259102+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:00.498541+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.171569+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:11:02.273712+00:00", "trade", 10.605, 31.0]
["2026-09-18T18:11:02.281717+00:00", "trade", 10.605, 96.0]
["2026-09-18T18:11:02.319902+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:11:02.801424+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:02.801426+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.801491+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.801546+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.802215+00:00", "trade", 10.61, 541.0]
["2026-09-18T18:11:02.802408+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.802448+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.802849+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.803285+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.806719+00:00", "trade", 10.609, 29.0]
["2026-09-18T18:11:02.806770+00:00", "trade", 10.609, 59.0]
["2026-09-18T18:11:02.812448+00:00", "trade", 10.609, 21.0]
["2026-09-18T18:11:02.812842+00:00", "trade", 10.609, 1000.0]
["2026-09-18T18:11:02.836820+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.836820+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.837682+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.837767+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.838699+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.854226+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:02.879993+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.111785+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:11:03.111785+00:00", "trade", 10.605, 3300.0]
["2026-09-18T18:11:03.112710+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.112946+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.117472+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.212743+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.237117+00:00", "trade", 10.6081, 30.0]
["2026-09-18T18:11:03.371435+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.509478+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:03.728406+00:00", "trade", 10.6127, 10.0]
["2026-09-18T18:11:03.765451+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:11:04.761050+00:00", "trade", 10.6127, 600.0]
["2026-09-18T18:11:05.234335+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:11:05.236961+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.312103+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.312136+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.312142+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.312178+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:11:05.312217+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.312241+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:11:05.312271+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:11:05.312376+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:11:05.312569+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:11:05.312659+00:00", "trade", 10.605, 1806.0]
["2026-09-18T18:11:05.312719+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:11:05.313142+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.313168+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:11:05.313170+00:00", "trade", 10.61, 363.0]
["2026-09-18T18:11:05.313177+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.313336+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.313343+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.313784+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.313824+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.314000+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:11:05.314217+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:11:05.314225+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.314586+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.331177+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:05.341911+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.361763+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:11:05.361868+00:00", "trade", 10.61, 78.0]
["2026-09-18T18:11:05.363121+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.382509+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:11:05.385279+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:05.385289+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.386046+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.395493+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.492884+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.517752+00:00", "trade", 10.6001, 10.0]
["2026-09-18T18:11:05.608760+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.967396+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:05.967677+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:06.004525+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:06.807862+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:11:06.863680+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:06.934268+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:06.952436+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:07.594326+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:07.617055+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:07.993190+00:00", "trade", 10.605, 2.0]
["2026-09-18T18:11:08.376178+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:08.405407+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:11:08.406751+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:08.620132+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:11:08.704723+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:08.809242+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:08.818725+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:08.835760+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:09.489443+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:09.808285+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:09.963619+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.014622+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:11:10.059367+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.095016+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.101174+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:10.398738+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.399359+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.399590+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.399795+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.410245+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.444652+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:10.558928+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:11.752986+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:11:12.913371+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:13.017829+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:14.963532+00:00", "trade", 10.6078, 1100.0]
["2026-09-18T18:11:15.249710+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:11:15.300789+00:00", "trade", 10.6127, 100.0]
["2026-09-18T18:11:15.304118+00:00", "trade", 10.6121, 100.0]
["2026-09-18T18:11:15.339416+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:16.344767+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:16.345314+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:16.351373+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:16.488258+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:16.524610+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:11:16.554741+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:16.636104+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.142427+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.142908+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.367582+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.525660+00:00", "trade", 10.605, 214.0]
["2026-09-18T18:11:17.525703+00:00", "trade", 10.605, 676.0]
["2026-09-18T18:11:17.525736+00:00", "trade", 10.605, 843.0]
["2026-09-18T18:11:17.526274+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.567357+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:11:17.567848+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.568209+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:17.574403+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:11:17.575406+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:18.013669+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:11:18.015398+00:00", "trade", 10.605, 17.0]
["2026-09-18T18:11:18.733477+00:00", "trade", 10.6126, 11.0]
["2026-09-18T18:11:19.081608+00:00", "trade", 10.6075, 29.0]
["2026-09-18T18:11:19.928049+00:00", "trade", 10.6078, 10.0]
["2026-09-18T18:11:20.266199+00:00", "trade", 10.61, 35.0]
["2026-09-18T18:11:20.343792+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:20.344228+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:20.504594+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:20.504664+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:20.505160+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:20.528004+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:21.415728+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:21.416139+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:21.494686+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:21.539216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:21.918558+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:22.744362+00:00", "trade", 10.6028, 828.0]
["2026-09-18T18:11:22.744720+00:00", "trade", 10.6028, 1.0]
["2026-09-18T18:11:22.884345+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:11:22.964942+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:22.971792+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:11:23.058911+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.079546+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.272303+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.272739+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.273100+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.273541+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.273702+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.273782+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.274168+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.274659+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.290025+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.421032+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:23.471107+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:24.095390+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:11:24.359499+00:00", "trade", 10.605, 6.0]
["2026-09-18T18:11:25.663108+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.663153+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.663163+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.663759+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.663799+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.664235+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.800444+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:25.845061+00:00", "trade", 10.6117, 100.0]
["2026-09-18T18:11:26.276318+00:00", "trade", 10.607, 5.0]
["2026-09-18T18:11:26.667604+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:27.715585+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:11:27.754576+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:27.779841+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:28.794885+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:11:28.794888+00:00", "trade", 10.605, 3300.0]
["2026-09-18T18:11:28.795899+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:28.796142+00:00", "trade", 10.6049, 125.0]
["2026-09-18T18:11:28.796367+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:11:28.796407+00:00", "trade", 10.6, 7.0]
["2026-09-18T18:11:28.796897+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:29.044601+00:00", "trade", 10.605, 9.0]
["2026-09-18T18:11:29.045217+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:29.558707+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:29.559067+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:29.573627+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:29.759667+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:30.007267+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:30.398916+00:00", "trade", 10.6072, 300.0]
["2026-09-18T18:11:31.274593+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:11:31.371123+00:00", "trade", 10.6072, 222.0]
["2026-09-18T18:11:31.841389+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:11:32.003369+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:32.318322+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:33.579127+00:00", "trade", 10.61, 89.0]
["2026-09-18T18:11:33.592454+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:11:36.294527+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:36.521210+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:36.669264+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:11:36.829897+00:00", "trade", 10.6072, 6.0]
["2026-09-18T18:11:37.053339+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:37.234400+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:38.624812+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:11:38.672779+00:00", "trade", 10.605, 89.0]
["2026-09-18T18:11:38.688901+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:11:38.876936+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:38.952761+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:39.506543+00:00", "trade", 10.6122, 14.0]
["2026-09-18T18:11:40.192629+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:11:41.152247+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:11:41.803209+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:11:43.250626+00:00", "trade", 10.6081, 10.0]
["2026-09-18T18:11:43.717425+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:43.717866+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:43.805153+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.566381+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.566822+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.566933+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.597050+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:11:44.599951+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.643925+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.644206+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.792754+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:44.929342+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:11:45.260441+00:00", "trade", 10.605, 1400.0]
["2026-09-18T18:11:45.261689+00:00", "trade", 10.605, 81.0]
["2026-09-18T18:11:45.321931+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:46.284475+00:00", "trade", 10.605, 991.0]
["2026-09-18T18:11:46.284479+00:00", "trade", 10.605, 2578.0]
["2026-09-18T18:11:46.284479+00:00", "trade", 10.605, 631.0]
["2026-09-18T18:11:46.285144+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.285174+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.285660+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.285735+00:00", "trade", 10.605, 106.0]
["2026-09-18T18:11:46.286021+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.286502+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.372968+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:46.372968+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:47.227119+00:00", "trade", 10.605, 111.0]
["2026-09-18T18:11:47.227119+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:47.227122+00:00", "trade", 10.605, 589.0]
["2026-09-18T18:11:47.231091+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:47.231166+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:47.328512+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:47.908841+00:00", "trade", 10.6064, 485.0]
["2026-09-18T18:11:47.949284+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:48.886259+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:11:48.966129+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:11:49.990947+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:49.991383+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:49.991784+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:50.148160+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:50.155568+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:11:50.176038+00:00", "trade", 10.607, 3.0]
["2026-09-18T18:11:50.176404+00:00", "trade", 10.607, 1.0]
["2026-09-18T18:11:50.921728+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:50.922570+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:50.988311+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:51.543816+00:00", "trade", 10.6114, 77.0]
["2026-09-18T18:11:53.400852+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:53.419020+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:54.408757+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:54.408781+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:54.409277+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:54.409870+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:54.410029+00:00", "trade", 10.605, 51.0]
["2026-09-18T18:11:54.410258+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:11:54.445300+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:11:55.452721+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:55.453162+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:55.564482+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:55.946682+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:11:56.894928+00:00", "trade", 10.6036, 12.0]
["2026-09-18T18:11:56.895295+00:00", "trade", 10.6036, 1.0]
["2026-09-18T18:11:57.747173+00:00", "trade", 10.6118, 13.0]
["2026-09-18T18:11:57.854429+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:11:57.854462+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:11:57.854564+00:00", "trade", 10.605, 485.0]
["2026-09-18T18:11:58.008566+00:00", "trade", 10.6065, 1200.0]
["2026-09-18T18:11:58.023999+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:58.406162+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:58.406598+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:11:59.650424+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:11:59.998159+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:00.007291+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:00.013806+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:00.675003+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:12:01.428221+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:02.006332+00:00", "trade", 10.6051, 10.0]
["2026-09-18T18:12:02.371748+00:00", "trade", 10.6052, 10.0]
["2026-09-18T18:12:02.372848+00:00", "trade", 10.605, 360.0]
["2026-09-18T18:12:02.373008+00:00", "trade", 10.61, 202.0]
["2026-09-18T18:12:02.418816+00:00", "trade", 10.605, 34.0]
["2026-09-18T18:12:02.890276+00:00", "trade", 10.607, 2.0]
["2026-09-18T18:12:02.937112+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:02.937170+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:02.938192+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:02.938197+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:02.938673+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:02.956601+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:02.959363+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:03.009782+00:00", "trade", 10.6051, 2317.0]
["2026-09-18T18:12:03.203357+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:03.830843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:03.986011+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:04.640147+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:12:04.641254+00:00", "trade", 10.605, 220.0]
["2026-09-18T18:12:04.810284+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:04.811242+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:04.816670+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:04.830788+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:04.869600+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:05.987581+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:05.987919+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:05.988579+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:05.988579+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:05.988984+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:06.066128+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:06.822394+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.095052+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.095215+00:00", "trade", 10.605, 4200.0]
["2026-09-18T18:12:07.095703+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.099322+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.196252+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:07.375598+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.474118+00:00", "trade", 10.6086, 1.0]
["2026-09-18T18:12:07.474157+00:00", "trade", 10.6012, 1.0]
["2026-09-18T18:12:07.475471+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:07.828044+00:00", "trade", 10.6051, 696.0]
["2026-09-18T18:12:07.881779+00:00", "trade", 10.6034, 40.0]
["2026-09-18T18:12:08.323774+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:12:08.402372+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:08.402808+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:08.714073+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:08.731945+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:10.056557+00:00", "trade", 10.605, 40.0]
["2026-09-18T18:12:10.316193+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:10.316670+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:10.340120+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:10.833081+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.255432+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:12:11.257329+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.257329+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.257936+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.258056+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.283386+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.286728+00:00", "trade", 10.6, 14.0]
["2026-09-18T18:12:11.286752+00:00", "trade", 10.605, 14.0]
["2026-09-18T18:12:11.286761+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:12:11.286785+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:12:11.286794+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:12:11.286803+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:12:11.286812+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:12:11.286827+00:00", "trade", 10.6, 15.0]
["2026-09-18T18:12:11.286980+00:00", "trade", 10.605, 41.0]
["2026-09-18T18:12:11.287431+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.287431+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.288027+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.288468+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.296232+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.328719+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.333224+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:11.333263+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:11.333269+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:11.333302+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:12:11.333405+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:11.333432+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:12:11.333432+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:12:11.333612+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:11.333862+00:00", "trade", 10.605, 1962.0]
["2026-09-18T18:12:11.333881+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.334490+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:11.335483+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:11.352539+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:11.712482+00:00", "trade", 10.605, 770.0]
["2026-09-18T18:12:11.716996+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.717036+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.717648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.746033+00:00", "trade", 10.6072, 25.0]
["2026-09-18T18:12:11.747378+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.808419+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:11.809441+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.809917+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.828361+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.914751+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:11.994776+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.310481+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.310917+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.310962+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.354335+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.766955+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.767030+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.767947+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:12.768388+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:13.031340+00:00", "trade", 10.605, 22.0]
["2026-09-18T18:12:13.408479+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:13.754564+00:00", "trade", 10.6116, 10.0]
["2026-09-18T18:12:13.755949+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:13.943570+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:14.269243+00:00", "trade", 10.605, 726.0]
["2026-09-18T18:12:14.687011+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:14.687452+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:14.796010+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:15.287488+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:12:18.323076+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:19.159567+00:00", "trade", 10.6, 9000.0]
["2026-09-18T18:12:19.162087+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:19.162091+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.163149+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.163625+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.190158+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.241404+00:00", "trade", 10.61, 33.0]
["2026-09-18T18:12:19.241440+00:00", "trade", 10.61, 67.0]
["2026-09-18T18:12:19.252336+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.304114+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.405395+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:12:19.411419+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:12:19.592043+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.593506+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.660560+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.668194+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.669151+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.941523+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:19.941999+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.342971+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.823014+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:12:20.823648+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.849976+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:20.981443+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.982420+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.982420+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:20.982451+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:21.060641+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:21.189164+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:12:21.475128+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:12:21.552454+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:21.557216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:22.422271+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:22.422652+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:22.423288+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:22.423744+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:22.835903+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.403320+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:12:23.403742+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.408468+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.443206+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.495214+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.495360+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:23.495916+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.496352+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.573300+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.582805+00:00", "trade", 10.6112, 100.0]
["2026-09-18T18:12:23.585639+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.588987+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.590837+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.594626+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.598059+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.604940+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.624697+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.652112+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.653093+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.653244+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.653277+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:12:23.653277+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:12:23.653283+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:12:23.653286+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.653292+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:23.653313+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:23.653322+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.653511+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:23.653563+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.653836+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:12:23.653875+00:00", "trade", 10.605, 999.0]
["2026-09-18T18:12:23.654002+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.654122+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:12:23.654458+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.654525+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:12:23.654844+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.665223+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.714641+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.816137+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:23.958051+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:23.973471+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:24.070817+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:24.071769+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:24.085006+00:00", "trade", 10.605, 6.0]
["2026-09-18T18:12:24.964354+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:25.103400+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:25.143896+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:25.916823+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:12:25.916835+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:12:25.916958+00:00", "trade", 10.605, 9485.0]
["2026-09-18T18:12:25.918381+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:25.953168+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:25.954116+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:26.003636+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.280272+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.282940+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:12:26.285108+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.286849+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.289032+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.291050+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.295293+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.300877+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.302543+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.305126+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.311273+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.312954+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.316168+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.342625+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.343240+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:26.343721+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:26.345151+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:26.347936+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:27.852214+00:00", "trade", 10.6046, 900.0]
["2026-09-18T18:12:29.351305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:29.352298+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:29.352739+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:29.387144+00:00", "trade", 10.605, 14.0]
["2026-09-18T18:12:29.525955+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.007309+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.492670+00:00", "trade", 10.605, 2578.0]
["2026-09-18T18:12:30.492672+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:30.493560+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:30.567773+00:00", "trade", 10.605, 522.0]
["2026-09-18T18:12:30.574094+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:30.582839+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:12:30.627101+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.630908+00:00", "trade", 10.6046, 10.0]
["2026-09-18T18:12:30.649915+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.707322+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.726347+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:30.753208+00:00", "trade", 10.611, 12.0]
["2026-09-18T18:12:31.317391+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:12:31.327642+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:12:31.921801+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:32.177549+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:32.532174+00:00", "trade", 10.607, 1.0]
["2026-09-18T18:12:33.295279+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:33.839838+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:34.237482+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:34.542504+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:12:34.543607+00:00", "trade", 10.605, 283.0]
["2026-09-18T18:12:34.543797+00:00", "trade", 10.6, 1714.0]
["2026-09-18T18:12:34.575756+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:34.580101+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:34.590113+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:12:34.590386+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:12:34.591782+00:00", "trade", 10.605, 242.0]
["2026-09-18T18:12:34.591836+00:00", "trade", 10.605, 258.0]
["2026-09-18T18:12:34.594043+00:00", "trade", 10.6077, 47.0]
["2026-09-18T18:12:34.673633+00:00", "trade", 10.605, 178.0]
["2026-09-18T18:12:34.677407+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:12:35.081868+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:35.091972+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:35.112005+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:35.112014+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:35.112090+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:35.112093+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:35.112291+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:35.112384+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:37.368264+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:37.368304+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:37.372439+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:37.571647+00:00", "trade", 10.608, 1.0]
["2026-09-18T18:12:37.573051+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:38.089032+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:12:38.272198+00:00", "trade", 10.6018, 4.0]
["2026-09-18T18:12:38.915810+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:39.832067+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:39.906413+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:40.196321+00:00", "trade", 10.6001, 2.0]
["2026-09-18T18:12:40.329414+00:00", "trade", 10.6111, 51.0]
["2026-09-18T18:12:40.360448+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:12:40.624123+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:41.975554+00:00", "trade", 10.6046, 223.0]
["2026-09-18T18:12:43.656241+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.656341+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.656505+00:00", "trade", 10.605, 608.0]
["2026-09-18T18:12:43.656511+00:00", "trade", 10.6, 608.0]
["2026-09-18T18:12:43.656539+00:00", "trade", 10.605, 392.0]
["2026-09-18T18:12:43.656562+00:00", "trade", 10.6, 392.0]
["2026-09-18T18:12:43.658030+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.776346+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.779203+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.783613+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.828310+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:43.873417+00:00", "trade", 10.6001, 100.0]
["2026-09-18T18:12:44.143242+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:12:45.002782+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:12:45.002785+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:12:45.002788+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:12:45.158755+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:45.164182+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:12:45.165556+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:45.219029+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:12:45.219735+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:46.914797+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:46.916050+00:00", "trade", 10.6049, 52.0]
["2026-09-18T18:12:46.991457+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:47.262998+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:47.276423+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:12:47.276532+00:00", "trade", 10.6079, 795.0]
["2026-09-18T18:12:47.277804+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:47.716706+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:47.835893+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:48.034842+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.040608+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:48.040695+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:48.042440+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.048204+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.058964+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.068552+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.543934+00:00", "trade", 10.611, 100.0]
["2026-09-18T18:12:48.895446+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.897256+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.907227+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:48.907299+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:48.907681+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:48.957749+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.963933+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:12:48.964475+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.964510+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.964634+00:00", "trade", 10.61, 416.0]
["2026-09-18T18:12:48.965181+00:00", "trade", 10.608, 69.0]
["2026-09-18T18:12:48.965272+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.965373+00:00", "trade", 10.61, 2221.0]
["2026-09-18T18:12:48.966615+00:00", "trade", 10.61, 79.0]
["2026-09-18T18:12:48.980398+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:48.995442+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:12:49.011945+00:00", "trade", 10.609, 293.0]
["2026-09-18T18:12:49.041979+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:49.053808+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:49.330134+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:49.543741+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:49.684385+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:49.781124+00:00", "trade", 10.611, 70.0]
["2026-09-18T18:12:51.057482+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:51.136155+00:00", "trade", 10.6047, 100.0]
["2026-09-18T18:12:51.754685+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:12:51.760666+00:00", "trade", 10.6105, 15.0]
["2026-09-18T18:12:51.797889+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:51.798873+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:51.987256+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:52.824043+00:00", "trade", 10.6091, 100.0]
["2026-09-18T18:12:53.292268+00:00", "trade", 10.611, 90.0]
["2026-09-18T18:12:53.295675+00:00", "trade", 10.611, 49.0]
["2026-09-18T18:12:54.428364+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.429557+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.435065+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.461573+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.582224+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:12:54.582224+00:00", "trade", 10.605, 3200.0]
["2026-09-18T18:12:54.583132+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.583257+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.583378+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.583532+00:00", "trade", 10.6053, 144.0]
["2026-09-18T18:12:54.614777+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.614787+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.652492+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:54.777430+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:12:54.778067+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:54.778491+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:54.781883+00:00", "trade", 10.605, 102.0]
["2026-09-18T18:12:54.784400+00:00", "trade", 10.605, 6.0]
["2026-09-18T18:12:54.805507+00:00", "trade", 10.6, 392.0]
["2026-09-18T18:12:54.818376+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.857504+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:54.930212+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.036329+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.098481+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.098938+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:12:55.100189+00:00", "trade", 10.604, 57.0]
["2026-09-18T18:12:55.268681+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.313657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.313697+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:55.612437+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:56.399572+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:56.457731+00:00", "trade", 10.6047, 24.0]
["2026-09-18T18:12:56.459108+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:57.194860+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:12:57.983765+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:58.132704+00:00", "trade", 10.6099, 250.0]
["2026-09-18T18:12:58.134052+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:58.274476+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:58.275423+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:58.287116+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:58.304432+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.652569+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.722535+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:12:59.722538+00:00", "trade", 10.61, 1500.0]
["2026-09-18T18:12:59.722611+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.722611+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.723493+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.723568+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.723792+00:00", "trade", 10.6099, 57.0]
["2026-09-18T18:12:59.724698+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:12:59.744056+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.744137+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.746797+00:00", "trade", 10.609, 300.0]
["2026-09-18T18:12:59.812470+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:12:59.958205+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:12:59.958646+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.007322+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.017426+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.056794+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.275995+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.276566+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.282972+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:00.317123+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:01.613502+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:01.614505+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:01.683368+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:02.021981+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:13:02.380594+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:02.530561+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:03.139267+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:13:04.445329+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:13:04.445394+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.446306+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.446346+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.454648+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:13:04.522330+00:00", "trade", 10.605, 104.0]
["2026-09-18T18:13:04.522728+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.522739+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:13:04.522946+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:13:04.523931+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.524194+00:00", "trade", 10.6056, 71.0]
["2026-09-18T18:13:04.720618+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.721555+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.762001+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.773729+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.890000+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.973584+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:04.977849+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:05.987573+00:00", "trade", 10.6048, 1237.0]
["2026-09-18T18:13:05.992038+00:00", "trade", 10.6047, 560.0]
["2026-09-18T18:13:05.992104+00:00", "trade", 10.6056, 456.0]
["2026-09-18T18:13:05.992161+00:00", "trade", 10.6053, 607.0]
["2026-09-18T18:13:06.119908+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:13:06.284080+00:00", "trade", 10.605, 544.0]
["2026-09-18T18:13:06.414151+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:06.438474+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:06.470565+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:06.768452+00:00", "trade", 10.6103, 10.0]
["2026-09-18T18:13:07.454632+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:07.455444+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:07.455645+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:07.456121+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:07.618617+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:08.028346+00:00", "trade", 10.605, 291.0]
["2026-09-18T18:13:08.243122+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:13:08.287117+00:00", "trade", 10.61, 88.0]
["2026-09-18T18:13:08.287175+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:08.288072+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:08.288112+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:08.297101+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:13:08.298477+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:08.420557+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.196985+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:13:09.356074+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.357062+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.365216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.401192+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.582292+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.595630+00:00", "trade", 10.605, 550.0]
["2026-09-18T18:13:09.595690+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:13:09.595784+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:13:09.596875+00:00", "trade", 10.6065, 60.0]
["2026-09-18T18:13:09.596977+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.598529+00:00", "trade", 10.605, 1400.0]
["2026-09-18T18:13:09.598559+00:00", "trade", 10.605, 700.0]
["2026-09-18T18:13:09.598976+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.599006+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.599774+00:00", "trade", 10.605, 63.0]
["2026-09-18T18:13:09.607897+00:00", "trade", 10.605, 700.0]
["2026-09-18T18:13:09.609221+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.617568+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:13:09.618815+00:00", "trade", 10.605, 69.0]
["2026-09-18T18:13:09.631376+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:13:09.655939+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:13:09.674718+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:09.723091+00:00", "trade", 10.605, 1350.0]
["2026-09-18T18:13:09.724339+00:00", "trade", 10.605, 77.0]
["2026-09-18T18:13:09.796851+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.796997+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:09.839137+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.082947+00:00", "trade", 10.6001, 1000.0]
["2026-09-18T18:13:10.084339+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.085176+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.090454+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.091421+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.210334+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.210334+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.266166+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.274275+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.299114+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.727041+00:00", "trade", 10.608, 500.0]
["2026-09-18T18:13:10.728138+00:00", "trade", 10.605, 273.0]
["2026-09-18T18:13:10.729387+00:00", "trade", 10.6031, 53.0]
["2026-09-18T18:13:10.824843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.843122+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:10.897205+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:11.294980+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:11.699807+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:11.800376+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:11.833945+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:11.956554+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:13:11.964559+00:00", "trade", 10.605, 150.0]
["2026-09-18T18:13:12.596276+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:13.189144+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:14.209175+00:00", "trade", 10.605, 2907.0]
["2026-09-18T18:13:14.210429+00:00", "trade", 10.605, 98.0]
["2026-09-18T18:13:14.210556+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:14.210768+00:00", "trade", 10.605, 1293.0]
["2026-09-18T18:13:14.302988+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:14.893538+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:14.894490+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:13:16.747778+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:13:16.769309+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:17.109823+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:17.318480+00:00", "trade", 10.6054, 1200.0]
["2026-09-18T18:13:17.334252+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:13:17.402776+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:17.868716+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:17.956208+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:17.999622+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:13:18.000773+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:13:18.002338+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.003952+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.146556+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.912285+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.912645+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.956552+00:00", "trade", 10.605, 88.0]
["2026-09-18T18:13:18.957141+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:18.970971+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:13:19.602462+00:00", "trade", 10.605, 47.0]
["2026-09-18T18:13:19.603536+00:00", "trade", 10.6057, 146.0]
["2026-09-18T18:13:19.604125+00:00", "trade", 10.605, 28.0]
["2026-09-18T18:13:19.884349+00:00", "trade", 10.6086, 100.0]
["2026-09-18T18:13:20.472095+00:00", "trade", 10.6086, 1.0]
["2026-09-18T18:13:20.766566+00:00", "trade", 10.6101, 10.0]
["2026-09-18T18:13:21.973206+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.973270+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.973351+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.973402+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.973757+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.982601+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:21.983277+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:13:22.050705+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.084119+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.084395+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.087878+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.098968+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:22.130810+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.146297+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:22.181390+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:23.697349+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:13:23.697376+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:13:23.697478+00:00", "trade", 10.605, 235.0]
["2026-09-18T18:13:25.184712+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:25.228815+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:25.262964+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:25.262979+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:13:25.263157+00:00", "trade", 10.605, 240.0]
["2026-09-18T18:13:26.249353+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:26.437130+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:27.274554+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:28.582598+00:00", "trade", 10.6054, 10.0]
["2026-09-18T18:13:28.629028+00:00", "trade", 10.6054, 697.0]
["2026-09-18T18:13:29.235041+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:29.249525+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:29.435748+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:13:29.897694+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:29.950126+00:00", "trade", 10.6049, 6.0]
["2026-09-18T18:13:30.007350+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:30.282734+00:00", "trade", 10.6053, 10.0]
["2026-09-18T18:13:31.405767+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:31.405830+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:31.405896+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:31.406227+00:00", "trade", 10.605, 181.0]
["2026-09-18T18:13:31.409737+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:31.500173+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:31.561878+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:31.827489+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:32.724475+00:00", "trade", 10.61, 126.0]
["2026-09-18T18:13:32.814684+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:32.820490+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:32.821846+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:32.835685+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:32.836942+00:00", "trade", 10.6054, 50.0]
["2026-09-18T18:13:33.274606+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:33.275594+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:33.358636+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:34.678213+00:00", "trade", 10.6056, 126.0]
["2026-09-18T18:13:34.681605+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:34.715225+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:35.768365+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:36.187672+00:00", "trade", 10.6014, 45.0]
["2026-09-18T18:13:36.189105+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:36.224032+00:00", "trade", 10.6096, 10.0]
["2026-09-18T18:13:38.552709+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:38.842051+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:13:38.860129+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:38.860716+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:13:38.866965+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:39.040884+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:39.343023+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:13:39.343026+00:00", "trade", 10.605, 3200.0]
["2026-09-18T18:13:39.344274+00:00", "trade", 10.605, 77.0]
["2026-09-18T18:13:39.344343+00:00", "trade", 10.605, 96.0]
["2026-09-18T18:13:39.352173+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:39.368887+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:13:39.402901+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:39.441736+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:40.061112+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:40.354716+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:13:41.602476+00:00", "trade", 10.6054, 26.0]
["2026-09-18T18:13:41.605615+00:00", "trade", 10.605, 604.0]
["2026-09-18T18:13:41.608814+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:41.632692+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:13:41.633943+00:00", "trade", 10.605, 53.0]
["2026-09-18T18:13:42.012906+00:00", "trade", 10.6069, 250.0]
["2026-09-18T18:13:43.257831+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:44.344876+00:00", "trade", 10.6091, 1.0]
["2026-09-18T18:13:44.351305+00:00", "trade", 10.6077, 51.0]
["2026-09-18T18:13:44.637895+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:44.646135+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:13:44.842114+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:44.868041+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:44.876491+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.048248+00:00", "trade", 10.6056, 10.0]
["2026-09-18T18:13:48.225937+00:00", "trade", 10.6057, 223.0]
["2026-09-18T18:13:48.255344+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:13:48.257913+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.258535+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.258665+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.258826+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.334155+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:48.334160+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:50.072218+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:50.072273+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:50.072405+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:13:50.073659+00:00", "trade", 10.6051, 284.0]
["2026-09-18T18:13:50.101623+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:50.121490+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:50.151429+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:50.304024+00:00", "trade", 10.6062, 1000.0]
["2026-09-18T18:13:50.358709+00:00", "trade", 10.605, 88.0]
["2026-09-18T18:13:50.365213+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:13:51.048292+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:52.434785+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:52.474244+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:52.581028+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:52.589248+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:52.693530+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:52.755206+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.663591+00:00", "trade", 10.605, 5.0]
["2026-09-18T18:13:54.675024+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:54.765006+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.765367+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:13:54.786448+00:00", "trade", 10.6089, 13.0]
["2026-09-18T18:13:54.843367+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.935315+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.942843+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.942893+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.951423+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.951474+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.970539+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.970584+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.976959+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.977004+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.981184+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.981229+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:54.982171+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:55.014744+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:55.077884+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:55.728264+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.175516+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.176746+00:00", "trade", 10.605, 28.0]
["2026-09-18T18:13:56.176785+00:00", "trade", 10.605, 772.0]
["2026-09-18T18:13:56.177284+00:00", "trade", 10.605, 163.0]
["2026-09-18T18:13:56.183560+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.183921+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.184739+00:00", "trade", 10.605, 1832.0]
["2026-09-18T18:13:56.225334+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.261256+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:56.300889+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.355414+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.374920+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.379676+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.384653+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:56.754536+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:13:56.872216+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:57.227310+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:57.227941+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:13:57.550316+00:00", "trade", 10.6051, 1200.0]
["2026-09-18T18:13:57.802784+00:00", "trade", 10.6051, 3.0]
["2026-09-18T18:13:58.027801+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:58.130596+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:58.367757+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:13:59.355345+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:59.356392+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:13:59.366156+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:00.007374+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:00.331915+00:00", "trade", 10.6073, 100.0]
["2026-09-18T18:14:00.782204+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:00.782254+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:00.783217+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:00.832709+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.084501+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:14:01.084503+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:01.084506+00:00", "trade", 10.605, 2900.0]
["2026-09-18T18:14:01.084598+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.085760+00:00", "trade", 10.6051, 135.0]
["2026-09-18T18:14:01.291108+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.291238+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.292030+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.292141+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.344239+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.344716+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:01.753211+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:02.085584+00:00", "trade", 10.605, 242.0]
["2026-09-18T18:14:02.202844+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:02.366033+00:00", "trade", 10.605, 50.0]
["2026-09-18T18:14:03.893046+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:14:03.896703+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:14:03.923640+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:14:03.949165+00:00", "trade", 10.605, 99.0]
["2026-09-18T18:14:04.450997+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:14:04.451565+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:04.451581+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:14:04.451584+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:04.452248+00:00", "trade", 10.605, 51.0]
["2026-09-18T18:14:04.529676+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:04.846900+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:04.847496+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:04.972288+00:00", "trade", 10.605, 2.0]
["2026-09-18T18:14:05.624529+00:00", "trade", 10.605, 88.0]
["2026-09-18T18:14:05.638389+00:00", "trade", 10.61, 12.0]
["2026-09-18T18:14:06.516724+00:00", "trade", 10.6088, 14.0]
["2026-09-18T18:14:06.612779+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:06.612932+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:14:06.614180+00:00", "trade", 10.6051, 52.0]
["2026-09-18T18:14:06.957457+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.056164+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:14:07.814688+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:14:07.815789+00:00", "trade", 10.61, 128.0]
["2026-09-18T18:14:07.816024+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.816129+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.816135+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.816613+00:00", "trade", 10.605, 173.0]
["2026-09-18T18:14:07.820967+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.821073+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.821491+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.889442+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:07.896350+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:07.897767+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:07.903898+00:00", "trade", 10.6039, 1.0]
["2026-09-18T18:14:08.138958+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:14:08.165562+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:14:08.166810+00:00", "trade", 10.6055, 50.0]
["2026-09-18T18:14:08.438175+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:09.643627+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:09.890162+00:00", "trade", 10.6088, 10.0]
["2026-09-18T18:14:09.941400+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:14:10.288416+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:10.892424+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:10.986414+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:11.301392+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:11.303352+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:12.641677+00:00", "trade", 10.6039, 50.0]
["2026-09-18T18:14:12.647111+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:14:12.689716+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:12.706610+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:12.721696+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:13.502992+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:14.513687+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:14:14.513690+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:14.513693+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:14.513702+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:14:14.513702+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:14.513702+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:14.513726+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:14.513726+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:14.513729+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:14.513732+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:14.513738+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:14.513918+00:00", "trade", 10.605, 328.0]
["2026-09-18T18:14:14.513918+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:14.514499+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:14.514560+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:14.514937+00:00", "trade", 10.605, 57.0]
["2026-09-18T18:14:14.515004+00:00", "trade", 10.605, 51.0]
["2026-09-18T18:14:14.515067+00:00", "trade", 10.605, 54.0]
["2026-09-18T18:14:14.515377+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:14.515477+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:14.578577+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:16.324865+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.330490+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:17.330490+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:17.330490+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:17.330490+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:17.605550+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:17.665454+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.665510+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.666357+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.666452+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.670476+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.670521+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.671358+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.671504+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.701515+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:17.704372+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:18.394902+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:19.114450+00:00", "trade", 10.605, 23.0]
["2026-09-18T18:14:19.115855+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:19.364158+00:00", "trade", 10.6088, 200.0]
["2026-09-18T18:14:19.365538+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:20.310469+00:00", "trade", 10.605, 70.0]
["2026-09-18T18:14:21.562746+00:00", "trade", 10.607, 75.0]
["2026-09-18T18:14:21.604143+00:00", "trade", 10.605, 88.0]
["2026-09-18T18:14:21.615296+00:00", "trade", 10.6075, 12.0]
["2026-09-18T18:14:23.006477+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:24.131042+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:24.132290+00:00", "trade", 10.6051, 51.0]
["2026-09-18T18:14:24.285505+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:24.288943+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:24.299338+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:24.479486+00:00", "trade", 10.605, 43.0]
["2026-09-18T18:14:24.590849+00:00", "trade", 10.6054, 2.0]
["2026-09-18T18:14:24.591766+00:00", "trade", 10.6051, 6.0]
["2026-09-18T18:14:24.803394+00:00", "trade", 10.6085, 11.0]
["2026-09-18T18:14:25.338494+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:25.338494+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:25.425322+00:00", "trade", 10.6, 3300.0]
["2026-09-18T18:14:25.425328+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.426305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.426310+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.426570+00:00", "trade", 10.6013, 134.0]
["2026-09-18T18:14:25.427864+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.427869+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.428305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.441230+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.515347+00:00", "trade", 10.605, 2.0]
["2026-09-18T18:14:25.515401+00:00", "trade", 10.605, 98.0]
["2026-09-18T18:14:25.516775+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:25.524071+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:26.265017+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:26.862286+00:00", "trade", 10.6048, 34.0]
["2026-09-18T18:14:26.912230+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:26.913067+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:27.024346+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:27.362073+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:14:27.363324+00:00", "trade", 10.605, 277.0]
["2026-09-18T18:14:27.439149+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:27.526910+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:27.533586+00:00", "trade", 10.6, 387.0]
["2026-09-18T18:14:27.567500+00:00", "trade", 10.6, 533.0]
["2026-09-18T18:14:28.090373+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.193363+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.775256+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:14:28.776507+00:00", "trade", 10.6043, 188.0]
["2026-09-18T18:14:28.807502+00:00", "trade", 10.6011, 9500.0]
["2026-09-18T18:14:28.808335+00:00", "trade", 10.6, 50.0]
["2026-09-18T18:14:28.808335+00:00", "trade", 10.6, 3700.0]
["2026-09-18T18:14:28.808347+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808347+00:00", "trade", 10.6, 462.0]
["2026-09-18T18:14:28.808350+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808353+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808359+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808363+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808363+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808368+00:00", "trade", 10.6, 166.0]
["2026-09-18T18:14:28.808368+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808368+00:00", "trade", 10.6, 3300.0]
["2026-09-18T18:14:28.808371+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:28.808371+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808377+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808377+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808377+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808377+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808377+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808381+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808381+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808383+00:00", "trade", 10.6, 5.0]
["2026-09-18T18:14:28.808386+00:00", "trade", 10.6, 800.0]
["2026-09-18T18:14:28.808386+00:00", "trade", 10.6, 4.0]
["2026-09-18T18:14:28.808389+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:28.808392+00:00", "trade", 10.6, 78.0]
["2026-09-18T18:14:28.808395+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808398+00:00", "trade", 10.6, 67.0]
["2026-09-18T18:14:28.808401+00:00", "trade", 10.6, 371.0]
["2026-09-18T18:14:28.808428+00:00", "trade", 10.6, 3800.0]
["2026-09-18T18:14:28.808428+00:00", "trade", 10.6, 1200.0]
["2026-09-18T18:14:28.808434+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:28.808434+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:28.808440+00:00", "trade", 10.6, 1500.0]
["2026-09-18T18:14:28.808440+00:00", "trade", 10.6, 20.0]
["2026-09-18T18:14:28.808443+00:00", "trade", 10.6, 85.0]
["2026-09-18T18:14:28.808447+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808447+00:00", "trade", 10.6, 1.0]
["2026-09-18T18:14:28.808453+00:00", "trade", 10.6, 1.0]
["2026-09-18T18:14:28.808453+00:00", "trade", 10.6, 5.0]
["2026-09-18T18:14:28.808453+00:00", "trade", 10.6, 7.0]
["2026-09-18T18:14:28.808453+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:28.808453+00:00", "trade", 10.6, 30.0]
["2026-09-18T18:14:28.808455+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808455+00:00", "trade", 10.6, 260.0]
["2026-09-18T18:14:28.808458+00:00", "trade", 10.6, 120.0]
["2026-09-18T18:14:28.808465+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808465+00:00", "trade", 10.6, 9000.0]
["2026-09-18T18:14:28.808465+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808470+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:28.808470+00:00", "trade", 10.6, 388.0]
["2026-09-18T18:14:28.808470+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808473+00:00", "trade", 10.6, 13500.0]
["2026-09-18T18:14:28.808476+00:00", "trade", 10.6, 600.0]
["2026-09-18T18:14:28.808476+00:00", "trade", 10.6, 2.0]
["2026-09-18T18:14:28.808480+00:00", "trade", 10.6, 2000.0]
["2026-09-18T18:14:28.808480+00:00", "trade", 10.6, 1530.0]
["2026-09-18T18:14:28.808485+00:00", "trade", 10.6, 446.0]
["2026-09-18T18:14:28.808485+00:00", "trade", 10.6, 13500.0]
["2026-09-18T18:14:28.808489+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808489+00:00", "trade", 10.6, 9000.0]
["2026-09-18T18:14:28.808491+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808491+00:00", "trade", 10.6, 4500.0]
["2026-09-18T18:14:28.808494+00:00", "trade", 10.6, 405.0]
["2026-09-18T18:14:28.808494+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808498+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808498+00:00", "trade", 10.6, 1500.0]
["2026-09-18T18:14:28.808498+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808500+00:00", "trade", 10.6, 500.0]
["2026-09-18T18:14:28.808503+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808503+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808503+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808506+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808506+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808510+00:00", "trade", 10.6, 4500.0]
["2026-09-18T18:14:28.808510+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808512+00:00", "trade", 10.6, 1100.0]
["2026-09-18T18:14:28.808512+00:00", "trade", 10.6, 1800.0]
["2026-09-18T18:14:28.808515+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808515+00:00", "trade", 10.6, 500.0]
["2026-09-18T18:14:28.808515+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:28.808515+00:00", "trade", 10.6, 1100.0]
["2026-09-18T18:14:28.808518+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808518+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808518+00:00", "trade", 10.6, 900.0]
["2026-09-18T18:14:28.808522+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808522+00:00", "trade", 10.6, 50.0]
["2026-09-18T18:14:28.808524+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808525+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808525+00:00", "trade", 10.6, 440.0]
["2026-09-18T18:14:28.808539+00:00", "trade", 10.6, 3700.0]
["2026-09-18T18:14:28.808543+00:00", "trade", 10.6, 362.0]
["2026-09-18T18:14:28.808543+00:00", "trade", 10.6, 1800.0]
["2026-09-18T18:14:28.808548+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808548+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:28.808548+00:00", "trade", 10.6, 500.0]
["2026-09-18T18:14:28.808554+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808554+00:00", "trade", 10.6, 1300.0]
["2026-09-18T18:14:28.808557+00:00", "trade", 10.6, 1581.0]
["2026-09-18T18:14:28.808557+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.808560+00:00", "trade", 10.6, 900.0]
["2026-09-18T18:14:28.808563+00:00", "trade", 10.6, 800.0]
["2026-09-18T18:14:28.808565+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808566+00:00", "trade", 10.6, 14.0]
["2026-09-18T18:14:28.808569+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808571+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.808571+00:00", "trade", 10.6, 1701.0]
["2026-09-18T18:14:28.808575+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808576+00:00", "trade", 10.6, 4000.0]
["2026-09-18T18:14:28.808576+00:00", "trade", 10.6, 2.0]
["2026-09-18T18:14:28.808576+00:00", "trade", 10.6, 250.0]
["2026-09-18T18:14:28.808576+00:00", "trade", 10.6, 82.0]
["2026-09-18T18:14:28.808578+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.808578+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:28.808582+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808582+00:00", "trade", 10.6, 1800.0]
["2026-09-18T18:14:28.808584+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808585+00:00", "trade", 10.6, 30.0]
["2026-09-18T18:14:28.808585+00:00", "trade", 10.6, 2.0]
["2026-09-18T18:14:28.808590+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808634+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808645+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808669+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808675+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808690+00:00", "trade", 10.6, 600.0]
["2026-09-18T18:14:28.808692+00:00", "trade", 10.6, 1900.0]
["2026-09-18T18:14:28.808804+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808845+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808861+00:00", "trade", 10.6, 2600.0]
["2026-09-18T18:14:28.808895+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808905+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808906+00:00", "trade", 10.6, 1034.0]
["2026-09-18T18:14:28.808912+00:00", "trade", 10.6, 33.0]
["2026-09-18T18:14:28.808927+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.808939+00:00", "trade", 10.6, 2300.0]
["2026-09-18T18:14:28.808955+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808955+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808960+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808965+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.808966+00:00", "trade", 10.6, 1113.0]
["2026-09-18T18:14:28.808975+00:00", "trade", 10.6, 600.0]
["2026-09-18T18:14:28.809006+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809014+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809029+00:00", "trade", 10.6, 1023.0]
["2026-09-18T18:14:28.809041+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809062+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809080+00:00", "trade", 10.6, 4916.0]
["2026-09-18T18:14:28.809085+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809156+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809186+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809204+00:00", "trade", 10.6, 2300.0]
["2026-09-18T18:14:28.809246+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809306+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809315+00:00", "trade", 10.6, 3.0]
["2026-09-18T18:14:28.809375+00:00", "trade", 10.6, 2100.0]
["2026-09-18T18:14:28.809406+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809429+00:00", "trade", 10.6, 800.0]
["2026-09-18T18:14:28.809435+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.809435+00:00", "trade", 10.6, 1113.0]
["2026-09-18T18:14:28.809435+00:00", "trade", 10.6, 1034.0]
["2026-09-18T18:14:28.809445+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809445+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809451+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809451+00:00", "trade", 10.6, 1023.0]
["2026-09-18T18:14:28.809454+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.809456+00:00", "trade", 10.6, 81.0]
["2026-09-18T18:14:28.809456+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809471+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809602+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809604+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809604+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:28.809646+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809647+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809652+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:28.809652+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:28.809654+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809654+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809654+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809654+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809656+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.809656+00:00", "trade", 10.6, 4916.0]
["2026-09-18T18:14:28.809657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809657+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809658+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809662+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809712+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809757+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809792+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809827+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.809916+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.809952+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810043+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810043+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:28.810091+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810094+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810094+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:28.810139+00:00", "trade", 10.6, 6000.0]
["2026-09-18T18:14:28.810173+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:28.810173+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:28.810182+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810184+00:00", "trade", 10.6, 180.0]
["2026-09-18T18:14:28.810198+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:28.810244+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.810323+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:28.810339+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:28.810349+00:00", "trade", 10.6, 820.0]
["2026-09-18T18:14:28.810352+00:00", "trade", 10.6, 600.0]
["2026-09-18T18:14:28.810354+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810355+00:00", "trade", 10.6, 800.0]
["2026-09-18T18:14:28.810355+00:00", "trade", 10.6, 3800.0]
["2026-09-18T18:14:28.810364+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810524+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810530+00:00", "trade", 10.595, 5.0]
["2026-09-18T18:14:28.810564+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810594+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810734+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810773+00:00", "trade", 10.6, 46.0]
["2026-09-18T18:14:28.810806+00:00", "trade", 10.6, 81.0]
["2026-09-18T18:14:28.810824+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:28.810885+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810965+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.810965+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811005+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811085+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811286+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811486+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811847+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811882+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.811922+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.812323+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.813601+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.813675+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:28.814248+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.814283+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.814568+00:00", "trade", 10.595, 10.0]
["2026-09-18T18:14:28.816568+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.816791+00:00", "trade", 10.6, 400.0]
["2026-09-18T18:14:28.817789+00:00", "trade", 10.595, 8.0]
["2026-09-18T18:14:28.819570+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.819599+00:00", "trade", 10.595, 300.0]
["2026-09-18T18:14:28.819720+00:00", "trade", 10.6, 2250.0]
["2026-09-18T18:14:28.820006+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.820029+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:28.820228+00:00", "trade", 10.6, 38.0]
["2026-09-18T18:14:28.820493+00:00", "trade", 10.595, 600.0]
["2026-09-18T18:14:28.820688+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.820688+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.821671+00:00", "trade", 10.6, 3400.0]
["2026-09-18T18:14:28.821731+00:00", "trade", 10.6, 700.0]
["2026-09-18T18:14:28.824321+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.825690+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.825914+00:00", "trade", 10.6, 1.0]
["2026-09-18T18:14:28.830978+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:28.832772+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.866628+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:28.867136+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:28.912596+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:28.994771+00:00", "trade", 10.595, 5.0]
["2026-09-18T18:14:29.011110+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.021800+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:29.022473+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.022473+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.024596+00:00", "trade", 10.595, 1000.0]
["2026-09-18T18:14:29.025234+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.025274+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.034276+00:00", "trade", 10.595, 4454.0]
["2026-09-18T18:14:29.034276+00:00", "trade", 10.595, 2346.0]
["2026-09-18T18:14:29.034279+00:00", "trade", 10.595, 4454.0]
["2026-09-18T18:14:29.034279+00:00", "trade", 10.595, 2246.0]
["2026-09-18T18:14:29.034294+00:00", "trade", 10.595, 2400.0]
["2026-09-18T18:14:29.034300+00:00", "trade", 10.595, 4000.0]
["2026-09-18T18:14:29.034439+00:00", "trade", 10.595, 4454.0]
["2026-09-18T18:14:29.034439+00:00", "trade", 10.595, 1746.0]
["2026-09-18T18:14:29.034733+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:29.034751+00:00", "trade", 10.595, 4454.0]
["2026-09-18T18:14:29.034827+00:00", "trade", 10.595, 500.0]
["2026-09-18T18:14:29.034827+00:00", "trade", 10.595, 8.0]
["2026-09-18T18:14:29.034830+00:00", "trade", 10.595, 500.0]
["2026-09-18T18:14:29.034830+00:00", "trade", 10.595, 1692.0]
["2026-09-18T18:14:29.036195+00:00", "trade", 10.595, 2900.0]
["2026-09-18T18:14:29.037338+00:00", "trade", 10.595, 1000.0]
["2026-09-18T18:14:29.037626+00:00", "trade", 10.59, 10.0]
["2026-09-18T18:14:29.037936+00:00", "trade", 10.595, 4454.0]
["2026-09-18T18:14:29.038120+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.044495+00:00", "trade", 10.595, 6000.0]
["2026-09-18T18:14:29.051549+00:00", "trade", 10.595, 10.0]
["2026-09-18T18:14:29.064561+00:00", "trade", 10.595, 100.0]
["2026-09-18T18:14:29.066035+00:00", "trade", 10.595, 10.0]
["2026-09-18T18:14:29.067138+00:00", "trade", 10.595, 1000.0]
["2026-09-18T18:14:29.069030+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.069128+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.069624+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.069649+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.100488+00:00", "trade", 10.595, 7000.0]
["2026-09-18T18:14:29.100539+00:00", "trade", 10.595, 2000.0]
["2026-09-18T18:14:29.107753+00:00", "trade", 10.6, 1.0]
["2026-09-18T18:14:29.233624+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.234100+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.254549+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.314100+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.314106+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:29.314178+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.314320+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.314485+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.314512+00:00", "trade", 10.6, 3.0]
["2026-09-18T18:14:29.314590+00:00", "trade", 10.6, 5.0]
["2026-09-18T18:14:29.314650+00:00", "trade", 10.6, 146.0]
["2026-09-18T18:14:29.314686+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.314716+00:00", "trade", 10.6, 46.0]
["2026-09-18T18:14:29.314762+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:29.314828+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.314909+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.315180+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.315363+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.315486+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.315488+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.315679+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:29.321825+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.323172+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.360897+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.360957+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.360972+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361201+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361306+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361517+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361577+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361604+00:00", "trade", 10.6, 25.0]
["2026-09-18T18:14:29.361607+00:00", "trade", 10.6, 1000.0]
["2026-09-18T18:14:29.361610+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361610+00:00", "trade", 10.6, 595.0]
["2026-09-18T18:14:29.361613+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361613+00:00", "trade", 10.6, 300.0]
["2026-09-18T18:14:29.361619+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361623+00:00", "quote", 10.59, 10.6]
["2026-09-18T18:14:29.361626+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361626+00:00", "trade", 10.6, 800.0]
["2026-09-18T18:14:29.361629+00:00", "trade", 10.6, 2400.0]
["2026-09-18T18:14:29.361629+00:00", "trade", 10.6, 16000.0]
["2026-09-18T18:14:29.361631+00:00", "trade", 10.6, 500.0]
["2026-09-18T18:14:29.361634+00:00", "trade", 10.6, 2200.0]
["2026-09-18T18:14:29.361634+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361638+00:00", "trade", 10.6, 2500.0]
["2026-09-18T18:14:29.361641+00:00", "trade", 10.6, 120.0]
["2026-09-18T18:14:29.361641+00:00", "trade", 10.6, 1400.0]
["2026-09-18T18:14:29.361646+00:00", "trade", 10.6, 4700.0]
["2026-09-18T18:14:29.361646+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361646+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361655+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361661+00:00", "trade", 10.6, 105.0]
["2026-09-18T18:14:29.361667+00:00", "trade", 10.6, 39.0]
["2026-09-18T18:14:29.361682+00:00", "trade", 10.6, 1.0]
["2026-09-18T18:14:29.361784+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361784+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361854+00:00", "trade", 10.6, 1980.0]
["2026-09-18T18:14:29.361857+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:29.361860+00:00", "trade", 10.6, 1200.0]
["2026-09-18T18:14:29.361863+00:00", "trade", 10.6, 1300.0]
["2026-09-18T18:14:29.361863+00:00", "trade", 10.6, 34.0]
["2026-09-18T18:14:29.361899+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:29.361920+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.361929+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:29.361964+00:00", "quote", 10.6, 10.6]
["2026-09-18T18:14:29.362024+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362084+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362084+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362139+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.362280+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362335+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362335+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362345+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362385+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362443+00:00", "trade", 10.6, 200.0]
["2026-09-18T18:14:29.362540+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362581+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362625+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362706+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362706+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362776+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362781+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362781+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362826+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362826+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362856+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362856+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.362941+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363147+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363267+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363703+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363743+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363743+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.363844+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:29.364346+00:00", "trade", 10.59, 100.0]
["2026-09-18T18:14:29.364409+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:29.364655+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.364655+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.367106+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.369453+00:00", "trade", 10.6, 1800.0]
["2026-09-18T18:14:29.370945+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.370950+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.374990+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.392752+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.393193+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:29.423987+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:29.538677+00:00", "trade", 10.6067, 1.0]
["2026-09-18T18:14:29.704590+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:29.704758+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:29.705011+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:29.766672+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:29.767045+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:29.769027+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:29.769027+00:00", "trade", 10.605, 6500.0]
["2026-09-18T18:14:29.771144+00:00", "trade", 10.605, 2400.0]
["2026-09-18T18:14:29.781284+00:00", "trade", 10.605, 1900.0]
["2026-09-18T18:14:29.783250+00:00", "trade", 10.605, 753.0]
["2026-09-18T18:14:29.783250+00:00", "trade", 10.605, 347.0]
["2026-09-18T18:14:29.787082+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:14:29.788988+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:14:29.791977+00:00", "trade", 10.605, 700.0]
["2026-09-18T18:14:29.795595+00:00", "trade", 10.605, 700.0]
["2026-09-18T18:14:29.798034+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:14:29.799949+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:14:29.803931+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:29.806108+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:29.812766+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:29.813241+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:14:30.007402+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.049206+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.295166+00:00", "trade", 10.6007, 9000.0]
["2026-09-18T18:14:30.296714+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:30.297210+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.297210+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.317053+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.358875+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:30.408700+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:30.423089+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.424509+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:30.424849+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:30.426854+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:14:30.429296+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:30.832335+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:30.833032+00:00", "trade", 10.605, 76.0]
["2026-09-18T18:14:31.592300+00:00", "trade", 10.605, 63.0]
["2026-09-18T18:14:31.803167+00:00", "trade", 10.6003, 9.0]
["2026-09-18T18:14:31.820617+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:31.823540+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:31.826156+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:31.828285+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:31.859169+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.056997+00:00", "trade", 10.605, 90.0]
["2026-09-18T18:14:32.224266+00:00", "trade", 10.609, 48.0]
["2026-09-18T18:14:32.289647+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.291268+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.291975+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.293644+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.296362+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.303994+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.304725+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.309973+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.312090+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:32.361686+00:00", "trade", 10.605, 1010.0]
["2026-09-18T18:14:32.361689+00:00", "trade", 10.605, 1780.0]
["2026-09-18T18:14:33.650668+00:00", "trade", 10.605, 9000.0]
["2026-09-18T18:14:33.677786+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:33.726121+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:33.816590+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:33.878721+00:00", "trade", 10.605, 600.0]
["2026-09-18T18:14:33.883174+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:33.883655+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:33.884772+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:33.894418+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:33.894620+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:33.910810+00:00", "trade", 10.605, 837.0]
["2026-09-18T18:14:34.188054+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:34.308827+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:14:34.733809+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:35.491064+00:00", "trade", 10.605, 8800.0]
["2026-09-18T18:14:35.499673+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:14:35.519842+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.522681+00:00", "trade", 10.605, 263.0]
["2026-09-18T18:14:35.524660+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.526377+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.528590+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.532887+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.534641+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.537335+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.543704+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.545397+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.547641+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.549285+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.551631+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.604593+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:35.618416+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:35.618736+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:36.030639+00:00", "trade", 10.6006, 10.0]
["2026-09-18T18:14:36.061179+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:14:36.212451+00:00", "trade", 10.6067, 100.0]
["2026-09-18T18:14:37.333354+00:00", "trade", 10.6007, 7157.0]
["2026-09-18T18:14:37.698930+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:14:37.784068+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:37.785217+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:14:37.917251+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:37.918983+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:37.920737+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:38.031375+00:00", "trade", 10.6001, 7157.0]
["2026-09-18T18:14:38.245884+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:38.246311+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:38.849977+00:00", "trade", 10.605, 7157.0]
["2026-09-18T18:14:38.891400+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:39.673859+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:40.165076+00:00", "trade", 10.605, 41.0]
["2026-09-18T18:14:40.206910+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:40.206938+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:14:40.207387+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:40.665062+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:14:41.339260+00:00", "trade", 10.605, 3001.0]
["2026-09-18T18:14:41.340358+00:00", "trade", 10.605, 82.0]
["2026-09-18T18:14:41.776294+00:00", "trade", 10.605, 371.0]
["2026-09-18T18:14:42.121015+00:00", "trade", 10.605, 533.0]
["2026-09-18T18:14:43.532144+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:14:43.622449+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:43.656868+00:00", "trade", 10.6008, 800.0]
["2026-09-18T18:14:43.910025+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:44.039469+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:44.198798+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:44.309569+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:14:44.338362+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:44.610124+00:00", "trade", 10.601, 699.0]
["2026-09-18T18:14:44.804250+00:00", "trade", 10.6052, 13.0]
["2026-09-18T18:14:44.985130+00:00", "trade", 10.603, 200.0]
["2026-09-18T18:14:44.985822+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:45.274167+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:45.274518+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:45.274633+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:45.274663+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:45.274914+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:45.275502+00:00", "trade", 10.605, 26.0]
["2026-09-18T18:14:45.276251+00:00", "trade", 10.605, 187.0]
["2026-09-18T18:14:45.403423+00:00", "trade", 10.6033, 405.0]
["2026-09-18T18:14:45.456018+00:00", "trade", 10.6033, 440.0]
["2026-09-18T18:14:45.816922+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:46.568225+00:00", "trade", 10.605, 9500.0]
["2026-09-18T18:14:46.651944+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:46.967986+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:47.282528+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:47.298175+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:47.502190+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:47.569324+00:00", "trade", 10.605, 15.0]
["2026-09-18T18:14:48.378799+00:00", "trade", 10.605, 6.0]
["2026-09-18T18:14:49.007509+00:00", "trade", 10.6, 100.0]
["2026-09-18T18:14:50.128881+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:51.401510+00:00", "trade", 10.6042, 6.0]
["2026-09-18T18:14:51.438985+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:14:51.904590+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:14:52.833422+00:00", "trade", 10.605, 300.0]
["2026-09-18T18:14:52.834005+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:14:52.835235+00:00", "trade", 10.61, 30.0]
["2026-09-18T18:14:53.220273+00:00", "trade", 10.6001, 6.0]
["2026-09-18T18:14:53.728348+00:00", "trade", 10.605, 4400.0]
["2026-09-18T18:14:53.729770+00:00", "trade", 10.6, 10.0]
["2026-09-18T18:14:53.730264+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:53.730705+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:55.178936+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:55.195139+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:55.280156+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:14:55.824916+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:14:56.913547+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:14:57.447378+00:00", "trade", 10.6099, 1.0]
["2026-09-18T18:14:58.143980+00:00", "trade", 10.6086, 300.0]
["2026-09-18T18:14:58.930718+00:00", "trade", 10.601, 224.0]
["2026-09-18T18:14:59.329191+00:00", "trade", 10.605, 30.0]
["2026-09-18T18:14:59.335804+00:00", "trade", 10.6034, 10.0]
["2026-09-18T18:14:59.338131+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:14:59.793058+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:14:59.810057+00:00", "trade", 10.6052, 11.0]
["2026-09-18T18:15:00.007420+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:01.292884+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:01.521898+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:15:01.521922+00:00", "trade", 10.605, 5.0]
["2026-09-18T18:15:01.522045+00:00", "trade", 10.605, 2995.0]
["2026-09-18T18:15:01.609779+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:02.596467+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:15:03.086986+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:03.477879+00:00", "trade", 10.6009, 10.0]
["2026-09-18T18:15:06.130219+00:00", "trade", 10.605, 89.0]
["2026-09-18T18:15:06.144388+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:15:06.384788+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:06.544822+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:15:08.065399+00:00", "trade", 10.605, 4.0]
["2026-09-18T18:15:08.162269+00:00", "trade", 10.6002, 100.0]
["2026-09-18T18:15:08.625621+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:11.370957+00:00", "trade", 10.602, 1.0]
["2026-09-18T18:15:11.464256+00:00", "trade", 10.6086, 100.0]
["2026-09-18T18:15:11.551512+00:00", "trade", 10.6033, 1.0]
["2026-09-18T18:15:12.956807+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:15:13.515820+00:00", "trade", 10.605, 4400.0]
["2026-09-18T18:15:13.659751+00:00", "trade", 10.6041, 11.0]
["2026-09-18T18:15:13.704238+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:14.024983+00:00", "trade", 10.6086, 100.0]
["2026-09-18T18:15:14.069251+00:00", "trade", 10.6034, 5.0]
["2026-09-18T18:15:14.797320+00:00", "trade", 10.6067, 4.0]
["2026-09-18T18:15:14.797687+00:00", "trade", 10.6067, 1.0]
["2026-09-18T18:15:15.346490+00:00", "trade", 10.6068, 10.0]
["2026-09-18T18:15:15.993916+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:15:15.996292+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:15:16.000749+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:15:16.472858+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:15:16.473871+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:15:16.476416+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:16.550628+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:16.811315+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:18.110374+00:00", "trade", 10.605, 9.0]
["2026-09-18T18:15:18.110497+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:15:18.111520+00:00", "trade", 10.605, 1736.0]
["2026-09-18T18:15:19.218350+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:20.318664+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:20.743292+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:20.743684+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.743690+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.743696+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.743714+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.743744+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:20.743744+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:20.743925+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.743958+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:20.744481+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:20.817834+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:20.935504+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:20.984430+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:20.985001+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:21.421254+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:21.421341+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:21.421371+00:00", "trade", 10.605, 180.0]
["2026-09-18T18:15:21.831804+00:00", "trade", 10.6, 37.0]
["2026-09-18T18:15:21.839000+00:00", "trade", 10.605, 1.0]
["2026-09-18T18:15:24.320970+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:25.850231+00:00", "trade", 10.6032, 10.0]
["2026-09-18T18:15:26.495026+00:00", "trade", 10.6034, 141.0]
["2026-09-18T18:15:27.869280+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:27.971763+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:28.239891+00:00", "trade", 10.6014, 9.0]
["2026-09-18T18:15:28.239945+00:00", "trade", 10.6014, 1.0]
["2026-09-18T18:15:28.714120+00:00", "trade", 10.6069, 30.0]
["2026-09-18T18:15:28.889100+00:00", "trade", 10.6069, 10.0]
["2026-09-18T18:15:29.876757+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:15:29.940028+00:00", "trade", 10.6099, 1.0]
["2026-09-18T18:15:30.007439+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:30.212790+00:00", "trade", 10.6023, 12.0]
["2026-09-18T18:15:30.784430+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:15:31.057109+00:00", "trade", 10.6069, 9.0]
["2026-09-18T18:15:31.057479+00:00", "trade", 10.6069, 1.0]
["2026-09-18T18:15:31.546212+00:00", "trade", 10.6, 45.0]
["2026-09-18T18:15:31.823534+00:00", "trade", 10.6044, 8117.0]
["2026-09-18T18:15:34.836637+00:00", "trade", 10.6043, 10.0]
["2026-09-18T18:15:35.453481+00:00", "trade", 10.6032, 200.0]
["2026-09-18T18:15:36.164453+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:36.713242+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:37.640705+00:00", "trade", 10.605, 4500.0]
["2026-09-18T18:15:37.735232+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:39.042720+00:00", "trade", 10.605, 7870.0]
["2026-09-18T18:15:39.042720+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:15:39.042722+00:00", "trade", 10.6, 1730.0]
["2026-09-18T18:15:39.043343+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.043393+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.043393+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.043508+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.043869+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.044471+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.044912+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.053833+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:39.120235+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:39.337086+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:40.067646+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:40.562127+00:00", "trade", 10.6069, 2.0]
["2026-09-18T18:15:40.562145+00:00", "trade", 10.6069, 1.0]
["2026-09-18T18:15:42.940025+00:00", "trade", 10.605, 40.0]
["2026-09-18T18:15:43.284611+00:00", "trade", 10.6085, 100.0]
["2026-09-18T18:15:43.545174+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:46.434160+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:46.831133+00:00", "trade", 10.6028, 17.0]
["2026-09-18T18:15:47.036118+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:48.116365+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:48.560078+00:00", "trade", 10.6048, 10.0]
["2026-09-18T18:15:49.538137+00:00", "trade", 10.6028, 2.0]
["2026-09-18T18:15:50.590020+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591283+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591335+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591380+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591413+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591425+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.591491+00:00", "trade", 10.605, 151.0]
["2026-09-18T18:15:50.591722+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.597905+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.597968+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.597977+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.598062+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:50.602732+00:00", "trade", 10.605, 173.0]
["2026-09-18T18:15:50.698368+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:52.247804+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:52.320788+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:52.907545+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.003139+00:00", "trade", 10.6099, 2.0]
["2026-09-18T18:15:53.004344+00:00", "trade", 10.605, 500.0]
["2026-09-18T18:15:53.004387+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.004450+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:15:53.021738+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:53.074313+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:53.075270+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:53.077740+00:00", "trade", 10.605, 900.0]
["2026-09-18T18:15:53.098215+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.098218+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.098306+00:00", "trade", 10.605, 22.0]
["2026-09-18T18:15:53.098761+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:53.099478+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:53.307804+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.307831+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:53.307837+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.307843+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.307861+00:00", "trade", 10.605, 1200.0]
["2026-09-18T18:15:53.307904+00:00", "trade", 10.605, 1566.0]
["2026-09-18T18:15:53.307925+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:15:53.307973+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.308015+00:00", "trade", 10.605, 800.0]
["2026-09-18T18:15:53.308198+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:15:53.308255+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.309004+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.309332+00:00", "trade", 10.605, 2250.0]
["2026-09-18T18:15:53.310165+00:00", "trade", 10.605, 1100.0]
["2026-09-18T18:15:53.316324+00:00", "trade", 10.605, 1900.0]
["2026-09-18T18:15:53.374172+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:53.572003+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:15:54.567112+00:00", "trade", 10.6001, 100.0]
["2026-09-18T18:15:56.366586+00:00", "trade", 10.605, 1500.0]
["2026-09-18T18:15:56.370168+00:00", "trade", 10.61, 130.0]
["2026-09-18T18:15:56.370174+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:56.370174+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:56.370180+00:00", "trade", 10.605, 111.0]
["2026-09-18T18:15:56.370180+00:00", "trade", 10.605, 100.0]
["2026-09-18T18:15:56.370183+00:00", "trade", 10.605, 1000.0]
["2026-09-18T18:15:56.370508+00:00", "trade", 10.61, 140.0]
["2026-09-18T18:15:56.370583+00:00", "trade", 10.605, 400.0]
["2026-09-18T18:15:56.370640+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:15:56.370643+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:15:56.370980+00:00", "trade", 10.605, 200.0]
["2026-09-18T18:15:56.371064+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371064+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371104+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371104+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371104+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371184+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371224+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371224+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.371305+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.372101+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.401316+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.402377+00:00", "trade", 10.61, 49.0]
["2026-09-18T18:15:56.403436+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.403589+00:00", "trade", 10.61, 24.0]
["2026-09-18T18:15:56.406572+00:00", "trade", 10.605, 148.0]
["2026-09-18T18:15:56.441085+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.444729+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.453309+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:15:56.624506+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.638269+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.666699+00:00", "trade", 10.61, 27.0]
["2026-09-18T18:15:56.666765+00:00", "trade", 10.61, 260.0]
["2026-09-18T18:15:56.667042+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.671469+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:15:56.672320+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:56.761832+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:57.343178+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:57.461216+00:00", "trade", 10.605, 3.0]
["2026-09-18T18:15:57.835146+00:00", "trade", 10.6029, 10.0]
["2026-09-18T18:15:58.005182+00:00", "trade", 10.605, 336.0]
["2026-09-18T18:15:58.005215+00:00", "trade", 10.6, 336.0]
["2026-09-18T18:15:58.005356+00:00", "trade", 10.605, 274.0]
["2026-09-18T18:15:58.006278+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:58.088945+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:58.381396+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:15:58.382758+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:15:58.604286+00:00", "trade", 10.605, 20.0]
["2026-09-18T18:15:58.716588+00:00", "trade", 10.6023, 1.0]
["2026-09-18T18:15:58.971774+00:00", "trade", 10.605, 4500.0]
["2026-09-18T18:15:59.365878+00:00", "trade", 10.6049, 702.0]
["2026-09-18T18:15:59.972840+00:00", "trade", 10.605, 244.0]
["2026-09-18T18:16:00.007462+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:00.199548+00:00", "trade", 10.6048, 1.0]
["2026-09-18T18:16:02.072703+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:02.073274+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:02.194638+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:04.889832+00:00", "trade", 10.6049, 6.0]
["2026-09-18T18:16:05.208637+00:00", "trade", 10.6, 30.0]
["2026-09-18T18:16:05.950373+00:00", "trade", 10.605, 10.0]
["2026-09-18T18:16:05.987484+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:06.179849+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:06.179889+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:06.187131+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:06.243350+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.060661+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:16:07.060667+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.060704+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:16:07.060734+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.060749+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:16:07.060761+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.060854+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:16:07.061034+00:00", "trade", 10.61, 98.0]
["2026-09-18T18:16:07.061095+00:00", "trade", 10.61, 16.0]
["2026-09-18T18:16:07.061098+00:00", "trade", 10.61, 672.0]
["2026-09-18T18:16:07.061137+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.061137+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:16:07.061137+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:16:07.061161+00:00", "trade", 10.61, 225.0]
["2026-09-18T18:16:07.061173+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061179+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:16:07.061188+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.061191+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:16:07.061197+00:00", "trade", 10.61, 336.0]
["2026-09-18T18:16:07.061197+00:00", "trade", 10.61, 1024.0]
["2026-09-18T18:16:07.061197+00:00", "trade", 10.61, 4.0]
["2026-09-18T18:16:07.061200+00:00", "trade", 10.61, 25.0]
["2026-09-18T18:16:07.061205+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:16:07.061205+00:00", "trade", 10.61, 5.0]
["2026-09-18T18:16:07.061209+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061209+00:00", "trade", 10.61, 56.0]
["2026-09-18T18:16:07.061209+00:00", "trade", 10.61, 39.0]
["2026-09-18T18:16:07.061213+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061213+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:16:07.061218+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061218+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061218+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:16:07.061222+00:00", "trade", 10.61, 1500.0]
["2026-09-18T18:16:07.061222+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061227+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061227+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061227+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:16:07.061230+00:00", "trade", 10.61, 1400.0]
["2026-09-18T18:16:07.061230+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061233+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:16:07.061233+00:00", "trade", 10.61, 3300.0]
["2026-09-18T18:16:07.061236+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061236+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061236+00:00", "trade", 10.61, 1100.0]
["2026-09-18T18:16:07.061236+00:00", "trade", 10.61, 53.0]
["2026-09-18T18:16:07.061236+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:16:07.061240+00:00", "trade", 10.61, 47.0]
["2026-09-18T18:16:07.061240+00:00", "trade", 10.61, 7.0]
["2026-09-18T18:16:07.061243+00:00", "trade", 10.61, 900.0]
["2026-09-18T18:16:07.061243+00:00", "trade", 10.61, 7861.0]
["2026-09-18T18:16:07.061245+00:00", "trade", 10.61, 1200.0]
["2026-09-18T18:16:07.061245+00:00", "trade", 10.61, 700.0]
["2026-09-18T18:16:07.061248+00:00", "trade", 10.61, 4000.0]
["2026-09-18T18:16:07.061248+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061252+00:00", "trade", 10.61, 2800.0]
["2026-09-18T18:16:07.061252+00:00", "trade", 10.61, 3300.0]
["2026-09-18T18:16:07.061252+00:00", "trade", 10.61, 10848.0]
["2026-09-18T18:16:07.061255+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:16:07.061255+00:00", "trade", 10.61, 2987.0]
["2026-09-18T18:16:07.061281+00:00", "trade", 10.61, 2987.0]
["2026-09-18T18:16:07.061371+00:00", "trade", 10.61, 2500.0]
["2026-09-18T18:16:07.061375+00:00", "trade", 10.61, 4.0]
["2026-09-18T18:16:07.061378+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061381+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:16:07.061381+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061387+00:00", "trade", 10.61, 600.0]
["2026-09-18T18:16:07.061387+00:00", "trade", 10.61, 4.0]
["2026-09-18T18:16:07.061390+00:00", "trade", 10.61, 1300.0]
["2026-09-18T18:16:07.061390+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:16:07.061394+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:16:07.061394+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.061399+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061399+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061399+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:16:07.061410+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.061461+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.061463+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.061464+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061660+00:00", "trade", 10.61, 2.0]
["2026-09-18T18:16:07.061729+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.061732+00:00", "trade", 10.61, 18.0]
["2026-09-18T18:16:07.061739+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.061759+00:00", "trade", 10.61, 533.0]
["2026-09-18T18:16:07.061764+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.061783+00:00", "trade", 10.61, 500.0]
["2026-09-18T18:16:07.061795+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:16:07.061798+00:00", "trade", 10.61, 2417.0]
["2026-09-18T18:16:07.061800+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.061800+00:00", "quote", 10.6, 10.61]
["2026-09-18T18:16:07.061804+00:00", "trade", 10.61, 800.0]
["2026-09-18T18:16:07.061834+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.061834+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.061840+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.061870+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.061888+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062018+00:00", "trade", 10.61, 240.0]
["2026-09-18T18:16:07.062040+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062069+00:00", "trade", 10.61, 1074.0]
["2026-09-18T18:16:07.062070+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062132+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062160+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062190+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062190+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062192+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:16:07.062204+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.062205+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062234+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062270+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062310+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062326+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.062330+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062330+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.062357+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:16:07.062411+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062431+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062456+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062496+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062501+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062706+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062727+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.062730+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.062776+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062781+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062781+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062786+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062852+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062857+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.062862+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.062907+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.062908+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.062937+00:00", "quote", 10.61, 10.61]
["2026-09-18T18:16:07.063057+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.063097+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.063199+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:16:07.063218+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.063298+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.063551+00:00", "trade", 10.61, 100.0]
["2026-09-18T18:16:07.063699+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064300+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064300+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064380+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064420+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064420+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064420+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064444+00:00", "trade", 10.61, 400.0]
["2026-09-18T18:16:07.064501+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064501+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064541+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064541+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064616+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064736+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.064831+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.065097+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.065378+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.065378+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.065819+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.066220+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.066846+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.070219+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.074344+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.086574+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:07.086854+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.193622+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.193903+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:07.207311+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.207506+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.208339+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.210125+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:16:07.210820+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:16:07.210820+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:16:07.212188+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:07.213996+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:07.216065+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.217833+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.220124+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.236829+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:16:07.238381+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.240952+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:07.593807+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597464+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597473+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597479+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597479+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597719+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.597999+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.598270+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.598414+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:16:07.598549+00:00", "trade", 10.615, 95.0]
["2026-09-18T18:16:07.598808+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:07.599797+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:16:07.971916+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:16:08.126606+00:00", "trade", 10.6082, 225.0]
["2026-09-18T18:16:08.267876+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:08.550331+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:08.936045+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:16:08.967314+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:08.986674+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:08.989386+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:16:09.264964+00:00", "trade", 10.6084, 100.0]
["2026-09-18T18:16:09.713759+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:10.472626+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:10.474575+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:16:10.841470+00:00", "trade", 10.6034, 10.0]
["2026-09-18T18:16:11.218368+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:11.218373+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:11.296743+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:16:11.298698+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:16:12.123909+00:00", "trade", 10.6084, 200.0]
["2026-09-18T18:16:12.127502+00:00", "trade", 10.6084, 100.0]
["2026-09-18T18:16:12.129445+00:00", "trade", 10.6084, 100.0]
["2026-09-18T18:16:12.131093+00:00", "trade", 10.6084, 100.0]
["2026-09-18T18:16:12.132563+00:00", "trade", 10.6084, 800.0]
["2026-09-18T18:16:12.253977+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:12.367623+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:12.368465+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:12.645450+00:00", "trade", 10.615, 944.0]
["2026-09-18T18:16:14.452099+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:14.452541+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.452547+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.452550+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:14.452553+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:14.452563+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.452575+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.452621+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:14.452740+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.452800+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:14.460589+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:14.460597+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:14.460602+00:00", "trade", 10.615, 688.0]
["2026-09-18T18:16:14.460604+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:16:14.460625+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:14.460781+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:16:14.460856+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:14.555229+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:14.930022+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:16:15.183996+00:00", "trade", 10.6083, 51.0]
["2026-09-18T18:16:16.282178+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:16.283886+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:19.558202+00:00", "trade", 10.615, 900.0]
["2026-09-18T18:16:19.663674+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:21.522456+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:16:21.523090+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:21.523343+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:16:21.524263+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:21.594925+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:21.628698+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:16:22.531602+00:00", "trade", 10.6127, 40.0]
["2026-09-18T18:16:23.134287+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:16:23.136362+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:24.541949+00:00", "trade", 10.6123, 1.0]
["2026-09-18T18:16:24.849072+00:00", "trade", 10.6035, 12.0]
["2026-09-18T18:16:25.048445+00:00", "trade", 10.615, 9.0]
["2026-09-18T18:16:25.048454+00:00", "trade", 10.62, 9.0]
["2026-09-18T18:16:25.301584+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:16:26.381470+00:00", "trade", 10.615, 9650.0]
["2026-09-18T18:16:26.383437+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:16:26.386018+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:26.386499+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:26.478053+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:26.498974+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:16:26.542189+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:27.187847+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:16:27.708817+00:00", "trade", 10.6098, 10.0]
["2026-09-18T18:16:27.903899+00:00", "trade", 10.6123, 3.0]
["2026-09-18T18:16:28.208332+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:28.212748+00:00", "trade", 10.612, 1600.0]
["2026-09-18T18:16:28.216299+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:16:28.235043+00:00", "trade", 10.6123, 1100.0]
["2026-09-18T18:16:29.427760+00:00", "trade", 10.6036, 300.0]
["2026-09-18T18:16:29.806335+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:30.007485+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:30.274617+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:31.832795+00:00", "trade", 10.6099, 4560.0]
["2026-09-18T18:16:32.361237+00:00", "trade", 10.617, 18.0]
["2026-09-18T18:16:32.366861+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:33.214656+00:00", "trade", 10.6199, 13.0]
["2026-09-18T18:16:34.420902+00:00", "trade", 10.61, 329.0]
["2026-09-18T18:16:34.421511+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.421511+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.421540+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:16:34.421551+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.421591+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.421992+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.422072+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:34.427978+00:00", "trade", 10.615, 171.0]
["2026-09-18T18:16:34.429867+00:00", "trade", 10.61, 200.0]
["2026-09-18T18:16:34.430472+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:35.041703+00:00", "trade", 10.6119, 900.0]
["2026-09-18T18:16:36.187722+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:16:36.542559+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:36.954796+00:00", "trade", 10.615, 1350.0]
["2026-09-18T18:16:37.031343+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:37.059189+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:16:37.124279+00:00", "trade", 10.62, 47.0]
["2026-09-18T18:16:37.125978+00:00", "trade", 10.61, 10.0]
["2026-09-18T18:16:37.126760+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:16:37.129159+00:00", "trade", 10.6131, 1.0]
["2026-09-18T18:16:37.204470+00:00", "trade", 10.6037, 30.0]
["2026-09-18T18:16:37.328097+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:37.453403+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:38.564577+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:39.366678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:40.220527+00:00", "trade", 10.615, 34.0]
["2026-09-18T18:16:40.226454+00:00", "trade", 10.615, 16.0]
["2026-09-18T18:16:41.634862+00:00", "trade", 10.615, 90.0]
["2026-09-18T18:16:41.644084+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:16:41.676787+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:16:41.767365+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:16:41.900031+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:16:42.365393+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:16:42.367015+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:42.613711+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:42.613766+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:42.614237+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:42.614357+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:42.614613+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.196239+00:00", "trade", 10.615, 110.0]
["2026-09-18T18:16:43.219085+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:16:43.367040+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.385807+00:00", "trade", 10.6082, 100.0]
["2026-09-18T18:16:43.385840+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.389363+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.390090+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.405316+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.414498+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:43.537388+00:00", "trade", 10.6167, 1.0]
["2026-09-18T18:16:43.666988+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:47.014091+00:00", "trade", 10.62, 243.0]
["2026-09-18T18:16:47.640851+00:00", "trade", 10.6038, 100.0]
["2026-09-18T18:16:47.803851+00:00", "trade", 10.6177, 1.0]
["2026-09-18T18:16:47.830524+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:16:48.316866+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:16:48.555125+00:00", "trade", 10.615, 40.0]
["2026-09-18T18:16:48.678406+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:16:48.678421+00:00", "trade", 10.62, 2.0]
["2026-09-18T18:16:48.685347+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:16:49.340200+00:00", "trade", 10.6188, 1.0]
["2026-09-18T18:16:50.487194+00:00", "trade", 10.61, 45.0]
["2026-09-18T18:16:51.610344+00:00", "trade", 10.615, 90.0]
["2026-09-18T18:16:51.623392+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:16:51.633267+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:51.651388+00:00", "trade", 10.611, 85.0]
["2026-09-18T18:16:54.263673+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:54.263960+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.264923+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.265023+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.265499+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.266120+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.618457+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.618934+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.619114+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.619555+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:54.825076+00:00", "trade", 10.6079, 100.0]
["2026-09-18T18:16:55.255230+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:55.255711+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:55.266973+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:16:55.568141+00:00", "trade", 10.6169, 300.0]
["2026-09-18T18:16:55.983058+00:00", "trade", 10.615, 400.0]
["2026-09-18T18:16:56.268676+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:16:58.880822+00:00", "trade", 10.6116, 6.0]
["2026-09-18T18:16:58.883748+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:16:58.886816+00:00", "trade", 10.6121, 18.0]
["2026-09-18T18:16:58.891377+00:00", "trade", 10.6116, 65.0]
["2026-09-18T18:16:58.927532+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:16:59.644324+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:16:59.887184+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:17:00.007514+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:00.208569+00:00", "trade", 10.612, 2.0]
["2026-09-18T18:17:01.281798+00:00", "trade", 10.6121, 10.0]
["2026-09-18T18:17:01.282974+00:00", "trade", 10.615, 1570.0]
["2026-09-18T18:17:01.302439+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:17:02.169206+00:00", "trade", 10.6172, 400.0]
["2026-09-18T18:17:02.974519+00:00", "trade", 10.6123, 89.0]
["2026-09-18T18:17:03.056123+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:17:04.037186+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:04.037211+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:04.037226+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:04.037448+00:00", "trade", 10.6136, 427.0]
["2026-09-18T18:17:04.037457+00:00", "trade", 10.61, 427.0]
["2026-09-18T18:17:04.037481+00:00", "trade", 10.6136, 224.0]
["2026-09-18T18:17:04.037487+00:00", "trade", 10.61, 224.0]
["2026-09-18T18:17:04.037520+00:00", "trade", 10.6136, 389.0]
["2026-09-18T18:17:04.037535+00:00", "trade", 10.61, 389.0]
["2026-09-18T18:17:04.037541+00:00", "trade", 10.6136, 15.0]
["2026-09-18T18:17:04.037550+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:04.037574+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:04.037586+00:00", "trade", 10.6136, 15.0]
["2026-09-18T18:17:04.037604+00:00", "trade", 10.6136, 15.0]
["2026-09-18T18:17:04.037613+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:04.037875+00:00", "trade", 10.6136, 3415.0]
["2026-09-18T18:17:04.038732+00:00", "trade", 10.613, 54.0]
["2026-09-18T18:17:04.039116+00:00", "trade", 10.6132, 128.0]
["2026-09-18T18:17:04.484613+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:17:04.579777+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:04.774427+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:04.775595+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:05.088719+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:05.166049+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:17:05.275772+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:17:05.367973+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:06.144717+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:06.873250+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:07.063704+00:00", "trade", 10.6145, 20.0]
["2026-09-18T18:17:07.717045+00:00", "trade", 10.6144, 5.0]
["2026-09-18T18:17:07.717111+00:00", "trade", 10.614, 56.0]
["2026-09-18T18:17:07.885617+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:17:09.219751+00:00", "trade", 10.615, 1900.0]
["2026-09-18T18:17:09.219763+00:00", "trade", 10.615, 4000.0]
["2026-09-18T18:17:09.219787+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:17:09.219787+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:17:09.219787+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:17:09.219787+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:17:09.219787+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.219790+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:17:09.219790+00:00", "trade", 10.615, 500.0]
["2026-09-18T18:17:09.219802+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:17:09.220815+00:00", "trade", 10.615, 3015.0]
["2026-09-18T18:17:09.220999+00:00", "trade", 10.6151, 65.0]
["2026-09-18T18:17:09.221065+00:00", "trade", 10.615, 120.0]
["2026-09-18T18:17:09.221128+00:00", "trade", 10.615, 60.0]
["2026-09-18T18:17:09.222060+00:00", "trade", 10.615, 99.0]
["2026-09-18T18:17:09.223080+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:09.246290+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:09.283869+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.310161+00:00", "trade", 10.6039, 33.0]
["2026-09-18T18:17:09.794086+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:09.905924+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.906047+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.906477+00:00", "trade", 10.615, 174.0]
["2026-09-18T18:17:09.908784+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.908868+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:09.909457+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:11.111776+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:17:11.958037+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:11.958044+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:17:13.595321+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:15.782679+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:17:16.455942+00:00", "trade", 10.615, 89.0]
["2026-09-18T18:17:16.455951+00:00", "trade", 10.62, 89.0]
["2026-09-18T18:17:16.455975+00:00", "trade", 10.615, 224.0]
["2026-09-18T18:17:16.455981+00:00", "trade", 10.62, 224.0]
["2026-09-18T18:17:16.456002+00:00", "trade", 10.615, 15.0]
["2026-09-18T18:17:16.456014+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:17:16.456228+00:00", "trade", 10.615, 4672.0]
["2026-09-18T18:17:16.457485+00:00", "trade", 10.6154, 190.0]
["2026-09-18T18:17:16.884478+00:00", "trade", 10.6147, 226.0]
["2026-09-18T18:17:17.678093+00:00", "trade", 10.6114, 75.0]
["2026-09-18T18:17:17.679275+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:17:17.756195+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:18.140282+00:00", "trade", 10.615, 22.0]
["2026-09-18T18:17:18.242889+00:00", "trade", 10.61, 1.0]
["2026-09-18T18:17:18.710086+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:18.960153+00:00", "trade", 10.6147, 704.0]
["2026-09-18T18:17:20.278349+00:00", "trade", 10.615, 615.0]
["2026-09-18T18:17:20.278571+00:00", "trade", 10.62, 170.0]
["2026-09-18T18:17:20.279819+00:00", "trade", 10.6153, 50.0]
["2026-09-18T18:17:20.437740+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:20.450833+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:20.454053+00:00", "trade", 10.615, 327.0]
["2026-09-18T18:17:20.468072+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:20.468242+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:20.489559+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:20.490088+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:20.492307+00:00", "trade", 10.615, 189.0]
["2026-09-18T18:17:20.528594+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:20.615066+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:20.974169+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:21.216214+00:00", "trade", 10.6169, 31.0]
["2026-09-18T18:17:21.896778+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:17:21.955667+00:00", "trade", 10.615, 88.0]
["2026-09-18T18:17:21.966147+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:17:22.646964+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:23.796294+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:23.807505+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:17:23.817465+00:00", "trade", 10.6186, 105.0]
["2026-09-18T18:17:23.819639+00:00", "trade", 10.6186, 1.0]
["2026-09-18T18:17:23.822992+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:26.044585+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:27.862701+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:27.867236+00:00", "trade", 10.615, 1100.0]
["2026-09-18T18:17:27.868487+00:00", "trade", 10.6151, 73.0]
["2026-09-18T18:17:27.879006+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:27.888096+00:00", "trade", 10.615, 2.0]
["2026-09-18T18:17:28.096103+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:28.740615+00:00", "trade", 10.6042, 100.0]
["2026-09-18T18:17:29.617544+00:00", "trade", 10.6169, 300.0]
["2026-09-18T18:17:30.007542+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:30.289616+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:17:30.580461+00:00", "trade", 10.61, 15.0]
["2026-09-18T18:17:30.955145+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:17:32.175597+00:00", "trade", 10.615, 150.0]
["2026-09-18T18:17:32.179741+00:00", "trade", 10.615, 140.0]
["2026-09-18T18:17:32.624843+00:00", "trade", 10.615, 1094.0]
["2026-09-18T18:17:32.626091+00:00", "trade", 10.6152, 52.0]
["2026-09-18T18:17:33.696078+00:00", "trade", 10.615, 12.0]
["2026-09-18T18:17:33.697413+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:33.697473+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:33.697521+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:17:33.697558+00:00", "trade", 10.615, 80.0]
["2026-09-18T18:17:33.698042+00:00", "trade", 10.615, 173.0]
["2026-09-18T18:17:33.701954+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:33.898642+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:36.023417+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:37.134554+00:00", "trade", 10.6148, 10.0]
["2026-09-18T18:17:37.270807+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:37.287299+00:00", "trade", 10.615, 10.0]
["2026-09-18T18:17:38.054310+00:00", "trade", 10.615, 25.0]
["2026-09-18T18:17:38.380964+00:00", "trade", 10.615, 8.0]
["2026-09-18T18:17:38.387973+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:38.402185+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:40.197281+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:40.631901+00:00", "trade", 10.6148, 10.0]
["2026-09-18T18:17:45.470469+00:00", "trade", 10.615, 486.0]
["2026-09-18T18:17:45.473669+00:00", "trade", 10.615, 5.0]
["2026-09-18T18:17:45.509015+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:45.700997+00:00", "trade", 10.61, 50.0]
["2026-09-18T18:17:46.974543+00:00", "trade", 10.615, 30.0]
["2026-09-18T18:17:52.840755+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:17:52.877704+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:53.570676+00:00", "trade", 10.612, 135.0]
["2026-09-18T18:17:53.571924+00:00", "trade", 10.6146, 51.0]
["2026-09-18T18:17:53.593557+00:00", "trade", 10.6122, 120.0]
["2026-09-18T18:17:54.264496+00:00", "trade", 10.615, 20.0]
["2026-09-18T18:17:56.583566+00:00", "trade", 10.6101, 800.0]
["2026-09-18T18:17:56.620966+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.785284+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.785287+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.785287+00:00", "trade", 10.615, 5863.0]
["2026-09-18T18:17:57.785290+00:00", "trade", 10.615, 7900.0]
["2026-09-18T18:17:57.785293+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:17:57.785293+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:17:57.785341+00:00", "trade", 10.615, 5863.0]
["2026-09-18T18:17:57.785638+00:00", "trade", 10.615, 7900.0]
["2026-09-18T18:17:57.785846+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.785864+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.786393+00:00", "trade", 10.615, 90.0]
["2026-09-18T18:17:57.786562+00:00", "trade", 10.6144, 213.0]
["2026-09-18T18:17:57.786628+00:00", "trade", 10.615, 237.0]
["2026-09-18T18:17:57.786685+00:00", "trade", 10.615, 60.0]
["2026-09-18T18:17:57.786754+00:00", "trade", 10.615, 176.0]
["2026-09-18T18:17:57.786886+00:00", "trade", 10.6148, 65.0]
["2026-09-18T18:17:57.786940+00:00", "trade", 10.615, 237.0]
["2026-09-18T18:17:57.789094+00:00", "trade", 10.615, 5074.0]
["2026-09-18T18:17:57.790089+00:00", "trade", 10.615, 37.0]
["2026-09-18T18:17:57.790339+00:00", "trade", 10.615, 126.0]
["2026-09-18T18:17:57.791827+00:00", "trade", 10.615, 1104.0]
["2026-09-18T18:17:57.811283+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:17:57.850268+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.850448+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:57.850572+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:58.325679+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:17:58.401084+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:17:58.637561+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:00.007551+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:00.217843+00:00", "trade", 10.6148, 2.0]
["2026-09-18T18:18:00.380502+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:18:00.380593+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:00.737114+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:01.067944+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:01.068792+00:00", "trade", 10.61, 1000.0]
["2026-09-18T18:18:01.068801+00:00", "trade", 10.61, 423.0]
["2026-09-18T18:18:01.068970+00:00", "trade", 10.61, 281.0]
["2026-09-18T18:18:01.069084+00:00", "trade", 10.61, 181.0]
["2026-09-18T18:18:03.133229+00:00", "trade", 10.618, 19.0]
["2026-09-18T18:18:05.080180+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:18:05.080246+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:18:05.080282+00:00", "trade", 10.615, 615.0]
["2026-09-18T18:18:05.080285+00:00", "trade", 10.615, 185.0]
["2026-09-18T18:18:05.080285+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:18:05.080303+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:18:05.080370+00:00", "trade", 10.615, 1052.0]
["2026-09-18T18:18:05.080776+00:00", "trade", 10.615, 300.0]
["2026-09-18T18:18:05.081536+00:00", "trade", 10.615, 52.0]
["2026-09-18T18:18:05.081615+00:00", "trade", 10.615, 59.0]
["2026-09-18T18:18:05.085223+00:00", "trade", 10.615, 57.0]
["2026-09-18T18:18:05.086981+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:05.088188+00:00", "trade", 10.615, 942.0]
["2026-09-18T18:18:05.095351+00:00", "trade", 10.615, 301.0]
["2026-09-18T18:18:05.121198+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.121201+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:05.121291+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:18:05.121925+00:00", "trade", 10.615, 600.0]
["2026-09-18T18:18:05.122445+00:00", "trade", 10.615, 51.0]
["2026-09-18T18:18:05.137039+00:00", "trade", 10.615, 700.0]
["2026-09-18T18:18:05.138284+00:00", "trade", 10.615, 66.0]
["2026-09-18T18:18:05.178464+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:05.178598+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.213452+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:05.453806+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.453806+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:05.453809+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:05.670467+00:00", "trade", 10.615, 800.0]
["2026-09-18T18:18:05.936738+00:00", "trade", 10.615, 2578.0]
["2026-09-18T18:18:05.938025+00:00", "trade", 10.6147, 52.0]
["2026-09-18T18:18:05.938059+00:00", "trade", 10.615, 119.0]
["2026-09-18T18:18:05.955782+00:00", "trade", 10.615, 2578.0]
["2026-09-18T18:18:05.957030+00:00", "trade", 10.615, 77.0]
["2026-09-18T18:18:05.975744+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.975747+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.975786+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:05.975786+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:05.979542+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:05.979560+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:18:05.979629+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:05.979632+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:05.980223+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:05.980709+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:06.011423+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:06.821488+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:18:06.822197+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:18:06.822736+00:00", "trade", 10.6147, 51.0]
["2026-09-18T18:18:06.822802+00:00", "trade", 10.6159, 54.0]
["2026-09-18T18:18:06.956943+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:07.035866+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:07.035921+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:07.642498+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:07.801597+00:00", "trade", 10.615, 4.0]
["2026-09-18T18:18:07.869015+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:08.842402+00:00", "trade", 10.6047, 1.0]
["2026-09-18T18:18:08.984174+00:00", "trade", 10.615, 48.0]
["2026-09-18T18:18:08.984998+00:00", "trade", 10.615, 96.0]
["2026-09-18T18:18:08.985312+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:08.985533+00:00", "trade", 10.61, 48.0]
["2026-09-18T18:18:10.458122+00:00", "trade", 10.61, 9850.0]
["2026-09-18T18:18:10.459373+00:00", "trade", 10.6106, 334.0]
["2026-09-18T18:18:10.542641+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:10.587984+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.020070+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.020103+00:00", "trade", 10.62, 5.0]
["2026-09-18T18:18:11.240258+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.312069+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.312079+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.312130+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:18:11.312136+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:18:11.312136+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:18:11.312139+00:00", "trade", 10.62, 449.0]
["2026-09-18T18:18:11.312765+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.312765+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.313161+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.313603+00:00", "trade", 10.62, 61.0]
["2026-09-18T18:18:11.314875+00:00", "trade", 10.6182, 206.0]
["2026-09-18T18:18:11.343383+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.343974+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:11.352573+00:00", "trade", 10.62, 59.0]
["2026-09-18T18:18:12.275724+00:00", "trade", 10.6199, 2000.0]
["2026-09-18T18:18:12.276782+00:00", "trade", 10.615, 100.0]
["2026-09-18T18:18:12.276969+00:00", "trade", 10.6198, 97.0]
["2026-09-18T18:18:12.278253+00:00", "trade", 10.615, 1000.0]
["2026-09-18T18:18:12.857239+00:00", "trade", 10.615, 9500.0]
["2026-09-18T18:18:12.858484+00:00", "trade", 10.615, 191.0]
["2026-09-18T18:18:12.894194+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:12.899483+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048362+00:00", "trade", 10.62, 50.0]
["2026-09-18T18:18:13.048364+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048368+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048370+00:00", "trade", 10.62, 5.0]
["2026-09-18T18:18:13.048376+00:00", "trade", 10.62, 345.0]
["2026-09-18T18:18:13.048434+00:00", "trade", 10.62, 8855.0]
["2026-09-18T18:18:13.048436+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:18:13.048443+00:00", "trade", 10.62, 500.0]
["2026-09-18T18:18:13.048443+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048443+00:00", "trade", 10.62, 600.0]
["2026-09-18T18:18:13.048446+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048446+00:00", "trade", 10.62, 1200.0]
["2026-09-18T18:18:13.048452+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048452+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:18:13.048459+00:00", "trade", 10.62, 6.0]
["2026-09-18T18:18:13.048459+00:00", "trade", 10.62, 20.0]
["2026-09-18T18:18:13.048459+00:00", "trade", 10.62, 600.0]
["2026-09-18T18:18:13.048464+00:00", "trade", 10.62, 25.0]
["2026-09-18T18:18:13.048464+00:00", "trade", 10.62, 3300.0]
["2026-09-18T18:18:13.048464+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.048464+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.048466+00:00", "trade", 10.62, 900.0]
["2026-09-18T18:18:13.048471+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:18:13.048471+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:18:13.048471+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:18:13.048476+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:18:13.048476+00:00", "trade", 10.62, 600.0]
["2026-09-18T18:18:13.048476+00:00", "trade", 10.62, 1100.0]
["2026-09-18T18:18:13.048479+00:00", "trade", 10.62, 4.0]
["2026-09-18T18:18:13.048479+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048482+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:18:13.048482+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048485+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:18:13.048485+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048485+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048488+00:00", "trade", 10.62, 1400.0]
["2026-09-18T18:18:13.048488+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048488+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048488+00:00", "trade", 10.62, 19.0]
["2026-09-18T18:18:13.048490+00:00", "trade", 10.62, 281.0]
["2026-09-18T18:18:13.048490+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:18:13.048490+00:00", "trade", 10.62, 6587.0]
["2026-09-18T18:18:13.048493+00:00", "trade", 10.62, 1100.0]
["2026-09-18T18:18:13.048493+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:18:13.048497+00:00", "trade", 10.62, 181.0]
["2026-09-18T18:18:13.048497+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048497+00:00", "trade", 10.62, 3213.0]
["2026-09-18T18:18:13.048500+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.048500+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048503+00:00", "trade", 10.62, 700.0]
["2026-09-18T18:18:13.048503+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:18:13.048503+00:00", "trade", 10.62, 2000.0]
["2026-09-18T18:18:13.048505+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:18:13.048505+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:18:13.048505+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:18:13.048508+00:00", "trade", 10.62, 1800.0]
["2026-09-18T18:18:13.048508+00:00", "trade", 10.62, 8900.0]
["2026-09-18T18:18:13.048508+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048512+00:00", "trade", 10.62, 48.0]
["2026-09-18T18:18:13.048620+00:00", "trade", 10.62, 1800.0]
["2026-09-18T18:18:13.048627+00:00", "trade", 10.62, 1800.0]
["2026-09-18T18:18:13.048627+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048627+00:00", "trade", 10.62, 13.0]
["2026-09-18T18:18:13.048632+00:00", "trade", 10.62, 2.0]
["2026-09-18T18:18:13.048632+00:00", "trade", 10.62, 1500.0]
["2026-09-18T18:18:13.048635+00:00", "trade", 10.62, 2000.0]
["2026-09-18T18:18:13.048635+00:00", "trade", 10.62, 2800.0]
["2026-09-18T18:18:13.048714+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.048722+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048725+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:18:13.048844+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.048930+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:18:13.048935+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048939+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.048939+00:00", "trade", 10.62, 488.0]
["2026-09-18T18:18:13.049030+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.049030+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.049032+00:00", "trade", 10.62, 179.0]
["2026-09-18T18:18:13.049056+00:00", "trade", 10.62, 821.0]
["2026-09-18T18:18:13.049068+00:00", "trade", 10.62, 14.0]
["2026-09-18T18:18:13.049090+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.049101+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.049130+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.049134+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.049164+00:00", "trade", 10.62, 821.0]
["2026-09-18T18:18:13.049236+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.049363+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.049390+00:00", "trade", 10.62, 800.0]
["2026-09-18T18:18:13.049417+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.049429+00:00", "trade", 10.62, 1413.0]
["2026-09-18T18:18:13.049492+00:00", "trade", 10.62, 206.0]
["2026-09-18T18:18:13.050054+00:00", "trade", 10.62, 52.0]
["2026-09-18T18:18:13.050084+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.050286+00:00", "trade", 10.62, 15.0]
["2026-09-18T18:18:13.050292+00:00", "trade", 10.62, 423.0]
["2026-09-18T18:18:13.050558+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.050654+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.050737+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.050977+00:00", "trade", 10.62, 488.0]
["2026-09-18T18:18:13.051356+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.051374+00:00", "trade", 10.62, 412.0]
["2026-09-18T18:18:13.051957+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.051973+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.051976+00:00", "trade", 10.62, 71.0]
["2026-09-18T18:18:13.051991+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.052036+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:18:13.052037+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.052037+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.052072+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.052511+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:18:13.052528+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.052568+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.053170+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.053768+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.054375+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.054968+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.055046+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:13.055049+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055050+00:00", "trade", 10.62, 400.0]
["2026-09-18T18:18:13.055119+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055149+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055390+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055445+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055551+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.055570+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055570+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055591+00:00", "trade", 10.62, 500.0]
["2026-09-18T18:18:13.055593+00:00", "trade", 10.62, 1000.0]
["2026-09-18T18:18:13.055936+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.055966+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.056006+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.056144+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.056673+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.056757+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.056969+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.056974+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.057322+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.057512+00:00", "trade", 10.62, 60.0]
["2026-09-18T18:18:13.057632+00:00", "trade", 10.62, 98.0]
["2026-09-18T18:18:13.057903+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.058483+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.058688+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.058728+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.059049+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.059067+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.059647+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.059775+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.059791+00:00", "trade", 10.62, 1400.0]
["2026-09-18T18:18:13.060239+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.060251+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.060612+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.060808+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.060814+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.061397+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.061971+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.062552+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.063078+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.064708+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.065312+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.065878+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.066464+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.067036+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.067607+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.068476+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.069068+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.069234+00:00", "trade", 10.62, 12.0]
["2026-09-18T18:18:13.069634+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.070211+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.070421+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.070782+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.071351+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.071922+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.072506+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.073074+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.073639+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.074210+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.074794+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.075365+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.076057+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.076628+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.077242+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.077819+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.078408+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.078977+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.080670+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.085015+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.085039+00:00", "trade", 10.62, 365.0]
["2026-09-18T18:18:13.085496+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.086980+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.110776+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.206514+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.206799+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.308772+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.393678+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.393702+00:00", "trade", 10.62, 214.0]
["2026-09-18T18:18:13.393705+00:00", "trade", 10.62, 686.0]
["2026-09-18T18:18:13.394160+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.394520+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.406304+00:00", "trade", 10.62, 11.0]
["2026-09-18T18:18:13.487855+00:00", "trade", 10.6199, 2000.0]
["2026-09-18T18:18:13.549448+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.557397+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.598259+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.602951+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.611975+00:00", "trade", 10.6152, 7000.0]
["2026-09-18T18:18:13.621896+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.639011+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.746725+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:18:13.751669+00:00", "trade", 10.6068, 15.0]
["2026-09-18T18:18:13.774784+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.894986+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:13.895004+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.895480+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:13.897039+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:14.409875+00:00", "trade", 10.615, 9800.0]
["2026-09-18T18:18:14.411153+00:00", "trade", 10.6185, 56.0]
["2026-09-18T18:18:14.412876+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:18:14.445582+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:14.445603+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:14.446099+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:14.533219+00:00", "trade", 10.6172, 174.0]
["2026-09-18T18:18:14.697115+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:14.697170+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.050370+00:00", "trade", 10.6199, 7157.0]
["2026-09-18T18:18:15.055683+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:18:15.090148+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.090172+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:15.091988+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.215030+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.215997+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.255601+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.255722+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.264888+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:15.813983+00:00", "trade", 10.62, 10.0]
["2026-09-18T18:18:15.815065+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.086818+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:16.099135+00:00", "trade", 10.615, 200.0]
["2026-09-18T18:18:16.137109+00:00", "trade", 10.615, 1.0]
["2026-09-18T18:18:16.188688+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264041+00:00", "trade", 10.62, 600.0]
["2026-09-18T18:18:16.264041+00:00", "trade", 10.62, 800.0]
["2026-09-18T18:18:16.264044+00:00", "trade", 10.62, 200.0]
["2026-09-18T18:18:16.264047+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264107+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264107+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264116+00:00", "trade", 10.62, 500.0]
["2026-09-18T18:18:16.264129+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:16.264129+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:16.264137+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:18:16.264152+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264158+00:00", "trade", 10.62, 1300.0]
["2026-09-18T18:18:16.264272+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264277+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264282+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264288+00:00", "quote", 10.61, 10.62]
["2026-09-18T18:18:16.264293+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264298+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264348+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264363+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264378+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264383+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264383+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264428+00:00", "quote", 10.62, 10.62]
["2026-09-18T18:18:16.264453+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264453+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264478+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264518+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264608+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264653+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264794+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264809+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264859+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.264974+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265054+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265054+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265090+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265094+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265130+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265175+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265210+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265215+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265215+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265255+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265255+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265490+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265731+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.265749+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:16.265902+00:00", "trade", 10.62, 7900.0]
["2026-09-18T18:18:16.266052+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.266092+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.266236+00:00", "trade", 10.62, 1900.0]
["2026-09-18T18:18:16.267029+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.268051+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.271765+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.271765+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.271810+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.271810+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.272813+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.282847+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.295061+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.312106+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.350376+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:16.377612+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.395685+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:18:16.553078+00:00", "trade", 10.6295, 9500.0]
["2026-09-18T18:18:16.694246+00:00", "trade", 10.625, 777.0]
["2026-09-18T18:18:16.731378+00:00", "trade", 10.625, 28.0]
["2026-09-18T18:18:16.756291+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.756492+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.756973+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.764812+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.803378+00:00", "trade", 10.6201, 23.0]
["2026-09-18T18:18:16.804165+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.825190+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.825245+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:16.825246+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:16.843769+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.241805+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.241860+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.407989+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.408035+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.601273+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.601329+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.714206+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:18:17.748313+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:17.748334+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:18.050494+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:18.050973+00:00", "trade", 10.625, 47.0]
["2026-09-18T18:18:18.417227+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:18.417277+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:18.418074+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:18.418670+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:18.545678+00:00", "trade", 10.6088, 100.0]
["2026-09-18T18:18:18.547075+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:19.011017+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:19.011072+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:19.587893+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:21.464754+00:00", "trade", 10.6183, 10.0]
["2026-09-18T18:18:22.065498+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:22.065934+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:22.091144+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:22.681170+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:24.034691+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.034746+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.142697+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.150120+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.178908+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.178958+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.244895+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:24.433475+00:00", "trade", 10.6208, 8.0]
["2026-09-18T18:18:25.947917+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:18:25.948979+00:00", "trade", 10.6078, 200.0]
["2026-09-18T18:18:26.085861+00:00", "trade", 10.625, 8700.0]
["2026-09-18T18:18:26.087109+00:00", "trade", 10.625, 270.0]
["2026-09-18T18:18:26.099291+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:18:26.180673+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:26.521548+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:26.521548+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:27.651747+00:00", "trade", 10.625, 7200.0]
["2026-09-18T18:18:27.652998+00:00", "trade", 10.625, 220.0]
["2026-09-18T18:18:27.699010+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:27.700342+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:27.700694+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:27.701150+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:27.766884+00:00", "trade", 10.625, 1.0]
["2026-09-18T18:18:27.966549+00:00", "trade", 10.6079, 200.0]
["2026-09-18T18:18:27.988743+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.073634+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:28.073637+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:18:28.074612+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.075739+00:00", "trade", 10.625, 569.0]
["2026-09-18T18:18:28.091126+00:00", "trade", 10.63, 302.0]
["2026-09-18T18:18:28.091232+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.091242+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.091963+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.091978+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.091996+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.092615+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.092620+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.092620+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.092655+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.093325+00:00", "trade", 10.63, 4000.0]
["2026-09-18T18:18:28.093898+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.094573+00:00", "trade", 10.6291, 162.0]
["2026-09-18T18:18:28.096299+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.107858+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:18:28.107862+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:18:28.107862+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:18:28.107867+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:18:28.107867+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:18:28.107867+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:18:28.107870+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.107875+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:18:28.107875+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:18:28.107879+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:18:28.107879+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:18:28.107883+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107883+00:00", "trade", 10.63, 190.0]
["2026-09-18T18:18:28.107886+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107886+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107889+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:18:28.107892+00:00", "trade", 10.63, 90.0]
["2026-09-18T18:18:28.107892+00:00", "trade", 10.63, 2.0]
["2026-09-18T18:18:28.107896+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107896+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.107901+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:18:28.107901+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:18:28.107901+00:00", "trade", 10.63, 1700.0]
["2026-09-18T18:18:28.107901+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107904+00:00", "trade", 10.63, 2000.0]
["2026-09-18T18:18:28.107904+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:18:28.107910+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107910+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107910+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:18:28.107910+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.107913+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:18:28.107961+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.108012+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.108023+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.108023+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.108066+00:00", "trade", 10.63, 3700.0]
["2026-09-18T18:18:28.108072+00:00", "trade", 10.63, 338.0]
["2026-09-18T18:18:28.108072+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:18:28.108075+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:18:28.108079+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.108079+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.108081+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:18:28.108084+00:00", "trade", 10.63, 18.0]
["2026-09-18T18:18:28.108087+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:28.108087+00:00", "trade", 10.63, 1800.0]
["2026-09-18T18:18:28.108094+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:18:28.108094+00:00", "trade", 10.63, 2700.0]
["2026-09-18T18:18:28.108094+00:00", "trade", 10.63, 3600.0]
["2026-09-18T18:18:28.108129+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:18:28.108172+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.108222+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.108262+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:18:28.108312+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:18:28.108352+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:18:28.108352+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:18:28.108372+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:18:28.108387+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:18:28.108402+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.108423+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108427+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.108463+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108483+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108533+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108538+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108538+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108538+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108543+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108583+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108640+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:18:28.108673+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108678+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108679+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.108703+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108775+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:18:28.108778+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108814+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.108847+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.108894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108944+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108944+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.108979+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109024+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109024+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109025+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:18:28.109059+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109059+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109099+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109104+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109121+00:00", "trade", 10.63, 58.0]
["2026-09-18T18:18:28.109139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109184+00:00", "trade", 10.63, 52.0]
["2026-09-18T18:18:28.109205+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.109219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109244+00:00", "trade", 10.63, 52.0]
["2026-09-18T18:18:28.109314+00:00", "trade", 10.63, 51.0]
["2026-09-18T18:18:28.109401+00:00", "trade", 10.63, 79.0]
["2026-09-18T18:18:28.109420+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109422+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.109464+00:00", "trade", 10.63, 61.0]
["2026-09-18T18:18:28.109500+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.109503+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:18:28.109524+00:00", "trade", 10.63, 52.0]
["2026-09-18T18:18:28.109545+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.109590+00:00", "trade", 10.63, 43.0]
["2026-09-18T18:18:28.109677+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:18:28.109695+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:18:28.109735+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.109821+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110044+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:18:28.110422+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110422+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.110903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.111219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.111259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.114949+00:00", "trade", 10.635, 2200.0]
["2026-09-18T18:18:28.135271+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.135747+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.138116+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:18:28.156918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.157038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.159807+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:18:28.159807+00:00", "trade", 10.635, 3500.0]
["2026-09-18T18:18:28.159822+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:18:28.159822+00:00", "trade", 10.635, 3500.0]
["2026-09-18T18:18:28.159903+00:00", "trade", 10.635, 4500.0]
["2026-09-18T18:18:28.159909+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:18:28.159915+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:18:28.159915+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:18:28.159918+00:00", "trade", 10.635, 2000.0]
["2026-09-18T18:18:28.160476+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.160496+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.160496+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.161719+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.162120+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.165197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.183560+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.186209+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:18:28.186209+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:18:28.188267+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:18:28.188269+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.188272+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.190281+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:18:28.192461+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.194374+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.196274+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.198268+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.202878+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.208023+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.209011+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.210315+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.212290+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.213983+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.219065+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.219617+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.232982+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.235036+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253103+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253121+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253124+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253158+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253377+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.253681+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:28.617908+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.617968+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.619005+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.861196+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.861246+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.872392+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.899361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.899383+00:00", "trade", 10.64, 89.0]
["2026-09-18T18:18:28.899837+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:28.923699+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:18:29.429756+00:00", "trade", 10.635, 9800.0]
["2026-09-18T18:18:29.517351+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:29.629255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:29.629300+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:29.638808+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:29.662254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:29.662304+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:29.794037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:30.007574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:30.008125+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:30.008170+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:30.331483+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:30.331558+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:31.011496+00:00", "trade", 10.63, 18.0]
["2026-09-18T18:18:31.358889+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:31.358939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:31.460761+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:32.859039+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:18:33.024551+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:33.024596+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:33.398238+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:33.476063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:33.540729+00:00", "trade", 10.6218, 707.0]
["2026-09-18T18:18:34.307854+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:18:34.689316+00:00", "trade", 10.6097, 30.0]
["2026-09-18T18:18:34.690363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:34.690363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.126348+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.126398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.265729+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.268070+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.448569+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.472045+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.757863+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.757883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.757909+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.758151+00:00", "trade", 10.63, 483.0]
["2026-09-18T18:18:35.758160+00:00", "trade", 10.635, 483.0]
["2026-09-18T18:18:35.758178+00:00", "trade", 10.63, 442.0]
["2026-09-18T18:18:35.758184+00:00", "trade", 10.635, 442.0]
["2026-09-18T18:18:35.758202+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:18:35.758211+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:35.758440+00:00", "trade", 10.635, 8475.0]
["2026-09-18T18:18:35.759399+00:00", "trade", 10.6338, 63.0]
["2026-09-18T18:18:35.759685+00:00", "trade", 10.6347, 301.0]
["2026-09-18T18:18:35.836911+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:35.928744+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.928800+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.948907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:35.980517+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.108572+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.108617+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.109459+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.248494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.371486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.371536+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:36.371539+00:00", "trade", 10.6336, 2.0]
["2026-09-18T18:18:36.371903+00:00", "trade", 10.6336, 1.0]
["2026-09-18T18:18:36.544272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.103962+00:00", "trade", 10.61, 300.0]
["2026-09-18T18:18:37.104868+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.105505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.142956+00:00", "trade", 10.6222, 10.0]
["2026-09-18T18:18:37.307930+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.482892+00:00", "trade", 10.6337, 1.0]
["2026-09-18T18:18:37.483262+00:00", "trade", 10.6337, 1.0]
["2026-09-18T18:18:37.483788+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.483989+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:37.484209+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:38.104234+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:38.207227+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:38.214454+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:38.745724+00:00", "trade", 10.61, 11.0]
["2026-09-18T18:18:39.333900+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:18:39.333968+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:39.576318+00:00", "trade", 10.6301, 90.0]
["2026-09-18T18:18:39.864715+00:00", "trade", 10.6103, 57.0]
["2026-09-18T18:18:40.231235+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:40.232362+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:18:40.232371+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:40.988248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:41.201474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:41.319610+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:18:43.067614+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:18:43.668475+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:43.668535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:43.668585+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.156985+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.603729+00:00", "trade", 10.635, 2144.0]
["2026-09-18T18:18:44.604980+00:00", "trade", 10.6347, 85.0]
["2026-09-18T18:18:44.628686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.664660+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:44.796384+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.796429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.815935+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:44.815985+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:45.049084+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:45.049139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:45.549358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:45.561258+00:00", "trade", 10.6099, 4.0]
["2026-09-18T18:18:47.251278+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:18:47.470506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:47.470752+00:00", "trade", 10.635, 442.0]
["2026-09-18T18:18:47.470794+00:00", "trade", 10.63, 442.0]
["2026-09-18T18:18:47.472042+00:00", "trade", 10.6339, 60.0]
["2026-09-18T18:18:47.521071+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:47.521237+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:47.521305+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:18:47.521320+00:00", "trade", 10.63, 63.0]
["2026-09-18T18:18:47.521470+00:00", "trade", 10.635, 420.0]
["2026-09-18T18:18:48.538681+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:48.540639+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:18:48.549221+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:18:49.946443+00:00", "trade", 10.6097, 500.0]
["2026-09-18T18:18:49.947560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:51.684411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:51.794690+00:00", "trade", 10.6333, 100.0]
["2026-09-18T18:18:52.145121+00:00", "trade", 10.6333, 256.0]
["2026-09-18T18:18:53.237114+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.237169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.285472+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:18:53.286086+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.287902+00:00", "trade", 10.64, 116.0]
["2026-09-18T18:18:53.287975+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.295991+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:18:53.435170+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.482202+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.485859+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:18:53.660039+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.674393+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:53.693509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:54.119158+00:00", "trade", 10.6399, 5.0]
["2026-09-18T18:18:54.485088+00:00", "trade", 10.6097, 200.0]
["2026-09-18T18:18:55.083084+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:55.300303+00:00", "trade", 10.6102, 14.0]
["2026-09-18T18:18:55.301378+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:55.488843+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:55.642934+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:18:56.839883+00:00", "trade", 10.6225, 10.0]
["2026-09-18T18:18:57.842079+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:18:57.843166+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:58.169777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:58.459794+00:00", "trade", 10.6345, 8.0]
["2026-09-18T18:18:59.135586+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:18:59.823663+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:18:59.824768+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.007597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.227017+00:00", "trade", 10.6234, 2.0]
["2026-09-18T18:19:00.227896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.287103+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:00.320413+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:19:00.321661+00:00", "trade", 10.6352, 70.0]
["2026-09-18T18:19:00.524766+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.524861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.525026+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.525037+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:19:00.525071+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:00.525083+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:19:00.525092+00:00", "trade", 10.63, 105.0]
["2026-09-18T18:19:00.525098+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:19:00.722526+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.102386+00:00", "trade", 10.6375, 14.0]
["2026-09-18T18:19:02.190421+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:19:02.306048+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:02.307155+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:02.307158+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:02.314252+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.314302+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.314318+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:19:02.315790+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.315815+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.315836+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:19:02.315840+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.385984+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:19:02.386002+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.387235+00:00", "trade", 10.6354, 60.0]
["2026-09-18T18:19:02.393096+00:00", "trade", 10.6386, 1.0]
["2026-09-18T18:19:02.409668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.414405+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.426298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:02.460835+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:04.279242+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:19:04.684921+00:00", "trade", 10.6399, 3000.0]
["2026-09-18T18:19:04.686178+00:00", "trade", 10.6399, 92.0]
["2026-09-18T18:19:04.767557+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:05.783863+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:05.783919+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:05.885730+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:06.440052+00:00", "trade", 10.6338, 10.0]
["2026-09-18T18:19:06.465137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:06.465192+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:07.422997+00:00", "trade", 10.6381, 10.0]
["2026-09-18T18:19:07.664776+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:07.711920+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:19:07.850168+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:07.850183+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:08.237043+00:00", "trade", 10.638, 210.0]
["2026-09-18T18:19:08.244377+00:00", "trade", 10.6098, 300.0]
["2026-09-18T18:19:08.247258+00:00", "trade", 10.6098, 100.0]
["2026-09-18T18:19:09.105235+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:19:10.405115+00:00", "trade", 10.6105, 12.0]
["2026-09-18T18:19:10.405954+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:19:12.478180+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:13.468222+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:14.406957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:14.554768+00:00", "trade", 10.6297, 357.0]
["2026-09-18T18:19:14.849309+00:00", "trade", 10.6297, 4598.0]
["2026-09-18T18:19:15.087414+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:19:15.089628+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:19:15.119029+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.119369+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.213988+00:00", "trade", 10.6361, 6.0]
["2026-09-18T18:19:15.301076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.301126+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.335065+00:00", "trade", 10.6377, 4.0]
["2026-09-18T18:19:15.335072+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.521510+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.521560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.781437+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:15.954611+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:19:16.025171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:16.025226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:16.026043+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:16.026154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:16.048842+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:16.380754+00:00", "trade", 10.635, 28.0]
["2026-09-18T18:19:16.382856+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:19:17.819273+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:17.819278+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:19:17.819338+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:17.819940+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:17.820381+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:18.745890+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:19:18.839734+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:19.013545+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:19.013814+00:00", "trade", 10.635, 381.0]
["2026-09-18T18:19:19.013853+00:00", "trade", 10.63, 381.0]
["2026-09-18T18:19:19.013863+00:00", "trade", 10.635, 19.0]
["2026-09-18T18:19:19.013869+00:00", "trade", 10.63, 19.0]
["2026-09-18T18:19:19.035391+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:19:19.934063+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:19:20.022441+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.022522+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.065863+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.070034+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.070060+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.070075+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.070089+00:00", "trade", 10.635, 399.0]
["2026-09-18T18:19:20.070092+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:20.070092+00:00", "trade", 10.635, 901.0]
["2026-09-18T18:19:20.070130+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.070661+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.071032+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.071508+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.324053+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.324108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.324118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.399344+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.399371+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.399434+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:20.399437+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.399521+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.399524+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.399638+00:00", "trade", 10.635, 24.0]
["2026-09-18T18:19:20.400099+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.400556+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.405060+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:19:20.444905+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.453722+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.453776+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.456624+00:00", "trade", 10.635, 299.0]
["2026-09-18T18:19:20.456624+00:00", "trade", 10.635, 401.0]
["2026-09-18T18:19:20.458620+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:20.460945+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:20.463648+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.468400+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.470616+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.472300+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.475743+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.477818+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.483023+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.485050+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.486909+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.488620+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.498718+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.500904+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.503983+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.512839+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:20.662602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.662652+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:20.683858+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:21.459040+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:19:21.556763+00:00", "trade", 10.635, 24.0]
["2026-09-18T18:19:22.403782+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:19:22.403785+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:22.404831+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.404831+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.404831+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.404836+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.404866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.404871+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.405086+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.405136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.405191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.405272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.406033+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:22.406898+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:19:22.406898+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:22.528103+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.100774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.230236+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.230291+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.447447+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.497982+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:23.970251+00:00", "trade", 10.6399, 2.0]
["2026-09-18T18:19:24.005808+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:24.071324+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:24.100819+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.100880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.100935+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.150187+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.150268+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:24.206811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.206861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.208956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.209001+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.243498+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:19:24.244755+00:00", "trade", 10.635, 265.0]
["2026-09-18T18:19:24.250565+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.250615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.255091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:24.337102+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:19:25.004095+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.217575+00:00", "trade", 10.6371, 100.0]
["2026-09-18T18:19:25.217652+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.217702+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.219732+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.219818+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:19:25.308759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.319484+00:00", "trade", 10.6114, 13.0]
["2026-09-18T18:19:25.344870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.355776+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.363323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:25.626507+00:00", "trade", 10.6301, 19.0]
["2026-09-18T18:19:26.178135+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:19:26.560947+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:19:26.975422+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:19:29.538648+00:00", "trade", 10.6101, 300.0]
["2026-09-18T18:19:30.007626+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.366548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.366603+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.442090+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:19:30.442150+00:00", "trade", 10.635, 1180.0]
["2026-09-18T18:19:30.442153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.442213+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.442398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.442880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:30.523821+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:30.546636+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:32.315660+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:19:32.316270+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:33.320515+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:33.320570+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:33.640355+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:33.640420+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:34.048978+00:00", "trade", 10.6352, 10.0]
["2026-09-18T18:19:37.585616+00:00", "trade", 10.6102, 100.0]
["2026-09-18T18:19:37.596679+00:00", "trade", 10.6337, 8.0]
["2026-09-18T18:19:37.922488+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:19:38.454275+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:38.454325+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:38.577919+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:19:38.632945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:38.654225+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.047265+00:00", "trade", 10.635, 633.0]
["2026-09-18T18:19:39.047893+00:00", "trade", 10.63, 18.0]
["2026-09-18T18:19:39.048516+00:00", "trade", 10.6352, 61.0]
["2026-09-18T18:19:39.048726+00:00", "trade", 10.63, 315.0]
["2026-09-18T18:19:39.050335+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:19:39.260265+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.260315+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.261292+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.261342+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.739762+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:39.881836+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:39.987828+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:41.425894+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:41.425960+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:41.426032+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:41.426574+00:00", "trade", 10.635, 171.0]
["2026-09-18T18:19:41.498703+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:42.862921+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:19:42.906154+00:00", "trade", 10.6184, 14.0]
["2026-09-18T18:19:43.853377+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.647517+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.647582+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.647587+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.648128+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.648298+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.648322+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.649044+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.726120+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.726120+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.727368+00:00", "trade", 10.6334, 50.0]
["2026-09-18T18:19:44.775482+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:19:44.806986+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.807031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.814363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.817164+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:19:44.817164+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:44.817240+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.817285+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.817967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:44.818364+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:19:44.818367+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.818370+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:44.819627+00:00", "trade", 10.6351, 50.0]
["2026-09-18T18:19:45.565055+00:00", "trade", 10.6353, 100.0]
["2026-09-18T18:19:46.461001+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:19:46.461452+00:00", "trade", 10.635, 1943.0]
["2026-09-18T18:19:46.461533+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:46.462161+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:46.462631+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:19:46.462697+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:19:46.463653+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:19:46.464898+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:19:46.484357+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:46.538669+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:46.541987+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:46.542042+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:46.555559+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:46.568255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:46.572199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:47.675571+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:48.771311+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:19:50.012323+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:19:50.519405+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:50.521757+00:00", "trade", 10.6371, 27.0]
["2026-09-18T18:19:50.521831+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:50.761597+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:19:50.772912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:50.772988+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:51.058716+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:52.452347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:52.452402+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:52.985313+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:53.174838+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:53.180306+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:19:53.181434+00:00", "trade", 10.63, 1736.0]
["2026-09-18T18:19:53.182682+00:00", "trade", 10.6309, 57.0]
["2026-09-18T18:19:53.780790+00:00", "trade", 10.6371, 350.0]
["2026-09-18T18:19:53.920725+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:54.027448+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:54.027605+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:19:54.027963+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:54.028089+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:54.256948+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:54.482192+00:00", "trade", 10.6348, 238.0]
["2026-09-18T18:19:55.196445+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.216611+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:19:55.217079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.217130+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.217357+00:00", "trade", 10.635, 235.0]
["2026-09-18T18:19:55.218047+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.218172+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.238909+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:19:55.370278+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:55.684886+00:00", "trade", 10.6371, 1.0]
["2026-09-18T18:19:55.684911+00:00", "trade", 10.6371, 1.0]
["2026-09-18T18:19:56.758785+00:00", "trade", 10.64, 162.0]
["2026-09-18T18:19:56.759811+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:19:56.786763+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:56.831635+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:56.895957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:56.907886+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:57.350188+00:00", "trade", 10.6352, 711.0]
["2026-09-18T18:19:57.426392+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:57.608981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:57.868408+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:58.636081+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:58.636091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:58.637153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:58.932650+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.805779+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.805835+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.806772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.806907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.878367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:19:59.944830+00:00", "trade", 10.6104, 500.0]
["2026-09-18T18:19:59.974994+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:00.007654+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:00.025881+00:00", "trade", 10.6352, 6.0]
["2026-09-18T18:20:00.080861+00:00", "trade", 10.6371, 1.0]
["2026-09-18T18:20:00.148567+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:20:00.171102+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:00.196187+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:00.291273+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:00.877745+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:20:01.016816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:01.454133+00:00", "trade", 10.6352, 127.0]
["2026-09-18T18:20:02.026946+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:02.027387+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:02.027868+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:02.042352+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:04.648318+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:04.648358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:04.648799+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:04.740226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:04.974301+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:04.975695+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.083757+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.088949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.101053+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.216896+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:20:05.216973+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.218106+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.218153+00:00", "trade", 10.6353, 256.0]
["2026-09-18T18:20:05.246073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.246123+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.247035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.401181+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.515964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.517222+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.647692+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.647887+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.766740+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.767090+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:05.805431+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:06.573305+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:07.634805+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:20:07.923322+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:08.384102+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.328470+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.388432+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.405664+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.428214+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:09.771720+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:09.782293+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:20:09.782368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.782474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.782579+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.783351+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.783506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.783947+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.815095+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:09.815098+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.815101+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.815101+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.815104+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.815151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.815196+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.815196+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.815216+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.815934+00:00", "trade", 10.64, 533.0]
["2026-09-18T18:20:09.816078+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.816560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.816560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.817597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.818063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.819702+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.819849+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:20:09.819853+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.819853+00:00", "trade", 10.64, 150.0]
["2026-09-18T18:20:09.819861+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.820484+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.820484+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.821130+00:00", "trade", 10.6387, 51.0]
["2026-09-18T18:20:09.823727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.832172+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.832264+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:20:09.833405+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.833881+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.835139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.851783+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.903923+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:09.905305+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:09.925668+00:00", "trade", 10.6397, 1.0]
["2026-09-18T18:20:10.034016+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:10.069340+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:10.274989+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.104305+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:11.226973+00:00", "trade", 10.6379, 92.0]
["2026-09-18T18:20:11.248516+00:00", "trade", 10.6379, 1.0]
["2026-09-18T18:20:11.261775+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:20:11.263028+00:00", "trade", 10.6354, 54.0]
["2026-09-18T18:20:11.325509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.326632+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.541045+00:00", "trade", 10.6367, 2.0]
["2026-09-18T18:20:11.813368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.813388+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.814992+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.816049+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.817478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:11.844751+00:00", "trade", 10.64, 35.0]
["2026-09-18T18:20:11.855941+00:00", "trade", 10.64, 39.0]
["2026-09-18T18:20:11.890967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.095809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.096781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.096816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.096819+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:20:12.096843+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:20:12.096864+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:20:12.096885+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:20:12.096894+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:20:12.096978+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:20:12.096988+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:20:12.096994+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:12.097066+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:20:12.097428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.097709+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.098109+00:00", "trade", 10.6351, 50.0]
["2026-09-18T18:20:12.098172+00:00", "trade", 10.6352, 64.0]
["2026-09-18T18:20:12.098232+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:20:12.098308+00:00", "trade", 10.635, 18.0]
["2026-09-18T18:20:12.098377+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:20:12.099252+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:20:12.100164+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.118382+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.157039+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.867099+00:00", "trade", 10.6399, 8000.0]
["2026-09-18T18:20:12.867176+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.868347+00:00", "trade", 10.6364, 59.0]
["2026-09-18T18:20:12.868509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:12.960729+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:12.961876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.038884+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.039806+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.221187+00:00", "trade", 10.638, 10.0]
["2026-09-18T18:20:13.364227+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.365470+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.434147+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.434177+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.434186+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.434213+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:20:13.434222+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.434249+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:20:13.434276+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:20:13.434282+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:20:13.434436+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:20:13.434667+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:20:13.434727+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:20:13.434796+00:00", "trade", 10.635, 197.0]
["2026-09-18T18:20:13.434800+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:20:13.435338+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.435684+00:00", "trade", 10.6373, 51.0]
["2026-09-18T18:20:13.439617+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.502060+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:13.545574+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:13.556328+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.659894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.660085+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:13.666605+00:00", "trade", 10.6205, 19.0]
["2026-09-18T18:20:13.909723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.508039+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.508680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.577048+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.577105+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:20:14.643785+00:00", "trade", 10.638, 230.0]
["2026-09-18T18:20:14.812968+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.837567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.872981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.876735+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:14.884223+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:15.732284+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:20:16.901394+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.901639+00:00", "trade", 10.635, 40.0]
["2026-09-18T18:20:16.901648+00:00", "trade", 10.63, 40.0]
["2026-09-18T18:20:16.901715+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.905905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.946647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.946716+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:20:16.947278+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.947714+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:16.964873+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:20:17.024502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:17.451393+00:00", "trade", 10.6383, 200.0]
["2026-09-18T18:20:17.678456+00:00", "trade", 10.6355, 10.0]
["2026-09-18T18:20:18.897857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:18.898478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:18.905214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:19.615136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:20.013779+00:00", "trade", 10.6301, 40.0]
["2026-09-18T18:20:20.367137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:20.975803+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.037429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.037544+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.038006+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:20:21.038647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.038888+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.040807+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.045564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.117314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.129949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.141802+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.142759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.161714+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.195575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.209568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:21.819006+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:22.413257+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:22.462429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:22.466073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:23.302274+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:20:24.565262+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:24.692467+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:20:24.693674+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:24.693721+00:00", "trade", 10.6354, 293.0]
["2026-09-18T18:20:24.763935+00:00", "trade", 10.64, 32.0]
["2026-09-18T18:20:24.763974+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:20:24.766633+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:24.808427+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:24.951477+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.422791+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.555436+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.566718+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.567595+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.571464+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.944481+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.951091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:25.952084+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.020436+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.020626+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.023588+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.084167+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.239083+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:20:26.240346+00:00", "trade", 10.6352, 71.0]
["2026-09-18T18:20:26.240409+00:00", "trade", 10.6352, 56.0]
["2026-09-18T18:20:26.240470+00:00", "trade", 10.6351, 246.0]
["2026-09-18T18:20:26.275840+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:26.341248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.352159+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.359396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.486207+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.968045+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:20:26.968048+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:26.968048+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:20:26.968051+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:26.968884+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:20:26.968884+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:26.968887+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:26.968893+00:00", "trade", 10.64, 162.0]
["2026-09-18T18:20:26.968959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.969075+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.969451+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.969876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:26.994650+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:27.005145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:27.040240+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:20:27.047596+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:27.460251+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:27.460291+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:27.868107+00:00", "trade", 10.639, 28.0]
["2026-09-18T18:20:28.236736+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.236781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.237372+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.273358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.550999+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:20:28.552247+00:00", "trade", 10.6357, 283.0]
["2026-09-18T18:20:28.623586+00:00", "trade", 10.635, 9800.0]
["2026-09-18T18:20:28.623615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.624837+00:00", "trade", 10.6354, 61.0]
["2026-09-18T18:20:28.624897+00:00", "trade", 10.635, 265.0]
["2026-09-18T18:20:28.628426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.628505+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:28.629113+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.629153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.629393+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.634370+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.634556+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.675177+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.681614+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:28.682129+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.682449+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.690218+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:20:28.690218+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:28.690221+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:28.691170+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.691472+00:00", "trade", 10.635, 13.0]
["2026-09-18T18:20:28.691651+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.698257+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:28.725707+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:29.102846+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.104677+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.104686+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:20:29.104693+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:20:29.104759+00:00", "trade", 10.64, 32.0]
["2026-09-18T18:20:29.104774+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:20:29.104822+00:00", "trade", 10.64, 168.0]
["2026-09-18T18:20:29.105107+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.105125+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:20:29.105297+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.105315+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.105324+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:29.106226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:29.194355+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:29.202234+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:29.365347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.007667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.496552+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:20:30.518827+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.546585+00:00", "trade", 10.635, 8300.0]
["2026-09-18T18:20:30.547845+00:00", "trade", 10.6355, 65.0]
["2026-09-18T18:20:30.615737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.615797+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:20:30.615800+00:00", "trade", 10.64, 799.0]
["2026-09-18T18:20:30.616203+00:00", "trade", 10.64, 357.0]
["2026-09-18T18:20:30.622097+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.622999+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:30.636601+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:30.669965+00:00", "trade", 10.6337, 65.0]
["2026-09-18T18:20:30.698942+00:00", "trade", 10.635, 2935.0]
["2026-09-18T18:20:30.700190+00:00", "trade", 10.6359, 50.0]
["2026-09-18T18:20:31.099304+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:31.496752+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:20:31.497446+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:31.516141+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:31.551413+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:31.571753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:31.571774+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:20:31.571777+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:20:31.571777+00:00", "trade", 10.64, 499.0]
["2026-09-18T18:20:31.572710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:31.744067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:31.744162+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.617782+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.617791+00:00", "trade", 10.64, 526.0]
["2026-09-18T18:20:32.618730+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.696159+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.696194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.783381+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.801434+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.881299+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.946503+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:32.950137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:33.506639+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:33.506696+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:20:33.507301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:33.507944+00:00", "trade", 10.6353, 219.0]
["2026-09-18T18:20:33.510759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:33.518415+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:20:33.597473+00:00", "trade", 10.64, 32.0]
["2026-09-18T18:20:33.597524+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:20:33.705312+00:00", "trade", 10.6358, 4.0]
["2026-09-18T18:20:34.874988+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:34.875987+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:34.893719+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:34.893734+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:34.893764+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:34.893789+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:34.894000+00:00", "trade", 10.63, 33.0]
["2026-09-18T18:20:34.894027+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:34.894033+00:00", "trade", 10.635, 33.0]
["2026-09-18T18:20:34.894042+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:20:34.894063+00:00", "trade", 10.63, 158.0]
["2026-09-18T18:20:34.894072+00:00", "trade", 10.635, 158.0]
["2026-09-18T18:20:34.894090+00:00", "trade", 10.635, 179.0]
["2026-09-18T18:20:34.894099+00:00", "trade", 10.63, 179.0]
["2026-09-18T18:20:34.894327+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:20:34.894671+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:35.045319+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:35.232887+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:35.651490+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:20:37.640574+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:20:37.641828+00:00", "trade", 10.6354, 65.0]
["2026-09-18T18:20:37.641888+00:00", "trade", 10.6355, 52.0]
["2026-09-18T18:20:37.641951+00:00", "trade", 10.6354, 86.0]
["2026-09-18T18:20:37.642017+00:00", "trade", 10.6349, 248.0]
["2026-09-18T18:20:37.726452+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:38.976915+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:39.489842+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:40.238358+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:40.373670+00:00", "trade", 10.6122, 100.0]
["2026-09-18T18:20:40.519763+00:00", "trade", 10.6399, 8.0]
["2026-09-18T18:20:42.784914+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:43.557645+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:43.883644+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:20:44.081171+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:20:44.541219+00:00", "trade", 10.635, 19.0]
["2026-09-18T18:20:44.649398+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:20:45.370706+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:20:45.374751+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:20:45.394378+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:46.441881+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:46.860788+00:00", "trade", 10.6399, 70.0]
["2026-09-18T18:20:46.902085+00:00", "trade", 10.6227, 2.0]
["2026-09-18T18:20:47.356034+00:00", "trade", 10.6227, 11.0]
["2026-09-18T18:20:51.970218+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:52.011468+00:00", "trade", 10.6123, 49.0]
["2026-09-18T18:20:53.381986+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:53.579552+00:00", "trade", 10.6302, 158.0]
["2026-09-18T18:20:53.796944+00:00", "trade", 10.635, 179.0]
["2026-09-18T18:20:54.187176+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:20:54.187176+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:54.187180+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:54.187180+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:20:54.187182+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:54.187270+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:54.187978+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:20:54.187978+00:00", "trade", 10.64, 498.0]
["2026-09-18T18:20:54.188142+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:54.188182+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:54.188450+00:00", "trade", 10.6387, 58.0]
["2026-09-18T18:20:54.189846+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:54.194337+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:54.291075+00:00", "trade", 10.6323, 2.0]
["2026-09-18T18:20:54.505157+00:00", "trade", 10.6358, 4.0]
["2026-09-18T18:20:55.309306+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:20:55.334781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:55.336019+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:55.410623+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:20:55.612485+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:55.646942+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:55.652460+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:20:56.025436+00:00", "trade", 10.6124, 100.0]
["2026-09-18T18:20:56.736039+00:00", "trade", 10.6399, 2000.0]
["2026-09-18T18:20:56.737287+00:00", "trade", 10.6391, 78.0]
["2026-09-18T18:20:56.822858+00:00", "trade", 10.64, 32.0]
["2026-09-18T18:20:56.822903+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:20:57.046266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:57.622855+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:20:57.624605+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:20:58.459400+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:20:58.623969+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:20:59.903517+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:20:59.904765+00:00", "trade", 10.6366, 60.0]
["2026-09-18T18:20:59.904831+00:00", "trade", 10.635, 212.0]
["2026-09-18T18:21:00.007686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:00.531696+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:00.543092+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:21:00.544340+00:00", "trade", 10.636, 72.0]
["2026-09-18T18:21:00.544403+00:00", "trade", 10.635, 207.0]
["2026-09-18T18:21:00.640649+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:00.748359+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:21:00.950526+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:01.020051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:01.782753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:01.947725+00:00", "trade", 10.6357, 6.0]
["2026-09-18T18:21:01.952146+00:00", "trade", 10.6357, 1.0]
["2026-09-18T18:21:01.957640+00:00", "trade", 10.6357, 1.0]
["2026-09-18T18:21:01.977463+00:00", "trade", 10.6358, 2.0]
["2026-09-18T18:21:02.046574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:02.282765+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:02.679939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:02.868948+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:03.123109+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:21:03.526013+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:03.618425+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:05.207887+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:21:05.298823+00:00", "trade", 10.635, 376.0]
["2026-09-18T18:21:05.391175+00:00", "trade", 10.6128, 100.0]
["2026-09-18T18:21:06.135037+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:21:06.174385+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.174415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.174991+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.174996+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.175472+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.175472+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.179176+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.249182+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.642712+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:21:06.643963+00:00", "trade", 10.6353, 244.0]
["2026-09-18T18:21:06.759915+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.761349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.766065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.785912+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:06.786634+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.786689+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.786754+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.797660+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.814380+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:06.894580+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:07.110964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:07.278803+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:07.553702+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:21:08.078788+00:00", "trade", 10.6355, 500.0]
["2026-09-18T18:21:08.123149+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:08.123159+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:08.123600+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:08.357576+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:08.366747+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:08.498410+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:08.498471+00:00", "trade", 10.6399, 5000.0]
["2026-09-18T18:21:08.499716+00:00", "trade", 10.6399, 120.0]
["2026-09-18T18:21:08.499776+00:00", "trade", 10.6367, 61.0]
["2026-09-18T18:21:08.578082+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:08.761806+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.284791+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:21:09.287654+00:00", "trade", 10.6339, 1.0]
["2026-09-18T18:21:09.298904+00:00", "trade", 10.635, 1887.0]
["2026-09-18T18:21:09.300149+00:00", "trade", 10.6366, 53.0]
["2026-09-18T18:21:09.344184+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.469056+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.521034+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.664851+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.675050+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:09.851434+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:10.387984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:10.390249+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:10.494787+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:10.574227+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:21:10.653414+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:10.813250+00:00", "trade", 10.6359, 185.0]
["2026-09-18T18:21:11.111984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.160094+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:11.160719+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.170051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.173008+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.173405+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.285826+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:11.286844+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:12.362644+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:12.385935+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:12.396695+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.235247+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.235498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.287780+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:13.287783+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:13.287783+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:13.287847+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.288571+00:00", "trade", 10.64, 357.0]
["2026-09-18T18:21:13.288744+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.288785+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.288824+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.289031+00:00", "trade", 10.6359, 56.0]
["2026-09-18T18:21:13.290428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.290571+00:00", "trade", 10.64, 146.0]
["2026-09-18T18:21:13.377594+00:00", "trade", 10.6357, 714.0]
["2026-09-18T18:21:13.401743+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.451942+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:13.475854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:14.290190+00:00", "trade", 10.639, 100.0]
["2026-09-18T18:21:14.474977+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:15.457842+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:15.457892+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:15.465337+00:00", "trade", 10.6381, 1.0]
["2026-09-18T18:21:16.163830+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:21:16.343356+00:00", "trade", 10.6381, 50.0]
["2026-09-18T18:21:17.359305+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.359319+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.359344+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.359350+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.359365+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:21:17.359380+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:21:17.359404+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.359419+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:21:17.359464+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.359479+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:21:17.359488+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.359530+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:21:17.359990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.360059+00:00", "trade", 10.635, 2063.0]
["2026-09-18T18:21:17.360111+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.360351+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.360512+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.360556+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.360628+00:00", "trade", 10.6368, 63.0]
["2026-09-18T18:21:17.360989+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:21:17.361301+00:00", "trade", 10.635, 89.0]
["2026-09-18T18:21:17.365066+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:21:17.369126+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.390924+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.428956+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:17.440657+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.456154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.498770+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:17.600481+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:17.600481+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:17.600484+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:17.600542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.600557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.600607+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.601296+00:00", "trade", 10.64, 362.0]
["2026-09-18T18:21:17.601296+00:00", "trade", 10.64, 58.0]
["2026-09-18T18:21:17.601404+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.601434+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.601743+00:00", "trade", 10.6367, 55.0]
["2026-09-18T18:21:17.601990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.604621+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:17.923306+00:00", "trade", 10.6263, 9.0]
["2026-09-18T18:21:18.481695+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:18.482677+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:18.482677+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:18.483073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:19.106795+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:19.757400+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:19.931771+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:21:20.108118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.108439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.109522+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.109963+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.113987+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.115501+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.122883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.129875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.236769+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.896596+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:20.934927+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:22.006533+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:22.006595+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:22.489665+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:22.719468+00:00", "trade", 10.64, 179.0]
["2026-09-18T18:21:22.719703+00:00", "trade", 10.635, 640.0]
["2026-09-18T18:21:22.720719+00:00", "trade", 10.6362, 50.0]
["2026-09-18T18:21:22.772298+00:00", "trade", 10.6399, 32.0]
["2026-09-18T18:21:22.869125+00:00", "trade", 10.639, 41.0]
["2026-09-18T18:21:22.916374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:23.669513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:23.957642+00:00", "trade", 10.639, 10.0]
["2026-09-18T18:21:26.510797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:26.520503+00:00", "trade", 10.6381, 100.0]
["2026-09-18T18:21:26.611422+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:26.667625+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:26.677063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:26.686314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:26.768710+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:27.490470+00:00", "trade", 10.6381, 1.0]
["2026-09-18T18:21:27.802471+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:27.841007+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:28.714311+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:21:28.715720+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:28.716001+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:28.716201+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:28.716207+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:28.716923+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:29.284782+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:29.435150+00:00", "trade", 10.6267, 100.0]
["2026-09-18T18:21:29.548282+00:00", "trade", 10.6358, 100.0]
["2026-09-18T18:21:30.007704+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:30.022908+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:21:30.559398+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:21:31.382109+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:31.411018+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:32.248859+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:21:32.344384+00:00", "trade", 10.6137, 100.0]
["2026-09-18T18:21:32.347355+00:00", "trade", 10.6137, 100.0]
["2026-09-18T18:21:32.349045+00:00", "trade", 10.6137, 1100.0]
["2026-09-18T18:21:34.094377+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.251538+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:21:34.329295+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.329340+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.329761+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.426396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.426456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.430713+00:00", "trade", 10.6327, 1444.0]
["2026-09-18T18:21:34.431699+00:00", "trade", 10.63, 217.0]
["2026-09-18T18:21:34.431961+00:00", "trade", 10.6356, 82.0]
["2026-09-18T18:21:34.994846+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:34.995322+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.066673+00:00", "trade", 10.64, 142.0]
["2026-09-18T18:21:35.066673+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.066675+00:00", "trade", 10.64, 258.0]
["2026-09-18T18:21:35.067115+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:21:35.067121+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.067121+00:00", "trade", 10.64, 162.0]
["2026-09-18T18:21:35.067127+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.067308+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.067504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.067749+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.068225+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.075309+00:00", "trade", 10.6399, 35.0]
["2026-09-18T18:21:35.076670+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.148491+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:21:35.148548+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:21:35.245171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.266241+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.271435+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:21:35.272163+00:00", "trade", 10.635, 1666.0]
["2026-09-18T18:21:35.272175+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.272692+00:00", "trade", 10.6391, 53.0]
["2026-09-18T18:21:35.272811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.273408+00:00", "trade", 10.6363, 51.0]
["2026-09-18T18:21:35.335034+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.335154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.520787+00:00", "trade", 10.635, 25.0]
["2026-09-18T18:21:35.691020+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.770363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.805804+00:00", "trade", 10.64, 38.0]
["2026-09-18T18:21:35.880130+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.880132+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.880135+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:21:35.880138+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880138+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:21:35.880138+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:21:35.880141+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:21:35.880156+00:00", "trade", 10.64, 201.0]
["2026-09-18T18:21:35.880159+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:21:35.880159+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:21:35.880159+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880162+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.880167+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:21:35.880167+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880168+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880172+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880172+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:21:35.880174+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880174+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880177+00:00", "trade", 10.64, 2400.0]
["2026-09-18T18:21:35.880177+00:00", "trade", 10.64, 1600.0]
["2026-09-18T18:21:35.880177+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:21:35.880184+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:21:35.880184+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:21:35.880184+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880184+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880189+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:21:35.880189+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:21:35.880189+00:00", "trade", 10.64, 197.0]
["2026-09-18T18:21:35.880189+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:21:35.880192+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880192+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.880196+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880196+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880196+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:21:35.880196+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.880198+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.880199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880201+00:00", "trade", 10.64, 1210.0]
["2026-09-18T18:21:35.880201+00:00", "trade", 10.64, 2000.0]
["2026-09-18T18:21:35.880201+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:21:35.880204+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880204+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:21:35.880204+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:21:35.880207+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880210+00:00", "trade", 10.64, 2800.0]
["2026-09-18T18:21:35.880210+00:00", "trade", 10.64, 504.0]
["2026-09-18T18:21:35.880214+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:21:35.880214+00:00", "trade", 10.64, 2700.0]
["2026-09-18T18:21:35.880214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880220+00:00", "trade", 10.64, 3300.0]
["2026-09-18T18:21:35.880220+00:00", "trade", 10.64, 786.0]
["2026-09-18T18:21:35.880220+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:21:35.880224+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:21:35.880291+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:21:35.880303+00:00", "trade", 10.64, 5200.0]
["2026-09-18T18:21:35.880304+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880319+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:21:35.880319+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880327+00:00", "trade", 10.64, 5200.0]
["2026-09-18T18:21:35.880333+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880333+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880334+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880360+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:21:35.880425+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880425+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880450+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880487+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:21:35.880490+00:00", "trade", 10.64, 403.0]
["2026-09-18T18:21:35.880490+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880490+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880590+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880655+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880707+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:21:35.880754+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.880787+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.880790+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.880790+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:21:35.880796+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.880810+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880891+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880926+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.880956+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880956+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880956+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880956+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880961+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880961+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880971+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880989+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880991+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880992+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.880996+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.880996+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881021+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881022+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.881026+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881031+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.881031+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881046+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.881046+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881071+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881076+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881140+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.881145+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881214+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.881217+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881252+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881292+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881292+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881392+00:00", "trade", 10.6364, 54.0]
["2026-09-18T18:21:35.881443+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881455+00:00", "trade", 10.64, 74.0]
["2026-09-18T18:21:35.881492+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881492+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881509+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.881522+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881539+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:21:35.881542+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881572+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881612+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881618+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881623+00:00", "trade", 10.6381, 54.0]
["2026-09-18T18:21:35.881666+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.881666+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.881668+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881677+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881686+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:21:35.881695+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.881717+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881750+00:00", "trade", 10.64, 58.0]
["2026-09-18T18:21:35.881753+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.881773+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881802+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.881810+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:21:35.881819+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.881873+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:21:35.881913+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.881933+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:21:35.881990+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:21:35.882041+00:00", "trade", 10.64, 62.0]
["2026-09-18T18:21:35.882073+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882088+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882093+00:00", "trade", 10.64, 21.0]
["2026-09-18T18:21:35.882129+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882169+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882174+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882285+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.882297+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.882324+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.882357+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.882363+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.882384+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:35.882409+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882510+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.882514+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.882515+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882565+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.882577+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:21:35.882619+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.882625+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882635+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882680+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882718+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.882760+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:21:35.882820+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.882878+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.882901+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.882946+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.882968+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.882989+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.883067+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.883109+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.883169+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.883187+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.883229+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.883291+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.883310+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.883322+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.883331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.883331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.883367+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.883395+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:21:35.883398+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.883412+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.883512+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.883551+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.883584+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.883692+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.883743+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.883897+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.883927+00:00", "trade", 10.64, 176.0]
["2026-09-18T18:21:35.883969+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:21:35.883990+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.884013+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.884032+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.884168+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.884219+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:21:35.884246+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.884273+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.884408+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.884409+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.884423+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.884712+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:21:35.884730+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.884775+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.884970+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885091+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:21:35.885145+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.885241+00:00", "trade", 10.64, 1980.0]
["2026-09-18T18:21:35.885245+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.885249+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.885249+00:00", "trade", 10.64, 308.0]
["2026-09-18T18:21:35.885253+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.885253+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.885253+00:00", "trade", 10.64, 4800.0]
["2026-09-18T18:21:35.885253+00:00", "trade", 10.64, 141.0]
["2026-09-18T18:21:35.885291+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885487+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885665+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:21:35.885732+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885732+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885852+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.885933+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.886173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.886321+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:21:35.886369+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.886660+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:21:35.888333+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.890870+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.891255+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.892142+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.892464+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.893035+00:00", "trade", 10.645, 124.0]
["2026-09-18T18:21:35.893496+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.893721+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.897002+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:21:35.897101+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:35.898647+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:21:35.900767+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:35.901695+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.908160+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.911133+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.911905+00:00", "trade", 10.645, 1876.0]
["2026-09-18T18:21:35.921363+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:21:35.953635+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:35.953635+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:21:35.953635+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:35.954876+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.969998+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.970002+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:35.978511+00:00", "trade", 10.645, 114.0]
["2026-09-18T18:21:36.023344+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:21:36.023347+00:00", "trade", 10.645, 465.0]
["2026-09-18T18:21:36.023351+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:21:36.023354+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:21:36.023354+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:21:36.023356+00:00", "trade", 10.645, 1235.0]
["2026-09-18T18:21:36.042009+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:21:36.042100+00:00", "trade", 10.645, 4900.0]
["2026-09-18T18:21:36.381946+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:36.382001+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:36.400375+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:36.400398+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400401+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400410+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400437+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400668+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400843+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.400957+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.401183+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:21:36.401186+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:21:36.401189+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:21:36.401192+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:21:36.401393+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.401766+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:36.401775+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:36.402406+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:36.402413+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:36.403504+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.503630+00:00", "trade", 10.6433, 18.0]
["2026-09-18T18:21:36.549799+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:21:36.563917+00:00", "trade", 10.6475, 10.0]
["2026-09-18T18:21:36.674123+00:00", "trade", 10.6422, 381.0]
["2026-09-18T18:21:36.690527+00:00", "trade", 10.6419, 33.0]
["2026-09-18T18:21:36.943554+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:36.978792+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:37.014760+00:00", "trade", 10.645, 2000.0]
["2026-09-18T18:21:37.110151+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.110159+00:00", "trade", 10.6414, 2000.0]
["2026-09-18T18:21:37.111093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.238571+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.638739+00:00", "trade", 10.6401, 7157.0]
["2026-09-18T18:21:37.639503+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.726716+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:37.801191+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:21:37.801794+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.822127+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.822182+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.822404+00:00", "trade", 10.645, 4600.0]
["2026-09-18T18:21:37.822569+00:00", "trade", 10.645, 1023.0]
["2026-09-18T18:21:37.822662+00:00", "trade", 10.645, 677.0]
["2026-09-18T18:21:37.823009+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:37.825468+00:00", "trade", 10.6451, 9000.0]
["2026-09-18T18:21:38.186935+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:21:38.189795+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.189828+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:38.189964+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.190027+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:38.190843+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191114+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191199+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191259+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191344+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191389+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.191449+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.350485+00:00", "trade", 10.6401, 7157.0]
["2026-09-18T18:21:38.372804+00:00", "trade", 10.6401, 5000.0]
["2026-09-18T18:21:38.492755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.493512+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.532720+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.587643+00:00", "trade", 10.6451, 9850.0]
["2026-09-18T18:21:38.596704+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:21:38.682699+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:21:38.683944+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:38.683956+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.683977+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.684061+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.684188+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.684579+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.688043+00:00", "trade", 10.645, 177.0]
["2026-09-18T18:21:38.688049+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.688142+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.688491+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.689399+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.689570+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.689664+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.689708+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.690364+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.691161+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:38.744062+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.906593+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:38.996946+00:00", "trade", 10.6401, 7157.0]
["2026-09-18T18:21:39.033994+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:21:39.189890+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.190326+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.190487+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.403650+00:00", "trade", 10.6448, 7000.0]
["2026-09-18T18:21:39.467611+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.467676+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.664383+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.690270+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.745646+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.832859+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.975082+00:00", "trade", 10.645, 176.0]
["2026-09-18T18:21:39.975115+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:39.975203+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.975648+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.979049+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.979154+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:39.979536+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:39.987310+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.987360+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:39.987862+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:40.139047+00:00", "trade", 10.645, 9800.0]
["2026-09-18T18:21:40.140295+00:00", "trade", 10.645, 326.0]
["2026-09-18T18:21:40.212502+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:21:40.212568+00:00", "trade", 10.645, 92.0]
["2026-09-18T18:21:40.377363+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:21:40.378611+00:00", "trade", 10.645, 288.0]
["2026-09-18T18:21:40.498710+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:21:40.499961+00:00", "trade", 10.645, 270.0]
["2026-09-18T18:21:40.689961+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:40.690400+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:40.694042+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:40.694244+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:40.694478+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:40.697825+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:40.698329+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:40.698384+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:40.735411+00:00", "trade", 10.645, 8900.0]
["2026-09-18T18:21:40.736184+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:40.736659+00:00", "trade", 10.645, 216.0]
["2026-09-18T18:21:40.897671+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:40.942916+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:21:41.190455+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:41.200227+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:41.200282+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:41.200778+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:41.343654+00:00", "trade", 10.64, 9150.0]
["2026-09-18T18:21:41.497930+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:21:41.690221+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:21:41.690303+00:00", "trade", 10.645, 70.0]
["2026-09-18T18:21:41.884570+00:00", "trade", 10.6466, 75.0]
["2026-09-18T18:21:41.884943+00:00", "trade", 10.6466, 1.0]
["2026-09-18T18:21:41.885604+00:00", "trade", 10.645, 7108.0]
["2026-09-18T18:21:41.899125+00:00", "trade", 10.645, 1892.0]
["2026-09-18T18:21:41.899131+00:00", "trade", 10.645, 208.0]
["2026-09-18T18:21:41.912155+00:00", "trade", 10.6496, 10000.0]
["2026-09-18T18:21:41.983779+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:21:42.060383+00:00", "trade", 10.6319, 100.0]
["2026-09-18T18:21:42.095575+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:21:42.098597+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:21:42.190348+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.190839+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:42.302810+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:21:42.346314+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:21:42.347475+00:00", "trade", 10.6497, 10.0]
["2026-09-18T18:21:42.397727+00:00", "trade", 10.645, 7700.0]
["2026-09-18T18:21:42.455780+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.458062+00:00", "trade", 10.645, 837.0]
["2026-09-18T18:21:42.458065+00:00", "trade", 10.645, 663.0]
["2026-09-18T18:21:42.459990+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:21:42.462294+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:42.462296+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:21:42.469056+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:21:42.469056+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.471258+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:42.473402+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:42.475374+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:42.477673+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.477675+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.479804+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:42.482086+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:21:42.484113+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.485803+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.490419+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.497582+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:21:42.507202+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.516160+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.518046+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:42.690033+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:43.124214+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:21:43.125462+00:00", "trade", 10.645, 327.0]
["2026-09-18T18:21:43.237550+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:43.593427+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:21:43.780580+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:21:45.452741+00:00", "trade", 10.6189, 100.0]
["2026-09-18T18:21:45.847179+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:21:45.848352+00:00", "trade", 10.645, 141.0]
["2026-09-18T18:21:45.848388+00:00", "trade", 10.645, 358.0]
["2026-09-18T18:21:45.848427+00:00", "trade", 10.645, 290.0]
["2026-09-18T18:21:45.893023+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:46.020823+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:46.020878+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:46.021780+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:46.222798+00:00", "trade", 10.645, 18.0]
["2026-09-18T18:21:46.923279+00:00", "trade", 10.6325, 10.0]
["2026-09-18T18:21:49.040822+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:49.041294+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:49.043075+00:00", "trade", 10.6451, 9500.0]
["2026-09-18T18:21:49.044326+00:00", "trade", 10.6451, 310.0]
["2026-09-18T18:21:49.085713+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:49.136035+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:21:49.136116+00:00", "trade", 10.645, 96.0]
["2026-09-18T18:21:50.110538+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:21:50.231874+00:00", "trade", 10.645, 14.0]
["2026-09-18T18:21:50.293466+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:21:51.419903+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:21:51.985943+00:00", "trade", 10.643, 700.0]
["2026-09-18T18:21:53.125738+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:21:53.524581+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:21:53.526455+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:53.526464+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:21:53.812960+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:21:54.111561+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:21:55.660269+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:21:56.107373+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:57.229818+00:00", "trade", 10.65, 40.0]
["2026-09-18T18:21:57.938312+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:21:58.525650+00:00", "trade", 10.6193, 78.0]
["2026-09-18T18:21:59.265750+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:21:59.465109+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:22:00.007733+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:00.245856+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:00.852773+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:22:00.853146+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:22:01.083262+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:22:01.084699+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.087072+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.087598+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.088521+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.088846+00:00", "trade", 10.6454, 52.0]
["2026-09-18T18:22:01.090497+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.094656+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.100153+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:01.121242+00:00", "trade", 10.645, 92.0]
["2026-09-18T18:22:03.521264+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:22:03.521477+00:00", "trade", 10.65, 4.0]
["2026-09-18T18:22:03.805102+00:00", "trade", 10.6328, 30.0]
["2026-09-18T18:22:03.877547+00:00", "trade", 10.64, 64.0]
["2026-09-18T18:22:04.152995+00:00", "trade", 10.645, 17.0]
["2026-09-18T18:22:04.442412+00:00", "trade", 10.645, 881.0]
["2026-09-18T18:22:05.029112+00:00", "trade", 10.645, 1700.0]
["2026-09-18T18:22:05.030363+00:00", "trade", 10.6449, 95.0]
["2026-09-18T18:22:05.113408+00:00", "trade", 10.645, 94.0]
["2026-09-18T18:22:05.113408+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:22:05.336189+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:06.206643+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:06.397828+00:00", "trade", 10.645, 277.0]
["2026-09-18T18:22:06.517096+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.517126+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.517166+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.517172+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:06.517637+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.518088+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.553317+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.611660+00:00", "trade", 10.65, 4300.0]
["2026-09-18T18:22:06.612905+00:00", "trade", 10.6478, 26.0]
["2026-09-18T18:22:06.628647+00:00", "trade", 10.645, 1700.0]
["2026-09-18T18:22:06.706776+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:22:06.819534+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:06.858808+00:00", "trade", 10.6465, 1.0]
["2026-09-18T18:22:06.859184+00:00", "trade", 10.6465, 1.0]
["2026-09-18T18:22:07.027385+00:00", "trade", 10.645, 12.0]
["2026-09-18T18:22:07.464149+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:22:09.465252+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:22:09.465301+00:00", "trade", 10.64, 342.0]
["2026-09-18T18:22:09.465394+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:09.466196+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:09.466251+00:00", "trade", 10.65, 92.0]
["2026-09-18T18:22:09.466500+00:00", "trade", 10.6443, 55.0]
["2026-09-18T18:22:09.570259+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:22:10.866169+00:00", "trade", 10.65, 40.0]
["2026-09-18T18:22:11.013790+00:00", "trade", 10.645, 253.0]
["2026-09-18T18:22:11.018228+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:22:11.130127+00:00", "trade", 10.6431, 10.0]
["2026-09-18T18:22:11.140144+00:00", "trade", 10.6431, 2.0]
["2026-09-18T18:22:11.146191+00:00", "trade", 10.6431, 10.0]
["2026-09-18T18:22:11.150206+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:11.164291+00:00", "trade", 10.6195, 100.0]
["2026-09-18T18:22:11.181549+00:00", "trade", 10.6432, 167.0]
["2026-09-18T18:22:11.251627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:11.294393+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:22:14.091069+00:00", "trade", 10.6333, 200.0]
["2026-09-18T18:22:16.116136+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:16.117682+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:22:16.119056+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:22:16.194024+00:00", "trade", 10.645, 3.0]
["2026-09-18T18:22:16.433465+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:16.561699+00:00", "trade", 10.6432, 10.0]
["2026-09-18T18:22:19.244489+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:22:19.245733+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:22:19.245740+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:22:19.245767+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:19.245770+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:22:19.245775+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:22:19.245775+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:19.245981+00:00", "trade", 10.645, 990.0]
["2026-09-18T18:22:19.245983+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:22:19.245983+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:22:19.246978+00:00", "trade", 10.6447, 56.0]
["2026-09-18T18:22:19.247051+00:00", "trade", 10.645, 57.0]
["2026-09-18T18:22:19.247237+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:22:19.247697+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:19.252445+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:22:19.253595+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:19.254358+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:22:19.324993+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:19.844544+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:19.934667+00:00", "trade", 10.6335, 10.0]
["2026-09-18T18:22:20.407639+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:22:21.069289+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:22:21.069307+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:22:21.089536+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:22:21.090784+00:00", "trade", 10.6419, 52.0]
["2026-09-18T18:22:21.154133+00:00", "trade", 10.645, 104.0]
["2026-09-18T18:22:21.397314+00:00", "trade", 10.645, 219.0]
["2026-09-18T18:22:21.398942+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:21.448379+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:22.305640+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:22:22.933980+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:22.936560+00:00", "trade", 10.645, 1398.0]
["2026-09-18T18:22:22.937811+00:00", "trade", 10.6453, 52.0]
["2026-09-18T18:22:24.278632+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:24.499144+00:00", "trade", 10.645, 32.0]
["2026-09-18T18:22:24.499204+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:22:24.501354+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:22:24.788984+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:24.925468+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:25.177056+00:00", "trade", 10.645, 108.0]
["2026-09-18T18:22:25.177715+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:22:25.430474+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:22:25.469480+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:27.349128+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:22:27.349128+00:00", "trade", 10.645, 170.0]
["2026-09-18T18:22:27.373236+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:22:27.722305+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:22:27.898761+00:00", "trade", 10.645, 1315.0]
["2026-09-18T18:22:27.900009+00:00", "trade", 10.645, 77.0]
["2026-09-18T18:22:27.966663+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:28.014825+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:22:28.015168+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:28.015237+00:00", "trade", 10.645, 33.0]
["2026-09-18T18:22:28.120541+00:00", "trade", 10.645, 3.0]
["2026-09-18T18:22:29.314055+00:00", "trade", 10.6423, 10.0]
["2026-09-18T18:22:29.315562+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:29.336164+00:00", "trade", 10.6423, 1.0]
["2026-09-18T18:22:29.568054+00:00", "trade", 10.6433, 1.0]
["2026-09-18T18:22:30.007766+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:30.348119+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:30.802098+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:22:30.952134+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:31.013505+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:32.649973+00:00", "trade", 10.6204, 100.0]
["2026-09-18T18:22:33.181362+00:00", "trade", 10.6435, 718.0]
["2026-09-18T18:22:34.898086+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:22:34.899568+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:35.866542+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:22:35.867793+00:00", "trade", 10.6449, 253.0]
["2026-09-18T18:22:35.945260+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:22:35.945354+00:00", "trade", 10.645, 84.0]
["2026-09-18T18:22:35.945408+00:00", "trade", 10.645, 7.0]
["2026-09-18T18:22:35.965306+00:00", "trade", 10.6435, 100.0]
["2026-09-18T18:22:36.399495+00:00", "trade", 10.645, 171.0]
["2026-09-18T18:22:36.399525+00:00", "trade", 10.645, 195.0]
["2026-09-18T18:22:36.652739+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:22:36.664924+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:22:37.654587+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:22:37.946746+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:22:38.137961+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:22:38.138304+00:00", "trade", 10.645, 7.0]
["2026-09-18T18:22:38.138343+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:22:38.138346+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:22:38.139037+00:00", "trade", 10.65, 7.0]
["2026-09-18T18:22:38.139098+00:00", "trade", 10.65, 44.0]
["2026-09-18T18:22:38.171897+00:00", "trade", 10.6454, 800.0]
["2026-09-18T18:22:38.634115+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:22:38.674839+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:38.977802+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:22:38.979053+00:00", "trade", 10.645, 262.0]
["2026-09-18T18:22:38.979119+00:00", "trade", 10.6448, 63.0]
["2026-09-18T18:22:38.979179+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:22:39.025693+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:39.076169+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:39.949118+00:00", "trade", 10.645, 47.0]
["2026-09-18T18:22:39.950438+00:00", "trade", 10.645, 140.0]
["2026-09-18T18:22:39.994006+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:22:39.994006+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:22:40.049506+00:00", "trade", 10.6423, 500.0]
["2026-09-18T18:22:40.140048+00:00", "trade", 10.645, 3.0]
["2026-09-18T18:22:40.141413+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:22:40.282171+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:41.896598+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:41.896607+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:41.896648+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:41.896686+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:41.898911+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:41.908077+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:22:41.908221+00:00", "trade", 10.65, 60.0]
["2026-09-18T18:22:42.405165+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:43.097462+00:00", "trade", 10.6447, 1.0]
["2026-09-18T18:22:43.098433+00:00", "trade", 10.6448, 3.0]
["2026-09-18T18:22:43.100018+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:44.038135+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:44.038220+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:44.038275+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:44.746904+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:22:44.747835+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:44.748155+00:00", "trade", 10.6445, 56.0]
["2026-09-18T18:22:44.748540+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:22:44.766720+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:45.549487+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:22:45.550738+00:00", "trade", 10.645, 21.0]
["2026-09-18T18:22:45.669505+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.174254+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.816164+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.816249+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.826232+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.826232+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.827453+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.827456+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.892528+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:22:46.892531+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:46.892531+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:46.892605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.892625+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.892685+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.893382+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.893397+00:00", "trade", 10.65, 383.0]
["2026-09-18T18:22:46.893452+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.894009+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.894200+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.894203+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.894976+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:46.895779+00:00", "trade", 10.6469, 272.0]
["2026-09-18T18:22:46.899604+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.899919+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.900358+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.900713+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.901035+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:46.901167+00:00", "trade", 10.6474, 50.0]
["2026-09-18T18:22:47.396828+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:48.735152+00:00", "trade", 10.6414, 1.0]
["2026-09-18T18:22:48.736695+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:49.740067+00:00", "trade", 10.6392, 200.0]
["2026-09-18T18:22:50.561340+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:51.066976+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:51.699762+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:22:51.775281+00:00", "trade", 10.65, 32.0]
["2026-09-18T18:22:51.775335+00:00", "trade", 10.65, 44.0]
["2026-09-18T18:22:52.375768+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:52.834174+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:52.946136+00:00", "trade", 10.634, 11.0]
["2026-09-18T18:22:53.311594+00:00", "trade", 10.645, 17.0]
["2026-09-18T18:22:53.312139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:53.313203+00:00", "trade", 10.645, 73.0]
["2026-09-18T18:22:53.501153+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:54.860465+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:22:54.991156+00:00", "trade", 10.6416, 3000.0]
["2026-09-18T18:22:54.992404+00:00", "trade", 10.6423, 99.0]
["2026-09-18T18:22:55.024096+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:55.061425+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:55.535376+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:55.886039+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:56.291748+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:22:56.365733+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:56.426787+00:00", "trade", 10.64, 14.0]
["2026-09-18T18:22:57.886117+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:22:57.886127+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:58.463050+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:22:58.463149+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:58.497626+00:00", "trade", 10.6396, 200.0]
["2026-09-18T18:22:58.541637+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:58.759123+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:59.051783+00:00", "trade", 10.6348, 100.0]
["2026-09-18T18:22:59.088397+00:00", "trade", 10.645, 210.0]
["2026-09-18T18:22:59.172038+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:22:59.173948+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:22:59.286129+00:00", "trade", 10.645, 180.0]
["2026-09-18T18:22:59.287935+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:59.465617+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:22:59.483804+00:00", "trade", 10.645, 190.0]
["2026-09-18T18:22:59.658817+00:00", "trade", 10.645, 190.0]
["2026-09-18T18:22:59.660064+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:22:59.752387+00:00", "trade", 10.645, 110.0]
["2026-09-18T18:22:59.806672+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:22:59.850744+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:22:59.889353+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:23:00.007790+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:00.031603+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:23:00.250210+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:23:00.426994+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:23:00.663356+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:23:00.664568+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:23:00.952213+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:01.835140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:02.157644+00:00", "trade", 10.64, 18.0]
["2026-09-18T18:23:03.403922+00:00", "trade", 10.645, 1219.0]
["2026-09-18T18:23:03.405188+00:00", "trade", 10.6438, 57.0]
["2026-09-18T18:23:03.445140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:03.476509+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:03.509362+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:04.688533+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:05.200001+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:05.216616+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:23:05.259453+00:00", "trade", 10.6451, 68.0]
["2026-09-18T18:23:05.302924+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:23:05.411635+00:00", "trade", 10.65, 32.0]
["2026-09-18T18:23:05.411701+00:00", "trade", 10.65, 44.0]
["2026-09-18T18:23:05.413815+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:23:05.415469+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:23:05.451842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:05.538874+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:06.394688+00:00", "trade", 10.645, 172.0]
["2026-09-18T18:23:06.394724+00:00", "trade", 10.645, 366.0]
["2026-09-18T18:23:06.439010+00:00", "trade", 10.65, 160.0]
["2026-09-18T18:23:06.650873+00:00", "trade", 10.6466, 250.0]
["2026-09-18T18:23:06.684321+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:07.214204+00:00", "trade", 10.645, 9850.0]
["2026-09-18T18:23:07.215458+00:00", "trade", 10.6447, 71.0]
["2026-09-18T18:23:07.215521+00:00", "trade", 10.6451, 300.0]
["2026-09-18T18:23:07.285996+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:07.391656+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:23:07.398382+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:08.463576+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:08.903250+00:00", "trade", 10.6347, 18.0]
["2026-09-18T18:23:09.411394+00:00", "trade", 10.6347, 1.0]
["2026-09-18T18:23:09.549711+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:10.250832+00:00", "trade", 10.645, 64.0]
["2026-09-18T18:23:10.315017+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:23:10.744978+00:00", "trade", 10.6213, 100.0]
["2026-09-18T18:23:10.890527+00:00", "trade", 10.645, 1700.0]
["2026-09-18T18:23:10.891775+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:23:10.966998+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:11.193081+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:11.687657+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:12.040383+00:00", "trade", 10.645, 92.0]
["2026-09-18T18:23:12.040383+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:23:13.812625+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:13.854220+00:00", "trade", 10.65, 13.0]
["2026-09-18T18:23:13.854262+00:00", "trade", 10.645, 13.0]
["2026-09-18T18:23:14.118544+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:14.534643+00:00", "trade", 10.6447, 9.0]
["2026-09-18T18:23:14.534706+00:00", "trade", 10.6447, 1.0]
["2026-09-18T18:23:14.535007+00:00", "trade", 10.6448, 170.0]
["2026-09-18T18:23:14.539158+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.345363+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.798404+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.849265+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.849315+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.849410+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:15.883035+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:16.137598+00:00", "trade", 10.6381, 17.0]
["2026-09-18T18:23:16.138993+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:16.388877+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:17.216365+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:17.217090+00:00", "trade", 10.645, 1367.0]
["2026-09-18T18:23:17.218359+00:00", "trade", 10.645, 54.0]
["2026-09-18T18:23:17.321976+00:00", "trade", 10.645, 19.0]
["2026-09-18T18:23:18.566065+00:00", "trade", 10.6448, 700.0]
["2026-09-18T18:23:19.106773+00:00", "trade", 10.645, 1652.0]
["2026-09-18T18:23:19.222653+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:19.432542+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:20.027295+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:20.601293+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:20.612823+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:23:20.613896+00:00", "trade", 10.645, 144.0]
["2026-09-18T18:23:20.614070+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:23:20.617390+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:20.736254+00:00", "trade", 10.645, 101.0]
["2026-09-18T18:23:21.687995+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:21.723421+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:23.267598+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:23.268298+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:23:23.784478+00:00", "trade", 10.6215, 54.0]
["2026-09-18T18:23:23.956886+00:00", "trade", 10.6394, 9.0]
["2026-09-18T18:23:24.875671+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:23:25.257429+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:25.323611+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:25.594107+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:27.758111+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:23:27.759792+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:27.940440+00:00", "trade", 10.6467, 22.0]
["2026-09-18T18:23:27.940798+00:00", "trade", 10.6467, 1.0]
["2026-09-18T18:23:27.970244+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:28.045747+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:29.284334+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:29.285928+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:29.549601+00:00", "trade", 10.6412, 100.0]
["2026-09-18T18:23:30.007818+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:30.064242+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:30.064292+00:00", "trade", 10.6215, 70.0]
["2026-09-18T18:23:30.067783+00:00", "trade", 10.6215, 2.0]
["2026-09-18T18:23:30.287006+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:30.287673+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:31.287257+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:31.287538+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:31.288184+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:31.288280+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:31.994797+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:23:31.994872+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:32.304148+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.304248+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.304774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.304879+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.353570+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.353570+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.353576+00:00", "trade", 10.64, 28.0]
["2026-09-18T18:23:32.353576+00:00", "trade", 10.64, 72.0]
["2026-09-18T18:23:32.353580+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.353618+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:32.354227+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.354316+00:00", "trade", 10.64, 28.0]
["2026-09-18T18:23:32.354574+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:23:32.354668+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:32.354671+00:00", "trade", 10.64, 75.0]
["2026-09-18T18:23:32.354674+00:00", "trade", 10.64, 25.0]
["2026-09-18T18:23:32.354683+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.355109+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.355174+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:32.362339+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:23:32.363593+00:00", "trade", 10.6435, 74.0]
["2026-09-18T18:23:32.365078+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:23:32.369842+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:23:32.373610+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:32.374512+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:23:32.861558+00:00", "trade", 10.6445, 10.0]
["2026-09-18T18:23:32.862625+00:00", "trade", 10.6445, 19.0]
["2026-09-18T18:23:32.904521+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:33.496952+00:00", "trade", 10.645, 2020.0]
["2026-09-18T18:23:33.498200+00:00", "trade", 10.6433, 88.0]
["2026-09-18T18:23:34.019558+00:00", "trade", 10.65, 21.0]
["2026-09-18T18:23:34.019567+00:00", "trade", 10.645, 21.0]
["2026-09-18T18:23:34.717603+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:23:34.717621+00:00", "trade", 10.64, 8.0]
["2026-09-18T18:23:34.717621+00:00", "trade", 10.64, 92.0]
["2026-09-18T18:23:34.717846+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.717862+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.717871+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.717876+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:34.717876+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:34.717879+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:23:34.717882+00:00", "trade", 10.64, 868.0]
["2026-09-18T18:23:34.717963+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:23:34.717963+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:34.717963+00:00", "trade", 10.645, 170.0]
["2026-09-18T18:23:34.717997+00:00", "trade", 10.645, 330.0]
["2026-09-18T18:23:34.718036+00:00", "trade", 10.64, 732.0]
["2026-09-18T18:23:34.718039+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:34.718197+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.718277+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.718277+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.718713+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.718718+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.718754+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.719223+00:00", "trade", 10.6408, 50.0]
["2026-09-18T18:23:34.725163+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:23:34.751451+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:34.808367+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:34.820184+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.820270+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:34.838887+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:23:35.320628+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:35.321711+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:35.322152+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:35.621543+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:35.621613+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:35.751588+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:23:35.752836+00:00", "trade", 10.6416, 52.0]
["2026-09-18T18:23:36.531451+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:36.534376+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:36.548141+00:00", "trade", 10.645, 982.0]
["2026-09-18T18:23:36.549437+00:00", "trade", 10.6436, 51.0]
["2026-09-18T18:23:36.549498+00:00", "trade", 10.645, 11.0]
["2026-09-18T18:23:37.709665+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:37.763270+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:37.788505+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:38.702555+00:00", "trade", 10.6412, 777.0]
["2026-09-18T18:23:39.445130+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:23:39.540591+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:40.582783+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:40.583259+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:41.481753+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:41.482676+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:41.483152+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:41.898709+00:00", "trade", 10.6421, 3.0]
["2026-09-18T18:23:41.899070+00:00", "trade", 10.6421, 1.0]
["2026-09-18T18:23:42.166841+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:42.320157+00:00", "trade", 10.6408, 100.0]
["2026-09-18T18:23:42.834180+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:43.222709+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:43.677356+00:00", "trade", 10.6441, 10.0]
["2026-09-18T18:23:44.079558+00:00", "trade", 10.645, 7057.0]
["2026-09-18T18:23:44.080437+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:44.080806+00:00", "trade", 10.6447, 201.0]
["2026-09-18T18:23:44.094640+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:44.179176+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:44.519726+00:00", "trade", 10.6438, 7057.0]
["2026-09-18T18:23:44.520974+00:00", "trade", 10.6438, 172.0]
["2026-09-18T18:23:45.288610+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:23:45.288812+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:45.289383+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:45.289383+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:45.289463+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:45.289910+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:45.337119+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:45.558264+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:45.569183+00:00", "trade", 10.645, 9850.0]
["2026-09-18T18:23:45.570377+00:00", "trade", 10.645, 233.0]
["2026-09-18T18:23:45.570407+00:00", "trade", 10.645, 395.0]
["2026-09-18T18:23:45.570440+00:00", "trade", 10.6444, 79.0]
["2026-09-18T18:23:45.570509+00:00", "trade", 10.6446, 256.0]
["2026-09-18T18:23:45.570569+00:00", "trade", 10.6445, 75.0]
["2026-09-18T18:23:46.687109+00:00", "trade", 10.6402, 5000.0]
["2026-09-18T18:23:46.688357+00:00", "trade", 10.6407, 135.0]
["2026-09-18T18:23:46.724055+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:47.049500+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:47.293429+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:47.359233+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:47.719615+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:48.147222+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:23:48.147879+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:48.168247+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:48.169751+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:23:48.214462+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:48.216245+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:23:48.449674+00:00", "trade", 10.645, 28.0]
["2026-09-18T18:23:48.918018+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:49.176988+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:49.686975+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:23:49.688229+00:00", "trade", 10.645, 53.0]
["2026-09-18T18:23:49.690984+00:00", "trade", 10.645, 3300.0]
["2026-09-18T18:23:49.692232+00:00", "trade", 10.645, 79.0]
["2026-09-18T18:23:49.707848+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:23:49.764804+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:49.803496+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:49.804058+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:49.901289+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:50.210970+00:00", "trade", 10.6409, 62.0]
["2026-09-18T18:23:50.226084+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:23:50.248803+00:00", "trade", 10.6439, 10.0]
["2026-09-18T18:23:50.269435+00:00", "trade", 10.644, 711.0]
["2026-09-18T18:23:50.549223+00:00", "trade", 10.6403, 10.0]
["2026-09-18T18:23:50.877104+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:50.877167+00:00", "trade", 10.64, 2600.0]
["2026-09-18T18:23:50.877227+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:50.877287+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:23:50.877347+00:00", "trade", 10.64, 1691.0]
["2026-09-18T18:23:50.878415+00:00", "trade", 10.6416, 99.0]
["2026-09-18T18:23:50.878607+00:00", "trade", 10.6422, 51.0]
["2026-09-18T18:23:50.878670+00:00", "trade", 10.6422, 51.0]
["2026-09-18T18:23:50.917369+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:51.122640+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:23:51.349222+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:52.182300+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:23:52.216251+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:52.243348+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:52.244596+00:00", "trade", 10.6407, 52.0]
["2026-09-18T18:23:53.204266+00:00", "trade", 10.641, 100.0]
["2026-09-18T18:23:53.962171+00:00", "trade", 10.641, 10.0]
["2026-09-18T18:23:54.612833+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:55.434120+00:00", "trade", 10.6417, 300.0]
["2026-09-18T18:23:55.559893+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:23:57.129090+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:23:57.199505+00:00", "trade", 10.6401, 1.0]
["2026-09-18T18:23:57.238601+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:23:57.735937+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:23:57.737188+00:00", "trade", 10.6441, 53.0]
["2026-09-18T18:23:58.741082+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:23:59.060139+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:23:59.117654+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:23:59.988610+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:00.007842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:00.266019+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:00.339043+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:00.708478+00:00", "trade", 10.6434, 700.0]
["2026-09-18T18:24:01.249140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:01.400976+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:02.121002+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:02.147218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:02.162888+00:00", "trade", 10.645, 835.0]
["2026-09-18T18:24:02.298622+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:24:02.354037+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:03.660091+00:00", "trade", 10.641, 200.0]
["2026-09-18T18:24:04.542811+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:24:04.886948+00:00", "trade", 10.6423, 9.0]
["2026-09-18T18:24:05.997135+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:24:05.997135+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:05.997135+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:06.053434+00:00", "trade", 10.6418, 3.0]
["2026-09-18T18:24:06.081969+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:06.786846+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:06.836948+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:07.302872+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:24:08.373833+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:08.399361+00:00", "trade", 10.645, 7.0]
["2026-09-18T18:24:09.009802+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:24:09.445735+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:24:09.446325+00:00", "trade", 10.64, 2809.0]
["2026-09-18T18:24:09.446382+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:09.446445+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:09.446505+00:00", "trade", 10.64, 1391.0]
["2026-09-18T18:24:09.446941+00:00", "trade", 10.64, 3909.0]
["2026-09-18T18:24:09.446995+00:00", "trade", 10.64, 591.0]
["2026-09-18T18:24:09.448061+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:09.448189+00:00", "trade", 10.641, 58.0]
["2026-09-18T18:24:09.448252+00:00", "trade", 10.641, 58.0]
["2026-09-18T18:24:09.449093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:09.449654+00:00", "trade", 10.645, 1018.0]
["2026-09-18T18:24:09.526546+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:09.694321+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:09.708812+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:24:09.708872+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:24:10.926675+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:11.294882+00:00", "trade", 10.6411, 1000.0]
["2026-09-18T18:24:11.411523+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:11.699147+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:24:11.710355+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:24:13.831642+00:00", "trade", 10.64, 9800.0]
["2026-09-18T18:24:13.832914+00:00", "trade", 10.6402, 269.0]
["2026-09-18T18:24:13.924051+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:14.239290+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:24:14.258007+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:14.544759+00:00", "trade", 10.6425, 294.0]
["2026-09-18T18:24:15.395038+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:15.877570+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:16.234894+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:16.277733+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:24:19.427746+00:00", "trade", 10.6499, 1.0]
["2026-09-18T18:24:19.485619+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:24:19.549145+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549148+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:19.549151+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549154+00:00", "trade", 10.64, 3322.0]
["2026-09-18T18:24:19.549154+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:19.549156+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:19.549160+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:24:19.549160+00:00", "trade", 10.64, 9000.0]
["2026-09-18T18:24:19.549160+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549163+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549163+00:00", "trade", 10.64, 9000.0]
["2026-09-18T18:24:19.549166+00:00", "trade", 10.64, 3100.0]
["2026-09-18T18:24:19.549166+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549166+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:19.549166+00:00", "trade", 10.64, 25.0]
["2026-09-18T18:24:19.549170+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549170+00:00", "trade", 10.64, 480.0]
["2026-09-18T18:24:19.549175+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549175+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:19.549181+00:00", "trade", 10.64, 360.0]
["2026-09-18T18:24:19.549184+00:00", "trade", 10.64, 5700.0]
["2026-09-18T18:24:19.549184+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549187+00:00", "trade", 10.64, 2008.0]
["2026-09-18T18:24:19.549190+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:24:19.549190+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:19.549194+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:24:19.549196+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549199+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549199+00:00", "trade", 10.64, 21.0]
["2026-09-18T18:24:19.549205+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549205+00:00", "trade", 10.64, 177.0]
["2026-09-18T18:24:19.549205+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:24:19.549211+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:24:19.549211+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:24:19.549211+00:00", "trade", 10.64, 33.0]
["2026-09-18T18:24:19.549214+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:24:19.549217+00:00", "trade", 10.64, 63.0]
["2026-09-18T18:24:19.549232+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549235+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549256+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:19.549286+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549291+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549306+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549329+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549337+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549364+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.549371+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549386+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549451+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549527+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549680+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:24:19.549689+00:00", "trade", 10.64, 1800.0]
["2026-09-18T18:24:19.549693+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:24:19.549693+00:00", "trade", 10.64, 65.0]
["2026-09-18T18:24:19.549701+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:24:19.549713+00:00", "trade", 10.64, 430.0]
["2026-09-18T18:24:19.549725+00:00", "trade", 10.64, 3135.0]
["2026-09-18T18:24:19.549731+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:24:19.549734+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.549801+00:00", "trade", 10.64, 881.0]
["2026-09-18T18:24:19.549801+00:00", "trade", 10.64, 1653.0]
["2026-09-18T18:24:19.549806+00:00", "trade", 10.64, 1809.0]
["2026-09-18T18:24:19.549806+00:00", "trade", 10.64, 1557.0]
["2026-09-18T18:24:19.549807+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549848+00:00", "trade", 10.64, 356.0]
["2026-09-18T18:24:19.549851+00:00", "trade", 10.64, 602.0]
["2026-09-18T18:24:19.549852+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549852+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549855+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:24:19.549857+00:00", "trade", 10.64, 1068.0]
["2026-09-18T18:24:19.549858+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549860+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:24:19.549862+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.549882+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:19.549923+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:24:19.549926+00:00", "trade", 10.64, 98.0]
["2026-09-18T18:24:19.549965+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:24:19.550008+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.550026+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:24:19.550029+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:24:19.550032+00:00", "trade", 10.64, 618.0]
["2026-09-18T18:24:19.550033+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550035+00:00", "trade", 10.64, 137.0]
["2026-09-18T18:24:19.550043+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:19.550050+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.550053+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550078+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550078+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550089+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:24:19.550113+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550128+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550152+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:24:19.550213+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:19.550213+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550278+00:00", "trade", 10.64, 311.0]
["2026-09-18T18:24:19.550288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550420+00:00", "trade", 10.6405, 53.0]
["2026-09-18T18:24:19.550486+00:00", "trade", 10.6405, 53.0]
["2026-09-18T18:24:19.550489+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550549+00:00", "trade", 10.6402, 113.0]
["2026-09-18T18:24:19.550569+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550615+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:24:19.550669+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.550678+00:00", "trade", 10.64, 216.0]
["2026-09-18T18:24:19.550725+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.550738+00:00", "trade", 10.64, 63.0]
["2026-09-18T18:24:19.550798+00:00", "trade", 10.64, 63.0]
["2026-09-18T18:24:19.550880+00:00", "trade", 10.64, 221.0]
["2026-09-18T18:24:19.550904+00:00", "trade", 10.635, 563.0]
["2026-09-18T18:24:19.550907+00:00", "trade", 10.635, 1029.0]
["2026-09-18T18:24:19.550907+00:00", "trade", 10.635, 17.0]
["2026-09-18T18:24:19.550922+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:24:19.550943+00:00", "trade", 10.64, 12.0]
["2026-09-18T18:24:19.551087+00:00", "trade", 10.635, 258.0]
["2026-09-18T18:24:19.551138+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:24:19.551166+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.551228+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:24:19.551310+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.551352+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.551388+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:24:19.551526+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.551704+00:00", "trade", 10.635, 4010.0]
["2026-09-18T18:24:19.551727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.551927+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.552170+00:00", "trade", 10.64, 159.0]
["2026-09-18T18:24:19.552263+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:24:19.552329+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.552368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.552383+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:24:19.552446+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:24:19.552708+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.552741+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:24:19.552764+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.552822+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:24:19.553366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.553385+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:19.553406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.554403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.554403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.555294+00:00", "trade", 10.64, 30.0]
["2026-09-18T18:24:19.556157+00:00", "trade", 10.635, 482.0]
["2026-09-18T18:24:19.556448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.556448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.556843+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:19.556889+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.557354+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.558073+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.559210+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.559405+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.559844+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.559991+00:00", "trade", 10.635, 1118.0]
["2026-09-18T18:24:19.561922+00:00", "trade", 10.64, 311.0]
["2026-09-18T18:24:19.563573+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:19.564836+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.565762+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.567819+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:19.568345+00:00", "trade", 10.635, 4200.0]
["2026-09-18T18:24:19.568408+00:00", "trade", 10.635, 33.0]
["2026-09-18T18:24:19.570606+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:19.573614+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.574416+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.578245+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:24:19.579315+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.579457+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:24:19.587561+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:19.593912+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.598516+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:24:19.599586+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.620333+00:00", "trade", 10.635, 2500.0]
["2026-09-18T18:24:19.626323+00:00", "trade", 10.635, 128.0]
["2026-09-18T18:24:19.626910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.633925+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.633952+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.634472+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.634502+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.636442+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.636643+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.637879+00:00", "trade", 10.64, 75.0]
["2026-09-18T18:24:19.640018+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:24:19.642781+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:24:19.669704+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:19.671045+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.671085+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:19.676732+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:24:19.697697+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.725384+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:19.725471+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:19.731862+00:00", "trade", 10.635, 128.0]
["2026-09-18T18:24:19.731934+00:00", "trade", 10.635, 304.0]
["2026-09-18T18:24:19.732707+00:00", "trade", 10.635, 149.0]
["2026-09-18T18:24:19.732737+00:00", "trade", 10.635, 1474.0]
["2026-09-18T18:24:19.736285+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:24:19.835602+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:19.845393+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:24:20.005635+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.015348+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:20.206921+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:24:20.319737+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:20.320378+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.321295+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.370632+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.448650+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:24:20.449201+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:20.449299+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.450584+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:20.550063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.550073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.550845+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.550930+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.550950+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.550992+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551031+00:00", "trade", 10.64, 675.0]
["2026-09-18T18:24:20.551038+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551038+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:20.551040+00:00", "trade", 10.64, 7000.0]
["2026-09-18T18:24:20.551044+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:24:20.551044+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:24:20.551047+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:24:20.551053+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:24:20.551053+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:24:20.551053+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551053+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551057+00:00", "trade", 10.64, 1500.0]
["2026-09-18T18:24:20.551057+00:00", "trade", 10.64, 1600.0]
["2026-09-18T18:24:20.551062+00:00", "trade", 10.64, 3000.0]
["2026-09-18T18:24:20.551062+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551062+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:24:20.551068+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:24:20.551068+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:24:20.551068+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551068+00:00", "trade", 10.64, 2900.0]
["2026-09-18T18:24:20.551071+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551071+00:00", "trade", 10.64, 6900.0]
["2026-09-18T18:24:20.551071+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551074+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:24:20.551077+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551077+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551077+00:00", "trade", 10.64, 542.0]
["2026-09-18T18:24:20.551080+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:20.551087+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551087+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551092+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:24:20.551096+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551096+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551096+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551096+00:00", "trade", 10.64, 1800.0]
["2026-09-18T18:24:20.551096+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551102+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:20.551102+00:00", "trade", 10.64, 958.0]
["2026-09-18T18:24:20.551102+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551102+00:00", "trade", 10.64, 3300.0]
["2026-09-18T18:24:20.551108+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:20.551108+00:00", "trade", 10.64, 2500.0]
["2026-09-18T18:24:20.551108+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:20.551114+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:24:20.551114+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551114+00:00", "trade", 10.64, 2300.0]
["2026-09-18T18:24:20.551114+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551114+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:20.551119+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:24:20.551119+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:24:20.551119+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:24:20.551119+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:24:20.551122+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551122+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:24:20.551125+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551181+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551196+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551201+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551245+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551255+00:00", "trade", 10.64, 75.0]
["2026-09-18T18:24:20.551257+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:20.551257+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551260+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551260+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551317+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:20.551380+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:20.551386+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551391+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:20.551391+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:20.551434+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:24:20.551487+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:20.551489+00:00", "trade", 10.64, 147.0]
["2026-09-18T18:24:20.551492+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:20.551517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551540+00:00", "trade", 10.64, 1702.0]
["2026-09-18T18:24:20.551542+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551564+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.551567+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551672+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551697+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551728+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551728+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551757+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551757+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551807+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551812+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551843+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.551922+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:20.551978+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552003+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552108+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552143+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552159+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:20.552173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552189+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552354+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552449+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552529+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.552571+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:20.552629+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.553109+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:24:20.553171+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.553251+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.553642+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:24:20.553787+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.553792+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.553861+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.554835+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.554835+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.556173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.556213+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.559972+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:24:20.559975+00:00", "trade", 10.645, 1500.0]
["2026-09-18T18:24:20.560558+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.563743+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:20.564792+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.574788+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:20.588681+00:00", "trade", 10.6429, 70.0]
["2026-09-18T18:24:20.627397+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.669290+00:00", "trade", 10.645, 1300.0]
["2026-09-18T18:24:20.669302+00:00", "trade", 10.645, 2578.0]
["2026-09-18T18:24:20.669306+00:00", "trade", 10.645, 1622.0]
["2026-09-18T18:24:20.669489+00:00", "trade", 10.645, 2578.0]
["2026-09-18T18:24:20.669853+00:00", "trade", 10.645, 1900.0]
["2026-09-18T18:24:20.670223+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:24:20.671173+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:24:20.671278+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:20.672908+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:24:20.673331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.673331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.673825+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:24:20.684434+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:24:20.686906+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:24:20.721684+00:00", "trade", 10.645, 4200.0]
["2026-09-18T18:24:20.732161+00:00", "trade", 10.645, 2700.0]
["2026-09-18T18:24:20.756482+00:00", "trade", 10.645, 4000.0]
["2026-09-18T18:24:20.776005+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:20.776446+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.119460+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.119466+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.119469+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.119502+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.119544+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:24:21.119583+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:24:21.119586+00:00", "trade", 10.645, 3400.0]
["2026-09-18T18:24:21.119715+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.119815+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:24:21.119818+00:00", "trade", 10.645, 4500.0]
["2026-09-18T18:24:21.120043+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.120049+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.120052+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.120205+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:24:21.120308+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.120438+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.120438+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.120478+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.120478+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.121264+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.121484+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.124518+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.149432+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.159223+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:24:21.226310+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.404780+00:00", "trade", 10.645, 292.0]
["2026-09-18T18:24:21.404820+00:00", "trade", 10.645, 248.0]
["2026-09-18T18:24:21.557282+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:21.557285+00:00", "trade", 10.64, 130.0]
["2026-09-18T18:24:21.557459+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:21.557459+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:21.557463+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:24:21.557474+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:21.557610+00:00", "trade", 10.64, 322.0]
["2026-09-18T18:24:21.557616+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:21.557619+00:00", "trade", 10.64, 278.0]
["2026-09-18T18:24:21.557703+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:21.557882+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.557883+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:21.557887+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.557938+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.557938+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.557979+00:00", "trade", 10.64, 1783.0]
["2026-09-18T18:24:21.558076+00:00", "trade", 10.64, 1354.0]
["2026-09-18T18:24:21.558098+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558138+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558143+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558143+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558143+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.558178+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:21.558258+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.559421+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.562692+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:24:21.564800+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:21.645229+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.645427+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:21.645806+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:21.663834+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:22.023809+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:22.360890+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:24:22.361481+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:23.683286+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:24.690012+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:25.739365+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:25.835202+00:00", "trade", 10.6411, 10.0]
["2026-09-18T18:24:25.999543+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:26.264192+00:00", "trade", 10.6464, 3.0]
["2026-09-18T18:24:26.264553+00:00", "trade", 10.6464, 1.0]
["2026-09-18T18:24:30.007870+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:30.177032+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:24:30.290474+00:00", "trade", 10.645, 40.0]
["2026-09-18T18:24:30.688887+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:24:31.717823+00:00", "trade", 10.6464, 1.0]
["2026-09-18T18:24:31.718190+00:00", "trade", 10.6464, 1.0]
["2026-09-18T18:24:32.786976+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:33.727118+00:00", "trade", 10.6422, 44.0]
["2026-09-18T18:24:34.357004+00:00", "trade", 10.645, 160.0]
["2026-09-18T18:24:35.011623+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:24:35.257255+00:00", "trade", 10.6464, 5.0]
["2026-09-18T18:24:36.475814+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.475899+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.475939+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.475957+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:24:36.475960+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:24:36.476425+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.476430+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.476546+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.476546+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.476746+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.476947+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.477205+00:00", "trade", 10.6415, 54.0]
["2026-09-18T18:24:36.477268+00:00", "trade", 10.64, 105.0]
["2026-09-18T18:24:36.490632+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:36.496633+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:36.510596+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:24:36.645049+00:00", "trade", 10.6417, 400.0]
["2026-09-18T18:24:36.983390+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:38.416954+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:24:39.140734+00:00", "trade", 10.64, 2022.0]
["2026-09-18T18:24:39.140737+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140737+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:24:39.140764+00:00", "trade", 10.64, 120.0]
["2026-09-18T18:24:39.140768+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:24:39.140775+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:24:39.140775+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:39.140775+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:24:39.140780+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:39.140780+00:00", "trade", 10.64, 9000.0]
["2026-09-18T18:24:39.140780+00:00", "trade", 10.64, 2900.0]
["2026-09-18T18:24:39.140786+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:39.140786+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140790+00:00", "trade", 10.64, 1783.0]
["2026-09-18T18:24:39.140790+00:00", "trade", 10.64, 22.0]
["2026-09-18T18:24:39.140795+00:00", "trade", 10.64, 1354.0]
["2026-09-18T18:24:39.140795+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:24:39.140801+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140801+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140801+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:39.140801+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:24:39.140805+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:24:39.140805+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:24:39.140810+00:00", "trade", 10.64, 8.0]
["2026-09-18T18:24:39.140810+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140810+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.140813+00:00", "trade", 10.64, 1800.0]
["2026-09-18T18:24:39.140813+00:00", "trade", 10.64, 4400.0]
["2026-09-18T18:24:39.140816+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:24:39.140822+00:00", "trade", 10.64, 44.0]
["2026-09-18T18:24:39.141032+00:00", "trade", 10.64, 365.0]
["2026-09-18T18:24:39.141113+00:00", "trade", 10.64, 1735.0]
["2026-09-18T18:24:39.141175+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:39.141315+00:00", "trade", 10.64, 1598.0]
["2026-09-18T18:24:39.141315+00:00", "trade", 10.64, 1216.0]
["2026-09-18T18:24:39.141316+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:39.141340+00:00", "trade", 10.64, 840.0]
["2026-09-18T18:24:39.141340+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:24:39.141345+00:00", "trade", 10.64, 1425.0]
["2026-09-18T18:24:39.141346+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:24:39.141351+00:00", "trade", 10.64, 133.0]
["2026-09-18T18:24:39.141381+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141396+00:00", "trade", 10.64, 1735.0]
["2026-09-18T18:24:39.141396+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141421+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141426+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141459+00:00", "trade", 10.64, 840.0]
["2026-09-18T18:24:39.141465+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:24:39.141501+00:00", "trade", 10.64, 133.0]
["2026-09-18T18:24:39.141531+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141534+00:00", "trade", 10.64, 1425.0]
["2026-09-18T18:24:39.141546+00:00", "trade", 10.64, 492.0]
["2026-09-18T18:24:39.141551+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141571+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141631+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:24:39.141656+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.141678+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.141742+00:00", "trade", 10.64, 1109.0]
["2026-09-18T18:24:39.141808+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.141865+00:00", "trade", 10.64, 141.0]
["2026-09-18T18:24:39.141982+00:00", "trade", 10.6406, 80.0]
["2026-09-18T18:24:39.142048+00:00", "trade", 10.64, 108.0]
["2026-09-18T18:24:39.142142+00:00", "trade", 10.64, 70.0]
["2026-09-18T18:24:39.142202+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:24:39.142253+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142262+00:00", "trade", 10.64, 147.0]
["2026-09-18T18:24:39.142283+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142316+00:00", "trade", 10.64, 276.0]
["2026-09-18T18:24:39.142323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142367+00:00", "trade", 10.64, 87.0]
["2026-09-18T18:24:39.142421+00:00", "trade", 10.64, 38.0]
["2026-09-18T18:24:39.142453+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142614+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142614+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.142734+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.143416+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.143852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.145816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.145816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.147215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.147220+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.147921+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.147921+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.148377+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.148532+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.153996+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.154826+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:24:39.163619+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.179907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.188508+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.195735+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:39.195915+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:39.196048+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:39.196307+00:00", "trade", 10.635, 25.0]
["2026-09-18T18:24:39.196307+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:24:39.196490+00:00", "trade", 10.635, 25.0]
["2026-09-18T18:24:39.196736+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:24:39.206708+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:24:39.206711+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:24:39.207352+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.207358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.207433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.207558+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.208996+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.242080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.242080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.274387+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:24:39.276320+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:24:39.278221+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:24:39.490926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:39.583406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:40.978168+00:00", "trade", 10.641, 105.0]
["2026-09-18T18:24:41.030038+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:41.197747+00:00", "trade", 10.635, 170.0]
["2026-09-18T18:24:41.198038+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:24:41.198402+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:41.285116+00:00", "trade", 10.6402, 800.0]
["2026-09-18T18:24:41.868165+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:41.868225+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:24:41.870920+00:00", "trade", 10.635, 190.0]
["2026-09-18T18:24:41.951682+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:42.158285+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:24:42.351857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:42.762513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:43.894523+00:00", "trade", 10.641, 100.0]
["2026-09-18T18:24:43.981501+00:00", "trade", 10.635, 9850.0]
["2026-09-18T18:24:44.053044+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:44.053585+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:24:44.055053+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:44.160368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:44.777703+00:00", "trade", 10.635, 7057.0]
["2026-09-18T18:24:44.796518+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:24:44.968347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.038970+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.346025+00:00", "trade", 10.635, 7057.0]
["2026-09-18T18:24:45.354424+00:00", "trade", 10.6397, 9500.0]
["2026-09-18T18:24:45.416486+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:45.432139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.453344+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.455865+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.512365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:45.875160+00:00", "trade", 10.635, 139.0]
["2026-09-18T18:24:45.877195+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:24:45.895389+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:46.209400+00:00", "trade", 10.6409, 1.0]
["2026-09-18T18:24:46.209428+00:00", "trade", 10.6409, 2.0]
["2026-09-18T18:24:47.574547+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:24:48.304222+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:24:49.541460+00:00", "trade", 10.6318, 5.0]
["2026-09-18T18:24:49.644711+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:49.701641+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:50.512708+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:50.513630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:50.542649+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:24:51.275002+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:24:51.405564+00:00", "trade", 10.635, 346.0]
["2026-09-18T18:24:51.405591+00:00", "trade", 10.635, 215.0]
["2026-09-18T18:24:51.654275+00:00", "trade", 10.6397, 10.0]
["2026-09-18T18:24:54.355281+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:54.391131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:54.391171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:55.932758+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:24:55.932839+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:24:55.933921+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:24:56.017565+00:00", "trade", 10.635, 1109.0]
["2026-09-18T18:24:56.070789+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:24:56.567320+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:56.567676+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:24:56.618182+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:25:00.007898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:00.122836+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:00.286505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:00.583881+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:02.104814+00:00", "trade", 10.6325, 100.0]
["2026-09-18T18:25:02.207593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:02.280657+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:02.474939+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:25:05.276791+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:25:05.276794+00:00", "trade", 10.635, 3600.0]
["2026-09-18T18:25:05.278054+00:00", "trade", 10.635, 72.0]
["2026-09-18T18:25:05.278114+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:25:05.278177+00:00", "trade", 10.635, 108.0]
["2026-09-18T18:25:05.278240+00:00", "trade", 10.635, 180.0]
["2026-09-18T18:25:05.352006+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:25:05.893351+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:25:05.958038+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:25:06.264382+00:00", "trade", 10.6399, 20.0]
["2026-09-18T18:25:06.574749+00:00", "trade", 10.635, 5863.0]
["2026-09-18T18:25:06.576003+00:00", "trade", 10.6351, 184.0]
["2026-09-18T18:25:06.576066+00:00", "trade", 10.6351, 306.0]
["2026-09-18T18:25:06.578060+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:06.595910+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:25:06.595977+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:25:06.596103+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:25:06.596602+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:25:06.597158+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:25:06.597348+00:00", "trade", 10.635, 72.0]
["2026-09-18T18:25:06.597408+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:25:06.597847+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:25:06.678261+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:25:08.000923+00:00", "trade", 10.6409, 11.0]
["2026-09-18T18:25:08.499092+00:00", "trade", 10.635, 480.0]
["2026-09-18T18:25:08.981718+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:25:08.982966+00:00", "trade", 10.635, 77.0]
["2026-09-18T18:25:08.983029+00:00", "trade", 10.635, 79.0]
["2026-09-18T18:25:09.678049+00:00", "trade", 10.6333, 74.0]
["2026-09-18T18:25:09.723033+00:00", "trade", 10.635, 7.0]
["2026-09-18T18:25:09.992080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:10.019535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:10.108557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:10.892293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:11.239120+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:25:11.240918+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:25:11.249171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:11.523458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:11.783142+00:00", "trade", 10.6301, 1.0]
["2026-09-18T18:25:12.563959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:12.564676+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:12.808515+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:13.757825+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:14.519154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:14.555437+00:00", "trade", 10.6394, 167.0]
["2026-09-18T18:25:14.560077+00:00", "trade", 10.6394, 10.0]
["2026-09-18T18:25:14.564822+00:00", "trade", 10.6394, 1.0]
["2026-09-18T18:25:14.568623+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:25:14.570536+00:00", "trade", 10.6394, 1.0]
["2026-09-18T18:25:14.575979+00:00", "trade", 10.6394, 1.0]
["2026-09-18T18:25:14.582125+00:00", "trade", 10.6394, 115.0]
["2026-09-18T18:25:18.614329+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:25:18.615420+00:00", "trade", 10.635, 136.0]
["2026-09-18T18:25:18.616280+00:00", "trade", 10.635, 718.0]
["2026-09-18T18:25:18.638707+00:00", "trade", 10.6301, 1.0]
["2026-09-18T18:25:19.014173+00:00", "trade", 10.6377, 1000.0]
["2026-09-18T18:25:19.015424+00:00", "trade", 10.6363, 59.0]
["2026-09-18T18:25:19.015487+00:00", "trade", 10.6363, 98.0]
["2026-09-18T18:25:19.045487+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:25:20.144955+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:25:20.577512+00:00", "trade", 10.6333, 3.0]
["2026-09-18T18:25:20.577873+00:00", "trade", 10.6333, 1.0]
["2026-09-18T18:25:20.619675+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:25:20.620738+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:20.621535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:20.633706+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:25:20.852912+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:21.399999+00:00", "trade", 10.635, 243.0]
["2026-09-18T18:25:21.400029+00:00", "trade", 10.635, 137.0]
["2026-09-18T18:25:22.835890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:23.108783+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:23.470681+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:25:23.473475+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:23.760600+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:25:25.200156+00:00", "trade", 10.641, 100.0]
["2026-09-18T18:25:26.219613+00:00", "trade", 10.64, 31500.0]
["2026-09-18T18:25:26.219674+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:25:26.219674+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:25:26.219678+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:25:26.219683+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:25:26.219689+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:26.219689+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:26.219695+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:26.219701+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:26.219701+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:25:26.219710+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:25:26.219719+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.220274+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.220314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.220314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.220354+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.220394+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.220867+00:00", "trade", 10.6399, 528.0]
["2026-09-18T18:25:26.220934+00:00", "trade", 10.6399, 1605.0]
["2026-09-18T18:25:26.227258+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:25:26.227822+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.227877+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.228474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.228506+00:00", "trade", 10.64, 193.0]
["2026-09-18T18:25:26.230799+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.243439+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.243439+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:25:26.243445+00:00", "trade", 10.64, 46.0]
["2026-09-18T18:25:26.243644+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.243947+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244041+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:25:26.244076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244121+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244131+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:25:26.244218+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244254+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244256+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244257+00:00", "trade", 10.64, 8900.0]
["2026-09-18T18:25:26.244269+00:00", "trade", 10.64, 12.0]
["2026-09-18T18:25:26.244272+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:25:26.244272+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:25:26.244483+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:25:26.244489+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244493+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244493+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:25:26.244498+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244498+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:25:26.244498+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244502+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244507+00:00", "trade", 10.64, 58.0]
["2026-09-18T18:25:26.244507+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:25:26.244507+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244516+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244516+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244519+00:00", "trade", 10.64, 2700.0]
["2026-09-18T18:25:26.244602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244684+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244684+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:25:26.244688+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244691+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.244691+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244697+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:25:26.244697+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:25:26.244697+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.244699+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:25:26.244702+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:25:26.244702+00:00", "trade", 10.64, 4400.0]
["2026-09-18T18:25:26.244713+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:25:26.244720+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:25:26.244732+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:25:26.244752+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:25:26.244777+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:25:26.244789+00:00", "trade", 10.64, 40.0]
["2026-09-18T18:25:26.244818+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:25:26.244818+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.244833+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.244833+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.244858+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.244858+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245042+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.245060+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:25:26.245083+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245098+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245102+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245108+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245129+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245132+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245136+00:00", "trade", 10.64, 5300.0]
["2026-09-18T18:25:26.245136+00:00", "trade", 10.64, 936.0]
["2026-09-18T18:25:26.245142+00:00", "trade", 10.64, 4400.0]
["2026-09-18T18:25:26.245142+00:00", "trade", 10.64, 308.0]
["2026-09-18T18:25:26.245142+00:00", "trade", 10.64, 93.0]
["2026-09-18T18:25:26.245147+00:00", "trade", 10.64, 329.0]
["2026-09-18T18:25:26.245147+00:00", "trade", 10.64, 2337.0]
["2026-09-18T18:25:26.245150+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245150+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:25:26.245153+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245156+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245156+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:25:26.245156+00:00", "trade", 10.64, 8000.0]
["2026-09-18T18:25:26.245159+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.245159+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:25:26.245162+00:00", "trade", 10.64, 4300.0]
["2026-09-18T18:25:26.245193+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245204+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245229+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245269+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245284+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245288+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245309+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245309+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245339+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245364+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245376+00:00", "trade", 10.64, 58.0]
["2026-09-18T18:25:26.245384+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245389+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245429+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245444+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245505+00:00", "trade", 10.64, 465.0]
["2026-09-18T18:25:26.245520+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.245568+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:25:26.245637+00:00", "trade", 10.64, 1627.0]
["2026-09-18T18:25:26.245643+00:00", "trade", 10.64, 175.0]
["2026-09-18T18:25:26.245684+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245750+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245750+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245751+00:00", "trade", 10.64, 70.0]
["2026-09-18T18:25:26.245803+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:25:26.245821+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:25:26.245825+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245827+00:00", "trade", 10.64, 105.0]
["2026-09-18T18:25:26.245884+00:00", "trade", 10.64, 153.0]
["2026-09-18T18:25:26.245893+00:00", "trade", 10.64, 763.0]
["2026-09-18T18:25:26.245945+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.245947+00:00", "trade", 10.64, 65.0]
["2026-09-18T18:25:26.246010+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:25:26.246070+00:00", "trade", 10.64, 65.0]
["2026-09-18T18:25:26.246127+00:00", "trade", 10.64, 220.0]
["2026-09-18T18:25:26.246221+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.246305+00:00", "trade", 10.6432, 77.0]
["2026-09-18T18:25:26.246386+00:00", "trade", 10.64, 285.0]
["2026-09-18T18:25:26.246401+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.246443+00:00", "trade", 10.64, 267.0]
["2026-09-18T18:25:26.246446+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.246461+00:00", "trade", 10.64, 647.0]
["2026-09-18T18:25:26.246500+00:00", "trade", 10.64, 153.0]
["2026-09-18T18:25:26.246551+00:00", "trade", 10.6409, 55.0]
["2026-09-18T18:25:26.246603+00:00", "trade", 10.64, 380.0]
["2026-09-18T18:25:26.246762+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.246774+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:25:26.246842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.247765+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.248607+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.249357+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:25:26.251117+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.252235+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.252325+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.254044+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.254508+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.259969+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:25:26.260679+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:25:26.261533+00:00", "trade", 10.64, 5300.0]
["2026-09-18T18:25:26.262489+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.262971+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.262971+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.271610+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:25:26.274453+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.334643+00:00", "trade", 10.645, 5600.0]
["2026-09-18T18:25:26.363560+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.388769+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.389291+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.619560+00:00", "trade", 10.645, 42.0]
["2026-09-18T18:25:26.621918+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:25:26.747101+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.747151+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.747216+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.750313+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.750363+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.750413+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.758207+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.758252+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.758307+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.759139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.797192+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797201+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797208+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797210+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797213+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797259+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797424+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797463+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797758+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.797773+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.804783+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.805665+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.805847+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:25:26.806106+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.806587+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:26.810328+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:26.984583+00:00", "trade", 10.641, 13.0]
["2026-09-18T18:25:28.010650+00:00", "trade", 10.6406, 2.0]
["2026-09-18T18:25:28.724777+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:25:28.801589+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:30.007917+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.300888+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.488171+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:25:31.527892+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:31.605512+00:00", "trade", 10.6393, 600.0]
["2026-09-18T18:25:31.672650+00:00", "trade", 10.6412, 16.0]
["2026-09-18T18:25:31.676410+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.708040+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.708085+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.708145+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.708916+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:25:31.709779+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.809250+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.810483+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:31.814545+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:25:31.826829+00:00", "trade", 10.6395, 727.0]
["2026-09-18T18:25:33.559295+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:25:34.528139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:34.547665+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:34.983707+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:34.984005+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:25:35.034547+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.035178+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.456283+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:25:35.456292+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:25:35.457016+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.461842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.487969+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:35.488129+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.488611+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:35.633379+00:00", "trade", 10.6413, 30.0]
["2026-09-18T18:25:37.748829+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:37.748985+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:37.749501+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:42.812044+00:00", "trade", 10.6499, 1.0]
["2026-09-18T18:25:42.999891+00:00", "trade", 10.6414, 11.0]
["2026-09-18T18:25:46.200424+00:00", "trade", 10.6401, 100.0]
["2026-09-18T18:25:46.860134+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:25:47.868323+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:48.089804+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:48.749656+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:48.796758+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:49.713663+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:50.367994+00:00", "trade", 10.6466, 38.0]
["2026-09-18T18:25:50.368375+00:00", "trade", 10.6466, 1.0]
["2026-09-18T18:25:50.399397+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:50.399536+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:50.399972+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:51.205940+00:00", "trade", 10.645, 9800.0]
["2026-09-18T18:25:51.240989+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:51.290756+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:51.290903+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:25:51.397594+00:00", "trade", 10.645, 261.0]
["2026-09-18T18:25:51.397627+00:00", "trade", 10.65, 294.0]
["2026-09-18T18:25:52.352955+00:00", "trade", 10.6337, 53.0]
["2026-09-18T18:25:52.362556+00:00", "trade", 10.6337, 12.0]
["2026-09-18T18:25:52.861748+00:00", "trade", 10.6414, 75.0]
["2026-09-18T18:25:52.900661+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:25:53.984556+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:25:53.987241+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:25:54.413651+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:25:56.248468+00:00", "trade", 10.645, 1800.0]
["2026-09-18T18:25:56.249554+00:00", "trade", 10.65, 15.0]
["2026-09-18T18:25:56.431579+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:25:56.574626+00:00", "trade", 10.6465, 2.0]
["2026-09-18T18:25:56.574990+00:00", "trade", 10.6465, 1.0]
["2026-09-18T18:25:57.498799+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:25:58.106790+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:25:58.107144+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:25:58.759959+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:25:59.782519+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:00.007935+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:00.791987+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:01.199280+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:01.199350+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:02.199816+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:02.200928+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:26:03.304195+00:00", "trade", 10.6341, 100.0]
["2026-09-18T18:26:05.163292+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:07.643072+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:08.148156+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:09.062140+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:10.000982+00:00", "trade", 10.6412, 67.0]
["2026-09-18T18:26:10.908166+00:00", "trade", 10.6355, 100.0]
["2026-09-18T18:26:10.911994+00:00", "trade", 10.6355, 100.0]
["2026-09-18T18:26:10.913654+00:00", "trade", 10.6355, 1300.0]
["2026-09-18T18:26:10.996642+00:00", "trade", 10.6416, 20.0]
["2026-09-18T18:26:10.997745+00:00", "trade", 10.64, 1160.0]
["2026-09-18T18:26:10.998332+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:10.998402+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:10.998726+00:00", "trade", 10.645, 119.0]
["2026-09-18T18:26:11.127233+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:26:12.800608+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:12.801024+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:12.804497+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:13.307597+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:13.852408+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:26:14.568725+00:00", "trade", 10.6412, 10.0]
["2026-09-18T18:26:14.959030+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:15.371304+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:15.595487+00:00", "trade", 10.6412, 1263.0]
["2026-09-18T18:26:15.718123+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:17.359272+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:17.593487+00:00", "trade", 10.6412, 10.0]
["2026-09-18T18:26:17.597655+00:00", "trade", 10.6412, 169.0]
["2026-09-18T18:26:17.868319+00:00", "trade", 10.645, 41.0]
["2026-09-18T18:26:19.144451+00:00", "trade", 10.6408, 100.0]
["2026-09-18T18:26:19.830203+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:19.831280+00:00", "trade", 10.645, 51.0]
["2026-09-18T18:26:19.831313+00:00", "trade", 10.645, 267.0]
["2026-09-18T18:26:19.831454+00:00", "trade", 10.645, 98.0]
["2026-09-18T18:26:19.872151+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:20.117557+00:00", "trade", 10.6467, 37.0]
["2026-09-18T18:26:20.117924+00:00", "trade", 10.6467, 1.0]
["2026-09-18T18:26:20.146149+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:26:20.147153+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:20.186643+00:00", "trade", 10.645, 1082.0]
["2026-09-18T18:26:20.514428+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:21.932073+00:00", "trade", 10.645, 24.0]
["2026-09-18T18:26:23.009569+00:00", "trade", 10.6413, 2.0]
["2026-09-18T18:26:25.396528+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:26:25.440387+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:25.530956+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:25.855622+00:00", "trade", 10.65, 101.0]
["2026-09-18T18:26:26.001054+00:00", "trade", 10.6417, 10.0]
["2026-09-18T18:26:26.071156+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:26.269080+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:26:26.270337+00:00", "trade", 10.6452, 60.0]
["2026-09-18T18:26:29.238791+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:29.238801+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:29.238833+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:29.238866+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:29.701139+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:26:30.006701+00:00", "trade", 10.6402, 32.0]
["2026-09-18T18:26:30.007963+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:30.029913+00:00", "trade", 10.6402, 1.0]
["2026-09-18T18:26:30.375813+00:00", "trade", 10.6488, 1.0]
["2026-09-18T18:26:31.979847+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:32.333222+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:32.367653+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:32.850211+00:00", "trade", 10.6408, 25.0]
["2026-09-18T18:26:32.852063+00:00", "trade", 10.6403, 233.0]
["2026-09-18T18:26:32.868563+00:00", "trade", 10.645, 23.0]
["2026-09-18T18:26:33.970420+00:00", "trade", 10.6446, 10.0]
["2026-09-18T18:26:34.004773+00:00", "trade", 10.6407, 500.0]
["2026-09-18T18:26:35.050306+00:00", "trade", 10.6446, 68.0]
["2026-09-18T18:26:35.106031+00:00", "trade", 10.6475, 100.0]
["2026-09-18T18:26:36.298634+00:00", "trade", 10.6466, 8.0]
["2026-09-18T18:26:36.299001+00:00", "trade", 10.6466, 1.0]
["2026-09-18T18:26:37.694120+00:00", "trade", 10.65, 101.0]
["2026-09-18T18:26:39.889422+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:26:39.889434+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:26:40.034474+00:00", "trade", 10.6486, 3.0]
["2026-09-18T18:26:40.517073+00:00", "trade", 10.6486, 1.0]
["2026-09-18T18:26:40.623919+00:00", "trade", 10.644, 43.0]
["2026-09-18T18:26:41.024089+00:00", "trade", 10.6414, 10.0]
["2026-09-18T18:26:41.065606+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:26:41.296578+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:41.796957+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:44.937895+00:00", "trade", 10.6469, 15.0]
["2026-09-18T18:26:44.939041+00:00", "trade", 10.645, 248.0]
["2026-09-18T18:26:44.939071+00:00", "trade", 10.645, 302.0]
["2026-09-18T18:26:44.940051+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:26:44.956837+00:00", "trade", 10.645, 143.0]
["2026-09-18T18:26:45.327994+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:26:45.568845+00:00", "trade", 10.6447, 731.0]
["2026-09-18T18:26:46.862948+00:00", "trade", 10.641, 200.0]
["2026-09-18T18:26:48.582628+00:00", "trade", 10.6456, 58.0]
["2026-09-18T18:26:50.053575+00:00", "trade", 10.6475, 100.0]
["2026-09-18T18:26:50.333510+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.333511+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.333513+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.333515+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.334132+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.334214+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.334250+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.334764+00:00", "trade", 10.6447, 50.0]
["2026-09-18T18:26:50.334778+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.334848+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.334896+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.334947+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335041+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:26:50.335044+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:26:50.335047+00:00", "trade", 10.64, 1055.0]
["2026-09-18T18:26:50.335077+00:00", "trade", 10.64, 1540.0]
["2026-09-18T18:26:50.335080+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335083+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:26:50.335086+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:26:50.335089+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:26:50.335089+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:26:50.335092+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335092+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.335105+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335105+00:00", "trade", 10.64, 145.0]
["2026-09-18T18:26:50.335110+00:00", "trade", 10.64, 70.0]
["2026-09-18T18:26:50.335110+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:26:50.335110+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335113+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:26:50.335116+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335119+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335126+00:00", "trade", 10.64, 120.0]
["2026-09-18T18:26:50.335129+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:26:50.335131+00:00", "trade", 10.64, 8900.0]
["2026-09-18T18:26:50.335135+00:00", "trade", 10.64, 1874.0]
["2026-09-18T18:26:50.335138+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:26:50.335139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335140+00:00", "trade", 10.64, 2700.0]
["2026-09-18T18:26:50.335144+00:00", "trade", 10.64, 1641.0]
["2026-09-18T18:26:50.335144+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:26:50.335150+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:26:50.335150+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:26:50.335150+00:00", "trade", 10.64, 3600.0]
["2026-09-18T18:26:50.335150+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:26:50.335156+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.335156+00:00", "trade", 10.64, 27000.0]
["2026-09-18T18:26:50.335156+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:26:50.335159+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.335159+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335161+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335161+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.335165+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335165+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.335167+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.335167+00:00", "trade", 10.64, 1600.0]
["2026-09-18T18:26:50.335170+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:26:50.335170+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:26:50.335173+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335257+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335296+00:00", "trade", 10.64, 3300.0]
["2026-09-18T18:26:50.335302+00:00", "trade", 10.64, 794.0]
["2026-09-18T18:26:50.335308+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335308+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.335312+00:00", "trade", 10.64, 85.0]
["2026-09-18T18:26:50.335312+00:00", "trade", 10.64, 2800.0]
["2026-09-18T18:26:50.335318+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.335318+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:26:50.335322+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335322+00:00", "trade", 10.64, 66.0]
["2026-09-18T18:26:50.335326+00:00", "trade", 10.64, 33.0]
["2026-09-18T18:26:50.335326+00:00", "trade", 10.64, 261.0]
["2026-09-18T18:26:50.335326+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335330+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:26:50.335334+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335340+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335349+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335354+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335354+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335365+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335380+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335390+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335390+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335415+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335420+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335435+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335495+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335535+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335615+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335615+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335630+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335651+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.335655+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335687+00:00", "trade", 10.64, 13.0]
["2026-09-18T18:26:50.335708+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335732+00:00", "trade", 10.64, 298.0]
["2026-09-18T18:26:50.335776+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335806+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335823+00:00", "trade", 10.64, 1174.0]
["2026-09-18T18:26:50.335835+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.335851+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.335931+00:00", "trade", 10.64, 2128.0]
["2026-09-18T18:26:50.335964+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.336066+00:00", "trade", 10.64, 82.0]
["2026-09-18T18:26:50.336129+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:26:50.336136+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336192+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.336207+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336207+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336252+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336256+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:26:50.336322+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:26:50.336376+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.336385+00:00", "trade", 10.6409, 73.0]
["2026-09-18T18:26:50.336448+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:26:50.336508+00:00", "trade", 10.64, 663.0]
["2026-09-18T18:26:50.336512+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:26:50.336512+00:00", "trade", 10.64, 937.0]
["2026-09-18T18:26:50.336514+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:26:50.336526+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.336532+00:00", "trade", 10.64, 1174.0]
["2026-09-18T18:26:50.336537+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336538+00:00", "trade", 10.64, 817.0]
["2026-09-18T18:26:50.336541+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.336569+00:00", "trade", 10.64, 13.0]
["2026-09-18T18:26:50.336580+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:26:50.336641+00:00", "trade", 10.64, 117.0]
["2026-09-18T18:26:50.336658+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336658+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336662+00:00", "trade", 10.64, 1626.0]
["2026-09-18T18:26:50.336704+00:00", "trade", 10.64, 169.0]
["2026-09-18T18:26:50.336779+00:00", "trade", 10.645, 87.0]
["2026-09-18T18:26:50.336788+00:00", "trade", 10.6403, 71.0]
["2026-09-18T18:26:50.336813+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336815+00:00", "trade", 10.645, 1819.0]
["2026-09-18T18:26:50.336836+00:00", "trade", 10.64, 1928.0]
["2026-09-18T18:26:50.336838+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:26:50.336839+00:00", "trade", 10.64, 34.0]
["2026-09-18T18:26:50.336872+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:26:50.336929+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:26:50.336983+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:26:50.337023+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337023+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337029+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337035+00:00", "trade", 10.64, 81.0]
["2026-09-18T18:26:50.337089+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:26:50.337099+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337137+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:26:50.337158+00:00", "trade", 10.645, 269.0]
["2026-09-18T18:26:50.337159+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337189+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337219+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337234+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337279+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337294+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337364+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337380+00:00", "trade", 10.635, 36.0]
["2026-09-18T18:26:50.337384+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:26:50.337386+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:26:50.337389+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:26:50.337399+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:26:50.337495+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337775+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337775+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337795+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:26:50.337813+00:00", "trade", 10.635, 271.0]
["2026-09-18T18:26:50.337855+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337936+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337936+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.337971+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338016+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338056+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338177+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338296+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338417+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338813+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.338898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.339214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.339254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.339334+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.340336+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.340336+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.340336+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.343013+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:26:50.343018+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.343018+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.343499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.345845+00:00", "trade", 10.64, 817.0]
["2026-09-18T18:26:50.346447+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.349123+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.350300+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.350422+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:26:50.356861+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:26:50.357633+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.357651+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:26:50.357666+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:26:50.365025+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.376602+00:00", "trade", 10.64, 1483.0]
["2026-09-18T18:26:50.385332+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:26:50.386577+00:00", "trade", 10.6397, 56.0]
["2026-09-18T18:26:50.386671+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.414246+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.414282+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.414510+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.414802+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.414838+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.415365+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:26:50.415392+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.418883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.436886+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.451417+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:50.539680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.629816+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:26:50.896197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:50.897194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:51.288729+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:26:51.291345+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:26:52.063454+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:52.113222+00:00", "trade", 10.64, 197.0]
["2026-09-18T18:26:52.113279+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:26:52.113279+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:26:52.113285+00:00", "trade", 10.635, 97.0]
["2026-09-18T18:26:52.113874+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:52.114190+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:52.157884+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:52.585806+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:26:52.962791+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:53.039533+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:26:53.070609+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:54.885134+00:00", "trade", 10.6363, 49.0]
["2026-09-18T18:26:54.887672+00:00", "trade", 10.6367, 10.0]
["2026-09-18T18:26:55.585871+00:00", "trade", 10.6381, 50.0]
["2026-09-18T18:26:56.704128+00:00", "trade", 10.6363, 100.0]
["2026-09-18T18:26:57.051994+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:26:57.054057+00:00", "trade", 10.6323, 1316.0]
["2026-09-18T18:26:57.055308+00:00", "trade", 10.6341, 76.0]
["2026-09-18T18:26:57.149994+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:57.682992+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:26:57.684240+00:00", "trade", 10.635, 221.0]
["2026-09-18T18:26:57.684303+00:00", "trade", 10.635, 67.0]
["2026-09-18T18:26:57.717199+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:26:57.723766+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:26:58.012900+00:00", "trade", 10.6407, 12.0]
["2026-09-18T18:26:58.436168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:00.007992+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:02.703367+00:00", "trade", 10.635, 1010.0]
["2026-09-18T18:27:03.730364+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:27:03.861340+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:27:04.898248+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.225638+00:00", "trade", 10.6399, 3000.0]
["2026-09-18T18:27:05.226892+00:00", "trade", 10.6383, 99.0]
["2026-09-18T18:27:05.361646+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:05.361646+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.361658+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.361658+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.361661+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.362872+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.362915+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.362921+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.362921+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.362939+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:27:05.363158+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.363513+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:05.364117+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:27:05.364181+00:00", "trade", 10.6368, 55.0]
["2026-09-18T18:27:05.364244+00:00", "trade", 10.635, 69.0]
["2026-09-18T18:27:05.364764+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:27:05.370405+00:00", "trade", 10.64, 28500.0]
["2026-09-18T18:27:05.370589+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.370592+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.370610+00:00", "trade", 10.64, 20000.0]
["2026-09-18T18:27:05.370622+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:27:05.370625+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:27:05.370628+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:27:05.371261+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371261+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371302+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371650+00:00", "trade", 10.64, 458.0]
["2026-09-18T18:27:05.371662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.371711+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:27:05.372718+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:05.386984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.434854+00:00", "trade", 10.64, 333.0]
["2026-09-18T18:27:05.434891+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:27:05.434954+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:05.435017+00:00", "trade", 10.64, 66.0]
["2026-09-18T18:27:05.437423+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:05.486147+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:27:05.487087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.487137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.488861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:05.496149+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:27:05.497501+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.166521+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.171116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.312408+00:00", "trade", 10.6399, 50.0]
["2026-09-18T18:27:06.313765+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.455064+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:27:06.455332+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.455733+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.455813+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:06.554648+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:07.267837+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:07.345301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:07.345777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:08.279725+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:08.323378+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:27:08.324101+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:08.324141+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:08.336144+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:09.470396+00:00", "trade", 10.6387, 1650.0]
["2026-09-18T18:27:09.640327+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:09.666753+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:27:09.667216+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:09.694229+00:00", "trade", 10.63, 272.0]
["2026-09-18T18:27:09.711316+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:09.899774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:10.082945+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:27:10.084265+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:27:10.167725+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:10.192790+00:00", "trade", 10.64, 272.0]
["2026-09-18T18:27:10.194549+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:10.223197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:10.424165+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:10.877647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:11.039265+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:11.159839+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:27:11.591704+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:27:11.615165+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:11.615186+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:11.615198+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:11.615229+00:00", "trade", 10.635, 1400.0]
["2026-09-18T18:27:11.615250+00:00", "trade", 10.635, 1400.0]
["2026-09-18T18:27:11.615289+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:27:11.615340+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:11.615424+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:27:11.615788+00:00", "trade", 10.635, 1962.0]
["2026-09-18T18:27:11.616125+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:11.616329+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:27:11.618431+00:00", "trade", 10.635, 1400.0]
["2026-09-18T18:27:11.625594+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:11.661442+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:11.843406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.142581+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.314281+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:27:12.547152+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.547593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.548075+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.557436+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:27:12.567541+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.567987+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.568002+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.568478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.568478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.569641+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.685797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:12.686238+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.017369+00:00", "trade", 10.6404, 11.0]
["2026-09-18T18:27:13.209250+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.210127+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.256026+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.586852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.587133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.657204+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.657234+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.821605+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.872365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.993323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:13.994295+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.459289+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:27:14.460297+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.460653+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.501545+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.501575+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:27:14.501605+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502267+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502552+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.502668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.503028+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.528092+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:27:14.529436+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.536879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.537320+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.577529+00:00", "trade", 10.639, 10.0]
["2026-09-18T18:27:14.578894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.585855+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:14.736107+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:15.586542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:16.290428+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:27:16.483633+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:16.538927+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:27:16.539973+00:00", "trade", 10.635, 334.0]
["2026-09-18T18:27:16.540293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:16.599348+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:16.633291+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:16.634642+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:16.994281+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.089928+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.261438+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:27:17.537898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.623872+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.623947+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.624203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.624238+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.625010+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.625927+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.674858+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.676367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.677058+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.677299+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.752608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.756687+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.826583+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.853993+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:17.969930+00:00", "trade", 10.635, 1740.0]
["2026-09-18T18:27:17.995632+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:18.011347+00:00", "trade", 10.638, 13.0]
["2026-09-18T18:27:18.011708+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:27:18.577432+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:18.662093+00:00", "trade", 10.6388, 777.0]
["2026-09-18T18:27:18.662705+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:18.662980+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:18.663344+00:00", "trade", 10.6363, 60.0]
["2026-09-18T18:27:18.739126+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.014789+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:27:19.152603+00:00", "trade", 10.6388, 1269.0]
["2026-09-18T18:27:19.189255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.263286+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.263762+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.264259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.264374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.341357+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.731202+00:00", "trade", 10.6332, 143.0]
["2026-09-18T18:27:19.754050+00:00", "trade", 10.6332, 1.0]
["2026-09-18T18:27:19.874167+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.874493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.875079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.952478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.952564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.953120+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.953160+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.953561+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:19.975613+00:00", "trade", 10.63, 7000.0]
["2026-09-18T18:27:19.976876+00:00", "trade", 10.6301, 165.0]
["2026-09-18T18:27:20.007499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.007579+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.057672+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:20.058625+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:20.059237+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.059593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.059633+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.143106+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.143662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:20.828198+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:27:20.828226+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:27:20.992635+00:00", "trade", 10.64, 65.0]
["2026-09-18T18:27:21.535244+00:00", "trade", 10.6333, 1.0]
["2026-09-18T18:27:21.597095+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:21.621669+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.267949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.271753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.306240+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:27:22.307608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.313697+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:22.488783+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.563847+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.722013+00:00", "trade", 10.6337, 360.0]
["2026-09-18T18:27:22.907122+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:22.948736+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:23.018635+00:00", "trade", 10.6385, 2.0]
["2026-09-18T18:27:23.187513+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:27:23.250498+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:23.250561+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:27:23.250618+00:00", "trade", 10.64, 867.0]
["2026-09-18T18:27:23.251872+00:00", "trade", 10.639, 56.0]
["2026-09-18T18:27:24.022065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.023038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.370899+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.371836+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.427945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.808308+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.808363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.826812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.842108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.842910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:24.884649+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.338526+00:00", "trade", 10.6385, 10.0]
["2026-09-18T18:27:25.342895+00:00", "trade", 10.6385, 169.0]
["2026-09-18T18:27:25.503715+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.504637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.504682+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.528333+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.528374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.546852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.547604+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:25.547775+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.488886+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.489813+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.645810+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:27:27.645901+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:27.647061+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.647088+00:00", "trade", 10.6335, 51.0]
["2026-09-18T18:27:27.648339+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:27:27.649903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.651542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.766500+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.766580+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:27.817115+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.362605+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T18:27:28.363853+00:00", "trade", 10.6399, 192.0]
["2026-09-18T18:27:28.448167+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:27:28.448236+00:00", "trade", 10.64, 91.0]
["2026-09-18T18:27:28.544794+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.554076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.555514+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.602210+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.642346+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.642346+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.645027+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.682160+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:28.868668+00:00", "trade", 10.635, 318.0]
["2026-09-18T18:27:29.070887+00:00", "trade", 10.635, 9800.0]
["2026-09-18T18:27:29.072168+00:00", "trade", 10.6371, 72.0]
["2026-09-18T18:27:29.072198+00:00", "trade", 10.635, 235.0]
["2026-09-18T18:27:29.073284+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:29.166451+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:29.208349+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:27:29.208451+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:27:29.832620+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:27:29.832653+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:27:30.008015+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:30.173110+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:27:30.530515+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:27:30.633170+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:30.633170+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:27:30.634442+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:27:31.307607+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:31.929399+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:31.972065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:32.443374+00:00", "trade", 10.635, 86.0]
["2026-09-18T18:27:32.825747+00:00", "trade", 10.635, 68.0]
["2026-09-18T18:27:32.931280+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:27:32.932528+00:00", "trade", 10.6355, 240.0]
["2026-09-18T18:27:32.934341+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:32.970191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:32.974592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.021590+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.104195+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.116880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.199220+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.369199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.369680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.487920+00:00", "trade", 10.6395, 136.0]
["2026-09-18T18:27:33.615477+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:27:33.616677+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.616682+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.616682+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.857648+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:27:33.858935+00:00", "trade", 10.6355, 81.0]
["2026-09-18T18:27:33.858965+00:00", "trade", 10.6357, 152.0]
["2026-09-18T18:27:33.859032+00:00", "trade", 10.6354, 61.0]
["2026-09-18T18:27:33.864044+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.893487+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893734+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:27:33.893737+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:27:33.893743+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:27:33.893743+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:27:33.893747+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:27:33.893747+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893753+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893753+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:27:33.893753+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:27:33.893755+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893758+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:27:33.893758+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893758+00:00", "trade", 10.64, 1500.0]
["2026-09-18T18:27:33.893761+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:27:33.893761+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:27:33.893761+00:00", "trade", 10.64, 2500.0]
["2026-09-18T18:27:33.893764+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:27:33.893764+00:00", "trade", 10.64, 3000.0]
["2026-09-18T18:27:33.893767+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:27:33.893767+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893797+00:00", "trade", 10.64, 5041.0]
["2026-09-18T18:27:33.893818+00:00", "trade", 10.64, 3110.0]
["2026-09-18T18:27:33.893821+00:00", "trade", 10.64, 2749.0]
["2026-09-18T18:27:33.893835+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.893836+00:00", "trade", 10.64, 7939.0]
["2026-09-18T18:27:33.893840+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:27:33.893845+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.893996+00:00", "trade", 10.64, 102.0]
["2026-09-18T18:27:33.893996+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:27:33.893998+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894029+00:00", "trade", 10.64, 694.0]
["2026-09-18T18:27:33.894032+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894050+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:27:33.894056+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:27:33.894056+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894096+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:27:33.894227+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894243+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:27:33.894249+00:00", "trade", 10.64, 308.0]
["2026-09-18T18:27:33.894252+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:27:33.894255+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894258+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:27:33.894261+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:27:33.894261+00:00", "trade", 10.64, 3000.0]
["2026-09-18T18:27:33.894266+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894266+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:27:33.894270+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:27:33.894270+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:27:33.894271+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:27:33.894272+00:00", "trade", 10.64, 1600.0]
["2026-09-18T18:27:33.894296+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:27:33.894321+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894582+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894602+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894622+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894702+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894833+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894853+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894883+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894913+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894933+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.894933+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895090+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:33.895111+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:27:33.895128+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895144+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:27:33.895189+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895225+00:00", "trade", 10.64, 52.0]
["2026-09-18T18:27:33.895244+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895274+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895283+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:27:33.895294+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.895328+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:27:33.895884+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:27:33.895935+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.896091+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.896572+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.896692+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.896742+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.897248+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.897810+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.897940+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.898291+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.898296+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.901253+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.901258+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.901694+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.925455+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:33.925942+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:34.022987+00:00", "trade", 10.64, 14.0]
["2026-09-18T18:27:34.383567+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:34.383826+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:34.384013+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:34.384337+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:34.384521+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:34.864819+00:00", "trade", 10.6385, 100.0]
["2026-09-18T18:27:34.907583+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:34.908055+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:35.076615+00:00", "trade", 10.6385, 69.0]
["2026-09-18T18:27:35.301233+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:27:35.342494+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:27:35.350382+00:00", "trade", 10.65, 13.0]
["2026-09-18T18:27:35.354403+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:27:35.780719+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:27:37.372701+00:00", "trade", 10.6451, 9500.0]
["2026-09-18T18:27:37.373988+00:00", "trade", 10.6425, 81.0]
["2026-09-18T18:27:37.374021+00:00", "trade", 10.6425, 60.0]
["2026-09-18T18:27:37.374743+00:00", "trade", 10.645, 108.0]
["2026-09-18T18:27:37.431749+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:37.443396+00:00", "trade", 10.645, 35.0]
["2026-09-18T18:27:37.586936+00:00", "trade", 10.65, 150.0]
["2026-09-18T18:27:37.897932+00:00", "trade", 10.6401, 5.0]
["2026-09-18T18:27:38.491854+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:38.493511+00:00", "trade", 10.645, 96.0]
["2026-09-18T18:27:38.493575+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:27:38.815982+00:00", "trade", 10.6468, 3.0]
["2026-09-18T18:27:39.642688+00:00", "trade", 10.64, 96.0]
["2026-09-18T18:27:39.871634+00:00", "trade", 10.6451, 9000.0]
["2026-09-18T18:27:39.872882+00:00", "trade", 10.645, 209.0]
["2026-09-18T18:27:39.950695+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:40.378464+00:00", "trade", 10.645, 102.0]
["2026-09-18T18:27:40.499282+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:27:40.500566+00:00", "trade", 10.6451, 78.0]
["2026-09-18T18:27:40.500593+00:00", "trade", 10.6451, 59.0]
["2026-09-18T18:27:40.500656+00:00", "trade", 10.645, 223.0]
["2026-09-18T18:27:40.597228+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:40.852267+00:00", "trade", 10.6401, 7057.0]
["2026-09-18T18:27:40.853514+00:00", "trade", 10.6402, 165.0]
["2026-09-18T18:27:41.061786+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:41.115482+00:00", "trade", 10.639, 9.0]
["2026-09-18T18:27:41.115569+00:00", "trade", 10.6388, 504.0]
["2026-09-18T18:27:41.307515+00:00", "trade", 10.6451, 9000.0]
["2026-09-18T18:27:41.308799+00:00", "trade", 10.6429, 65.0]
["2026-09-18T18:27:41.308829+00:00", "trade", 10.6451, 209.0]
["2026-09-18T18:27:41.533694+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:27:41.534990+00:00", "trade", 10.6437, 76.0]
["2026-09-18T18:27:41.535053+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:27:41.561594+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:41.562873+00:00", "trade", 10.645, 36.0]
["2026-09-18T18:27:41.566226+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:41.968810+00:00", "trade", 10.6423, 777.0]
["2026-09-18T18:27:42.062059+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:42.203977+00:00", "trade", 10.6371, 49.0]
["2026-09-18T18:27:42.424744+00:00", "trade", 10.645, 11.0]
["2026-09-18T18:27:43.441997+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:27:43.668805+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:27:43.669472+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:43.669472+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:43.765073+00:00", "trade", 10.6396, 100.0]
["2026-09-18T18:27:44.179189+00:00", "trade", 10.6499, 340.0]
["2026-09-18T18:27:45.276384+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:48.022406+00:00", "trade", 10.6402, 50.0]
["2026-09-18T18:27:48.024463+00:00", "trade", 10.645, 1900.0]
["2026-09-18T18:27:48.026195+00:00", "trade", 10.65, 38.0]
["2026-09-18T18:27:48.026670+00:00", "trade", 10.65, 197.0]
["2026-09-18T18:27:48.027945+00:00", "trade", 10.65, 445.0]
["2026-09-18T18:27:48.029172+00:00", "trade", 10.65, 219.0]
["2026-09-18T18:27:48.030330+00:00", "trade", 10.65, 185.0]
["2026-09-18T18:27:48.994573+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:27:49.285232+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:27:49.998511+00:00", "trade", 10.645, 80.0]
["2026-09-18T18:27:50.996669+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:27:51.732893+00:00", "trade", 10.6401, 12.0]
["2026-09-18T18:27:53.543918+00:00", "trade", 10.65, 96.0]
["2026-09-18T18:27:53.544994+00:00", "trade", 10.645, 344.0]
["2026-09-18T18:27:53.545091+00:00", "trade", 10.645, 1615.0]
["2026-09-18T18:27:54.759357+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:27:54.798834+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:54.798862+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:27:54.799325+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:54.799365+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:54.900641+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:55.444291+00:00", "trade", 10.645, 9800.0]
["2026-09-18T18:27:55.535266+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:27:55.560595+00:00", "trade", 10.6402, 200.0]
["2026-09-18T18:27:55.969940+00:00", "trade", 10.6467, 7.0]
["2026-09-18T18:27:55.970310+00:00", "trade", 10.6467, 1.0]
["2026-09-18T18:27:56.136256+00:00", "trade", 10.645, 48.0]
["2026-09-18T18:27:56.203135+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:27:56.225676+00:00", "trade", 10.64, 25.0]
["2026-09-18T18:27:56.304875+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:27:56.625479+00:00", "trade", 10.6399, 54.0]
["2026-09-18T18:27:56.914565+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:27:56.932409+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:27:58.429148+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:27:59.296165+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:28:00.008038+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:02.374593+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:28:04.062725+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:28:04.300145+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:28:04.888607+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:04.992123+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:04.992599+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:05.717132+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:05.978404+00:00", "trade", 10.645, 185.0]
["2026-09-18T18:28:06.043683+00:00", "trade", 10.65, 59.0]
["2026-09-18T18:28:06.043731+00:00", "trade", 10.65, 160.0]
["2026-09-18T18:28:06.043737+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:28:06.043756+00:00", "trade", 10.645, 160.0]
["2026-09-18T18:28:06.068844+00:00", "trade", 10.65, 445.0]
["2026-09-18T18:28:06.100437+00:00", "trade", 10.645, 108.0]
["2026-09-18T18:28:06.100443+00:00", "trade", 10.65, 108.0]
["2026-09-18T18:28:06.154671+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:06.793923+00:00", "trade", 10.6423, 1.0]
["2026-09-18T18:28:07.503288+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:07.503729+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:07.605170+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:07.976772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:07.977489+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:08.093289+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:09.039995+00:00", "trade", 10.6417, 6.0]
["2026-09-18T18:28:10.183269+00:00", "trade", 10.6402, 100.0]
["2026-09-18T18:28:10.685404+00:00", "trade", 10.6401, 13.0]
["2026-09-18T18:28:10.982610+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:28:10.996232+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:28:11.663950+00:00", "trade", 10.6403, 7.0]
["2026-09-18T18:28:11.954981+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:28:12.027932+00:00", "trade", 10.64, 2000.0]
["2026-09-18T18:28:12.203444+00:00", "trade", 10.645, 197.0]
["2026-09-18T18:28:12.401167+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:12.558446+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:12.767803+00:00", "trade", 10.638, 48.0]
["2026-09-18T18:28:12.869694+00:00", "trade", 10.645, 42.0]
["2026-09-18T18:28:14.369576+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:28:14.534443+00:00", "trade", 10.6446, 46.0]
["2026-09-18T18:28:14.586211+00:00", "trade", 10.6403, 10.0]
["2026-09-18T18:28:16.976959+00:00", "trade", 10.645, 34.0]
["2026-09-18T18:28:16.977654+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:16.997581+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:17.029779+00:00", "trade", 10.64, 28.0]
["2026-09-18T18:28:17.950164+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:17.950610+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:18.187888+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:19.428322+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:28:19.771841+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:19.873517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:20.998267+00:00", "trade", 10.6412, 6.0]
["2026-09-18T18:28:21.037961+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:21.259921+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:21.423050+00:00", "trade", 10.645, 19.0]
["2026-09-18T18:28:21.743915+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:28:21.880369+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:21.881357+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:21.881808+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:21.999994+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:22.292062+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:22.297982+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:22.402660+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:23.026874+00:00", "trade", 10.6412, 1.0]
["2026-09-18T18:28:23.155022+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:24.473986+00:00", "trade", 10.6401, 10.0]
["2026-09-18T18:28:24.611337+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:25.134149+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:25.134625+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:25.482588+00:00", "trade", 10.6412, 4778.0]
["2026-09-18T18:28:26.267669+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:28:26.268340+00:00", "trade", 10.645, 509.0]
["2026-09-18T18:28:26.958485+00:00", "trade", 10.6445, 2000.0]
["2026-09-18T18:28:27.165461+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:27.206764+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:28:27.218901+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:28:27.400190+00:00", "trade", 10.6401, 348.0]
["2026-09-18T18:28:27.992010+00:00", "trade", 10.64, 98.0]
["2026-09-18T18:28:29.808647+00:00", "trade", 10.65, 6.0]
["2026-09-18T18:28:29.808686+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:28:30.008067+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:30.596640+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:30.893774+00:00", "trade", 10.645, 1879.0]
["2026-09-18T18:28:30.894382+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:30.898986+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:30.898989+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:30.899816+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:32.154038+00:00", "trade", 10.645, 3.0]
["2026-09-18T18:28:32.355890+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:28:33.006311+00:00", "trade", 10.645, 313.0]
["2026-09-18T18:28:33.312336+00:00", "trade", 10.645, 17.0]
["2026-09-18T18:28:33.796675+00:00", "trade", 10.65, 70.0]
["2026-09-18T18:28:33.796678+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:28:33.797186+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:28:33.797588+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.797709+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.797709+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.797744+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.801592+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.801592+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:28:33.801601+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.801601+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.801631+00:00", "trade", 10.65, 65.0]
["2026-09-18T18:28:33.801637+00:00", "trade", 10.65, 337.0]
["2026-09-18T18:28:33.801637+00:00", "trade", 10.65, 261.0]
["2026-09-18T18:28:33.801860+00:00", "trade", 10.645, 301.0]
["2026-09-18T18:28:33.801862+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.801865+00:00", "trade", 10.645, 1099.0]
["2026-09-18T18:28:33.802244+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.802244+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.802284+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.802758+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.803466+00:00", "trade", 10.645, 1099.0]
["2026-09-18T18:28:33.803466+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.803468+00:00", "trade", 10.645, 301.0]
["2026-09-18T18:28:33.829649+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:33.843072+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:28:33.843132+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:28:33.843193+00:00", "trade", 10.65, 1971.0]
["2026-09-18T18:28:33.844161+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:33.844434+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:33.844483+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:33.853991+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:33.884234+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:33.884261+00:00", "trade", 10.645, 1099.0]
["2026-09-18T18:28:33.884261+00:00", "trade", 10.645, 301.0]
["2026-09-18T18:28:33.893607+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:28:34.245627+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:28:34.383486+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:34.878676+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:35.385036+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:37.036845+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:28:37.241102+00:00", "trade", 10.645, 7800.0]
["2026-09-18T18:28:37.241720+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:37.242161+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:37.300475+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:28:37.301061+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:37.301502+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:37.320809+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:37.587195+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:37.587511+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:38.264998+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:28:38.509653+00:00", "trade", 10.6468, 100.0]
["2026-09-18T18:28:38.510694+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:39.607785+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:39.620622+00:00", "trade", 10.6499, 22.0]
["2026-09-18T18:28:39.621653+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:40.294856+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:28:40.388598+00:00", "trade", 10.6424, 800.0]
["2026-09-18T18:28:40.389186+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:40.589210+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:28:40.925526+00:00", "trade", 10.6404, 100.0]
["2026-09-18T18:28:41.038554+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:41.137166+00:00", "trade", 10.6451, 10.0]
["2026-09-18T18:28:41.198304+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:28:41.739837+00:00", "trade", 10.6402, 12.0]
["2026-09-18T18:28:42.144812+00:00", "trade", 10.6404, 100.0]
["2026-09-18T18:28:42.356184+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:42.356294+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:42.356745+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:44.328037+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:28:46.158136+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:28:46.285062+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:47.854544+00:00", "trade", 10.6467, 93.0]
["2026-09-18T18:28:47.854905+00:00", "trade", 10.6467, 1.0]
["2026-09-18T18:28:48.350614+00:00", "trade", 10.6401, 500.0]
["2026-09-18T18:28:49.264581+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:28:49.711425+00:00", "trade", 10.65, 4.0]
["2026-09-18T18:28:49.711431+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:28:49.715325+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:28:49.715340+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:28:50.381329+00:00", "trade", 10.645, 38.0]
["2026-09-18T18:28:50.430866+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:28:50.430869+00:00", "trade", 10.645, 27.0]
["2026-09-18T18:28:50.455569+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:28:51.212206+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:51.923612+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:28:53.028550+00:00", "trade", 10.6401, 98.0]
["2026-09-18T18:28:53.501953+00:00", "trade", 10.645, 111.0]
["2026-09-18T18:28:53.885514+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:28:53.956928+00:00", "trade", 10.645, 1900.0]
["2026-09-18T18:28:54.460757+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:54.461239+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:54.566829+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:54.632825+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:28:54.709759+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:54.710200+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:54.984807+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:55.565677+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:55.749973+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:28:55.750977+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:55.759743+00:00", "trade", 10.6401, 1000.0]
["2026-09-18T18:28:55.827404+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:28:55.864831+00:00", "trade", 10.6405, 900.0]
["2026-09-18T18:28:55.911342+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:28:55.911917+00:00", "trade", 10.645, 45.0]
["2026-09-18T18:28:56.019542+00:00", "trade", 10.65, 61.0]
["2026-09-18T18:28:56.022775+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:28:56.344085+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:28:56.408264+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:28:57.399202+00:00", "trade", 10.645, 98.0]
["2026-09-18T18:28:58.572033+00:00", "trade", 10.645, 483.0]
["2026-09-18T18:28:58.759648+00:00", "trade", 10.6477, 1.0]
["2026-09-18T18:28:59.260028+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:28:59.750517+00:00", "trade", 10.6401, 12.0]
["2026-09-18T18:29:00.008095+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:00.375042+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:01.375875+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:29:01.376540+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:29:01.376900+00:00", "trade", 10.645, 381.0]
["2026-09-18T18:29:01.376964+00:00", "trade", 10.645, 225.0]
["2026-09-18T18:29:01.376997+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:29:01.377048+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:01.377081+00:00", "trade", 10.645, 156.0]
["2026-09-18T18:29:01.378187+00:00", "trade", 10.645, 235.0]
["2026-09-18T18:29:01.381637+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:01.459245+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:01.521475+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:29:02.696254+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:04.655510+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:04.655951+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:04.871261+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:29:04.912723+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:04.992139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:04.992580+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:05.476179+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:05.516236+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:05.697248+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:05.737545+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:06.505397+00:00", "trade", 10.6432, 19.0]
["2026-09-18T18:29:06.505764+00:00", "trade", 10.6432, 1.0]
["2026-09-18T18:29:07.120105+00:00", "trade", 10.6401, 100.0]
["2026-09-18T18:29:07.577937+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:29:07.965467+00:00", "trade", 10.6403, 17.0]
["2026-09-18T18:29:08.002452+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:08.702762+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:08.732878+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:29:09.975731+00:00", "trade", 10.6499, 800.0]
["2026-09-18T18:29:09.979550+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:29:10.611338+00:00", "trade", 10.645, 263.0]
["2026-09-18T18:29:10.964630+00:00", "trade", 10.64, 23.0]
["2026-09-18T18:29:12.672531+00:00", "trade", 10.6428, 400.0]
["2026-09-18T18:29:12.677658+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:12.715836+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:29:13.312186+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:14.235716+00:00", "trade", 10.6401, 500.0]
["2026-09-18T18:29:14.557700+00:00", "trade", 10.645, 170.0]
["2026-09-18T18:29:14.594808+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:14.759945+00:00", "trade", 10.6401, 11.0]
["2026-09-18T18:29:16.633368+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:16.695718+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:17.927805+00:00", "trade", 10.644, 10.0]
["2026-09-18T18:29:17.972732+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.098981+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.339958+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.340027+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.340091+00:00", "trade", 10.645, 158.0]
["2026-09-18T18:29:18.349924+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.499761+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:18.562484+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:29:18.692664+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:19.662461+00:00", "trade", 10.6403, 103.0]
["2026-09-18T18:29:20.576948+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:29:20.577968+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:20.589750+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:20.704818+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:29:20.704851+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:29:20.901714+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:21.325026+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:22.243420+00:00", "trade", 10.65, 25.0]
["2026-09-18T18:29:22.243426+00:00", "trade", 10.645, 25.0]
["2026-09-18T18:29:23.003523+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:29:23.035871+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:29:23.083643+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:23.209284+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:29:23.210114+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:29:23.253218+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:23.258812+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:23.913184+00:00", "trade", 10.6495, 100.0]
["2026-09-18T18:29:24.188534+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:24.220800+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:29:24.414777+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:24.995533+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:29:25.193787+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:25.320508+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:25.492052+00:00", "trade", 10.645, 4803.0]
["2026-09-18T18:29:25.659418+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:26.647074+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:27.174894+00:00", "trade", 10.6431, 50.0]
["2026-09-18T18:29:29.550192+00:00", "trade", 10.6407, 200.0]
["2026-09-18T18:29:29.553794+00:00", "trade", 10.6407, 100.0]
["2026-09-18T18:29:29.555259+00:00", "trade", 10.6407, 100.0]
["2026-09-18T18:29:29.556711+00:00", "trade", 10.6407, 200.0]
["2026-09-18T18:29:30.008119+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:30.433359+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:29:30.693354+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:31.649860+00:00", "trade", 10.645, 1839.0]
["2026-09-18T18:29:31.679959+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:29:31.689747+00:00", "trade", 10.6401, 386.0]
["2026-09-18T18:29:31.731982+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:32.767657+00:00", "trade", 10.6401, 500.0]
["2026-09-18T18:29:32.869534+00:00", "trade", 10.645, 40.0]
["2026-09-18T18:29:33.676744+00:00", "trade", 10.6401, 160.0]
["2026-09-18T18:29:33.772732+00:00", "trade", 10.6402, 10.0]
["2026-09-18T18:29:33.773751+00:00", "trade", 10.645, 303.0]
["2026-09-18T18:29:34.754283+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:34.848468+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:34.855072+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:35.604040+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:29:35.604046+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:35.639392+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:35.849528+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:29:36.803953+00:00", "trade", 10.6446, 10.0]
["2026-09-18T18:29:39.148951+00:00", "trade", 10.6402, 6.0]
["2026-09-18T18:29:39.162670+00:00", "trade", 10.64, 13.0]
["2026-09-18T18:29:39.162670+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:29:39.163727+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:39.271724+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:39.346656+00:00", "trade", 10.6407, 200.0]
["2026-09-18T18:29:39.720173+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:29:40.702432+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:40.732293+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:29:41.161677+00:00", "trade", 10.6447, 10.0]
["2026-09-18T18:29:41.452193+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:42.284989+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:42.286380+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:42.869229+00:00", "trade", 10.645, 23.0]
["2026-09-18T18:29:43.591765+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:29:43.598013+00:00", "trade", 10.645, 925.0]
["2026-09-18T18:29:43.624134+00:00", "trade", 10.6449, 4.0]
["2026-09-18T18:29:43.624194+00:00", "trade", 10.6445, 59.0]
["2026-09-18T18:29:43.624260+00:00", "trade", 10.6445, 1.0]
["2026-09-18T18:29:44.997315+00:00", "trade", 10.6466, 1.0]
["2026-09-18T18:29:45.522116+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:45.534884+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:29:45.549123+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:47.778836+00:00", "trade", 10.6405, 10.0]
["2026-09-18T18:29:47.868590+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:29:47.961766+00:00", "trade", 10.6405, 100.0]
["2026-09-18T18:29:48.358111+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:29:49.071550+00:00", "trade", 10.6447, 742.0]
["2026-09-18T18:29:49.167231+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.167300+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.167369+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.167817+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.298135+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.466622+00:00", "trade", 10.6499, 2.0]
["2026-09-18T18:29:49.803154+00:00", "trade", 10.645, 4900.0]
["2026-09-18T18:29:49.885716+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:49.915450+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:50.115122+00:00", "trade", 10.6423, 2.0]
["2026-09-18T18:29:50.513974+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:29:50.553879+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:29:52.015825+00:00", "trade", 10.645, 21.0]
["2026-09-18T18:29:52.055517+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:29:52.066661+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:29:52.102693+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.103134+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.381064+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.789140+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:52.789182+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:52.789236+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:52.789570+00:00", "trade", 10.645, 176.0]
["2026-09-18T18:29:52.866974+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.866974+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.867420+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.878105+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.878546+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:52.881257+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:29:52.898801+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:29:52.982859+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:53.129551+00:00", "trade", 10.6448, 57.0]
["2026-09-18T18:29:53.352096+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:53.452650+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:53.603820+00:00", "trade", 10.645, 767.0]
["2026-09-18T18:29:54.130858+00:00", "trade", 10.65, 485.0]
["2026-09-18T18:29:54.229184+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.229545+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.247107+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.263140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.323498+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:29:54.489027+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.489468+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.613768+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:54.614229+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:56.315821+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:56.320006+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:56.323584+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:56.338600+00:00", "trade", 10.645, 90.0]
["2026-09-18T18:29:56.350268+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:29:56.351631+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:56.385100+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:29:57.220776+00:00", "trade", 10.6405, 100.0]
["2026-09-18T18:29:57.359988+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:29:58.609992+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:29:58.671627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:59.004941+00:00", "trade", 10.6408, 300.0]
["2026-09-18T18:29:59.006337+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:29:59.173780+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:00.008137+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:00.651628+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:00.652825+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:30:00.806289+00:00", "trade", 10.645, 131.0]
["2026-09-18T18:30:01.127208+00:00", "trade", 10.6475, 754.0]
["2026-09-18T18:30:01.601922+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:30:01.602093+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:30:01.602505+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:30:01.719191+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:01.787158+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:01.814118+00:00", "trade", 10.6414, 3.0]
["2026-09-18T18:30:02.320665+00:00", "trade", 10.6414, 1.0]
["2026-09-18T18:30:02.854549+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:02.911253+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:03.729286+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:03.781463+00:00", "trade", 10.6406, 12.0]
["2026-09-18T18:30:03.884975+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:04.240997+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:04.322000+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:04.353474+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:04.360450+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:30:04.548818+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:04.872371+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:04.873438+00:00", "trade", 10.65, 358.0]
["2026-09-18T18:30:04.882844+00:00", "trade", 10.645, 1019.0]
["2026-09-18T18:30:05.370726+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:30:05.457096+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.457792+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.468868+00:00", "trade", 10.645, 45.0]
["2026-09-18T18:30:05.620644+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.620764+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.621125+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.621205+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:05.969028+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:30:05.987882+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:30:05.989130+00:00", "trade", 10.6457, 64.0]
["2026-09-18T18:30:06.134650+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.135612+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.136094+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.186944+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.216214+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.220559+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:06.220880+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:07.030477+00:00", "trade", 10.6414, 1.0]
["2026-09-18T18:30:07.348248+00:00", "trade", 10.6498, 45.0]
["2026-09-18T18:30:08.125570+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:30:08.223422+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:08.284211+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:08.678082+00:00", "trade", 10.64, 25.0]
["2026-09-18T18:30:08.870999+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:09.530036+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:09.530517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:09.590771+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:10.281656+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:30:10.376886+00:00", "trade", 10.645, 95.0]
["2026-09-18T18:30:10.376955+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:30:10.828093+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:11.350620+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:11.446944+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:12.459261+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:30:12.816311+00:00", "trade", 10.6422, 400.0]
["2026-09-18T18:30:13.596803+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:13.601154+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:14.489968+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:14.532515+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:14.533769+00:00", "trade", 10.6445, 51.0]
["2026-09-18T18:30:14.697486+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:14.790215+00:00", "trade", 10.6407, 11.0]
["2026-09-18T18:30:15.053712+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:15.054033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:15.054153+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:15.919714+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:15.934199+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:15.990486+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:30:15.990486+00:00", "trade", 10.645, 4100.0]
["2026-09-18T18:30:15.991656+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:30:15.991743+00:00", "trade", 10.645, 108.0]
["2026-09-18T18:30:15.999381+00:00", "trade", 10.645, 1195.0]
["2026-09-18T18:30:16.040321+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:16.040321+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:16.040323+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:30:16.041586+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:30:16.041650+00:00", "trade", 10.6448, 53.0]
["2026-09-18T18:30:16.209823+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.227094+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.268999+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.277369+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.362922+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.362967+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.752358+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:30:16.752823+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:16.831698+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:17.359279+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:17.733712+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:17.784250+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:18.056375+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:30:18.056388+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:30:18.258197+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:18.368992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:18.564933+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:18.565374+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:19.359906+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:30:19.359933+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:30:19.656068+00:00", "trade", 10.6435, 264.0]
["2026-09-18T18:30:20.364869+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:21.964558+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:22.113908+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:23.069205+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:30:23.098753+00:00", "trade", 10.645, 34.0]
["2026-09-18T18:30:23.306957+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:23.307433+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:23.307433+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:23.555045+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:23.555718+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:24.650424+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:30:25.969081+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:30:26.101881+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:26.146868+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:26.225926+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:26.428178+00:00", "trade", 10.6408, 59.0]
["2026-09-18T18:30:26.605503+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:27.997219+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:28.363200+00:00", "trade", 10.645, 1300.0]
["2026-09-18T18:30:28.363203+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:30:28.363428+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:28.364451+00:00", "trade", 10.6449, 68.0]
["2026-09-18T18:30:28.434995+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:28.670130+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:30:28.675194+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:28.807599+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:30.008165+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:30.046529+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:30.178149+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:30.240072+00:00", "trade", 10.6449, 7.0]
["2026-09-18T18:30:30.240099+00:00", "trade", 10.645, 23.0]
["2026-09-18T18:30:31.621900+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:31.990771+00:00", "trade", 10.645, 97.0]
["2026-09-18T18:30:32.019640+00:00", "trade", 10.645, 1529.0]
["2026-09-18T18:30:32.020888+00:00", "trade", 10.645, 71.0]
["2026-09-18T18:30:32.029840+00:00", "trade", 10.645, 27.0]
["2026-09-18T18:30:32.481639+00:00", "trade", 10.64, 2000.0]
["2026-09-18T18:30:32.482887+00:00", "trade", 10.6437, 56.0]
["2026-09-18T18:30:32.530689+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:30:32.699049+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:32.700303+00:00", "trade", 10.6403, 50.0]
["2026-09-18T18:30:33.161356+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:33.204902+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:33.205370+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:33.632701+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:30:33.633498+00:00", "trade", 10.645, 96.0]
["2026-09-18T18:30:34.555560+00:00", "trade", 10.645, 250.0]
["2026-09-18T18:30:34.737991+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:34.934568+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:35.107438+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:35.223612+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:30:35.504787+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:36.386727+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:36.558821+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:36.659716+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:30:36.659716+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:30:36.661902+00:00", "trade", 10.645, 433.0]
["2026-09-18T18:30:37.126830+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:37.126836+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:37.126841+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:37.126903+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:37.126936+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.167743+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.203779+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.294760+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:30:38.419626+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.529979+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.893858+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:38.961934+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:30:39.368245+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.536283+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:39.536283+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:39.536286+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:30:39.941291+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:30:39.941295+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:39.941296+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941298+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:30:39.941300+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:30:39.941300+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:39.941371+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941436+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941436+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941502+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941812+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941903+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.941926+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:30:39.942085+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:39.942085+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:39.942238+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.942278+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.942434+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.942548+00:00", "trade", 10.6423, 95.0]
["2026-09-18T18:30:39.942608+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:30:39.943197+00:00", "trade", 10.6413, 54.0]
["2026-09-18T18:30:39.951909+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:30:39.952648+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:39.954577+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:30:39.955614+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:30:39.956862+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 396.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:30:39.968430+00:00", "trade", 10.645, 306.0]
["2026-09-18T18:30:39.980384+00:00", "trade", 10.645, 286.0]
["2026-09-18T18:30:39.980384+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:30:39.980387+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:30:39.980390+00:00", "trade", 10.645, 294.0]
["2026-09-18T18:30:39.981650+00:00", "trade", 10.645, 55.0]
["2026-09-18T18:30:39.988774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:40.549571+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:40.779156+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:30:41.794894+00:00", "trade", 10.6419, 400.0]
["2026-09-18T18:30:42.828320+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:30:42.887612+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:30:42.887615+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:45.227822+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:47.616859+00:00", "trade", 10.6486, 93.0]
["2026-09-18T18:30:47.686871+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:30:47.702340+00:00", "trade", 10.645, 95.0]
["2026-09-18T18:30:47.941080+00:00", "trade", 10.6486, 1.0]
["2026-09-18T18:30:48.673611+00:00", "trade", 10.645, 242.0]
["2026-09-18T18:30:48.673638+00:00", "trade", 10.645, 1177.0]
["2026-09-18T18:30:48.674886+00:00", "trade", 10.6446, 63.0]
["2026-09-18T18:30:48.744032+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:30:48.764839+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:49.499938+00:00", "trade", 10.64, 9800.0]
["2026-09-18T18:30:49.501189+00:00", "trade", 10.6401, 228.0]
["2026-09-18T18:30:49.501252+00:00", "trade", 10.6415, 116.0]
["2026-09-18T18:30:49.546564+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:30:49.577652+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:52.140590+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:52.144685+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:53.400278+00:00", "trade", 10.645, 1302.0]
["2026-09-18T18:30:53.891675+00:00", "trade", 10.643, 10.0]
["2026-09-18T18:30:53.960560+00:00", "trade", 10.6426, 24.0]
["2026-09-18T18:30:54.501413+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:30:54.608082+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:30:54.793136+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:54.861939+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:30:54.913701+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:30:55.302997+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:30:55.304245+00:00", "trade", 10.6436, 53.0]
["2026-09-18T18:30:55.457194+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:30:55.757776+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:30:55.802742+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:30:57.081086+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:30:59.606051+00:00", "trade", 10.6429, 4.0]
["2026-09-18T18:30:59.611151+00:00", "trade", 10.6429, 2.0]
["2026-09-18T18:30:59.615749+00:00", "trade", 10.6429, 6.0]
["2026-09-18T18:30:59.646638+00:00", "trade", 10.6429, 735.0]
["2026-09-18T18:30:59.655004+00:00", "trade", 10.6475, 100.0]
["2026-09-18T18:30:59.656258+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.656267+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.656309+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.656378+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.656841+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.660748+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.660808+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:30:59.698959+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:00.008179+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:00.866089+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:31:00.918284+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:31:00.919544+00:00", "trade", 10.6442, 29.0]
["2026-09-18T18:31:01.180750+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:01.180925+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.180940+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.180962+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:01.180962+00:00", "trade", 10.64, 37.0]
["2026-09-18T18:31:01.180964+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:01.180976+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:31:01.180980+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.180982+00:00", "trade", 10.64, 863.0]
["2026-09-18T18:31:01.181040+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181050+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181105+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:01.181587+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181587+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181587+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.181902+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.182063+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.182063+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.182068+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.182242+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:31:01.184423+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.188067+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:01.194352+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:01.222168+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:31:01.779141+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:02.259623+00:00", "trade", 10.64, 7000.0]
["2026-09-18T18:31:02.260871+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:31:02.260940+00:00", "trade", 10.64, 166.0]
["2026-09-18T18:31:02.292660+00:00", "trade", 10.6407, 100.0]
["2026-09-18T18:31:02.334700+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:02.885322+00:00", "trade", 10.64, 9800.0]
["2026-09-18T18:31:02.886576+00:00", "trade", 10.6401, 69.0]
["2026-09-18T18:31:02.886640+00:00", "trade", 10.6401, 228.0]
["2026-09-18T18:31:02.896219+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:02.929425+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:03.019092+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:31:03.128186+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.128188+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:31:03.128737+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.128747+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.128754+00:00", "trade", 10.64, 772.0]
["2026-09-18T18:31:03.128757+00:00", "trade", 10.64, 1428.0]
["2026-09-18T18:31:03.128901+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:03.129138+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129166+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:03.129378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129418+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129418+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.129539+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:31:03.129935+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.130005+00:00", "trade", 10.6402, 54.0]
["2026-09-18T18:31:03.130416+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.159705+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.237901+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.238677+00:00", "trade", 10.64, 650.0]
["2026-09-18T18:31:03.238813+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:03.477796+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:03.478911+00:00", "trade", 10.645, 259.0]
["2026-09-18T18:31:03.479131+00:00", "trade", 10.645, 749.0]
["2026-09-18T18:31:04.494367+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:31:04.951624+00:00", "trade", 10.6463, 15.0]
["2026-09-18T18:31:05.497318+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.497328+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.497394+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:31:05.497394+00:00", "trade", 10.64, 308.0]
["2026-09-18T18:31:05.497400+00:00", "trade", 10.64, 365.0]
["2026-09-18T18:31:05.497400+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:31:05.497403+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:31:05.497405+00:00", "trade", 10.64, 727.0]
["2026-09-18T18:31:05.497420+00:00", "trade", 10.64, 469.0]
["2026-09-18T18:31:05.497742+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:31:05.497742+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:31:05.497745+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:31:05.497990+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498025+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498306+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498386+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498431+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498647+00:00", "trade", 10.6414, 98.0]
["2026-09-18T18:31:05.498710+00:00", "trade", 10.6409, 51.0]
["2026-09-18T18:31:05.498774+00:00", "trade", 10.64, 62.0]
["2026-09-18T18:31:05.498907+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:05.498945+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:05.498999+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:31:05.605926+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:06.069583+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:06.118633+00:00", "trade", 10.6418, 400.0]
["2026-09-18T18:31:06.284961+00:00", "trade", 10.6499, 100.0]
["2026-09-18T18:31:06.525025+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:07.131836+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:07.453665+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:07.604674+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:07.682305+00:00", "trade", 10.6463, 103.0]
["2026-09-18T18:31:07.682669+00:00", "trade", 10.6463, 1.0]
["2026-09-18T18:31:08.169376+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.005687+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.106592+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.106687+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.107399+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.109679+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:09.483611+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:31:09.537111+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:31:10.129034+00:00", "trade", 10.65, 190.0]
["2026-09-18T18:31:10.129059+00:00", "trade", 10.645, 190.0]
["2026-09-18T18:31:10.129068+00:00", "trade", 10.65, 750.0]
["2026-09-18T18:31:10.129089+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:31:10.129101+00:00", "trade", 10.645, 749.0]
["2026-09-18T18:31:10.129717+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:10.129792+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:10.130310+00:00", "trade", 10.6454, 56.0]
["2026-09-18T18:31:10.130400+00:00", "trade", 10.6422, 54.0]
["2026-09-18T18:31:10.406041+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:31:10.457165+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:31:10.518105+00:00", "trade", 10.6464, 6.0]
["2026-09-18T18:31:10.518475+00:00", "trade", 10.6464, 1.0]
["2026-09-18T18:31:11.152251+00:00", "trade", 10.64, 7.0]
["2026-09-18T18:31:12.793123+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:31:12.793153+00:00", "trade", 10.645, 1300.0]
["2026-09-18T18:31:12.794401+00:00", "trade", 10.6447, 57.0]
["2026-09-18T18:31:12.885172+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:12.906733+00:00", "trade", 10.645, 952.0]
["2026-09-18T18:31:13.863900+00:00", "trade", 10.6419, 51.0]
["2026-09-18T18:31:14.601676+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:31:14.610667+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:14.642808+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:14.942259+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:14.942268+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:14.942409+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:31:14.943096+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:14.943309+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:31:15.114293+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:15.566662+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:31:16.453228+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:16.521009+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:16.896732+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:17.317070+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:17.376969+00:00", "trade", 10.6463, 14.0]
["2026-09-18T18:31:17.377569+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:17.484884+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:17.502686+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:17.988646+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:18.090955+00:00", "trade", 10.6414, 54.0]
["2026-09-18T18:31:18.091921+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:18.115728+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:18.160937+00:00", "trade", 10.645, 2000.0]
["2026-09-18T18:31:18.162209+00:00", "trade", 10.6448, 95.0]
["2026-09-18T18:31:18.231421+00:00", "trade", 10.645, 2894.0]
["2026-09-18T18:31:18.232672+00:00", "trade", 10.6448, 61.0]
["2026-09-18T18:31:18.232735+00:00", "trade", 10.645, 67.0]
["2026-09-18T18:31:19.885022+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:31:19.885101+00:00", "trade", 10.645, 2000.0]
["2026-09-18T18:31:19.886273+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:31:19.886336+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:31:19.960216+00:00", "trade", 10.6475, 100.0]
["2026-09-18T18:31:19.960802+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:20.180609+00:00", "trade", 10.6477, 1.0]
["2026-09-18T18:31:20.196405+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:20.272310+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:20.316450+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:20.327106+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.470312+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.724601+00:00", "trade", 10.6499, 200.0]
["2026-09-18T18:31:24.725639+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.725958+00:00", "trade", 10.645, 277.0]
["2026-09-18T18:31:24.725967+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.726033+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.726126+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.726162+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.726243+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.726598+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.731680+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.732601+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.796620+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:24.796644+00:00", "trade", 10.64, 304.0]
["2026-09-18T18:31:24.796644+00:00", "trade", 10.64, 165.0]
["2026-09-18T18:31:24.796833+00:00", "trade", 10.64, 251.0]
["2026-09-18T18:31:24.796836+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:31:24.796839+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:24.796845+00:00", "trade", 10.64, 749.0]
["2026-09-18T18:31:24.796974+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:24.796977+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:24.797294+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.797339+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.797543+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:31:24.797740+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.797800+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.797821+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.798087+00:00", "trade", 10.6425, 62.0]
["2026-09-18T18:31:24.811944+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.876736+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.898793+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:24.899432+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.899502+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:24.912528+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.106053+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.113049+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.340158+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:31:25.340655+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.408041+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:31:25.408230+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.408326+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:25.409289+00:00", "trade", 10.6432, 51.0]
["2026-09-18T18:31:25.409352+00:00", "trade", 10.6421, 54.0]
["2026-09-18T18:31:25.477425+00:00", "trade", 10.645, 1307.0]
["2026-09-18T18:31:25.511448+00:00", "trade", 10.645, 1693.0]
["2026-09-18T18:31:25.512702+00:00", "trade", 10.645, 69.0]
["2026-09-18T18:31:26.033441+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.040838+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.040928+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.041445+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.095278+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.512541+00:00", "trade", 10.645, 433.0]
["2026-09-18T18:31:26.602207+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:26.873070+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:31:27.422866+00:00", "trade", 10.65, 9.0]
["2026-09-18T18:31:27.422902+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:31:27.425046+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:31:27.668074+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:27.759736+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:31:27.797301+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:27.799195+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:28.352777+00:00", "trade", 10.6462, 1.0]
["2026-09-18T18:31:28.501691+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:31:28.543547+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:28.568248+00:00", "trade", 10.6402, 99.0]
["2026-09-18T18:31:29.003742+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:31:29.004987+00:00", "trade", 10.6411, 52.0]
["2026-09-18T18:31:29.732761+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:31:29.885344+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:31:29.885347+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.885347+00:00", "trade", 10.64, 398.0]
["2026-09-18T18:31:29.885350+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:31:29.885350+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:31:29.885365+00:00", "trade", 10.64, 580.0]
["2026-09-18T18:31:29.885368+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:31:29.885371+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:29.885374+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:31:29.885377+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:31:29.885377+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.885381+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:31:29.885383+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:31:29.885383+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:31:29.885389+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:29.885389+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:29.885389+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:31:29.885389+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.885392+00:00", "trade", 10.64, 398.0]
["2026-09-18T18:31:29.885392+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:29.885396+00:00", "trade", 10.64, 1589.0]
["2026-09-18T18:31:29.885396+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.885401+00:00", "trade", 10.64, 571.0]
["2026-09-18T18:31:29.885401+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:31:29.885404+00:00", "trade", 10.64, 398.0]
["2026-09-18T18:31:29.885404+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:31:29.885404+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:29.885407+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:31:29.885410+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:31:29.885413+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:31:29.885422+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:29.885556+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885581+00:00", "trade", 10.64, 1015.0]
["2026-09-18T18:31:29.885662+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885666+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885719+00:00", "trade", 10.64, 3464.0]
["2026-09-18T18:31:29.885722+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885742+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885757+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.885777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.885797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.885822+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.885877+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:31:29.885933+00:00", "trade", 10.64, 3485.0]
["2026-09-18T18:31:29.885960+00:00", "trade", 10.64, 428.0]
["2026-09-18T18:31:29.885960+00:00", "trade", 10.64, 172.0]
["2026-09-18T18:31:29.885982+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.885982+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.885987+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:31:29.885987+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:31:29.885990+00:00", "trade", 10.64, 1015.0]
["2026-09-18T18:31:29.885990+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:31:29.886032+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886051+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.886058+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886058+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886062+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886123+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886138+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886208+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886373+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886594+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886631+00:00", "trade", 10.6423, 54.0]
["2026-09-18T18:31:29.886659+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886697+00:00", "trade", 10.6402, 55.0]
["2026-09-18T18:31:29.886763+00:00", "trade", 10.64, 64.0]
["2026-09-18T18:31:29.886829+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:31:29.886844+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.886892+00:00", "trade", 10.64, 71.0]
["2026-09-18T18:31:29.886952+00:00", "trade", 10.64, 115.0]
["2026-09-18T18:31:29.887016+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:31:29.887045+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.887076+00:00", "trade", 10.64, 52.0]
["2026-09-18T18:31:29.887127+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:31:29.887181+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:31:29.887277+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:31:29.887340+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:31:29.887392+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:31:29.887458+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:31:29.887515+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:31:29.887516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.887599+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:31:29.887716+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.888017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.888022+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.888448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.889505+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.889593+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:31:29.890312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.890753+00:00", "trade", 10.6395, 51.0]
["2026-09-18T18:31:29.890794+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.891666+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.894419+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:31:29.894718+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.894798+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.895760+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:31:29.896913+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.896913+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.896948+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.897344+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.898410+00:00", "trade", 10.64, 128.0]
["2026-09-18T18:31:29.903834+00:00", "trade", 10.64, 4200.0]
["2026-09-18T18:31:29.904171+00:00", "trade", 10.64, 172.0]
["2026-09-18T18:31:29.904877+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.904957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:29.905079+00:00", "trade", 10.6399, 65.0]
["2026-09-18T18:31:29.905140+00:00", "trade", 10.64, 114.0]
["2026-09-18T18:31:29.953101+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:29.953281+00:00", "trade", 10.635, 18.0]
["2026-09-18T18:31:29.953347+00:00", "trade", 10.635, 82.0]
["2026-09-18T18:31:29.953383+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:29.953693+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.006168+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:31:30.008203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.018878+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.019359+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.021479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.099627+00:00", "trade", 10.63, 1210.0]
["2026-09-18T18:31:30.099630+00:00", "trade", 10.63, 2690.0]
["2026-09-18T18:31:30.100572+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.100572+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.100572+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.100622+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.100875+00:00", "trade", 10.6331, 62.0]
["2026-09-18T18:31:30.100950+00:00", "trade", 10.63, 62.0]
["2026-09-18T18:31:30.221653+00:00", "trade", 10.6301, 1.0]
["2026-09-18T18:31:30.621817+00:00", "trade", 10.632, 500.0]
["2026-09-18T18:31:30.695936+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:30.901944+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:31.104031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:31.244711+00:00", "trade", 10.6423, 100.0]
["2026-09-18T18:31:31.399488+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:31.872641+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:31.897119+00:00", "trade", 10.6411, 100.0]
["2026-09-18T18:31:32.915774+00:00", "trade", 10.63, 46.0]
["2026-09-18T18:31:32.915816+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:31:32.915837+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:31:32.915916+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:31:32.915943+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:31:32.916021+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:31:32.916030+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:31:32.916060+00:00", "trade", 10.63, 14.0]
["2026-09-18T18:31:32.916145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.916147+00:00", "trade", 10.63, 540.0]
["2026-09-18T18:31:32.916170+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.916190+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.916195+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:31:32.916216+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:31:32.916962+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.917085+00:00", "trade", 10.6313, 51.0]
["2026-09-18T18:31:32.917088+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.917161+00:00", "trade", 10.6305, 65.0]
["2026-09-18T18:31:32.917168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.917178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.917272+00:00", "trade", 10.63, 51.0]
["2026-09-18T18:31:32.917288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.917579+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.929096+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.929522+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:32.994092+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:32.995123+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:33.422864+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:33.508461+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:31:35.033841+00:00", "trade", 10.63, 21.0]
["2026-09-18T18:31:35.053567+00:00", "trade", 10.6406, 6.0]
["2026-09-18T18:31:36.215221+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:31:36.215668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:36.284520+00:00", "trade", 10.6375, 100.0]
["2026-09-18T18:31:36.329610+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:31:36.329637+00:00", "trade", 10.635, 57.0]
["2026-09-18T18:31:36.330906+00:00", "trade", 10.631, 51.0]
["2026-09-18T18:31:36.876332+00:00", "trade", 10.6403, 28.0]
["2026-09-18T18:31:37.531481+00:00", "trade", 10.6406, 300.0]
["2026-09-18T18:31:37.616748+00:00", "trade", 10.63, 5400.0]
["2026-09-18T18:31:37.617996+00:00", "trade", 10.6302, 76.0]
["2026-09-18T18:31:37.618062+00:00", "trade", 10.63, 124.0]
["2026-09-18T18:31:37.622911+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:39.880471+00:00", "trade", 10.6362, 1.0]
["2026-09-18T18:31:40.452075+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:31:40.692588+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:41.197492+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:42.101650+00:00", "trade", 10.6406, 30.0]
["2026-09-18T18:31:42.908689+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:31:44.317981+00:00", "trade", 10.6363, 8.0]
["2026-09-18T18:31:44.586934+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:44.637532+00:00", "trade", 10.635, 98.0]
["2026-09-18T18:31:44.650950+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:31:45.300141+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:45.375667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.499396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.599945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.637674+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.889438+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.889833+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:45.890280+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:46.065170+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:46.166165+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:46.348241+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:31:46.380554+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:46.484947+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:46.711420+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:47.279746+00:00", "trade", 10.642, 67.0]
["2026-09-18T18:31:47.787214+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T18:31:47.788464+00:00", "trade", 10.6303, 52.0]
["2026-09-18T18:31:47.788534+00:00", "trade", 10.6303, 169.0]
["2026-09-18T18:31:47.877993+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:48.288183+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:48.298151+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:31:48.612368+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T18:31:48.613622+00:00", "trade", 10.6303, 51.0]
["2026-09-18T18:31:48.613691+00:00", "trade", 10.6303, 168.0]
["2026-09-18T18:31:48.613754+00:00", "trade", 10.6303, 55.0]
["2026-09-18T18:31:48.613817+00:00", "trade", 10.6303, 55.0]
["2026-09-18T18:31:48.657012+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:31:48.657072+00:00", "trade", 10.635, 77.0]
["2026-09-18T18:31:50.707523+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:50.944446+00:00", "trade", 10.635, 231.0]
["2026-09-18T18:31:51.093810+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:51.266950+00:00", "trade", 10.6397, 57.0]
["2026-09-18T18:31:51.692961+00:00", "trade", 10.6361, 2000.0]
["2026-09-18T18:31:51.694205+00:00", "trade", 10.636, 55.0]
["2026-09-18T18:31:52.243205+00:00", "trade", 10.6363, 1800.0]
["2026-09-18T18:31:53.044524+00:00", "trade", 10.6406, 100.0]
["2026-09-18T18:31:53.410608+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:31:54.839963+00:00", "trade", 10.6318, 84.0]
["2026-09-18T18:31:55.758641+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:55.823385+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:55.913913+00:00", "trade", 10.6301, 4.0]
["2026-09-18T18:31:57.996227+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:58.096242+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:31:58.164405+00:00", "trade", 10.635, 4900.0]
["2026-09-18T18:31:58.165656+00:00", "trade", 10.6353, 156.0]
["2026-09-18T18:31:58.165719+00:00", "trade", 10.6355, 73.0]
["2026-09-18T18:31:58.252015+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:58.281533+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:31:58.429043+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:31:58.893618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:58.894581+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:58.999799+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:31:59.151035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.152944+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.153065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.153546+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.172832+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.560489+00:00", "trade", 10.635, 146.0]
["2026-09-18T18:31:59.561527+00:00", "trade", 10.635, 484.0]
["2026-09-18T18:31:59.561996+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:31:59.610285+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:00.008231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:00.148539+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:00.149151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:00.382080+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:32:00.422373+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:00.543537+00:00", "trade", 10.6404, 11.0]
["2026-09-18T18:32:00.871168+00:00", "trade", 10.6376, 62.0]
["2026-09-18T18:32:02.238901+00:00", "trade", 10.6385, 2.0]
["2026-09-18T18:32:02.243027+00:00", "trade", 10.6385, 8.0]
["2026-09-18T18:32:04.491720+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:32:05.259739+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:32:05.301064+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:08.943685+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:08.943763+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:32:08.944596+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:32:08.945531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:08.945844+00:00", "trade", 10.635, 93.0]
["2026-09-18T18:32:08.945967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:08.951130+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:32:08.951771+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:11.696506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:11.696942+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:13.025001+00:00", "trade", 10.6408, 13.0]
["2026-09-18T18:32:13.260262+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:32:13.393003+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:14.373277+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:32:14.565380+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:32:14.925380+00:00", "trade", 10.6301, 9.0]
["2026-09-18T18:32:15.625966+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:32:15.633538+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:32:15.700348+00:00", "trade", 10.6408, 100.0]
["2026-09-18T18:32:16.032884+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:16.500741+00:00", "trade", 10.6408, 100.0]
["2026-09-18T18:32:17.305789+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:17.499825+00:00", "trade", 10.6323, 32.0]
["2026-09-18T18:32:18.461744+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:32:18.514481+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:19.100044+00:00", "trade", 10.63, 7.0]
["2026-09-18T18:32:19.459683+00:00", "trade", 10.635, 108.0]
["2026-09-18T18:32:19.459704+00:00", "trade", 10.64, 108.0]
["2026-09-18T18:32:19.459713+00:00", "trade", 10.635, 92.0]
["2026-09-18T18:32:19.459719+00:00", "trade", 10.64, 92.0]
["2026-09-18T18:32:19.461653+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:32:19.462308+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.462326+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:32:19.462589+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.462785+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.463577+00:00", "trade", 10.6364, 55.0]
["2026-09-18T18:32:19.463643+00:00", "trade", 10.6355, 51.0]
["2026-09-18T18:32:19.463821+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:32:19.464954+00:00", "trade", 10.64, 242.0]
["2026-09-18T18:32:19.466169+00:00", "trade", 10.64, 168.0]
["2026-09-18T18:32:19.503500+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.504879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.513809+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.514530+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.515315+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.515998+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.516752+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.517507+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.518259+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.519254+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.519967+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.598093+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:19.605024+00:00", "trade", 10.635, 461.0]
["2026-09-18T18:32:19.605057+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:32:19.605090+00:00", "trade", 10.635, 956.0]
["2026-09-18T18:32:19.606311+00:00", "trade", 10.636, 51.0]
["2026-09-18T18:32:19.606375+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:32:19.607099+00:00", "trade", 10.635, 164.0]
["2026-09-18T18:32:19.657211+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.658287+00:00", "trade", 10.635, 2578.0]
["2026-09-18T18:32:19.658890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.659014+00:00", "trade", 10.635, 2322.0]
["2026-09-18T18:32:19.659535+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:32:19.660256+00:00", "trade", 10.6353, 66.0]
["2026-09-18T18:32:19.660319+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:32:19.830668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.832909+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:19.891768+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:20.578133+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.578933+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.579754+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.580532+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.581215+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.581964+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.582701+00:00", "trade", 10.635, 40.0]
["2026-09-18T18:32:20.582761+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:32:20.583687+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.584451+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.585224+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:20.794548+00:00", "trade", 10.635, 78.0]
["2026-09-18T18:32:20.856498+00:00", "trade", 10.635, 89.0]
["2026-09-18T18:32:21.271700+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:32:21.678230+00:00", "trade", 10.635, 44.0]
["2026-09-18T18:32:21.678290+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:32:21.678925+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:21.679715+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:22.041345+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:22.042347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:22.202638+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:22.842688+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:23.070137+00:00", "trade", 10.641, 30.0]
["2026-09-18T18:32:23.298097+00:00", "trade", 10.6399, 100.0]
["2026-09-18T18:32:23.827174+00:00", "trade", 10.641, 11.0]
["2026-09-18T18:32:23.843036+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:25.878145+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:32:27.328030+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:28.370107+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:28.424068+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:30.008255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:30.426097+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:32:30.474642+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:30.474693+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:30.864824+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:31.143238+00:00", "trade", 10.6399, 225.0]
["2026-09-18T18:32:31.608353+00:00", "trade", 10.6408, 200.0]
["2026-09-18T18:32:31.721445+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:33.498601+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:33.726329+00:00", "trade", 10.6397, 242.0]
["2026-09-18T18:32:33.791517+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:34.046250+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:32:34.336243+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:32:34.538552+00:00", "trade", 10.6416, 11.0]
["2026-09-18T18:32:38.337155+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:38.337205+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:38.338763+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:38.338813+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:38.607451+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:38.737369+00:00", "trade", 10.635, 72.0]
["2026-09-18T18:32:39.913875+00:00", "trade", 10.6336, 10.0]
["2026-09-18T18:32:39.923422+00:00", "trade", 10.6336, 560.0]
["2026-09-18T18:32:40.074867+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:40.075106+00:00", "trade", 10.635, 86.0]
["2026-09-18T18:32:40.075139+00:00", "trade", 10.63, 86.0]
["2026-09-18T18:32:40.076354+00:00", "trade", 10.6368, 52.0]
["2026-09-18T18:32:41.444324+00:00", "trade", 10.6403, 100.0]
["2026-09-18T18:32:41.527878+00:00", "trade", 10.6301, 60.0]
["2026-09-18T18:32:42.930572+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:32:42.930587+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:42.931192+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.931230+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:32:42.931285+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:42.931814+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.931835+00:00", "trade", 10.63, 38.0]
["2026-09-18T18:32:42.931838+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:42.931841+00:00", "trade", 10.63, 62.0]
["2026-09-18T18:32:42.931854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.931974+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.931979+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.932148+00:00", "trade", 10.63, 98.0]
["2026-09-18T18:32:42.932148+00:00", "trade", 10.63, 2.0]
["2026-09-18T18:32:42.932415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.932415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.932487+00:00", "trade", 10.63, 98.0]
["2026-09-18T18:32:42.932490+00:00", "trade", 10.63, 40.0]
["2026-09-18T18:32:42.932815+00:00", "trade", 10.63, 62.0]
["2026-09-18T18:32:42.932977+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.933137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.933137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.933578+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.933747+00:00", "trade", 10.6313, 50.0]
["2026-09-18T18:32:42.941091+00:00", "trade", 10.63, 156.0]
["2026-09-18T18:32:42.942459+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.942499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.942940+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:42.957317+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:43.011001+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:32:43.049333+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:43.097307+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:43.184787+00:00", "trade", 10.6399, 92.0]
["2026-09-18T18:32:43.200302+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:43.351975+00:00", "trade", 10.635, 168.0]
["2026-09-18T18:32:43.445783+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:43.475451+00:00", "trade", 10.6373, 22.0]
["2026-09-18T18:32:43.950974+00:00", "trade", 10.63, 121.0]
["2026-09-18T18:32:44.835630+00:00", "trade", 10.641, 11.0]
["2026-09-18T18:32:45.741216+00:00", "trade", 10.6391, 155.0]
["2026-09-18T18:32:45.743369+00:00", "trade", 10.6336, 178.0]
["2026-09-18T18:32:46.428168+00:00", "trade", 10.6352, 62.0]
["2026-09-18T18:32:46.695557+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:32:46.695560+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:46.696517+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:46.803235+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.148593+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:47.149187+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.149840+00:00", "trade", 10.6323, 50.0]
["2026-09-18T18:32:47.252016+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.316319+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.474654+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:47.475695+00:00", "trade", 10.635, 514.0]
["2026-09-18T18:32:47.912512+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:32:47.912512+00:00", "trade", 10.63, 2000.0]
["2026-09-18T18:32:47.912515+00:00", "trade", 10.63, 2400.0]
["2026-09-18T18:32:47.913513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.913518+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.913766+00:00", "trade", 10.6339, 53.0]
["2026-09-18T18:32:47.913829+00:00", "trade", 10.631, 131.0]
["2026-09-18T18:32:47.913889+00:00", "trade", 10.6323, 54.0]
["2026-09-18T18:32:47.913944+00:00", "trade", 10.63, 101.0]
["2026-09-18T18:32:47.914085+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:32:47.914247+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:32:47.914250+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:32:47.914392+00:00", "trade", 10.635, 86.0]
["2026-09-18T18:32:47.914392+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:47.914392+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:47.914398+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:47.914398+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:32:47.914716+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914881+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914916+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914916+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.914956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915152+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915157+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.915312+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:32:47.915372+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:32:47.915495+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:32:47.915552+00:00", "trade", 10.63, 76.0]
["2026-09-18T18:32:47.916617+00:00", "trade", 10.6309, 67.0]
["2026-09-18T18:32:47.943564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.944005+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:47.999518+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:48.175132+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:32:48.921231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:50.867099+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:51.056159+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:32:52.141671+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:52.141737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:52.141762+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:52.161514+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:52.323555+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:32:52.323616+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:32:52.324337+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:32:52.325582+00:00", "trade", 10.6306, 50.0]
["2026-09-18T18:32:52.417366+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:32:52.417371+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:52.417862+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:52.418319+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:52.421823+00:00", "trade", 10.6317, 259.0]
["2026-09-18T18:32:52.877619+00:00", "trade", 10.63, 150.0]
["2026-09-18T18:32:52.878455+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:32:55.130721+00:00", "trade", 10.63, 40.0]
["2026-09-18T18:32:55.210266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:56.507018+00:00", "trade", 10.6334, 25.0]
["2026-09-18T18:32:56.841936+00:00", "trade", 10.6404, 13.0]
["2026-09-18T18:32:57.018055+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:58.065275+00:00", "trade", 10.635, 90.0]
["2026-09-18T18:32:58.065298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:58.065368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:32:58.073403+00:00", "trade", 10.6375, 10.0]
["2026-09-18T18:32:58.453879+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:32:59.733319+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:32:59.734570+00:00", "trade", 10.6334, 50.0]
["2026-09-18T18:33:00.008283+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:00.401458+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:33:00.401547+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:00.402778+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:33:00.406131+00:00", "trade", 10.6301, 821.0]
["2026-09-18T18:33:01.042244+00:00", "trade", 10.6317, 10.0]
["2026-09-18T18:33:01.043327+00:00", "trade", 10.635, 77.0]
["2026-09-18T18:33:01.500704+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.501520+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.501528+00:00", "trade", 10.63, 390.0]
["2026-09-18T18:33:01.501591+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.501631+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.502172+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.502227+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.502573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.502776+00:00", "trade", 10.6307, 59.0]
["2026-09-18T18:33:01.505369+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.517137+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.553907+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:33:01.554386+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.554386+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.554907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:01.560570+00:00", "trade", 10.63, 99.0]
["2026-09-18T18:33:01.613045+00:00", "trade", 10.6333, 99.0]
["2026-09-18T18:33:03.372278+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:33:03.422064+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:33:05.565048+00:00", "trade", 10.6402, 65.0]
["2026-09-18T18:33:05.569910+00:00", "trade", 10.6402, 1.0]
["2026-09-18T18:33:05.915347+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:33:05.915407+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:33:05.916047+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:05.916087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:05.993912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:05.994112+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.010066+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:33:06.010070+00:00", "trade", 10.63, 99.0]
["2026-09-18T18:33:06.010070+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:33:06.010997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.010997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.011164+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:33:06.015497+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:33:06.015497+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:06.015501+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:33:06.016751+00:00", "trade", 10.6315, 50.0]
["2026-09-18T18:33:06.016814+00:00", "trade", 10.6316, 89.0]
["2026-09-18T18:33:06.017632+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:06.017798+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.017798+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.018079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.026735+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:33:06.026798+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:33:06.026858+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:33:06.027802+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.027980+00:00", "trade", 10.63, 55.0]
["2026-09-18T18:33:06.028046+00:00", "trade", 10.631, 50.0]
["2026-09-18T18:33:06.064823+00:00", "trade", 10.6333, 99.0]
["2026-09-18T18:33:06.116588+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:06.673135+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:07.623684+00:00", "trade", 10.63, 1900.0]
["2026-09-18T18:33:07.624935+00:00", "trade", 10.6301, 114.0]
["2026-09-18T18:33:07.698294+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:33:07.699202+00:00", "trade", 10.635, 519.0]
["2026-09-18T18:33:07.699236+00:00", "trade", 10.635, 663.0]
["2026-09-18T18:33:07.700484+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:33:07.883751+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:33:07.923878+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:33:08.552335+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:33:08.572459+00:00", "trade", 10.6401, 100.0]
["2026-09-18T18:33:09.387774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.288989+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.288996+00:00", "trade", 10.63, 4789.0]
["2026-09-18T18:33:10.288996+00:00", "trade", 10.63, 211.0]
["2026-09-18T18:33:10.289465+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.290332+00:00", "trade", 10.6306, 86.0]
["2026-09-18T18:33:10.290392+00:00", "trade", 10.63, 227.0]
["2026-09-18T18:33:10.290455+00:00", "trade", 10.6308, 70.0]
["2026-09-18T18:33:10.290888+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:33:10.290951+00:00", "trade", 10.63, 189.0]
["2026-09-18T18:33:10.291008+00:00", "trade", 10.63, 6.0]
["2026-09-18T18:33:10.291017+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.291050+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:33:10.291071+00:00", "trade", 10.63, 205.0]
["2026-09-18T18:33:10.291110+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:33:10.291595+00:00", "trade", 10.63, 1524.0]
["2026-09-18T18:33:10.291595+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:33:10.291598+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:33:10.291601+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:33:10.291616+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.291622+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:33:10.291622+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:33:10.291666+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.291673+00:00", "trade", 10.63, 776.0]
["2026-09-18T18:33:10.291824+00:00", "trade", 10.63, 180.0]
["2026-09-18T18:33:10.291826+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:33:10.291829+00:00", "trade", 10.63, 820.0]
["2026-09-18T18:33:10.291844+00:00", "trade", 10.63, 425.0]
["2026-09-18T18:33:10.291847+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:33:10.292267+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.292292+00:00", "trade", 10.63, 97.0]
["2026-09-18T18:33:10.292837+00:00", "trade", 10.63, 81.0]
["2026-09-18T18:33:10.292891+00:00", "trade", 10.63, 80.0]
["2026-09-18T18:33:10.292945+00:00", "trade", 10.63, 56.0]
["2026-09-18T18:33:10.292996+00:00", "trade", 10.63, 56.0]
["2026-09-18T18:33:10.293050+00:00", "trade", 10.63, 55.0]
["2026-09-18T18:33:10.293104+00:00", "trade", 10.63, 78.0]
["2026-09-18T18:33:10.293158+00:00", "trade", 10.63, 52.0]
["2026-09-18T18:33:10.293558+00:00", "trade", 10.63, 9.0]
["2026-09-18T18:33:10.293715+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:33:10.298740+00:00", "trade", 10.63, 695.0]
["2026-09-18T18:33:10.299386+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299386+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299386+00:00", "trade", 10.63, 110.0]
["2026-09-18T18:33:10.299386+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299419+00:00", "trade", 10.63, 1829.0]
["2026-09-18T18:33:10.299477+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:33:10.299479+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:33:10.299509+00:00", "trade", 10.63, 18.0]
["2026-09-18T18:33:10.299512+00:00", "trade", 10.63, 18.0]
["2026-09-18T18:33:10.299515+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:33:10.299519+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299519+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299521+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:33:10.299521+00:00", "trade", 10.63, 1791.0]
["2026-09-18T18:33:10.299615+00:00", "trade", 10.63, 355.0]
["2026-09-18T18:33:10.299618+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:33:10.299636+00:00", "trade", 10.63, 64.0]
["2026-09-18T18:33:10.299651+00:00", "trade", 10.63, 136.0]
["2026-09-18T18:33:10.299765+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299765+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299775+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299810+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299825+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299835+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299846+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.299865+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299877+00:00", "trade", 10.63, 1300.0]
["2026-09-18T18:33:10.299877+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:33:10.299900+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:33:10.299910+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.299919+00:00", "trade", 10.63, 224.0]
["2026-09-18T18:33:10.299919+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:33:10.299922+00:00", "trade", 10.63, 76.0]
["2026-09-18T18:33:10.299940+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.299970+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.299984+00:00", "trade", 10.63, 73.0]
["2026-09-18T18:33:10.300091+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300141+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300176+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300249+00:00", "trade", 10.625, 4.0]
["2026-09-18T18:33:10.300256+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300311+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300592+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300592+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300667+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300676+00:00", "trade", 10.63, 60.0]
["2026-09-18T18:33:10.300742+00:00", "trade", 10.63, 94.0]
["2026-09-18T18:33:10.300747+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300788+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300811+00:00", "trade", 10.63, 60.0]
["2026-09-18T18:33:10.300875+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:33:10.300903+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.300938+00:00", "trade", 10.63, 56.0]
["2026-09-18T18:33:10.300989+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:33:10.301121+00:00", "trade", 10.63, 53.0]
["2026-09-18T18:33:10.301178+00:00", "trade", 10.63, 95.0]
["2026-09-18T18:33:10.301251+00:00", "trade", 10.63, 53.0]
["2026-09-18T18:33:10.301302+00:00", "trade", 10.63, 81.0]
["2026-09-18T18:33:10.301469+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.301549+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.302040+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.302333+00:00", "trade", 10.63, 426.0]
["2026-09-18T18:33:10.302391+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.302453+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:33:10.303313+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.303479+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:10.303698+00:00", "trade", 10.63, 55.0]
["2026-09-18T18:33:10.305874+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.305874+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.305910+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.306311+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.315076+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.316391+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:10.341507+00:00", "trade", 10.63, 974.0]
["2026-09-18T18:33:10.343603+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:33:10.343678+00:00", "trade", 10.625, 123.0]
["2026-09-18T18:33:10.343735+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:33:10.343793+00:00", "trade", 10.625, 600.0]
["2026-09-18T18:33:10.343814+00:00", "trade", 10.625, 522.0]
["2026-09-18T18:33:10.343814+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:33:10.343814+00:00", "trade", 10.625, 678.0]
["2026-09-18T18:33:10.343847+00:00", "trade", 10.625, 777.0]
["2026-09-18T18:33:10.343913+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:33:10.343997+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:33:10.344114+00:00", "trade", 10.625, 1200.0]
["2026-09-18T18:33:10.344198+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:33:10.344271+00:00", "trade", 10.625, 186.0]
["2026-09-18T18:33:10.344349+00:00", "trade", 10.625, 434.0]
["2026-09-18T18:33:10.344406+00:00", "trade", 10.625, 208.0]
["2026-09-18T18:33:10.344466+00:00", "trade", 10.625, 829.0]
["2026-09-18T18:33:10.344529+00:00", "trade", 10.625, 1187.0]
["2026-09-18T18:33:10.344586+00:00", "trade", 10.625, 327.0]
["2026-09-18T18:33:10.345038+00:00", "trade", 10.6284, 51.0]
["2026-09-18T18:33:10.345122+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:10.345200+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:10.345239+00:00", "trade", 10.6258, 51.0]
["2026-09-18T18:33:10.345278+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:33:10.345705+00:00", "trade", 10.625, 52.0]
["2026-09-18T18:33:10.364638+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:33:10.365886+00:00", "trade", 10.625, 55.0]
["2026-09-18T18:33:10.366536+00:00", "trade", 10.625, 428.0]
["2026-09-18T18:33:10.370734+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.371182+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:10.376940+00:00", "trade", 10.625, 4200.0]
["2026-09-18T18:33:10.377635+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:33:10.377942+00:00", "trade", 10.625, 2200.0]
["2026-09-18T18:33:10.378185+00:00", "trade", 10.625, 68.0]
["2026-09-18T18:33:10.379184+00:00", "trade", 10.625, 60.0]
["2026-09-18T18:33:10.397181+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.401106+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.401106+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.422672+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.424150+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.513642+00:00", "trade", 10.625, 3.0]
["2026-09-18T18:33:10.530423+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.847570+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:10.848970+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.849446+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:10.962548+00:00", "trade", 10.6274, 45.0]
["2026-09-18T18:33:11.309398+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:11.448449+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:11.448524+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:11.485734+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:11.669329+00:00", "trade", 10.63, 185.0]
["2026-09-18T18:33:11.892919+00:00", "trade", 10.6232, 4.0]
["2026-09-18T18:33:11.893031+00:00", "trade", 10.625, 3900.0]
["2026-09-18T18:33:11.894276+00:00", "trade", 10.6251, 57.0]
["2026-09-18T18:33:12.055907+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:12.149604+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:12.594014+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T18:33:12.595307+00:00", "trade", 10.6299, 56.0]
["2026-09-18T18:33:12.595370+00:00", "trade", 10.6281, 92.0]
["2026-09-18T18:33:12.674524+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:13.896350+00:00", "trade", 10.625, 939.0]
["2026-09-18T18:33:14.373238+00:00", "trade", 10.625, 7057.0]
["2026-09-18T18:33:14.374498+00:00", "trade", 10.625, 65.0]
["2026-09-18T18:33:14.374561+00:00", "trade", 10.625, 176.0]
["2026-09-18T18:33:14.393079+00:00", "trade", 10.6299, 45.0]
["2026-09-18T18:33:14.406861+00:00", "trade", 10.625, 43.0]
["2026-09-18T18:33:14.406897+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:33:14.737482+00:00", "trade", 10.625, 2.0]
["2026-09-18T18:33:15.020824+00:00", "trade", 10.625, 23.0]
["2026-09-18T18:33:15.228874+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:16.358678+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:18.527017+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:33:19.637198+00:00", "trade", 10.6232, 5.0]
["2026-09-18T18:33:19.637558+00:00", "trade", 10.6232, 1.0]
["2026-09-18T18:33:19.685186+00:00", "trade", 10.6223, 20.0]
["2026-09-18T18:33:20.221543+00:00", "trade", 10.6201, 21.0]
["2026-09-18T18:33:20.315687+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:21.602603+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:22.229072+00:00", "trade", 10.6231, 1.0]
["2026-09-18T18:33:23.077273+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:23.077289+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:23.077291+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:33:23.077291+00:00", "trade", 10.625, 5863.0]
["2026-09-18T18:33:23.077351+00:00", "trade", 10.625, 5863.0]
["2026-09-18T18:33:23.077818+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:23.077842+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:33:23.078551+00:00", "trade", 10.625, 59.0]
["2026-09-18T18:33:23.078635+00:00", "trade", 10.625, 163.0]
["2026-09-18T18:33:23.078702+00:00", "trade", 10.625, 129.0]
["2026-09-18T18:33:23.079087+00:00", "trade", 10.625, 53.0]
["2026-09-18T18:33:23.105748+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:23.156109+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:23.660746+00:00", "trade", 10.625, 600.0]
["2026-09-18T18:33:23.660752+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:24.126252+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:24.126258+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:24.157502+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:24.342589+00:00", "trade", 10.6373, 100.0]
["2026-09-18T18:33:24.554232+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:33:26.229111+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:26.229674+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:26.230362+00:00", "trade", 10.6251, 54.0]
["2026-09-18T18:33:26.437239+00:00", "trade", 10.625, 185.0]
["2026-09-18T18:33:27.272488+00:00", "trade", 10.6274, 17.0]
["2026-09-18T18:33:27.272846+00:00", "trade", 10.6274, 1.0]
["2026-09-18T18:33:28.044563+00:00", "trade", 10.6359, 100.0]
["2026-09-18T18:33:28.619002+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:33:28.703684+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:33:30.008307+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:30.996985+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:31.602510+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:33:32.686049+00:00", "trade", 10.6393, 47.0]
["2026-09-18T18:33:33.232201+00:00", "trade", 10.6262, 1.0]
["2026-09-18T18:33:33.382895+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:33:33.460248+00:00", "trade", 10.625, 1400.0]
["2026-09-18T18:33:33.538956+00:00", "trade", 10.625, 5863.0]
["2026-09-18T18:33:33.539495+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:33.540207+00:00", "trade", 10.625, 77.0]
["2026-09-18T18:33:33.540271+00:00", "trade", 10.625, 174.0]
["2026-09-18T18:33:33.779347+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:34.490329+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:35.491347+00:00", "trade", 10.625, 415.0]
["2026-09-18T18:33:35.587831+00:00", "trade", 10.625, 5000.0]
["2026-09-18T18:33:35.589079+00:00", "trade", 10.625, 124.0]
["2026-09-18T18:33:35.671129+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:35.734881+00:00", "trade", 10.636, 20.0]
["2026-09-18T18:33:36.546271+00:00", "trade", 10.6276, 56.0]
["2026-09-18T18:33:38.342970+00:00", "trade", 10.6277, 200.0]
["2026-09-18T18:33:38.346684+00:00", "trade", 10.6277, 400.0]
["2026-09-18T18:33:39.070479+00:00", "trade", 10.625, 103.0]
["2026-09-18T18:33:39.641737+00:00", "trade", 10.6274, 413.0]
["2026-09-18T18:33:39.642654+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:39.642988+00:00", "trade", 10.6252, 50.0]
["2026-09-18T18:33:39.643256+00:00", "trade", 10.625, 1.0]
["2026-09-18T18:33:39.645505+00:00", "trade", 10.6273, 1.0]
["2026-09-18T18:33:39.722888+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:33:39.826018+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:40.322425+00:00", "trade", 10.63, 35.0]
["2026-09-18T18:33:40.323109+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:40.323109+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:40.323149+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:40.323630+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:40.387131+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:40.973129+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:41.031332+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:33:41.533685+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:41.534385+00:00", "trade", 10.625, 1473.0]
["2026-09-18T18:33:41.535633+00:00", "trade", 10.6253, 57.0]
["2026-09-18T18:33:41.535865+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.601587+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:41.602563+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.608256+00:00", "trade", 10.625, 1400.0]
["2026-09-18T18:33:41.608547+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:41.608581+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:41.608614+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:33:41.608698+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:41.608773+00:00", "trade", 10.625, 1100.0]
["2026-09-18T18:33:41.609182+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:41.609251+00:00", "trade", 10.625, 1920.0]
["2026-09-18T18:33:41.609789+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:41.609859+00:00", "trade", 10.6252, 59.0]
["2026-09-18T18:33:41.610006+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.610499+00:00", "trade", 10.625, 63.0]
["2026-09-18T18:33:41.610527+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.610556+00:00", "trade", 10.625, 73.0]
["2026-09-18T18:33:41.612586+00:00", "trade", 10.625, 1600.0]
["2026-09-18T18:33:41.658292+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:41.687777+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:41.715040+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.720416+00:00", "trade", 10.625, 2700.0]
["2026-09-18T18:33:41.721667+00:00", "trade", 10.625, 91.0]
["2026-09-18T18:33:41.911001+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:41.911702+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.141819+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.141824+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.142255+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.182416+00:00", "trade", 10.63, 20.0]
["2026-09-18T18:33:42.182416+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:33:42.182419+00:00", "trade", 10.63, 30.0]
["2026-09-18T18:33:42.182486+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.182526+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.182541+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.182566+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183273+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183313+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183433+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183433+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183473+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.183744+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.185513+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.241290+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:42.804167+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:33:43.401355+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:43.439825+00:00", "trade", 10.625, 3.0]
["2026-09-18T18:33:43.555041+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:43.584772+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:43.718164+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:33:43.979899+00:00", "trade", 10.6276, 188.0]
["2026-09-18T18:33:43.979914+00:00", "trade", 10.6276, 1.0]
["2026-09-18T18:33:44.024249+00:00", "trade", 10.6273, 10.0]
["2026-09-18T18:33:44.028639+00:00", "trade", 10.6273, 10.0]
["2026-09-18T18:33:44.033294+00:00", "trade", 10.6273, 176.0]
["2026-09-18T18:33:44.039561+00:00", "trade", 10.6273, 2.0]
["2026-09-18T18:33:44.043476+00:00", "trade", 10.6273, 571.0]
["2026-09-18T18:33:44.200850+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:44.200920+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:44.201362+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:44.333495+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:44.378026+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:45.606424+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:45.607106+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:46.833865+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:33:46.924696+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:46.933256+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:46.940748+00:00", "trade", 10.625, 4400.0]
["2026-09-18T18:33:46.941996+00:00", "trade", 10.6252, 56.0]
["2026-09-18T18:33:46.942059+00:00", "trade", 10.6251, 80.0]
["2026-09-18T18:33:46.943380+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:46.968189+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:46.968630+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.016429+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:47.058820+00:00", "trade", 10.625, 2.0]
["2026-09-18T18:33:47.088775+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.089758+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.090269+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.182498+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.696485+00:00", "trade", 10.625, 2200.0]
["2026-09-18T18:33:47.885779+00:00", "trade", 10.625, 7300.0]
["2026-09-18T18:33:47.887063+00:00", "trade", 10.6251, 58.0]
["2026-09-18T18:33:47.887096+00:00", "trade", 10.625, 173.0]
["2026-09-18T18:33:47.887159+00:00", "trade", 10.625, 77.0]
["2026-09-18T18:33:47.915214+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.931208+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:47.932580+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:47.940885+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:33:48.144689+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:48.149049+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:48.149169+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:48.286215+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:48.286215+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:48.986315+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:33:49.166797+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.167744+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.167744+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.167784+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.168225+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.267152+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:33:49.267736+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.267817+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:49.268403+00:00", "trade", 10.625, 165.0]
["2026-09-18T18:33:49.268499+00:00", "trade", 10.625, 73.0]
["2026-09-18T18:33:49.345617+00:00", "trade", 10.6267, 33.0]
["2026-09-18T18:33:49.354296+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:49.847747+00:00", "trade", 10.625, 9800.0]
["2026-09-18T18:33:49.849019+00:00", "trade", 10.625, 179.0]
["2026-09-18T18:33:49.849082+00:00", "trade", 10.625, 79.0]
["2026-09-18T18:33:49.896093+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:49.903701+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:49.903764+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:33:49.903845+00:00", "trade", 10.625, 900.0]
["2026-09-18T18:33:49.904772+00:00", "trade", 10.625, 102.0]
["2026-09-18T18:33:50.923956+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:50.924392+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.064576+00:00", "trade", 10.6385, 50.0]
["2026-09-18T18:33:51.269923+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.269973+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.270103+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.270574+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.346089+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:51.456202+00:00", "trade", 10.625, 2.0]
["2026-09-18T18:33:51.460953+00:00", "trade", 10.625, 1.0]
["2026-09-18T18:33:52.180127+00:00", "trade", 10.6223, 1.0]
["2026-09-18T18:33:52.662842+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:33:52.664093+00:00", "trade", 10.625, 193.0]
["2026-09-18T18:33:52.664156+00:00", "trade", 10.625, 86.0]
["2026-09-18T18:33:52.696862+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:52.746462+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:53.542011+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:33:53.545007+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:53.567337+00:00", "trade", 10.625, 9500.0]
["2026-09-18T18:33:53.567931+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:53.568372+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:53.568588+00:00", "trade", 10.625, 173.0]
["2026-09-18T18:33:53.568657+00:00", "trade", 10.625, 77.0]
["2026-09-18T18:33:53.568708+00:00", "trade", 10.625, 74.0]
["2026-09-18T18:33:53.619845+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:33:53.853427+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:33:53.889956+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:53.890437+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.005235+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.045545+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:33:54.045671+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.046608+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.046889+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.276966+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:54.277041+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:33:57.751160+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:33:57.751230+00:00", "trade", 10.63, 99.0]
["2026-09-18T18:33:58.617612+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:00.008330+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:01.712458+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:34:01.879846+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:01.880272+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.022973+00:00", "trade", 10.6281, 101.0]
["2026-09-18T18:34:02.023484+00:00", "trade", 10.6337, 86.0]
["2026-09-18T18:34:02.024062+00:00", "trade", 10.6278, 44.0]
["2026-09-18T18:34:02.024350+00:00", "trade", 10.628, 47.0]
["2026-09-18T18:34:02.024567+00:00", "trade", 10.6328, 70.0]
["2026-09-18T18:34:02.024666+00:00", "trade", 10.6268, 32.0]
["2026-09-18T18:34:02.024819+00:00", "trade", 10.6322, 2342.0]
["2026-09-18T18:34:02.025896+00:00", "trade", 10.6251, 15.0]
["2026-09-18T18:34:02.026070+00:00", "trade", 10.6325, 67.0]
["2026-09-18T18:34:02.026434+00:00", "trade", 10.6267, 57.0]
["2026-09-18T18:34:02.716588+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.717065+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.717185+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.717666+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.718749+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.745527+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.745582+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.745592+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.746515+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:02.749396+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:03.165979+00:00", "trade", 10.6288, 1.0]
["2026-09-18T18:34:04.038213+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:04.038423+00:00", "trade", 10.625, 5000.0]
["2026-09-18T18:34:04.039671+00:00", "trade", 10.6252, 103.0]
["2026-09-18T18:34:04.073066+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:04.488115+00:00", "trade", 10.625, 24.0]
["2026-09-18T18:34:04.729477+00:00", "trade", 10.625, 40.0]
["2026-09-18T18:34:05.069623+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.457569+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:34:05.460192+00:00", "trade", 10.62, 3.0]
["2026-09-18T18:34:05.461454+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.462401+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.462877+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.462877+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.567987+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.577960+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.578006+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.586335+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.594886+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.632279+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:05.758582+00:00", "trade", 10.625, 8000.0]
["2026-09-18T18:34:05.759832+00:00", "trade", 10.6247, 34.0]
["2026-09-18T18:34:05.759896+00:00", "trade", 10.625, 111.0]
["2026-09-18T18:34:05.759974+00:00", "trade", 10.625, 56.0]
["2026-09-18T18:34:05.856214+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:05.857252+00:00", "trade", 10.63, 332.0]
["2026-09-18T18:34:05.866724+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:05.866757+00:00", "trade", 10.625, 584.0]
["2026-09-18T18:34:06.084970+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.085020+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.111708+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.229007+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.251768+00:00", "trade", 10.62, 650.0]
["2026-09-18T18:34:06.253139+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.253615+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.254016+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.254057+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.254493+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.402103+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.402504+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:06.763061+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.781144+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.781630+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.883307+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.883783+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.884199+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:07.884309+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:08.059285+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:08.564412+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:08.597322+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:34:08.602759+00:00", "trade", 10.63, 41.0]
["2026-09-18T18:34:08.602825+00:00", "trade", 10.63, 59.0]
["2026-09-18T18:34:11.247911+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:34:11.932448+00:00", "trade", 10.625, 49.0]
["2026-09-18T18:34:12.478509+00:00", "trade", 10.625, 20.0]
["2026-09-18T18:34:12.534397+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:12.534450+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.534465+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.534746+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.534751+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.534788+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:34:12.534794+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:12.534796+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.535378+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.535393+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.535418+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.545983+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.687068+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.711240+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:12.711292+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:34:13.185943+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:13.282016+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:13.326602+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:13.424069+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:14.026752+00:00", "trade", 10.638, 100.0]
["2026-09-18T18:34:14.672253+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:16.791799+00:00", "trade", 10.63, 777.0]
["2026-09-18T18:34:16.792405+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:16.793813+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:16.794004+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:34:16.794650+00:00", "trade", 10.6298, 777.0]
["2026-09-18T18:34:16.795044+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:34:16.796848+00:00", "trade", 10.62, 300.0]
["2026-09-18T18:34:16.865017+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:16.876414+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:34:16.877665+00:00", "trade", 10.6254, 115.0]
["2026-09-18T18:34:16.877729+00:00", "trade", 10.6254, 57.0]
["2026-09-18T18:34:16.996199+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:17.012918+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:34:17.064486+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:17.229868+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:34:17.370993+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:17.824913+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.115493+00:00", "trade", 10.625, 1.0]
["2026-09-18T18:34:18.583810+00:00", "trade", 10.63, 9800.0]
["2026-09-18T18:34:18.584427+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.585061+00:00", "trade", 10.6298, 80.0]
["2026-09-18T18:34:18.585121+00:00", "trade", 10.6275, 86.0]
["2026-09-18T18:34:18.625414+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.674307+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:18.675982+00:00", "trade", 10.625, 254.0]
["2026-09-18T18:34:18.712827+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.731135+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.734604+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.781029+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.784417+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:18.820996+00:00", "trade", 10.6299, 2000.0]
["2026-09-18T18:34:19.219340+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:19.351489+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:19.750923+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:19.751129+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:34:19.752201+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:19.752380+00:00", "trade", 10.6296, 50.0]
["2026-09-18T18:34:19.957744+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:20.027480+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:20.027861+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:21.488956+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:21.820338+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:21.820396+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:34:22.449608+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:22.650211+00:00", "trade", 10.625, 1700.0]
["2026-09-18T18:34:22.746128+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:22.760021+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:22.847308+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:23.444060+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:23.445519+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:23.738517+00:00", "trade", 10.625, 8000.0]
["2026-09-18T18:34:23.739768+00:00", "trade", 10.6258, 99.0]
["2026-09-18T18:34:23.739825+00:00", "trade", 10.6251, 137.0]
["2026-09-18T18:34:23.833967+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:23.835215+00:00", "trade", 10.6258, 50.0]
["2026-09-18T18:34:24.527483+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:34:24.528734+00:00", "trade", 10.625, 73.0]
["2026-09-18T18:34:24.528797+00:00", "trade", 10.625, 76.0]
["2026-09-18T18:34:24.528863+00:00", "trade", 10.625, 127.0]
["2026-09-18T18:34:24.552283+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:24.552890+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:24.552954+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:24.553017+00:00", "trade", 10.63, 1341.0]
["2026-09-18T18:34:24.553095+00:00", "trade", 10.63, 277.0]
["2026-09-18T18:34:24.553456+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:24.553480+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:34:24.553594+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:34:24.553681+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:34:24.554929+00:00", "trade", 10.6264, 50.0]
["2026-09-18T18:34:24.554989+00:00", "trade", 10.63, 51.0]
["2026-09-18T18:34:24.579663+00:00", "trade", 10.63, 1440.0]
["2026-09-18T18:34:24.657656+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:24.851559+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:26.534282+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:26.534345+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:26.534411+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:26.534460+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:26.548891+00:00", "trade", 10.6286, 1800.0]
["2026-09-18T18:34:26.550142+00:00", "trade", 10.6295, 59.0]
["2026-09-18T18:34:26.550202+00:00", "trade", 10.6289, 52.0]
["2026-09-18T18:34:26.581765+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:26.720228+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:26.868670+00:00", "trade", 10.6297, 2000.0]
["2026-09-18T18:34:26.869918+00:00", "trade", 10.6266, 53.0]
["2026-09-18T18:34:27.903528+00:00", "trade", 10.625, 5000.0]
["2026-09-18T18:34:27.904496+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:27.904782+00:00", "trade", 10.6263, 57.0]
["2026-09-18T18:34:27.904842+00:00", "trade", 10.6279, 58.0]
["2026-09-18T18:34:27.904905+00:00", "trade", 10.6263, 99.0]
["2026-09-18T18:34:28.011905+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:28.031949+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:28.218467+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:29.759227+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:30.008354+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:30.197319+00:00", "trade", 10.6239, 1.0]
["2026-09-18T18:34:30.197683+00:00", "trade", 10.6239, 1.0]
["2026-09-18T18:34:30.202802+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:34:31.144864+00:00", "trade", 10.63, 21.0]
["2026-09-18T18:34:31.296460+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:34:31.331996+00:00", "trade", 10.625, 8500.0]
["2026-09-18T18:34:31.333253+00:00", "trade", 10.6253, 14.0]
["2026-09-18T18:34:31.333310+00:00", "trade", 10.6262, 82.0]
["2026-09-18T18:34:31.333370+00:00", "trade", 10.6251, 135.0]
["2026-09-18T18:34:31.425202+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:32.065381+00:00", "trade", 10.6288, 1.0]
["2026-09-18T18:34:32.401971+00:00", "trade", 10.626, 27.0]
["2026-09-18T18:34:32.563355+00:00", "trade", 10.625, 9500.0]
["2026-09-18T18:34:32.564609+00:00", "trade", 10.625, 77.0]
["2026-09-18T18:34:32.564708+00:00", "trade", 10.625, 135.0]
["2026-09-18T18:34:32.607226+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:32.627245+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:32.627290+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:32.627310+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:32.627360+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:32.627430+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:32.747029+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:33.029829+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:34:33.386672+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:34.008732+00:00", "trade", 10.63, 9500.0]
["2026-09-18T18:34:34.009879+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:34.009986+00:00", "trade", 10.6275, 77.0]
["2026-09-18T18:34:34.010049+00:00", "trade", 10.6299, 135.0]
["2026-09-18T18:34:34.010113+00:00", "trade", 10.6264, 68.0]
["2026-09-18T18:34:34.057131+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:34.105198+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:34.262589+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:34.477471+00:00", "trade", 10.63, 20.0]
["2026-09-18T18:34:35.024175+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:34:35.138690+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:35.138741+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:35.292368+00:00", "trade", 10.63, 9500.0]
["2026-09-18T18:34:35.293619+00:00", "trade", 10.6298, 79.0]
["2026-09-18T18:34:35.293682+00:00", "trade", 10.6293, 51.0]
["2026-09-18T18:34:35.329353+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:35.338915+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:35.339907+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:34:35.340163+00:00", "trade", 10.6297, 40.0]
["2026-09-18T18:34:35.515967+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:36.723270+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:37.579901+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:38.002519+00:00", "trade", 10.6239, 94.0]
["2026-09-18T18:34:38.002874+00:00", "trade", 10.6239, 1.0]
["2026-09-18T18:34:38.485238+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:34:38.691579+00:00", "trade", 10.6262, 8.0]
["2026-09-18T18:34:38.699519+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:38.705725+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:34:38.763976+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:38.878239+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:34:38.878900+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:39.066295+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:39.066346+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:39.084396+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:34:39.151203+00:00", "trade", 10.6322, 2.0]
["2026-09-18T18:34:39.197567+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:40.452132+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:41.632852+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:41.751847+00:00", "trade", 10.625, 4.0]
["2026-09-18T18:34:42.734798+00:00", "trade", 10.6238, 1.0]
["2026-09-18T18:34:42.858608+00:00", "trade", 10.6299, 20.0]
["2026-09-18T18:34:43.222493+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:34:43.996586+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:44.151575+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:44.156271+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:44.509395+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:44.652116+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:34:44.653367+00:00", "trade", 10.6284, 52.0]
["2026-09-18T18:34:45.394529+00:00", "trade", 10.625, 30.0]
["2026-09-18T18:34:45.872899+00:00", "trade", 10.6322, 13.0]
["2026-09-18T18:34:45.920535+00:00", "trade", 10.63, 1100.0]
["2026-09-18T18:34:46.022679+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:34:46.023927+00:00", "trade", 10.6299, 50.0]
["2026-09-18T18:34:46.064415+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.205206+00:00", "trade", 10.6263, 100.0]
["2026-09-18T18:34:46.246804+00:00", "trade", 10.625, 4454.0]
["2026-09-18T18:34:46.246804+00:00", "trade", 10.625, 346.0]
["2026-09-18T18:34:46.247324+00:00", "trade", 10.625, 600.0]
["2026-09-18T18:34:46.247340+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:34:46.247344+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247409+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247439+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.247464+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247494+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247671+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:34:46.247674+00:00", "trade", 10.63, 4300.0]
["2026-09-18T18:34:46.247678+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247678+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247683+00:00", "trade", 10.63, 1500.0]
["2026-09-18T18:34:46.247683+00:00", "trade", 10.63, 120.0]
["2026-09-18T18:34:46.247683+00:00", "trade", 10.63, 1500.0]
["2026-09-18T18:34:46.247686+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:34:46.247689+00:00", "trade", 10.63, 1500.0]
["2026-09-18T18:34:46.247691+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.247696+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247696+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:34:46.247701+00:00", "trade", 10.63, 30.0]
["2026-09-18T18:34:46.247701+00:00", "trade", 10.63, 209.0]
["2026-09-18T18:34:46.247706+00:00", "trade", 10.63, 1300.0]
["2026-09-18T18:34:46.247706+00:00", "trade", 10.63, 1400.0]
["2026-09-18T18:34:46.247706+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:34:46.247710+00:00", "trade", 10.63, 1400.0]
["2026-09-18T18:34:46.247710+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:34:46.247712+00:00", "trade", 10.63, 5300.0]
["2026-09-18T18:34:46.247716+00:00", "trade", 10.63, 125.0]
["2026-09-18T18:34:46.247716+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.247716+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:34:46.247719+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.247722+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.247722+00:00", "trade", 10.63, 561.0]
["2026-09-18T18:34:46.247728+00:00", "trade", 10.63, 2400.0]
["2026-09-18T18:34:46.247728+00:00", "trade", 10.63, 338.0]
["2026-09-18T18:34:46.247728+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247731+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:34:46.247731+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247737+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247737+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247737+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247740+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:34:46.247740+00:00", "trade", 10.63, 390.0]
["2026-09-18T18:34:46.247740+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247740+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247740+00:00", "trade", 10.63, 4100.0]
["2026-09-18T18:34:46.247740+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247746+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:34:46.247746+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247746+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247746+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247746+00:00", "trade", 10.63, 1100.0]
["2026-09-18T18:34:46.247749+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.247749+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:34:46.247749+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:34:46.247752+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:34:46.247752+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:34:46.247755+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.247758+00:00", "trade", 10.63, 1100.0]
["2026-09-18T18:34:46.247758+00:00", "trade", 10.63, 1100.0]
["2026-09-18T18:34:46.247758+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:34:46.247760+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247761+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:34:46.247765+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:34:46.247765+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247768+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247768+00:00", "trade", 10.63, 3.0]
["2026-09-18T18:34:46.247770+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247770+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:34:46.247773+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:34:46.247773+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.247773+00:00", "trade", 10.63, 1500.0]
["2026-09-18T18:34:46.247776+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:34:46.247776+00:00", "trade", 10.63, 2500.0]
["2026-09-18T18:34:46.247779+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247779+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:34:46.247782+00:00", "trade", 10.63, 6700.0]
["2026-09-18T18:34:46.247782+00:00", "trade", 10.63, 473.0]
["2026-09-18T18:34:46.247782+00:00", "trade", 10.63, 12155.0]
["2026-09-18T18:34:46.247785+00:00", "trade", 10.63, 12100.0]
["2026-09-18T18:34:46.247788+00:00", "trade", 10.63, 36.0]
["2026-09-18T18:34:46.247788+00:00", "trade", 10.63, 429.0]
["2026-09-18T18:34:46.247815+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247870+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247870+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247875+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247875+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:34:46.247896+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247899+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247899+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.247903+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:34:46.247903+00:00", "trade", 10.63, 3543.0]
["2026-09-18T18:34:46.247955+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.247965+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.247980+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.248010+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.248017+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.248025+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.248050+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.248052+00:00", "trade", 10.6252, 121.0]
["2026-09-18T18:34:46.248131+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:34:46.248135+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248139+00:00", "trade", 10.63, 30.0]
["2026-09-18T18:34:46.248163+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.248191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248211+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248245+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:34:46.248286+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248331+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248371+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248376+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248466+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248488+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.248531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248578+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:34:46.248617+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248692+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248802+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248892+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248892+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248897+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248897+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248897+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248897+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248927+00:00", "trade", 10.6286, 51.0]
["2026-09-18T18:34:46.248967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.248967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249011+00:00", "trade", 10.6278, 57.0]
["2026-09-18T18:34:46.249039+00:00", "trade", 10.6289, 149.0]
["2026-09-18T18:34:46.249096+00:00", "trade", 10.63, 83.0]
["2026-09-18T18:34:46.249133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249153+00:00", "trade", 10.63, 66.0]
["2026-09-18T18:34:46.249173+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249180+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.249210+00:00", "trade", 10.63, 71.0]
["2026-09-18T18:34:46.249267+00:00", "trade", 10.63, 73.0]
["2026-09-18T18:34:46.249293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.249351+00:00", "trade", 10.63, 70.0]
["2026-09-18T18:34:46.249378+00:00", "trade", 10.63, 161.0]
["2026-09-18T18:34:46.249429+00:00", "trade", 10.63, 60.0]
["2026-09-18T18:34:46.249502+00:00", "trade", 10.63, 66.0]
["2026-09-18T18:34:46.249580+00:00", "trade", 10.63, 21.0]
["2026-09-18T18:34:46.249610+00:00", "trade", 10.63, 55.0]
["2026-09-18T18:34:46.249664+00:00", "trade", 10.63, 74.0]
["2026-09-18T18:34:46.249799+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.250055+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.250095+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.250160+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:34:46.250215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.250259+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.250401+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.250503+00:00", "trade", 10.635, 3200.0]
["2026-09-18T18:34:46.250696+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.250937+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.251017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.251017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.251044+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:34:46.251153+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:34:46.251494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.251498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.251964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.252175+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.252456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.252662+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:34:46.253057+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.253600+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:34:46.255698+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.255698+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.255703+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.256472+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:34:46.256722+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.257209+00:00", "trade", 10.63, 46.0]
["2026-09-18T18:34:46.257362+00:00", "trade", 10.635, 123.0]
["2026-09-18T18:34:46.259759+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:34:46.260393+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.260631+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:46.273541+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.275760+00:00", "trade", 10.63, 153.0]
["2026-09-18T18:34:46.300710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.353451+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.471074+00:00", "trade", 10.635, 68.0]
["2026-09-18T18:34:46.499383+00:00", "trade", 10.635, 14700.0]
["2026-09-18T18:34:46.500634+00:00", "trade", 10.6324, 78.0]
["2026-09-18T18:34:46.580838+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:46.581132+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:46.593374+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:34:46.606627+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:34:46.748479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.786250+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:34:46.787299+00:00", "trade", 10.635, 258.0]
["2026-09-18T18:34:46.890767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:46.988020+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:34:47.482708+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:47.482758+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:47.840052+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:48.496132+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:34:48.497380+00:00", "trade", 10.6348, 216.0]
["2026-09-18T18:34:48.785735+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:34:48.787019+00:00", "trade", 10.6349, 71.0]
["2026-09-18T18:34:48.787046+00:00", "trade", 10.635, 247.0]
["2026-09-18T18:34:48.788084+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:48.788560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:48.883353+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:49.011869+00:00", "trade", 10.6286, 10.0]
["2026-09-18T18:34:49.016143+00:00", "trade", 10.6292, 1.0]
["2026-09-18T18:34:49.016200+00:00", "trade", 10.6292, 1.0]
["2026-09-18T18:34:49.016227+00:00", "trade", 10.6292, 6.0]
["2026-09-18T18:34:49.016239+00:00", "trade", 10.6292, 649.0]
["2026-09-18T18:34:49.021519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:49.298056+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:34:49.299307+00:00", "trade", 10.6349, 59.0]
["2026-09-18T18:34:49.299370+00:00", "trade", 10.635, 237.0]
["2026-09-18T18:34:49.343061+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:50.038262+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:34:50.557349+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:34:51.280137+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:34:51.281397+00:00", "trade", 10.6349, 252.0]
["2026-09-18T18:34:51.353845+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:51.945566+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:52.255449+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:34:52.256695+00:00", "trade", 10.635, 148.0]
["2026-09-18T18:34:52.298052+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:52.619119+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:52.619124+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:52.809421+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:53.233158+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:53.760308+00:00", "trade", 10.6328, 1440.0]
["2026-09-18T18:34:54.545795+00:00", "trade", 10.6337, 350.0]
["2026-09-18T18:34:54.844004+00:00", "trade", 10.6319, 10.0]
["2026-09-18T18:34:54.871179+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:55.043429+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:34:55.044680+00:00", "trade", 10.6349, 58.0]
["2026-09-18T18:34:55.044746+00:00", "trade", 10.6349, 58.0]
["2026-09-18T18:34:55.125548+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:55.137589+00:00", "trade", 10.635, 1258.0]
["2026-09-18T18:34:55.137622+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:34:55.443623+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:34:55.586682+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:56.654503+00:00", "trade", 10.6304, 63.0]
["2026-09-18T18:34:56.699526+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:34:56.732728+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:56.955831+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:34:57.229914+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:57.300645+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:58.230682+00:00", "trade", 10.635, 46.0]
["2026-09-18T18:34:58.257990+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:58.267688+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:34:58.506510+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:34:58.700185+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:34:58.700200+00:00", "trade", 10.635, 9400.0]
["2026-09-18T18:34:58.701448+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:34:58.701511+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:34:58.794215+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:00.008383+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:00.601162+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:35:00.791548+00:00", "trade", 10.6321, 600.0]
["2026-09-18T18:35:00.974812+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:35:01.127443+00:00", "trade", 10.64, 202.0]
["2026-09-18T18:35:01.128613+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.128796+00:00", "trade", 10.64, 23.0]
["2026-09-18T18:35:01.129415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.129415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.129440+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.129891+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.130011+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.130796+00:00", "trade", 10.64, 44.0]
["2026-09-18T18:35:01.189272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.189433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.204834+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.236951+00:00", "trade", 10.64, 113.0]
["2026-09-18T18:35:01.258533+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:35:01.259574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.259643+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:35:01.260015+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.294673+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:35:01.377494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.377890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.426623+00:00", "trade", 10.6333, 100.0]
["2026-09-18T18:35:01.429939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.429939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.541504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.541905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.630616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.631012+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.631493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:01.667548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:02.202761+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:35:02.203802+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:02.305048+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:02.553950+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:35:03.292193+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:03.292634+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:03.394912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:03.395348+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:03.502397+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:35:03.502668+00:00", "trade", 10.635, 8900.0]
["2026-09-18T18:35:03.503919+00:00", "trade", 10.6352, 266.0]
["2026-09-18T18:35:03.503979+00:00", "trade", 10.635, 196.0]
["2026-09-18T18:35:03.602800+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:03.665562+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:05.185122+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:35:05.185131+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:35:06.179567+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T18:35:06.180817+00:00", "trade", 10.6398, 187.0]
["2026-09-18T18:35:06.180872+00:00", "trade", 10.6398, 144.0]
["2026-09-18T18:35:06.264209+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:06.265198+00:00", "trade", 10.635, 162.0]
["2026-09-18T18:35:06.297973+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.297976+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:35:06.298419+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.298850+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.298915+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.299406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.332264+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.347310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.599349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.603554+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.712623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:06.847176+00:00", "trade", 10.635, 28.0]
["2026-09-18T18:35:06.992346+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:35:07.053481+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T18:35:07.054838+00:00", "trade", 10.6378, 51.0]
["2026-09-18T18:35:07.054925+00:00", "trade", 10.6378, 51.0]
["2026-09-18T18:35:07.054988+00:00", "trade", 10.6397, 196.0]
["2026-09-18T18:35:07.055051+00:00", "trade", 10.6397, 151.0]
["2026-09-18T18:35:07.080004+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:07.293482+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:35:07.867962+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:07.897484+00:00", "trade", 10.635, 7057.0]
["2026-09-18T18:35:07.898732+00:00", "trade", 10.635, 187.0]
["2026-09-18T18:35:07.898808+00:00", "trade", 10.635, 144.0]
["2026-09-18T18:35:08.771038+00:00", "trade", 10.6355, 51.0]
["2026-09-18T18:35:08.772019+00:00", "trade", 10.635, 19.0]
["2026-09-18T18:35:08.773168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:08.974365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:08.985986+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T18:35:08.987237+00:00", "trade", 10.6399, 185.0]
["2026-09-18T18:35:08.987300+00:00", "trade", 10.6399, 143.0]
["2026-09-18T18:35:09.018598+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:09.141217+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:10.117084+00:00", "trade", 10.6323, 10.0]
["2026-09-18T18:35:10.610505+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:10.709416+00:00", "trade", 10.6327, 31.0]
["2026-09-18T18:35:10.813920+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:11.118379+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:11.395273+00:00", "trade", 10.64, 1500.0]
["2026-09-18T18:35:11.458628+00:00", "trade", 10.64, 2600.0]
["2026-09-18T18:35:11.459689+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:11.459876+00:00", "trade", 10.6394, 79.0]
["2026-09-18T18:35:11.459936+00:00", "trade", 10.6396, 89.0]
["2026-09-18T18:35:11.518680+00:00", "trade", 10.6333, 400.0]
["2026-09-18T18:35:11.544178+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:11.545197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:11.562326+00:00", "trade", 10.64, 303.0]
["2026-09-18T18:35:11.563366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:11.573795+00:00", "trade", 10.64, 597.0]
["2026-09-18T18:35:12.353939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:12.454653+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:12.840867+00:00", "trade", 10.6301, 10.0]
["2026-09-18T18:35:13.515096+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:13.915728+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:14.659129+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:15.280108+00:00", "trade", 10.6362, 93.0]
["2026-09-18T18:35:15.364720+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:35:15.471324+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:35:16.251217+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:35:16.339917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:16.424062+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:19.335823+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:20.482823+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:20.723380+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:20.761210+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.836828+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.838298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:20.857057+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:20.904654+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.906888+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.910434+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.913047+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.918213+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.924101+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.925473+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.926384+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.927632+00:00", "trade", 10.6366, 51.0]
["2026-09-18T18:35:20.928793+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:20.931057+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:21.426129+00:00", "trade", 10.6379, 350.0]
["2026-09-18T18:35:21.653914+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:35:21.654031+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:35:21.997092+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:21.997197+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:22.002237+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:22.002714+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:22.471592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:22.520257+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:35:22.535927+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:35:22.537662+00:00", "trade", 10.64, 78.0]
["2026-09-18T18:35:22.783674+00:00", "trade", 10.6378, 1.0]
["2026-09-18T18:35:23.000479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:23.059659+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:23.484951+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:24.278420+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.480079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.480560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.480560+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.630045+00:00", "trade", 10.6314, 2.0]
["2026-09-18T18:35:24.631493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.919723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:24.920868+00:00", "trade", 10.635, 1421.0]
["2026-09-18T18:35:24.921238+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:24.924516+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:24.925764+00:00", "trade", 10.6356, 50.0]
["2026-09-18T18:35:24.926393+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:24.934665+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:35:25.304442+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:35:25.424339+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:35:27.417772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:28.634393+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:35:28.964912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:29.168494+00:00", "trade", 10.6378, 20.0]
["2026-09-18T18:35:29.654479+00:00", "trade", 10.6328, 777.0]
["2026-09-18T18:35:29.655772+00:00", "trade", 10.6374, 50.0]
["2026-09-18T18:35:29.655835+00:00", "trade", 10.6374, 50.0]
["2026-09-18T18:35:29.878069+00:00", "trade", 10.635, 83.0]
["2026-09-18T18:35:29.971704+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:29.972145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:30.008411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:30.275109+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:30.655530+00:00", "trade", 10.635, 412.0]
["2026-09-18T18:35:31.285668+00:00", "trade", 10.639, 5000.0]
["2026-09-18T18:35:31.286916+00:00", "trade", 10.6378, 132.0]
["2026-09-18T18:35:31.324668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:31.363755+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:31.372644+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:32.427179+00:00", "trade", 10.63, 140.0]
["2026-09-18T18:35:32.427988+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:35:32.428051+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:33.362127+00:00", "trade", 10.6301, 15.0]
["2026-09-18T18:35:33.879284+00:00", "trade", 10.637, 54.0]
["2026-09-18T18:35:33.944415+00:00", "trade", 10.6321, 2600.0]
["2026-09-18T18:35:35.742735+00:00", "trade", 10.6321, 200.0]
["2026-09-18T18:35:35.789514+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:35.944124+00:00", "trade", 10.635, 102.0]
["2026-09-18T18:35:36.772553+00:00", "trade", 10.635, 7.0]
["2026-09-18T18:35:36.879781+00:00", "trade", 10.6321, 11.0]
["2026-09-18T18:35:37.296292+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:35:37.296770+00:00", "trade", 10.635, 2342.0]
["2026-09-18T18:35:37.298018+00:00", "trade", 10.6348, 71.0]
["2026-09-18T18:35:38.174020+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:35:38.174023+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:35:38.175090+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.175130+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.175251+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.175531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.175652+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.175682+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:38.181835+00:00", "trade", 10.635, 46.0]
["2026-09-18T18:35:38.367593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:39.903932+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:39.965037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:39.965513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:40.227132+00:00", "trade", 10.632, 92.0]
["2026-09-18T18:35:41.420499+00:00", "trade", 10.6367, 12.0]
["2026-09-18T18:35:41.443870+00:00", "trade", 10.6367, 1.0]
["2026-09-18T18:35:41.527186+00:00", "trade", 10.635, 933.0]
["2026-09-18T18:35:41.549553+00:00", "trade", 10.6367, 2.0]
["2026-09-18T18:35:42.648908+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:42.649344+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:42.657799+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:42.787231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:44.074964+00:00", "trade", 10.6377, 25.0]
["2026-09-18T18:35:44.075340+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:35:44.451657+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:44.807811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:45.037431+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:45.037963+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:45.883111+00:00", "trade", 10.6333, 40.0]
["2026-09-18T18:35:46.053727+00:00", "trade", 10.635, 42.0]
["2026-09-18T18:35:46.323898+00:00", "trade", 10.6356, 100.0]
["2026-09-18T18:35:47.431584+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:47.432020+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:47.508767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:48.326469+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:48.384026+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:35:48.402816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:48.473257+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:48.474681+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:49.121786+00:00", "trade", 10.6323, 9.0]
["2026-09-18T18:35:49.129773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:49.552265+00:00", "trade", 10.6377, 2.0]
["2026-09-18T18:35:49.588020+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:49.612930+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.392502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.392943+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.407767+00:00", "trade", 10.635, 499.0]
["2026-09-18T18:35:50.407767+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:50.407767+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:35:50.408430+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.506703+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:35:50.507953+00:00", "trade", 10.635, 229.0]
["2026-09-18T18:35:50.508020+00:00", "trade", 10.635, 88.0]
["2026-09-18T18:35:50.508102+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.534876+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:35:50.564867+00:00", "trade", 10.635, 1280.0]
["2026-09-18T18:35:50.565997+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:35:50.566030+00:00", "trade", 10.635, 895.0]
["2026-09-18T18:35:50.566996+00:00", "trade", 10.635, 106.0]
["2026-09-18T18:35:50.579857+00:00", "trade", 10.63, 148.0]
["2026-09-18T18:35:50.580819+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:50.581105+00:00", "trade", 10.6347, 50.0]
["2026-09-18T18:35:50.681759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.682275+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.682797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.725413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:50.823117+00:00", "trade", 10.6329, 1169.0]
["2026-09-18T18:35:51.044602+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:51.473475+00:00", "trade", 9.88, 20000.0]
["2026-09-18T18:35:51.474487+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:51.474598+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:51.623366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:52.069894+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:52.070324+00:00", "trade", 10.635, 185.0]
["2026-09-18T18:35:52.072492+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:52.072964+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:52.073746+00:00", "trade", 10.6356, 50.0]
["2026-09-18T18:35:52.073806+00:00", "trade", 10.6356, 50.0]
["2026-09-18T18:35:52.680247+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:52.803985+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:52.804130+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:52.804608+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:35:52.805856+00:00", "trade", 10.6341, 53.0]
["2026-09-18T18:35:52.807756+00:00", "trade", 10.635, 416.0]
["2026-09-18T18:35:52.807892+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:35:52.808331+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:35:52.926246+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:52.926647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:52.999330+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.000965+00:00", "trade", 10.635, 43.0]
["2026-09-18T18:35:53.009188+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.031045+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.512749+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.669000+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.669080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:53.669279+00:00", "trade", 10.63, 367.0]
["2026-09-18T18:35:53.669294+00:00", "trade", 10.635, 367.0]
["2026-09-18T18:35:53.669447+00:00", "trade", 10.635, 8633.0]
["2026-09-18T18:35:53.670695+00:00", "trade", 10.6348, 213.0]
["2026-09-18T18:35:53.670758+00:00", "trade", 10.6347, 95.0]
["2026-09-18T18:35:53.712040+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:35:53.755277+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:35:53.861032+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:54.008969+00:00", "trade", 10.6361, 10.0]
["2026-09-18T18:35:54.867678+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:55.523916+00:00", "trade", 10.6319, 223.0]
["2026-09-18T18:35:55.904311+00:00", "trade", 10.6355, 65.0]
["2026-09-18T18:35:56.199937+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:56.200373+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:57.095988+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:35:58.621587+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:35:59.259390+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:59.344171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:59.344612+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:59.380748+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:35:59.683467+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:00.008439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:00.341261+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:36:00.342618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:00.367587+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:00.534891+00:00", "trade", 10.63, 443.0]
["2026-09-18T18:36:00.585029+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:00.650860+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:01.373303+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:36:01.388562+00:00", "trade", 10.6386, 19.0]
["2026-09-18T18:36:01.812900+00:00", "trade", 10.6386, 1.0]
["2026-09-18T18:36:02.699823+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:02.700304+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:02.889261+00:00", "trade", 10.6318, 11.0]
["2026-09-18T18:36:02.958306+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:36:03.561722+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:36:04.244447+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:04.244883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:04.298207+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:04.298866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:04.558142+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:04.558617+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:36:05.514176+00:00", "trade", 10.6315, 22.0]
["2026-09-18T18:36:06.301794+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:06.302235+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:07.128239+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:36:07.521070+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:07.521591+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:07.936928+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:07.975520+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:07.976938+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:08.037321+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:08.212446+00:00", "trade", 10.635, 367.0]
["2026-09-18T18:36:08.409310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:08.413766+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:08.414763+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:08.424286+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:09.002528+00:00", "trade", 10.6331, 400.0]
["2026-09-18T18:36:09.166193+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:09.172653+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:09.196535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:09.644364+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:10.748058+00:00", "trade", 10.6326, 1.0]
["2026-09-18T18:36:13.056320+00:00", "trade", 10.6352, 10.0]
["2026-09-18T18:36:13.549631+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:13.788685+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:36:14.158186+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:14.158667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:14.579066+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:15.016831+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:15.459587+00:00", "trade", 10.6301, 3.0]
["2026-09-18T18:36:15.460615+00:00", "trade", 10.635, 441.0]
["2026-09-18T18:36:15.461863+00:00", "trade", 10.6334, 58.0]
["2026-09-18T18:36:15.621382+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:15.632288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:15.680818+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:16.800815+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:36:16.801359+00:00", "trade", 10.64, 443.0]
["2026-09-18T18:36:16.802799+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:36:17.656557+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:36:18.246448+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:36:18.637400+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:36:18.691087+00:00", "trade", 10.635, 89.0]
["2026-09-18T18:36:18.704360+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:36:19.831548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:20.842961+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:20.902377+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:22.075705+00:00", "trade", 10.6348, 33.0]
["2026-09-18T18:36:22.075765+00:00", "trade", 10.6348, 33.0]
["2026-09-18T18:36:22.135150+00:00", "trade", 10.6304, 46.0]
["2026-09-18T18:36:22.211904+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:22.213161+00:00", "trade", 10.6361, 51.0]
["2026-09-18T18:36:22.385747+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:36:23.672705+00:00", "trade", 10.6347, 39.0]
["2026-09-18T18:36:24.269315+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:24.755448+00:00", "trade", 10.6311, 19.0]
["2026-09-18T18:36:25.176376+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:25.628515+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:36:25.987351+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:26.038608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:26.201716+00:00", "trade", 10.6354, 100.0]
["2026-09-18T18:36:26.215152+00:00", "trade", 10.635, 475.0]
["2026-09-18T18:36:26.325489+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:26.331619+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:26.348223+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:27.978595+00:00", "trade", 10.632, 1.0]
["2026-09-18T18:36:29.301950+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:29.539516+00:00", "trade", 10.6333, 1.0]
["2026-09-18T18:36:29.623528+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:30.008463+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:30.033352+00:00", "trade", 10.6304, 100.0]
["2026-09-18T18:36:30.481570+00:00", "trade", 10.6302, 602.0]
["2026-09-18T18:36:30.628541+00:00", "trade", 10.635, 203.0]
["2026-09-18T18:36:31.101793+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:36:31.831112+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:31.890546+00:00", "trade", 10.6304, 12.0]
["2026-09-18T18:36:32.049711+00:00", "trade", 10.635, 96.0]
["2026-09-18T18:36:33.059431+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:33.807578+00:00", "trade", 10.63, 2.0]
["2026-09-18T18:36:34.170630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:34.977852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:36.233805+00:00", "trade", 10.6304, 19.0]
["2026-09-18T18:36:36.235179+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:36.235245+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:36.235326+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:36.235636+00:00", "trade", 10.635, 181.0]
["2026-09-18T18:36:36.236427+00:00", "trade", 10.6351, 51.0]
["2026-09-18T18:36:36.239975+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:36.299057+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:36.564271+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:37.025396+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:36:38.098871+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:38.099918+00:00", "trade", 10.635, 180.0]
["2026-09-18T18:36:38.100239+00:00", "trade", 10.635, 1055.0]
["2026-09-18T18:36:38.462019+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:38.462371+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:36:38.462462+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:36:38.463622+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:36:38.463971+00:00", "trade", 10.635, 2100.0]
["2026-09-18T18:36:38.465216+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:36:38.468810+00:00", "trade", 10.635, 425.0]
["2026-09-18T18:36:38.800117+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:38.800959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:40.128898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:40.280160+00:00", "trade", 10.6305, 200.0]
["2026-09-18T18:36:40.551957+00:00", "trade", 10.6335, 5.0]
["2026-09-18T18:36:42.776568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:42.918214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:42.928749+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:43.812756+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:36:45.300699+00:00", "trade", 10.6305, 48.0]
["2026-09-18T18:36:45.378530+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:36:45.379099+00:00", "trade", 10.635, 1025.0]
["2026-09-18T18:36:45.379727+00:00", "trade", 10.635, 2413.0]
["2026-09-18T18:36:45.380347+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:36:45.380584+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:45.380975+00:00", "trade", 10.6349, 81.0]
["2026-09-18T18:36:45.381523+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:36:45.440920+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:45.456479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:45.511134+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:45.571091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:45.786672+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:36:45.788031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:46.983298+00:00", "trade", 10.6367, 10.0]
["2026-09-18T18:36:47.658279+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:47.662519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:47.688095+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:47.689087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:47.735141+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:36:47.884551+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:48.266634+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:48.907139+00:00", "trade", 10.6393, 2350.0]
["2026-09-18T18:36:48.908390+00:00", "trade", 10.6374, 85.0]
["2026-09-18T18:36:48.909341+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:36:48.946725+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:48.960417+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:49.070854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:51.000373+00:00", "trade", 10.6306, 200.0]
["2026-09-18T18:36:52.077706+00:00", "trade", 10.6356, 33.0]
["2026-09-18T18:36:52.077766+00:00", "trade", 10.6356, 33.0]
["2026-09-18T18:36:52.389336+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:36:52.459412+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:36:52.534703+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.558753+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:36:52.558753+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:52.558790+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.558909+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:52.558948+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:36:52.559226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559466+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559471+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559547+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.559827+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.560669+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.560800+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.560915+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.560954+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:36:52.560957+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:52.560960+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:36:52.560960+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.561396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.561432+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:52.561506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.561551+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.671187+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:52.834799+00:00", "trade", 10.6353, 2.0]
["2026-09-18T18:36:52.855368+00:00", "trade", 10.6353, 772.0]
["2026-09-18T18:36:53.012131+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:53.012417+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:53.012853+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:53.012979+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:53.261098+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:53.659812+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:36:54.038430+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:54.039582+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:54.071875+00:00", "trade", 10.6355, 10.0]
["2026-09-18T18:36:55.406391+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:36:55.407031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.407031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.407036+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.407107+00:00", "trade", 10.635, 142.0]
["2026-09-18T18:36:55.407231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.407636+00:00", "trade", 10.6372, 53.0]
["2026-09-18T18:36:55.407833+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.408474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.421480+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:55.437088+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:36:55.438381+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:36:55.438631+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:36:56.218248+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:56.218248+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:36:56.218251+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:36:56.218251+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:56.218323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:56.219511+00:00", "trade", 10.6393, 53.0]
["2026-09-18T18:36:56.289646+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:36:56.398763+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:36:56.398769+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:36:56.411673+00:00", "trade", 10.635, 42.0]
["2026-09-18T18:36:57.066872+00:00", "trade", 10.6329, 176.0]
["2026-09-18T18:36:57.901598+00:00", "trade", 10.6306, 10.0]
["2026-09-18T18:36:58.564935+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:36:58.684875+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:36:58.744693+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:36:58.972707+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:36:58.973958+00:00", "trade", 10.6353, 176.0]
["2026-09-18T18:36:58.974021+00:00", "trade", 10.6355, 56.0]
["2026-09-18T18:36:59.020128+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:36:59.544022+00:00", "trade", 10.6378, 4.0]
["2026-09-18T18:37:00.008486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.404397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.408221+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.545067+00:00", "trade", 10.635, 226.0]
["2026-09-18T18:37:00.572115+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.638292+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.669742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.705367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:00.738966+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.094371+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.663618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.671712+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:02.676431+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:37:02.676564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.676638+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:37:02.677074+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:37:02.678316+00:00", "trade", 10.6351, 77.0]
["2026-09-18T18:37:02.701884+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.754686+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:02.755958+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.756023+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.756945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.777268+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.818692+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.818771+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:37:02.819323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.819363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.819363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.819363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.819684+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.819804+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.820285+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:02.820762+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.111648+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:37:03.111652+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:37:03.111652+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:37:03.111654+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:03.111723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.111733+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.112570+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.112620+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.112740+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.112920+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:37:03.180040+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.233181+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.299599+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:03.414918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:04.359266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:04.996189+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:04.996630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:05.068295+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:05.117984+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:05.119103+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:05.119987+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:05.120946+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:05.121232+00:00", "trade", 10.6366, 51.0]
["2026-09-18T18:37:05.171686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:05.172247+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:05.302507+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:05.415000+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:37:05.488694+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:06.034766+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:06.400242+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:37:06.624217+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:37:06.624838+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:06.625454+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:06.662984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.350883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.351230+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:37:07.351559+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.351875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.351880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.351995+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.475499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.476120+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:07.497461+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:08.597742+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:08.598682+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:08.659481+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:08.660423+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:09.352776+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:37:09.353089+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:09.353525+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:09.353645+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:09.374013+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:11.209929+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:11.210371+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:11.388589+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:11.573854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:12.327003+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:12.421312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:13.088670+00:00", "trade", 10.63, 9000.0]
["2026-09-18T18:37:13.088743+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:13.089930+00:00", "trade", 10.6344, 58.0]
["2026-09-18T18:37:13.089993+00:00", "trade", 10.6344, 58.0]
["2026-09-18T18:37:13.090054+00:00", "trade", 10.6311, 227.0]
["2026-09-18T18:37:13.090108+00:00", "trade", 10.6301, 55.0]
["2026-09-18T18:37:13.191131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:13.191184+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:13.195606+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:13.545899+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:13.545964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:14.898393+00:00", "trade", 10.6305, 200.0]
["2026-09-18T18:37:15.106932+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:15.107112+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:15.180206+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:15.180381+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:15.183961+00:00", "trade", 10.6348, 300.0]
["2026-09-18T18:37:15.871580+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:15.871844+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:15.871908+00:00", "trade", 10.635, 147.0]
["2026-09-18T18:37:15.902998+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:16.071314+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:37:16.138837+00:00", "trade", 10.6337, 50.0]
["2026-09-18T18:37:16.621514+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:37:16.621520+00:00", "trade", 10.63, 20.0]
["2026-09-18T18:37:16.621667+00:00", "trade", 10.635, 180.0]
["2026-09-18T18:37:17.368153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:17.368349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:17.760421+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:17.905491+00:00", "trade", 10.6348, 10.0]
["2026-09-18T18:37:17.920082+00:00", "trade", 10.6348, 20.0]
["2026-09-18T18:37:18.158299+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:37:18.866678+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:19.457935+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:37:19.459186+00:00", "trade", 10.635, 197.0]
["2026-09-18T18:37:19.459210+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:19.459249+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:37:19.459634+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:37:19.460010+00:00", "trade", 10.635, 37.0]
["2026-09-18T18:37:19.460356+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:37:19.461027+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:37:19.536870+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:19.639990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:20.904843+00:00", "trade", 10.6306, 110.0]
["2026-09-18T18:37:20.964210+00:00", "trade", 10.6309, 100.0]
["2026-09-18T18:37:21.350613+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:22.079310+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:37:22.241687+00:00", "trade", 10.6349, 50.0]
["2026-09-18T18:37:22.275316+00:00", "trade", 10.6337, 10.0]
["2026-09-18T18:37:23.611961+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:37:23.613004+00:00", "trade", 10.635, 419.0]
["2026-09-18T18:37:24.209143+00:00", "trade", 10.64, 10000.0]
["2026-09-18T18:37:24.210400+00:00", "trade", 10.6397, 219.0]
["2026-09-18T18:37:24.210461+00:00", "trade", 10.6397, 66.0]
["2026-09-18T18:37:24.255273+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.306806+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:24.384839+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:37:24.384869+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:37:24.384878+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:24.384896+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:37:24.384914+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:37:24.384989+00:00", "trade", 10.635, 206.0]
["2026-09-18T18:37:24.385037+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:37:24.385055+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:37:24.385359+00:00", "trade", 10.635, 2370.0]
["2026-09-18T18:37:24.385455+00:00", "trade", 10.635, 1494.0]
["2026-09-18T18:37:24.385933+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.386063+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:37:24.386162+00:00", "trade", 10.6352, 60.0]
["2026-09-18T18:37:24.386303+00:00", "trade", 10.6371, 51.0]
["2026-09-18T18:37:24.386366+00:00", "trade", 10.6371, 51.0]
["2026-09-18T18:37:24.386604+00:00", "trade", 10.635, 78.0]
["2026-09-18T18:37:24.386697+00:00", "trade", 10.6351, 50.0]
["2026-09-18T18:37:24.387260+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:24.387461+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:24.388513+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:37:24.392769+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:24.394108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.410036+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:37:24.411281+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:37:24.439064+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:24.555195+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.785332+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.785387+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:37:24.801039+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:24.801781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.161676+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.480433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.558955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.569440+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.585844+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:37:25.585988+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:37:25.586280+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:37:25.587089+00:00", "trade", 10.6354, 50.0]
["2026-09-18T18:37:25.587173+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:37:25.587525+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:37:25.587582+00:00", "trade", 10.6351, 55.0]
["2026-09-18T18:37:25.602557+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:37:25.629351+00:00", "trade", 10.635, 3500.0]
["2026-09-18T18:37:25.630602+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:25.679706+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:25.710138+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:37:25.779424+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.819900+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.880619+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:25.918380+00:00", "trade", 10.6355, 295.0]
["2026-09-18T18:37:27.143329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:27.994496+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:37:27.995753+00:00", "trade", 10.6351, 59.0]
["2026-09-18T18:37:27.995817+00:00", "trade", 10.6351, 59.0]
["2026-09-18T18:37:27.995880+00:00", "trade", 10.635, 228.0]
["2026-09-18T18:37:27.995943+00:00", "trade", 10.635, 98.0]
["2026-09-18T18:37:28.084593+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:28.162665+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:28.164404+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:28.195217+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:37:28.196474+00:00", "trade", 10.6351, 192.0]
["2026-09-18T18:37:28.196540+00:00", "trade", 10.6351, 58.0]
["2026-09-18T18:37:28.547059+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:29.045655+00:00", "trade", 10.6379, 1.0]
["2026-09-18T18:37:29.259854+00:00", "trade", 10.6329, 1800.0]
["2026-09-18T18:37:29.800220+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:37:29.801471+00:00", "trade", 10.6347, 228.0]
["2026-09-18T18:37:29.801537+00:00", "trade", 10.6347, 68.0]
["2026-09-18T18:37:29.897669+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:30.008505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:31.153022+00:00", "trade", 10.6311, 100.0]
["2026-09-18T18:37:31.396977+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:37:31.398228+00:00", "trade", 10.6349, 61.0]
["2026-09-18T18:37:31.398291+00:00", "trade", 10.6349, 61.0]
["2026-09-18T18:37:31.398354+00:00", "trade", 10.6351, 192.0]
["2026-09-18T18:37:31.398415+00:00", "trade", 10.6351, 58.0]
["2026-09-18T18:37:31.496240+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:31.683633+00:00", "trade", 10.6337, 2.0]
["2026-09-18T18:37:32.699485+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:33.454151+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:37:33.454801+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:33.458843+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:37:33.559395+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:33.660189+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:33.752138+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:34.018484+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:37:34.087439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:34.557575+00:00", "trade", 10.6379, 234.0]
["2026-09-18T18:37:34.572301+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:37:34.573179+00:00", "trade", 10.6379, 1.0]
["2026-09-18T18:37:34.631367+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:37:34.631982+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:34.632664+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:34.667752+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:34.667757+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:35.111530+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:37:35.112777+00:00", "trade", 10.6352, 190.0]
["2026-09-18T18:37:35.112841+00:00", "trade", 10.6352, 57.0]
["2026-09-18T18:37:35.196427+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:35.422152+00:00", "trade", 10.6337, 10.0]
["2026-09-18T18:37:36.355082+00:00", "trade", 10.6338, 1.0]
["2026-09-18T18:37:36.359542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:36.591784+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:37:36.938131+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:37:37.219489+00:00", "trade", 10.635, 69.0]
["2026-09-18T18:37:37.219507+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:37:37.219579+00:00", "trade", 10.635, 8931.0]
["2026-09-18T18:37:37.220306+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.220830+00:00", "trade", 10.6351, 185.0]
["2026-09-18T18:37:37.220893+00:00", "trade", 10.6352, 42.0]
["2026-09-18T18:37:37.222153+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:37:37.274941+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:37.355226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.384872+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.385799+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.508104+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.560058+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.624857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.625940+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:37:37.626957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.627398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.642564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.684504+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:37.790601+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:37.880188+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:40.832635+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:37:41.439834+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:37:41.890064+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.140258+00:00", "trade", 10.6399, 10000.0]
["2026-09-18T18:37:42.140985+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.141512+00:00", "trade", 10.6368, 58.0]
["2026-09-18T18:37:42.141578+00:00", "trade", 10.6368, 58.0]
["2026-09-18T18:37:42.141641+00:00", "trade", 10.6398, 206.0]
["2026-09-18T18:37:42.142318+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:37:42.143021+00:00", "trade", 10.63, 48.0]
["2026-09-18T18:37:42.222894+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:42.250986+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.297471+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.311545+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.312602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:42.342448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.467662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.469378+00:00", "trade", 10.64, 650.0]
["2026-09-18T18:37:44.470097+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.470138+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.491308+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.636513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:44.671530+00:00", "trade", 10.6397, 200.0]
["2026-09-18T18:37:44.763474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.110428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.110980+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.189080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.312333+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.350095+00:00", "trade", 10.6313, 10.0]
["2026-09-18T18:37:45.416691+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.695263+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.798368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:45.840957+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:37:45.845582+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:37:46.846432+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.405215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.405215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.621388+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.621458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.622365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:47.754339+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:48.023003+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:37:49.467794+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:37:49.468955+00:00", "trade", 10.635, 199.0]
["2026-09-18T18:37:49.469051+00:00", "trade", 10.6355, 184.0]
["2026-09-18T18:37:49.469077+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:49.469150+00:00", "trade", 10.635, 1298.0]
["2026-09-18T18:37:49.469153+00:00", "trade", 10.6378, 78.0]
["2026-09-18T18:37:49.469363+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:49.496452+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:49.515187+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:37:49.546888+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:49.546967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:49.614278+00:00", "trade", 10.6386, 7.0]
["2026-09-18T18:37:49.615044+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:49.815871+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:37:49.904672+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:37:49.905929+00:00", "trade", 10.6353, 40.0]
["2026-09-18T18:37:49.905992+00:00", "trade", 10.6351, 191.0]
["2026-09-18T18:37:49.906052+00:00", "trade", 10.6368, 60.0]
["2026-09-18T18:37:50.014493+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:50.148966+00:00", "trade", 10.635, 16.0]
["2026-09-18T18:37:50.401918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:50.732589+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:51.031474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:51.309203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:52.625791+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:53.705586+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:53.830422+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:54.265566+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:54.274436+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:37:54.277209+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:54.467866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:54.504097+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:54.819766+00:00", "trade", 10.6338, 21.0]
["2026-09-18T18:37:55.992468+00:00", "trade", 10.6355, 10.0]
["2026-09-18T18:37:57.077721+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:57.317155+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.371070+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:37:58.372117+00:00", "trade", 10.64, 305.0]
["2026-09-18T18:37:58.440042+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.456767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.667758+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.668194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.990926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.998990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:58.999902+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:59.021854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:59.043646+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:37:59.250915+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:37:59.829126+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:37:59.892983+00:00", "trade", 10.6355, 6.0]
["2026-09-18T18:38:00.008533+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:00.448026+00:00", "trade", 10.6355, 2.0]
["2026-09-18T18:38:00.464292+00:00", "trade", 10.6355, 779.0]
["2026-09-18T18:38:00.877199+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:38:01.141840+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.492593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.492930+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:38:01.493032+00:00", "trade", 10.63, 323.0]
["2026-09-18T18:38:01.493074+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.493089+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.493156+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:38:01.493183+00:00", "trade", 10.63, 152.0]
["2026-09-18T18:38:01.493649+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:38:01.493711+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.515362+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.599748+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.614413+00:00", "trade", 10.6381, 65.0]
["2026-09-18T18:38:01.622607+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.633052+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.644764+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:38:01.850148+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:01.933455+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:02.018140+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:38:02.574203+00:00", "trade", 10.6399, 2.0]
["2026-09-18T18:38:02.611241+00:00", "trade", 10.6314, 320.0]
["2026-09-18T18:38:02.612496+00:00", "trade", 10.6327, 51.0]
["2026-09-18T18:38:02.740798+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:03.050940+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:03.337052+00:00", "trade", 10.635, 250.0]
["2026-09-18T18:38:03.389069+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:38:04.832699+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:38:05.899222+00:00", "trade", 10.64, 583.0]
["2026-09-18T18:38:05.899226+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:05.899228+00:00", "trade", 10.64, 217.0]
["2026-09-18T18:38:05.910237+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:05.910436+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:38:05.975612+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.008065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.112212+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.339811+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:38:06.438610+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:06.439645+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.439867+00:00", "trade", 10.6352, 50.0]
["2026-09-18T18:38:06.439927+00:00", "trade", 10.6365, 65.0]
["2026-09-18T18:38:06.503702+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.562348+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:38:06.614254+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:06.840136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.842151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:06.873475+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:07.025851+00:00", "trade", 10.6399, 200.0]
["2026-09-18T18:38:08.150832+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:38:08.150905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.150975+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.152081+00:00", "trade", 10.6354, 58.0]
["2026-09-18T18:38:08.245810+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:08.246828+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.352037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.353025+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.368477+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.409689+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:08.885207+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:38:08.973548+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:08.973560+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:08.974466+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:09.066032+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:38:09.066041+00:00", "trade", 10.635, 3100.0]
["2026-09-18T18:38:09.066045+00:00", "trade", 10.635, 184.0]
["2026-09-18T18:38:09.066045+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:09.066048+00:00", "trade", 10.635, 216.0]
["2026-09-18T18:38:09.066054+00:00", "trade", 10.635, 2478.0]
["2026-09-18T18:38:09.066057+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:38:09.066057+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:38:09.066066+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:09.066066+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:09.066066+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:09.066066+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:09.066072+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:09.066078+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:38:09.066078+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:09.066087+00:00", "trade", 10.635, 2578.0]
["2026-09-18T18:38:09.066216+00:00", "trade", 10.635, 2578.0]
["2026-09-18T18:38:09.066216+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:38:09.066312+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:38:09.066312+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:38:09.066315+00:00", "trade", 10.635, 2581.0]
["2026-09-18T18:38:09.066318+00:00", "trade", 10.635, 419.0]
["2026-09-18T18:38:09.066695+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:09.067286+00:00", "trade", 10.635, 86.0]
["2026-09-18T18:38:09.067368+00:00", "trade", 10.6349, 51.0]
["2026-09-18T18:38:09.067431+00:00", "trade", 10.635, 85.0]
["2026-09-18T18:38:09.067494+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:38:09.067557+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:38:09.067620+00:00", "trade", 10.635, 57.0]
["2026-09-18T18:38:09.067680+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:38:09.067738+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:38:09.067792+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:38:09.067843+00:00", "trade", 10.635, 57.0]
["2026-09-18T18:38:09.068925+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:09.097003+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:09.097418+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:10.422368+00:00", "trade", 10.6318, 100.0]
["2026-09-18T18:38:11.106035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:11.106277+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:11.106286+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:38:11.290678+00:00", "trade", 10.63, 227.0]
["2026-09-18T18:38:11.291935+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:38:11.343913+00:00", "trade", 10.63, 302.0]
["2026-09-18T18:38:11.736722+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:38:11.933750+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:11.933987+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:11.934120+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:11.937109+00:00", "trade", 10.635, 462.0]
["2026-09-18T18:38:11.937352+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:11.937680+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:11.938600+00:00", "trade", 10.6338, 54.0]
["2026-09-18T18:38:11.974271+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:13.036971+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:14.662227+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:38:14.662227+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:14.662297+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:14.662403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:14.662403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:14.663325+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:14.666260+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:38:14.666566+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:14.667814+00:00", "trade", 10.6348, 51.0]
["2026-09-18T18:38:14.685848+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:14.974934+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:15.279900+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:15.950069+00:00", "trade", 10.6323, 400.0]
["2026-09-18T18:38:17.393017+00:00", "trade", 10.6308, 9000.0]
["2026-09-18T18:38:17.394271+00:00", "trade", 10.6313, 233.0]
["2026-09-18T18:38:17.394355+00:00", "trade", 10.6326, 72.0]
["2026-09-18T18:38:17.439736+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:17.568694+00:00", "trade", 10.635, 2400.0]
["2026-09-18T18:38:17.569912+00:00", "trade", 10.64, 2400.0]
["2026-09-18T18:38:17.569942+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:38:17.571157+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:38:17.672879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:17.673111+00:00", "trade", 10.635, 323.0]
["2026-09-18T18:38:17.673153+00:00", "trade", 10.63, 323.0]
["2026-09-18T18:38:17.674359+00:00", "trade", 10.6344, 50.0]
["2026-09-18T18:38:17.674431+00:00", "trade", 10.6337, 50.0]
["2026-09-18T18:38:17.920560+00:00", "trade", 10.632, 13.0]
["2026-09-18T18:38:17.932438+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:17.932957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:17.975732+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:17.990694+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:18.010567+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:38:18.398618+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:38:18.792280+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:18.826765+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:18.843146+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:18.983051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:19.012821+00:00", "trade", 10.63, 226.0]
["2026-09-18T18:38:19.014068+00:00", "trade", 10.6338, 50.0]
["2026-09-18T18:38:19.023291+00:00", "trade", 10.63, 353.0]
["2026-09-18T18:38:19.070783+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.014792+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:38:20.018244+00:00", "trade", 10.635, 166.0]
["2026-09-18T18:38:20.018975+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:20.077746+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:38:20.079018+00:00", "trade", 10.634, 64.0]
["2026-09-18T18:38:20.079060+00:00", "trade", 10.6348, 234.0]
["2026-09-18T18:38:20.079123+00:00", "trade", 10.6354, 71.0]
["2026-09-18T18:38:20.106805+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:20.143522+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.255619+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:20.335879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:20.354031+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.354274+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.354352+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.362051+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.362312+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.374133+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:38:20.378280+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.408349+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.423150+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.428163+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.436207+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.438252+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.440708+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.976597+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:38:20.976597+00:00", "trade", 10.635, 947.0]
["2026-09-18T18:38:20.977574+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:20.977574+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:20.977853+00:00", "trade", 10.635, 64.0]
["2026-09-18T18:38:21.027228+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:21.148816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:21.248202+00:00", "trade", 10.6314, 4.0]
["2026-09-18T18:38:21.298396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:21.544832+00:00", "trade", 10.634, 100.0]
["2026-09-18T18:38:23.252646+00:00", "trade", 10.635, 8900.0]
["2026-09-18T18:38:23.253897+00:00", "trade", 10.6349, 50.0]
["2026-09-18T18:38:23.253963+00:00", "trade", 10.635, 218.0]
["2026-09-18T18:38:23.254029+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:38:23.299185+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:23.500883+00:00", "trade", 10.6353, 100.0]
["2026-09-18T18:38:23.579787+00:00", "trade", 10.635, 8800.0]
["2026-09-18T18:38:23.581035+00:00", "trade", 10.635, 196.0]
["2026-09-18T18:38:23.611561+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:23.660995+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:23.698266+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:23.813310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:23.907058+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:23.907268+00:00", "trade", 10.635, 3577.0]
["2026-09-18T18:38:23.907280+00:00", "trade", 10.63, 3577.0]
["2026-09-18T18:38:23.907307+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:38:23.907316+00:00", "trade", 10.63, 6.0]
["2026-09-18T18:38:23.907515+00:00", "trade", 10.635, 5717.0]
["2026-09-18T18:38:23.908519+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:38:23.908582+00:00", "trade", 10.635, 85.0]
["2026-09-18T18:38:23.908645+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:38:23.908705+00:00", "trade", 10.63, 79.0]
["2026-09-18T18:38:23.908778+00:00", "trade", 10.635, 126.0]
["2026-09-18T18:38:23.977319+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:24.098456+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:24.132557+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:24.132975+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:24.851150+00:00", "trade", 10.635, 8900.0]
["2026-09-18T18:38:24.852404+00:00", "trade", 10.6344, 65.0]
["2026-09-18T18:38:24.852470+00:00", "trade", 10.635, 227.0]
["2026-09-18T18:38:24.852531+00:00", "trade", 10.6346, 58.0]
["2026-09-18T18:38:24.852597+00:00", "trade", 10.6341, 78.0]
["2026-09-18T18:38:24.898753+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:24.931236+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:24.950516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.023508+00:00", "trade", 10.6302, 227.0]
["2026-09-18T18:38:25.024581+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.227524+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.228507+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.280405+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.326805+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.358759+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.358903+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.359249+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.359977+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.436857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.437217+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.442445+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.497060+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.497997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.529102+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.531017+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.531035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.533179+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.535131+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.538493+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.543781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:25.543870+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:25.610635+00:00", "trade", 10.63, 302.0]
["2026-09-18T18:38:25.741800+00:00", "trade", 10.6314, 2.0]
["2026-09-18T18:38:25.810456+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:38:26.239166+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:38:26.244158+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:38:26.267860+00:00", "trade", 10.635, 379.0]
["2026-09-18T18:38:26.942548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:26.972293+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:26.973677+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:26.977991+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:26.979239+00:00", "trade", 10.6341, 65.0]
["2026-09-18T18:38:27.026163+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:38:27.698217+00:00", "trade", 10.6309, 8200.0]
["2026-09-18T18:38:27.699471+00:00", "trade", 10.6333, 64.0]
["2026-09-18T18:38:27.699537+00:00", "trade", 10.6315, 209.0]
["2026-09-18T18:38:27.699598+00:00", "trade", 10.6321, 50.0]
["2026-09-18T18:38:27.701005+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:27.701059+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:27.728857+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:27.728947+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:27.729004+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:27.729040+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:38:27.729275+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:27.729465+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:27.730285+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:27.730517+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:38:27.782880+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:27.881789+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:29.978642+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:29.979890+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:38:30.008561+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:31.979343+00:00", "trade", 10.635, 433.0]
["2026-09-18T18:38:32.120291+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:38:32.979287+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:33.052063+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:38:33.052063+00:00", "trade", 10.635, 47.0]
["2026-09-18T18:38:33.235619+00:00", "trade", 10.6302, 226.0]
["2026-09-18T18:38:34.174524+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:34.588310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:34.760970+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:34.761227+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:38:34.761251+00:00", "trade", 10.63, 70.0]
["2026-09-18T18:38:35.982157+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:38:35.983405+00:00", "trade", 10.6345, 67.0]
["2026-09-18T18:38:36.034160+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:38:36.213361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:36.217064+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:36.280454+00:00", "trade", 10.6301, 353.0]
["2026-09-18T18:38:36.460478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:36.662987+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:36.663008+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:36.663585+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:36.783069+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:38.982886+00:00", "trade", 10.635, 11.0]
["2026-09-18T18:38:39.043077+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:39.068972+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:38:39.069068+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:38:39.070327+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:40.391748+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:40.580349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:40.590774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:40.737016+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:38:40.737079+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:38:42.544108+00:00", "trade", 10.6337, 100.0]
["2026-09-18T18:38:42.997768+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:38:44.084478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:44.154445+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:44.618186+00:00", "trade", 10.6301, 9500.0]
["2026-09-18T18:38:44.619443+00:00", "trade", 10.6322, 62.0]
["2026-09-18T18:38:44.619509+00:00", "trade", 10.6306, 234.0]
["2026-09-18T18:38:44.619575+00:00", "trade", 10.6324, 74.0]
["2026-09-18T18:38:44.698040+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:44.700720+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:38:44.701802+00:00", "trade", 10.635, 1956.0]
["2026-09-18T18:38:44.703050+00:00", "trade", 10.635, 72.0]
["2026-09-18T18:38:44.885307+00:00", "trade", 10.635, 4800.0]
["2026-09-18T18:38:44.886555+00:00", "trade", 10.6332, 53.0]
["2026-09-18T18:38:44.886645+00:00", "trade", 10.635, 106.0]
["2026-09-18T18:38:45.161540+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.682357+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.683168+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.683812+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.684447+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.685051+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:45.685646+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:46.109193+00:00", "trade", 10.635, 9800.0]
["2026-09-18T18:38:46.110309+00:00", "trade", 10.635, 546.0]
["2026-09-18T18:38:46.110339+00:00", "trade", 10.635, 243.0]
["2026-09-18T18:38:46.110444+00:00", "trade", 10.635, 231.0]
["2026-09-18T18:38:46.110511+00:00", "trade", 10.635, 74.0]
["2026-09-18T18:38:46.110861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:46.144909+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:46.886275+00:00", "trade", 10.6301, 17.0]
["2026-09-18T18:38:46.928697+00:00", "trade", 10.6326, 12.0]
["2026-09-18T18:38:47.160640+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:47.177538+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.177722+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.177785+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.178013+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:38:47.178522+00:00", "trade", 10.635, 2300.0]
["2026-09-18T18:38:47.179045+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:38:47.181084+00:00", "trade", 10.635, 5700.0]
["2026-09-18T18:38:47.182329+00:00", "trade", 10.635, 83.0]
["2026-09-18T18:38:47.183306+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:38:47.183369+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.185567+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:38:47.188021+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:47.189302+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:38:47.190222+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:47.192851+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:38:47.194781+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:47.199490+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:47.203932+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:47.209119+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.213023+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.269800+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:47.286790+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:47.298021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:47.438633+00:00", "trade", 10.6326, 70.0]
["2026-09-18T18:38:48.309514+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:38:48.483257+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:48.483342+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:48.553766+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:38:48.555014+00:00", "trade", 10.635, 111.0]
["2026-09-18T18:38:48.555081+00:00", "trade", 10.635, 171.0]
["2026-09-18T18:38:48.581679+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:49.939094+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:38:49.940541+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:38:49.941819+00:00", "trade", 10.6352, 52.0]
["2026-09-18T18:38:49.993283+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:50.991760+00:00", "trade", 10.63, 33.0]
["2026-09-18T18:38:52.810387+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:38:52.872614+00:00", "trade", 10.6376, 13.0]
["2026-09-18T18:38:52.873389+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:38:52.873389+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:52.884780+00:00", "trade", 10.6337, 47.0]
["2026-09-18T18:38:53.430033+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:53.577869+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:53.578656+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:53.815067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:54.086201+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:56.417221+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:38:56.418300+00:00", "trade", 10.635, 254.0]
["2026-09-18T18:38:56.419256+00:00", "trade", 10.635, 1596.0]
["2026-09-18T18:38:56.419548+00:00", "trade", 10.6362, 50.0]
["2026-09-18T18:38:56.481396+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:38:56.489323+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:38:56.556490+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:56.590333+00:00", "trade", 10.63, 242.0]
["2026-09-18T18:38:56.619153+00:00", "trade", 10.63, 445.0]
["2026-09-18T18:38:56.925019+00:00", "trade", 10.6337, 500.0]
["2026-09-18T18:38:57.400319+00:00", "trade", 10.635, 12.0]
["2026-09-18T18:38:57.403669+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:38:57.404111+00:00", "trade", 10.64, 110.0]
["2026-09-18T18:38:57.404917+00:00", "trade", 10.6339, 50.0]
["2026-09-18T18:38:58.398500+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:58.506515+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:38:58.905494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:38:59.910926+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:39:00.008590+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:00.493126+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:01.009763+00:00", "trade", 10.6342, 10.0]
["2026-09-18T18:39:01.044972+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:01.045383+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:01.289193+00:00", "trade", 10.64, 63.0]
["2026-09-18T18:39:02.040795+00:00", "trade", 10.6333, 200.0]
["2026-09-18T18:39:02.126619+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:39:03.791536+00:00", "trade", 10.6326, 20.0]
["2026-09-18T18:39:04.262851+00:00", "trade", 10.6377, 10.0]
["2026-09-18T18:39:04.334963+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:04.585398+00:00", "trade", 10.63, 105.0]
["2026-09-18T18:39:04.586646+00:00", "trade", 10.6351, 50.0]
["2026-09-18T18:39:04.841032+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:39:06.279466+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:39:06.652758+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:39:07.581520+00:00", "trade", 10.6399, 2.0]
["2026-09-18T18:39:07.582563+00:00", "trade", 10.635, 390.0]
["2026-09-18T18:39:07.700271+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.016287+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.291512+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:39:08.339735+00:00", "trade", 10.63, 3800.0]
["2026-09-18T18:39:08.339735+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.339795+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.339825+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.339860+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.339885+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.339945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.340989+00:00", "trade", 10.6319, 109.0]
["2026-09-18T18:39:08.889280+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.889341+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:08.923527+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:09.065310+00:00", "trade", 10.6325, 2.0]
["2026-09-18T18:39:09.395503+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:09.395593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:09.918205+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:39:10.339627+00:00", "trade", 10.6376, 19.0]
["2026-09-18T18:39:11.030855+00:00", "trade", 10.6334, 600.0]
["2026-09-18T18:39:11.135900+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:39:11.137148+00:00", "trade", 10.6319, 50.0]
["2026-09-18T18:39:11.217279+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:11.217484+00:00", "trade", 10.635, 315.0]
["2026-09-18T18:39:11.323889+00:00", "trade", 10.6301, 242.0]
["2026-09-18T18:39:11.712195+00:00", "trade", 10.635, 1600.0]
["2026-09-18T18:39:11.712497+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:11.713446+00:00", "trade", 10.6346, 57.0]
["2026-09-18T18:39:12.010555+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:39:12.748849+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:12.928999+00:00", "trade", 10.6334, 11.0]
["2026-09-18T18:39:12.930097+00:00", "trade", 10.635, 7.0]
["2026-09-18T18:39:13.870313+00:00", "trade", 10.6376, 3.0]
["2026-09-18T18:39:13.893613+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:39:14.041765+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:14.042743+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:39:14.066936+00:00", "trade", 10.635, 160.0]
["2026-09-18T18:39:14.066993+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:39:14.346425+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:14.351507+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:39:14.351507+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:39:14.352010+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:39:14.352013+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:14.352765+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:39:14.357389+00:00", "trade", 10.6301, 6200.0]
["2026-09-18T18:39:14.358637+00:00", "trade", 10.6324, 97.0]
["2026-09-18T18:39:14.358701+00:00", "trade", 10.6306, 124.0]
["2026-09-18T18:39:14.358764+00:00", "trade", 10.6322, 72.0]
["2026-09-18T18:39:14.397630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:14.447529+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:14.487289+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:39:14.529921+00:00", "trade", 10.635, 445.0]
["2026-09-18T18:39:14.699428+00:00", "trade", 10.6301, 8000.0]
["2026-09-18T18:39:14.700676+00:00", "trade", 10.6304, 69.0]
["2026-09-18T18:39:14.700733+00:00", "trade", 10.6304, 154.0]
["2026-09-18T18:39:14.918931+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:15.044038+00:00", "trade", 10.6325, 3.0]
["2026-09-18T18:39:15.044407+00:00", "trade", 10.6325, 1.0]
["2026-09-18T18:39:15.517320+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:15.539407+00:00", "trade", 10.6376, 2.0]
["2026-09-18T18:39:16.022635+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.166542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.228945+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:39:16.228945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.229051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.229091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.229963+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.240728+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.335146+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:39:16.380529+00:00", "trade", 10.632, 1800.0]
["2026-09-18T18:39:16.381777+00:00", "trade", 10.6334, 68.0]
["2026-09-18T18:39:16.410950+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:39:16.412198+00:00", "trade", 10.6314, 50.0]
["2026-09-18T18:39:16.445314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:16.460357+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:39:16.501044+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:16.501173+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:16.501732+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:39:16.502072+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:39:16.641255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:17.056490+00:00", "trade", 10.6335, 300.0]
["2026-09-18T18:39:17.655696+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:39:17.895528+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:39:18.070622+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:39:18.071876+00:00", "trade", 10.6346, 113.0]
["2026-09-18T18:39:18.071939+00:00", "trade", 10.635, 185.0]
["2026-09-18T18:39:18.142730+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:18.142908+00:00", "trade", 10.635, 210.0]
["2026-09-18T18:39:19.347122+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:19.390959+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:20.120366+00:00", "trade", 10.6336, 100.0]
["2026-09-18T18:39:21.252691+00:00", "trade", 10.6337, 2.0]
["2026-09-18T18:39:21.276850+00:00", "trade", 10.6338, 786.0]
["2026-09-18T18:39:21.986891+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:39:23.642816+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:23.644209+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:23.646022+00:00", "trade", 10.635, 96.0]
["2026-09-18T18:39:23.646994+00:00", "trade", 10.64, 96.0]
["2026-09-18T18:39:24.419279+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:24.421703+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:39:24.521543+00:00", "trade", 10.6377, 18.0]
["2026-09-18T18:39:24.755763+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:24.791329+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:24.792577+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:39:25.104238+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:25.618173+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:39:25.618379+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:25.619417+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:25.619514+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:39:26.125038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:26.126020+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:26.143003+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:39:27.077085+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:39:27.077127+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:39:27.077299+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:39:27.077356+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:39:27.077585+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:39:27.077726+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:39:27.078333+00:00", "trade", 10.6352, 57.0]
["2026-09-18T18:39:27.078839+00:00", "trade", 10.6351, 52.0]
["2026-09-18T18:39:27.078893+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:39:27.081319+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:39:27.105680+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:39:27.108429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:27.108509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:27.108559+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:27.162064+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:28.401795+00:00", "trade", 10.635, 1104.0]
["2026-09-18T18:39:28.403040+00:00", "trade", 10.6334, 58.0]
["2026-09-18T18:39:28.590890+00:00", "trade", 10.6334, 100.0]
["2026-09-18T18:39:29.501774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:29.747194+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:39:29.748235+00:00", "trade", 10.635, 21.0]
["2026-09-18T18:39:30.008613+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:30.009846+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:30.298948+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:30.733170+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:30.733781+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:39:30.733844+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:30.746907+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:31.650403+00:00", "trade", 10.6337, 10.0]
["2026-09-18T18:39:31.664928+00:00", "trade", 10.6337, 381.0]
["2026-09-18T18:39:32.003968+00:00", "trade", 10.635, 4900.0]
["2026-09-18T18:39:32.005225+00:00", "trade", 10.6344, 69.0]
["2026-09-18T18:39:32.005288+00:00", "trade", 10.635, 97.0]
["2026-09-18T18:39:32.005351+00:00", "trade", 10.6346, 52.0]
["2026-09-18T18:39:32.077258+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:32.077438+00:00", "trade", 10.635, 159.0]
["2026-09-18T18:39:33.030306+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:33.385432+00:00", "trade", 10.6334, 100.0]
["2026-09-18T18:39:34.277305+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:34.441213+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:34.477709+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:34.504510+00:00", "trade", 10.6333, 24.0]
["2026-09-18T18:39:34.752166+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:39:34.960245+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:36.587784+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:36.727508+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:37.050231+00:00", "trade", 10.6338, 161.0]
["2026-09-18T18:39:37.351625+00:00", "trade", 10.635, 90.0]
["2026-09-18T18:39:37.494158+00:00", "trade", 10.6343, 10.0]
["2026-09-18T18:39:38.621301+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:39:38.623247+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:38.624780+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:39.757529+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:39:39.765444+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:39.765447+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:39.765447+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:39.781896+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:39.783309+00:00", "trade", 10.635, 2029.0]
["2026-09-18T18:39:39.783369+00:00", "trade", 10.635, 485.0]
["2026-09-18T18:39:39.784458+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:39:39.784560+00:00", "trade", 10.6352, 63.0]
["2026-09-18T18:39:39.786064+00:00", "trade", 10.635, 396.0]
["2026-09-18T18:39:39.794126+00:00", "trade", 10.635, 1204.0]
["2026-09-18T18:39:39.795377+00:00", "trade", 10.6351, 54.0]
["2026-09-18T18:39:39.795455+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:39:39.814552+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.817579+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.817789+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.820651+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.860686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.951595+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:39.952274+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.954093+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:39.954143+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:40.063037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:40.126427+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:40.168182+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:40.446962+00:00", "trade", 10.635, 91.0]
["2026-09-18T18:39:41.284794+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:41.399667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:42.312037+00:00", "trade", 10.6325, 1000.0]
["2026-09-18T18:39:42.313132+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:42.317482+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:43.273057+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:39:43.515300+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:39:43.543169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:43.591980+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:43.592151+00:00", "trade", 10.635, 272.0]
["2026-09-18T18:39:44.031729+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:39:44.593910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:45.096047+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:45.461220+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:46.207815+00:00", "trade", 10.6339, 100.0]
["2026-09-18T18:39:46.321458+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:39:46.685269+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:39:46.781720+00:00", "trade", 10.635, 94.0]
["2026-09-18T18:39:46.784209+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:39:47.403702+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:39:47.404078+00:00", "trade", 10.64, 110.0]
["2026-09-18T18:39:47.405329+00:00", "trade", 10.6347, 51.0]
["2026-09-18T18:39:47.548388+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:47.548448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:47.549425+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:47.629841+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:47.640792+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:47.652656+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:48.052445+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:48.968033+00:00", "trade", 10.635, 90.0]
["2026-09-18T18:39:49.023229+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:49.505665+00:00", "trade", 10.635, 14.0]
["2026-09-18T18:39:49.888032+00:00", "trade", 10.635, 7.0]
["2026-09-18T18:39:49.968612+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:49.972696+00:00", "trade", 10.635, 1750.0]
["2026-09-18T18:39:50.049143+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:51.406087+00:00", "trade", 10.635, 311.0]
["2026-09-18T18:39:51.406180+00:00", "trade", 10.635, 242.0]
["2026-09-18T18:39:51.463746+00:00", "trade", 10.635, 799.0]
["2026-09-18T18:39:51.464996+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:39:51.465057+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:39:52.420444+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:39:52.498152+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:52.498182+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:52.498215+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:39:52.498248+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:39:52.498317+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:39:52.498323+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:52.498392+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:39:52.498543+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:52.498712+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.498712+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.498723+00:00", "trade", 10.635, 2362.0]
["2026-09-18T18:39:52.498772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.498798+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:52.498798+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:39:52.498888+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499008+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499096+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:39:52.499367+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:39:52.499406+00:00", "trade", 10.6349, 51.0]
["2026-09-18T18:39:52.499424+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499493+00:00", "trade", 10.635, 72.0]
["2026-09-18T18:39:52.499669+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.499968+00:00", "trade", 10.635, 68.0]
["2026-09-18T18:39:52.500022+00:00", "trade", 10.635, 84.0]
["2026-09-18T18:39:52.500735+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:39:52.511356+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:52.531565+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.532006+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.532442+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.542748+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:52.546090+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.572660+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:52.574136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.589402+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.589613+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.676114+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.676169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.853269+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.853705+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:52.904188+00:00", "trade", 10.635, 246.0]
["2026-09-18T18:39:53.007581+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.008358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.008839+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.009275+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.009716+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.012292+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.012325+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:39:53.012328+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:39:53.012331+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:39:53.012959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.013579+00:00", "trade", 10.6354, 50.0]
["2026-09-18T18:39:53.023587+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:39:53.023587+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:53.023593+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:53.023596+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:39:53.088223+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.093555+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.521326+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.521562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.584426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:53.623004+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:39:54.302637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:54.576428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:54.576668+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:54.576949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:54.662657+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:54.931070+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:55.373792+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:55.577656+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:55.578623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:55.632166+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:39:55.999684+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:39:56.691647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.692023+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.692399+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.692745+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.692955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.692995+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.693035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.693316+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.693436+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.696403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.701270+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:56.754416+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:57.687437+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:39:57.687612+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:39:57.688039+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:39:57.688686+00:00", "trade", 10.6351, 55.0]
["2026-09-18T18:39:57.689284+00:00", "trade", 10.6352, 57.0]
["2026-09-18T18:39:57.689344+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:39:57.722666+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:39:57.772058+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:00.008636+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:00.845525+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:00.846348+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:40:00.846532+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:40:00.846592+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:40:00.846598+00:00", "trade", 10.63, 323.0]
["2026-09-18T18:40:00.846652+00:00", "trade", 10.63, 268.0]
["2026-09-18T18:40:00.976335+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.026154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031055+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031376+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031807+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.031967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.058605+00:00", "trade", 10.6338, 10.0]
["2026-09-18T18:40:01.059979+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.609710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.615834+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.616306+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.717386+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.718177+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.718353+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.847189+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:01.938278+00:00", "trade", 10.635, 11.0]
["2026-09-18T18:40:02.074679+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.075441+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.075627+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.075667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.075667+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.076063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.076343+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.098862+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.099794+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.099834+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.960293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:02.960764+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.005290+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.099674+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.137070+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:40:03.137143+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.138531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.204132+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.205074+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.355081+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.544926+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:03.681266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:03.712079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:04.070307+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:40:04.070755+00:00", "trade", 10.64, 110.0]
["2026-09-18T18:40:04.857033+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:40:04.857093+00:00", "trade", 10.64, 95.0]
["2026-09-18T18:40:04.857156+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:40:04.857810+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:04.998094+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:04.998615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.085481+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.085962+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.153573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.640224+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.820613+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:05.821605+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:06.001082+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:06.220468+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:40:06.393779+00:00", "trade", 10.635, 222.0]
["2026-09-18T18:40:06.548063+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:40:06.574969+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:06.579415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:06.583790+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:06.585169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:06.600856+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:07.362990+00:00", "trade", 10.6377, 2.0]
["2026-09-18T18:40:07.610391+00:00", "trade", 10.6338, 100.0]
["2026-09-18T18:40:08.111394+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:08.116231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:08.369958+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:08.373983+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:08.508243+00:00", "trade", 10.6378, 1.0]
["2026-09-18T18:40:08.761228+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:40:08.916577+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:09.663725+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:09.845784+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:09.912076+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:40:09.936144+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:10.774396+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:40:10.990523+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.140094+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.273616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.337513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.579362+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.795065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.898575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:11.995134+00:00", "trade", 10.6334, 400.0]
["2026-09-18T18:40:12.160538+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:12.226083+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:12.277781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:12.954273+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.594349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.594632+00:00", "trade", 10.635, 4000.0]
["2026-09-18T18:40:14.594638+00:00", "trade", 10.63, 4000.0]
["2026-09-18T18:40:14.594675+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.594750+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.594824+00:00", "trade", 10.635, 5354.0]
["2026-09-18T18:40:14.594890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.595617+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.595886+00:00", "trade", 10.6343, 53.0]
["2026-09-18T18:40:14.595949+00:00", "trade", 10.6343, 118.0]
["2026-09-18T18:40:14.596012+00:00", "trade", 10.63, 72.0]
["2026-09-18T18:40:14.596075+00:00", "trade", 10.633, 51.0]
["2026-09-18T18:40:14.596129+00:00", "trade", 10.6329, 75.0]
["2026-09-18T18:40:14.596207+00:00", "trade", 10.635, 96.0]
["2026-09-18T18:40:14.620065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.671076+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:14.671263+00:00", "trade", 10.635, 111.0]
["2026-09-18T18:40:14.734367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.734863+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:14.939362+00:00", "trade", 10.6347, 13.0]
["2026-09-18T18:40:14.940727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:15.075850+00:00", "trade", 10.6347, 200.0]
["2026-09-18T18:40:15.377735+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:15.600740+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:15.924449+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:15.924484+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:15.945133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.125231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.125712+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.126193+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.227103+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.461224+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:16.619534+00:00", "trade", 10.6378, 10.0]
["2026-09-18T18:40:17.190566+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.190581+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.191097+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.191178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.191418+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.191458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.195546+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:17.195934+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:17.196009+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.196180+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.228672+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.399082+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.399349+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:17.399364+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:40:17.399542+00:00", "trade", 10.635, 168.0]
["2026-09-18T18:40:17.400725+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.401166+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.401648+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.489156+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.497535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.498879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.692621+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:17.693394+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:17.694046+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:17.694672+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:17.695892+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.733516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:17.824297+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.017521+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.055667+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:18.056538+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.110637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.193118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.194301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.290053+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:18.344383+00:00", "trade", 10.6332, 800.0]
["2026-09-18T18:40:18.347360+00:00", "trade", 10.6332, 100.0]
["2026-09-18T18:40:19.694675+00:00", "trade", 10.6377, 20.0]
["2026-09-18T18:40:20.241397+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:20.737002+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:40:20.737377+00:00", "trade", 10.64, 110.0]
["2026-09-18T18:40:20.739293+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:40:21.062657+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:21.062756+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:40:21.063192+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:21.065706+00:00", "trade", 10.635, 119.0]
["2026-09-18T18:40:21.840291+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:21.972853+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:21.973493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:21.973894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:21.996217+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:22.325149+00:00", "trade", 10.6332, 48.0]
["2026-09-18T18:40:22.326567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:22.785858+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:22.857681+00:00", "trade", 10.6345, 2.0]
["2026-09-18T18:40:22.875210+00:00", "trade", 10.6346, 8.0]
["2026-09-18T18:40:24.100515+00:00", "trade", 10.6347, 200.0]
["2026-09-18T18:40:24.209018+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:24.708620+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:24.987030+00:00", "trade", 10.6376, 5.0]
["2026-09-18T18:40:24.987397+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:40:24.988185+00:00", "trade", 10.635, 915.0]
["2026-09-18T18:40:24.988218+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:40:24.988245+00:00", "trade", 10.635, 279.0]
["2026-09-18T18:40:24.989289+00:00", "trade", 10.64, 83.0]
["2026-09-18T18:40:24.989433+00:00", "trade", 10.6358, 58.0]
["2026-09-18T18:40:25.064720+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:25.064897+00:00", "trade", 10.635, 180.0]
["2026-09-18T18:40:25.092391+00:00", "trade", 10.6399, 12.0]
["2026-09-18T18:40:25.162326+00:00", "trade", 10.635, 225.0]
["2026-09-18T18:40:25.229753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.235156+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.245917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.260335+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.499689+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.499935+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:25.499941+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:40:25.500681+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.644067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.670219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:25.678469+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:26.332186+00:00", "trade", 10.6347, 100.0]
["2026-09-18T18:40:26.334970+00:00", "trade", 10.64, 356.0]
["2026-09-18T18:40:26.437574+00:00", "trade", 10.6332, 65.0]
["2026-09-18T18:40:26.440193+00:00", "trade", 10.6332, 15.0]
["2026-09-18T18:40:26.441594+00:00", "trade", 10.6332, 200.0]
["2026-09-18T18:40:26.443272+00:00", "trade", 10.6332, 100.0]
["2026-09-18T18:40:26.517191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:26.946004+00:00", "trade", 10.6347, 11.0]
["2026-09-18T18:40:27.467770+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:40:27.843594+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:40:27.969449+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:29.368197+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:40:29.822950+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:40:29.824249+00:00", "trade", 10.6356, 54.0]
["2026-09-18T18:40:29.824321+00:00", "trade", 10.6355, 64.0]
["2026-09-18T18:40:29.849136+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:29.852567+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:40:29.853818+00:00", "trade", 10.6353, 54.0]
["2026-09-18T18:40:29.855619+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:40:29.910409+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:30.008660+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:30.186517+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:30.367723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:31.306879+00:00", "trade", 10.64, 1044.0]
["2026-09-18T18:40:31.306882+00:00", "trade", 10.64, 156.0]
["2026-09-18T18:40:31.307911+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:31.308133+00:00", "trade", 10.6368, 51.0]
["2026-09-18T18:40:31.347562+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:31.435369+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:31.436311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:31.466823+00:00", "trade", 10.6367, 70.0]
["2026-09-18T18:40:31.467081+00:00", "trade", 10.6367, 65.0]
["2026-09-18T18:40:31.467454+00:00", "trade", 10.6367, 46.0]
["2026-09-18T18:40:31.469159+00:00", "trade", 10.6367, 46.0]
["2026-09-18T18:40:31.473436+00:00", "trade", 10.6398, 93.0]
["2026-09-18T18:40:31.540484+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:33.232085+00:00", "trade", 10.6377, 10.0]
["2026-09-18T18:40:33.236178+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:40:33.260520+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:40:33.268044+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:33.715642+00:00", "trade", 10.6347, 200.0]
["2026-09-18T18:40:33.819502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:33.964792+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:33.990599+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:33.991516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:34.460154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:34.471556+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:34.786516+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:36.177058+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:36.177702+00:00", "trade", 10.635, 466.0]
["2026-09-18T18:40:36.178950+00:00", "trade", 10.6355, 57.0]
["2026-09-18T18:40:36.239935+00:00", "trade", 10.6347, 100.0]
["2026-09-18T18:40:36.882082+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:36.892422+00:00", "trade", 10.6347, 10.0]
["2026-09-18T18:40:36.960290+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:36.960470+00:00", "trade", 10.64, 168.0]
["2026-09-18T18:40:36.961724+00:00", "trade", 10.6362, 50.0]
["2026-09-18T18:40:37.375297+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:37.912069+00:00", "trade", 10.64, 4000.0]
["2026-09-18T18:40:37.912099+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.912159+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:40:37.912271+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:40:37.912361+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:40:37.912442+00:00", "trade", 10.64, 3100.0]
["2026-09-18T18:40:37.912675+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.913317+00:00", "trade", 10.6398, 79.0]
["2026-09-18T18:40:37.913413+00:00", "trade", 10.638, 71.0]
["2026-09-18T18:40:37.913524+00:00", "trade", 10.6399, 51.0]
["2026-09-18T18:40:37.913615+00:00", "trade", 10.64, 52.0]
["2026-09-18T18:40:37.913690+00:00", "trade", 10.64, 56.0]
["2026-09-18T18:40:37.913756+00:00", "trade", 10.6388, 60.0]
["2026-09-18T18:40:37.913849+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:40:37.941626+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:37.943393+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.943885+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.944767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.953017+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:40:37.953568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:37.984995+00:00", "trade", 10.6371, 200.0]
["2026-09-18T18:40:38.223348+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:38.223534+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:38.301940+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:38.302557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:38.803562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:38.821574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:39.994997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:39.995062+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:40.366184+00:00", "trade", 10.6356, 56.0]
["2026-09-18T18:40:40.936732+00:00", "trade", 10.6356, 10.0]
["2026-09-18T18:40:40.953208+00:00", "trade", 10.6356, 785.0]
["2026-09-18T18:40:41.516864+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:40:41.876541+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:41.981165+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:41.985570+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:42.191186+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:40:42.192443+00:00", "trade", 10.6366, 97.0]
["2026-09-18T18:40:42.192509+00:00", "trade", 10.6351, 151.0]
["2026-09-18T18:40:42.192572+00:00", "trade", 10.637, 59.0]
["2026-09-18T18:40:42.192668+00:00", "trade", 10.6351, 84.0]
["2026-09-18T18:40:42.203440+00:00", "trade", 10.6367, 15.0]
["2026-09-18T18:40:42.876978+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:43.288200+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:43.289262+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:43.292450+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:43.343042+00:00", "trade", 10.6348, 100.0]
["2026-09-18T18:40:43.344438+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.555089+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:40:44.599846+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.600286+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.600768+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.601204+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.664469+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.665311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:44.948148+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:45.488812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:45.488877+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:46.250582+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:46.250643+00:00", "trade", 10.63, 9500.0]
["2026-09-18T18:40:46.251897+00:00", "trade", 10.63, 76.0]
["2026-09-18T18:40:46.251960+00:00", "trade", 10.63, 172.0]
["2026-09-18T18:40:46.252020+00:00", "trade", 10.6324, 72.0]
["2026-09-18T18:40:46.252101+00:00", "trade", 10.63, 96.0]
["2026-09-18T18:40:46.318944+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:46.319115+00:00", "trade", 10.635, 193.0]
["2026-09-18T18:40:46.428264+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:46.640393+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:46.993983+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.278518+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.320443+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:47.423964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.489772+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:40:47.489776+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:47.489776+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:40:47.489781+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:47.489781+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:47.489781+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:40:47.489784+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:40:47.489860+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.489860+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.489870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.490473+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:47.490476+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:47.490738+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.490903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.491224+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.496150+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.521368+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:47.522022+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:47.522616+00:00", "trade", 10.6393, 50.0]
["2026-09-18T18:40:48.572927+00:00", "trade", 10.6347, 49.0]
["2026-09-18T18:40:48.674369+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:48.678113+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:48.936432+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:49.566514+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:40:49.872210+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:49.872281+00:00", "trade", 10.635, 8000.0]
["2026-09-18T18:40:49.873535+00:00", "trade", 10.6361, 87.0]
["2026-09-18T18:40:49.873598+00:00", "trade", 10.635, 146.0]
["2026-09-18T18:40:49.873697+00:00", "trade", 10.6361, 109.0]
["2026-09-18T18:40:49.954628+00:00", "trade", 10.6347, 12.0]
["2026-09-18T18:40:49.962870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:49.963311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:49.966675+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:50.027413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.037131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.118279+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.207772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.494563+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.535285+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.571912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.571912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.571986+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:40:50.576878+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.768915+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.808438+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.939770+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:50.939940+00:00", "trade", 10.635, 5623.0]
["2026-09-18T18:40:50.939940+00:00", "trade", 10.635, 1577.0]
["2026-09-18T18:40:50.941197+00:00", "trade", 10.6357, 53.0]
["2026-09-18T18:40:50.941260+00:00", "trade", 10.6357, 119.0]
["2026-09-18T18:40:50.941341+00:00", "trade", 10.636, 70.0]
["2026-09-18T18:40:50.941419+00:00", "trade", 10.6357, 66.0]
["2026-09-18T18:40:50.943489+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:51.207767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:51.779640+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:51.885512+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:51.894043+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.089259+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:40:53.089263+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:40:53.089266+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:53.089266+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:53.089337+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.089342+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.167592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.342152+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.342166+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:40:53.342166+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:40:53.342769+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.342809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.343420+00:00", "trade", 10.6373, 52.0]
["2026-09-18T18:40:53.421077+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:53.447452+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.447502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:53.717942+00:00", "trade", 10.635, 22.0]
["2026-09-18T18:40:54.719017+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:40:54.720087+00:00", "trade", 10.6395, 2500.0]
["2026-09-18T18:40:54.721335+00:00", "trade", 10.6393, 59.0]
["2026-09-18T18:40:54.721426+00:00", "trade", 10.6384, 62.0]
["2026-09-18T18:40:54.823371+00:00", "trade", 10.64, 32600.0]
["2026-09-18T18:40:54.823792+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:54.823957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:54.824383+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:54.824622+00:00", "trade", 10.6397, 310.0]
["2026-09-18T18:40:54.824688+00:00", "trade", 10.64, 587.0]
["2026-09-18T18:40:54.824751+00:00", "trade", 10.6397, 155.0]
["2026-09-18T18:40:54.824841+00:00", "trade", 10.64, 326.0]
["2026-09-18T18:40:54.830287+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:40:54.835781+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:40:54.838421+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:40:54.839453+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:40:54.917398+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:40:54.917560+00:00", "trade", 10.635, 131.0]
["2026-09-18T18:40:54.918832+00:00", "trade", 10.6392, 51.0]
["2026-09-18T18:40:54.939341+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.013021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.388152+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.405970+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.405980+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.406120+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.406140+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.406155+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:40:55.777738+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:55.967195+00:00", "trade", 10.6388, 777.0]
["2026-09-18T18:40:56.929890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:56.934486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:57.414485+00:00", "trade", 10.6386, 1.0]
["2026-09-18T18:40:58.415794+00:00", "trade", 10.635, 318.0]
["2026-09-18T18:40:58.513674+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:40:58.513782+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.513851+00:00", "trade", 10.635, 178.0]
["2026-09-18T18:40:58.518433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.615288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.616125+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.668144+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.668194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.669056+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.700390+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:58.700486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.094246+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.098596+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.166801+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:59.166801+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:40:59.166804+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.166807+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:40:59.166807+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:40:59.166869+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.166939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.168091+00:00", "trade", 10.6388, 50.0]
["2026-09-18T18:40:59.276699+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.297669+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.312630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.315903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.427773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.427848+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:40:59.934089+00:00", "trade", 10.6399, 10.0]
["2026-09-18T18:41:00.008688+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:01.231999+00:00", "trade", 10.64, 960.0]
["2026-09-18T18:41:01.233253+00:00", "trade", 10.6388, 58.0]
["2026-09-18T18:41:01.724377+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:01.962792+00:00", "trade", 10.6351, 12.0]
["2026-09-18T18:41:01.964037+00:00", "trade", 10.639, 50.0]
["2026-09-18T18:41:02.083742+00:00", "trade", 10.635, 26.0]
["2026-09-18T18:41:02.083812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.084314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.085351+00:00", "trade", 10.635, 24.0]
["2026-09-18T18:41:02.599543+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.600350+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.600710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.608574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.626857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.676926+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:02.676931+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.676946+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:02.676970+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:02.676992+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:41:02.677013+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:02.677046+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:02.677079+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:41:02.677091+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:41:02.677121+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:41:02.677130+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:41:02.677184+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:41:02.677461+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:41:02.677521+00:00", "trade", 10.635, 1929.0]
["2026-09-18T18:41:02.678261+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:02.678339+00:00", "trade", 10.6352, 52.0]
["2026-09-18T18:41:02.678432+00:00", "trade", 10.6361, 51.0]
["2026-09-18T18:41:02.678570+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:02.678706+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:41:02.678766+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:41:02.678820+00:00", "trade", 10.6368, 56.0]
["2026-09-18T18:41:02.680119+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.680516+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:41:02.681761+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:41:02.681851+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:41:02.683857+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:41:02.752826+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:02.842688+00:00", "trade", 10.63, 637.0]
["2026-09-18T18:41:02.886494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.900598+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.942104+00:00", "trade", 10.63, 376.0]
["2026-09-18T18:41:02.963412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.963462+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.982362+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:02.999132+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:03.864383+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:41:03.865637+00:00", "trade", 10.6346, 98.0]
["2026-09-18T18:41:03.865703+00:00", "trade", 10.6345, 193.0]
["2026-09-18T18:41:03.865793+00:00", "trade", 10.6345, 107.0]
["2026-09-18T18:41:03.953226+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:04.176491+00:00", "trade", 10.635, 21.0]
["2026-09-18T18:41:05.042972+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.074373+00:00", "trade", 10.64, 9000.0]
["2026-09-18T18:41:05.075627+00:00", "trade", 10.6399, 73.0]
["2026-09-18T18:41:05.075685+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.075693+00:00", "trade", 10.6399, 164.0]
["2026-09-18T18:41:05.075760+00:00", "trade", 10.6369, 85.0]
["2026-09-18T18:41:05.075853+00:00", "trade", 10.6399, 91.0]
["2026-09-18T18:41:05.077394+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.118993+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:05.138694+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.139030+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.153810+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.208360+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.209267+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:05.382829+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:06.157291+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:41:06.535554+00:00", "trade", 10.64, 7.0]
["2026-09-18T18:41:06.546532+00:00", "trade", 10.6399, 80.0]
["2026-09-18T18:41:06.622757+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:41:07.024248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.209984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.232999+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.250234+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:07.286727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.386649+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.683770+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:07.684697+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.068583+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:41:08.069855+00:00", "trade", 10.6351, 74.0]
["2026-09-18T18:41:08.069894+00:00", "trade", 10.6351, 167.0]
["2026-09-18T18:41:08.069990+00:00", "trade", 10.6351, 93.0]
["2026-09-18T18:41:08.080272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.096054+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.130947+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.145996+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:08.187757+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.195591+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.281483+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:08.404733+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.413624+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:08.703809+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:41:09.077872+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.245891+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.246663+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.246858+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.273654+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:41:09.274914+00:00", "trade", 10.635, 73.0]
["2026-09-18T18:41:09.275007+00:00", "trade", 10.635, 164.0]
["2026-09-18T18:41:09.275067+00:00", "trade", 10.6351, 74.0]
["2026-09-18T18:41:09.275163+00:00", "trade", 10.635, 91.0]
["2026-09-18T18:41:09.345515+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:09.443706+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.744645+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.745051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.811574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.811750+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.875125+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.875140+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.875395+00:00", "trade", 10.635, 507.0]
["2026-09-18T18:41:09.875426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.875431+00:00", "trade", 10.635, 161.0]
["2026-09-18T18:41:09.875437+00:00", "trade", 10.63, 507.0]
["2026-09-18T18:41:09.875461+00:00", "trade", 10.63, 161.0]
["2026-09-18T18:41:09.875611+00:00", "trade", 10.635, 2332.0]
["2026-09-18T18:41:09.876198+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.876263+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.876856+00:00", "trade", 10.6341, 68.0]
["2026-09-18T18:41:09.877621+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:09.878664+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:10.016764+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:41:10.018018+00:00", "trade", 10.6347, 106.0]
["2026-09-18T18:41:10.018084+00:00", "trade", 10.635, 171.0]
["2026-09-18T18:41:10.018177+00:00", "trade", 10.6347, 53.0]
["2026-09-18T18:41:10.018270+00:00", "trade", 10.6347, 133.0]
["2026-09-18T18:41:10.047876+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:10.120899+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:10.122127+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:10.218100+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:10.561220+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:11.109984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:11.611715+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:11.611745+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:11.636484+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:11.950670+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:41:11.952934+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:11.955412+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:13.830820+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:41:14.100272+00:00", "trade", 10.6364, 6.0]
["2026-09-18T18:41:14.970626+00:00", "trade", 10.6352, 12.0]
["2026-09-18T18:41:15.990211+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:16.034205+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:16.216464+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:16.220699+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:16.255466+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:16.255517+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:16.909290+00:00", "trade", 10.6328, 300.0]
["2026-09-18T18:41:16.914269+00:00", "trade", 10.6333, 1200.0]
["2026-09-18T18:41:17.020499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:17.020509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:17.023146+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:17.025310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:17.499974+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:41:19.078357+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.083098+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.083154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.083199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.083254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.509506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.635400+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.937892+00:00", "trade", 10.6341, 50.0]
["2026-09-18T18:41:19.985111+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.985678+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.986033+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.988148+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.989361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:19.990534+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.006266+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:41:20.006362+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.006554+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:41:20.006698+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:41:20.006761+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:41:20.006778+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.006846+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:41:20.007023+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:41:20.007946+00:00", "trade", 10.6351, 55.0]
["2026-09-18T18:41:20.008015+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:41:20.008301+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:41:20.009269+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:41:20.009875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.011047+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:41:20.012298+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:41:20.021454+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:20.034002+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.081411+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:20.083645+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:41:20.084893+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:41:20.164131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:20.197246+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:41:21.057298+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:41:21.057313+00:00", "trade", 10.63, 150.0]
["2026-09-18T18:41:21.057481+00:00", "trade", 10.635, 487.0]
["2026-09-18T18:41:21.242247+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:21.248116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:21.249079+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:21.253629+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:21.808428+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:22.450715+00:00", "trade", 10.635, 376.0]
["2026-09-18T18:41:22.491775+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:22.491826+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:22.492141+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:22.493084+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:22.494001+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:23.573200+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:41:23.574481+00:00", "trade", 10.6349, 59.0]
["2026-09-18T18:41:23.694560+00:00", "trade", 10.6377, 112.0]
["2026-09-18T18:41:23.891915+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:23.894075+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:24.103444+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:24.103499+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:24.109694+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:24.110686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:24.245852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.311347+00:00", "trade", 10.6314, 4.0]
["2026-09-18T18:41:25.312430+00:00", "trade", 10.635, 266.0]
["2026-09-18T18:41:25.312604+00:00", "trade", 10.635, 273.0]
["2026-09-18T18:41:25.313852+00:00", "trade", 10.6348, 51.0]
["2026-09-18T18:41:25.418113+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:41:25.560525+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.784166+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.884359+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.884369+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.884424+00:00", "trade", 10.639, 600.0]
["2026-09-18T18:41:25.884599+00:00", "trade", 10.635, 6000.0]
["2026-09-18T18:41:25.884605+00:00", "trade", 10.635, 3400.0]
["2026-09-18T18:41:25.885672+00:00", "trade", 10.6352, 50.0]
["2026-09-18T18:41:25.885847+00:00", "trade", 10.6352, 92.0]
["2026-09-18T18:41:25.885910+00:00", "trade", 10.6354, 119.0]
["2026-09-18T18:41:25.885991+00:00", "trade", 10.6354, 73.0]
["2026-09-18T18:41:25.886016+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:41:25.916075+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:25.964929+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:25.986039+00:00", "trade", 10.6352, 11.0]
["2026-09-18T18:41:27.709054+00:00", "trade", 10.635, 9000.0]
["2026-09-18T18:41:27.710314+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:27.710377+00:00", "trade", 10.635, 164.0]
["2026-09-18T18:41:27.710434+00:00", "trade", 10.635, 74.0]
["2026-09-18T18:41:27.710518+00:00", "trade", 10.635, 125.0]
["2026-09-18T18:41:27.793846+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:27.898741+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:28.788713+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:28.788729+00:00", "trade", 10.635, 7200.0]
["2026-09-18T18:41:28.789986+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:41:28.790053+00:00", "trade", 10.635, 135.0]
["2026-09-18T18:41:28.790152+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:41:28.820536+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:30.008722+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.065280+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:30.212842+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.212887+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.214310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.232157+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.391200+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:30.930892+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:30.932767+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.066710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.852727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.852742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.852765+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:41:31.852772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.852787+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.853368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.853404+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.853532+00:00", "trade", 10.635, 521.0]
["2026-09-18T18:41:31.853565+00:00", "trade", 10.635, 1317.0]
["2026-09-18T18:41:31.853604+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.853764+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.853805+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.854542+00:00", "trade", 10.635, 76.0]
["2026-09-18T18:41:31.877852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:31.910975+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:32.114674+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:32.114724+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:32.357732+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:32.358248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:32.528858+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:33.933651+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:41:33.933693+00:00", "trade", 10.6314, 39.0]
["2026-09-18T18:41:34.396074+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.607025+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.607040+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.800344+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.801146+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.801366+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.802163+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.830282+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:34.831653+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.880374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:34.880394+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:35.064105+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:35.064607+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:35.289085+00:00", "trade", 10.635, 73.0]
["2026-09-18T18:41:35.291223+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:35.293487+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:35.684429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:35.685411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:35.890779+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:37.981176+00:00", "trade", 10.6352, 11.0]
["2026-09-18T18:41:38.284578+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:41:39.121996+00:00", "trade", 10.635, 288.0]
["2026-09-18T18:41:39.123949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.123954+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.293076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.297612+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.338710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.364571+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.364661+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.364812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.364843+00:00", "trade", 10.635, 134.0]
["2026-09-18T18:41:39.364852+00:00", "trade", 10.63, 134.0]
["2026-09-18T18:41:39.364877+00:00", "trade", 10.635, 16.0]
["2026-09-18T18:41:39.364886+00:00", "trade", 10.63, 16.0]
["2026-09-18T18:41:39.364912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.364917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.366095+00:00", "trade", 10.6353, 50.0]
["2026-09-18T18:41:39.366167+00:00", "trade", 10.63, 2.0]
["2026-09-18T18:41:39.368245+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.369207+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.600261+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:39.600922+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.009974+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.009974+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.010134+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.022088+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.026178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.027180+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.234913+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.238557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.272498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.275981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:40.370205+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:41.161825+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:41.421498+00:00", "trade", 10.6399, 959.0]
["2026-09-18T18:41:41.544219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:41.634771+00:00", "trade", 10.64, 134.0]
["2026-09-18T18:41:41.769469+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:41.769524+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:42.017147+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:42.017152+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:42.017513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:43.407887+00:00", "trade", 10.6388, 1440.0]
["2026-09-18T18:41:43.409138+00:00", "trade", 10.6358, 52.0]
["2026-09-18T18:41:43.409259+00:00", "trade", 10.637, 55.0]
["2026-09-18T18:41:43.517541+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:43.517967+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:43.936647+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:43.943002+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:44.148351+00:00", "trade", 10.635, 4302.0]
["2026-09-18T18:41:44.149605+00:00", "trade", 10.6361, 78.0]
["2026-09-18T18:41:44.149702+00:00", "trade", 10.6366, 96.0]
["2026-09-18T18:41:44.240767+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:44.240935+00:00", "trade", 10.635, 99.0]
["2026-09-18T18:41:44.760584+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:44.760629+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:44.819240+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:44.819243+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:44.819248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:44.893615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:45.095902+00:00", "trade", 10.635, 473.0]
["2026-09-18T18:41:45.097186+00:00", "trade", 10.6351, 51.0]
["2026-09-18T18:41:45.100491+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:45.211070+00:00", "trade", 10.635, 14.0]
["2026-09-18T18:41:45.211139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:45.216637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:45.221880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:45.764729+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:45.820419+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:45.955485+00:00", "trade", 10.6362, 10.0]
["2026-09-18T18:41:45.960964+00:00", "trade", 10.6362, 2.0]
["2026-09-18T18:41:45.983924+00:00", "trade", 10.6363, 799.0]
["2026-09-18T18:41:46.122300+00:00", "trade", 10.6354, 11.0]
["2026-09-18T18:41:46.628463+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:41:46.660687+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:46.661038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:46.661780+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:46.960875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:46.964805+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:46.964857+00:00", "trade", 10.6324, 3000.0]
["2026-09-18T18:41:46.966108+00:00", "trade", 10.6333, 55.0]
["2026-09-18T18:41:47.883139+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:41:48.076531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.076536+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.335200+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.335245+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.810259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.810314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.811316+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.811356+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.881498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:48.946572+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:49.178398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.102324+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:41:50.103349+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:41:50.480621+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.480977+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.558131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.558186+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.558204+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:50.558219+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:50.558237+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:50.558267+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:41:50.558273+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:41:50.558279+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:41:50.558303+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:41:50.558366+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:50.558402+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:50.558417+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:41:50.558730+00:00", "trade", 10.635, 2445.0]
["2026-09-18T18:41:50.559123+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.559503+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:50.559518+00:00", "trade", 10.6339, 51.0]
["2026-09-18T18:41:50.559554+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:41:50.559611+00:00", "trade", 10.6337, 55.0]
["2026-09-18T18:41:50.559641+00:00", "trade", 10.6344, 50.0]
["2026-09-18T18:41:50.559701+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:41:50.559981+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:41:50.560077+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:41:50.560110+00:00", "trade", 10.635, 73.0]
["2026-09-18T18:41:50.560167+00:00", "trade", 10.6344, 50.0]
["2026-09-18T18:41:50.562284+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:41:50.579637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.595582+00:00", "trade", 10.6399, 45.0]
["2026-09-18T18:41:50.622415+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:50.658920+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:50.676191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:51.092017+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:51.199013+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:51.233811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:51.723800+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:51.949812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:52.474257+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:52.534829+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:41:52.538368+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:41:52.699536+00:00", "trade", 10.635, 114.0]
["2026-09-18T18:41:53.310537+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:41:53.311135+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311140+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311166+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311171+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:41:53.311546+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311574+00:00", "trade", 10.64, 283.0]
["2026-09-18T18:41:53.311577+00:00", "trade", 10.64, 38.0]
["2026-09-18T18:41:53.311580+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:41:53.311586+00:00", "trade", 10.64, 146.0]
["2026-09-18T18:41:53.311606+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311737+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311782+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.311817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.312218+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.312822+00:00", "trade", 10.6365, 51.0]
["2026-09-18T18:41:53.314167+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:53.670868+00:00", "trade", 10.6314, 19.0]
["2026-09-18T18:41:53.706857+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:41:54.444738+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:54.444788+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:54.445745+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:54.939308+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:54.989034+00:00", "trade", 10.6352, 17.0]
["2026-09-18T18:41:55.504165+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.504320+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:41:55.504811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.505092+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.510912+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:55.511933+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.759458+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:41:55.760814+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.761255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:55.762854+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:56.816953+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:56.821729+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:56.842744+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:41:58.858710+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:41:58.915783+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:41:59.242716+00:00", "trade", 10.63, 16.0]
["2026-09-18T18:42:00.008741+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:00.973823+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:01.529573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.529588+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.529588+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.530354+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.530409+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.530421+00:00", "trade", 10.63, 630.0]
["2026-09-18T18:42:01.530569+00:00", "trade", 10.63, 165.0]
["2026-09-18T18:42:01.530806+00:00", "trade", 10.63, 240.0]
["2026-09-18T18:42:01.530867+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:42:01.530909+00:00", "trade", 10.63, 160.0]
["2026-09-18T18:42:01.530921+00:00", "trade", 10.63, 118.0]
["2026-09-18T18:42:01.531017+00:00", "trade", 10.63, 52.0]
["2026-09-18T18:42:01.531372+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.531715+00:00", "trade", 10.6359, 53.0]
["2026-09-18T18:42:01.532163+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:42:01.538108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:01.662172+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:04.341135+00:00", "trade", 10.635, 6100.0]
["2026-09-18T18:42:04.341920+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:42:04.342200+00:00", "trade", 10.635, 314.0]
["2026-09-18T18:42:04.342392+00:00", "trade", 10.6349, 50.0]
["2026-09-18T18:42:04.342455+00:00", "trade", 10.635, 71.0]
["2026-09-18T18:42:04.342552+00:00", "trade", 10.6342, 72.0]
["2026-09-18T18:42:04.342579+00:00", "trade", 10.6343, 125.0]
["2026-09-18T18:42:04.342642+00:00", "trade", 10.6349, 50.0]
["2026-09-18T18:42:04.342925+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:04.366171+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:04.379019+00:00", "trade", 10.6351, 100.0]
["2026-09-18T18:42:04.402499+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:04.402673+00:00", "trade", 10.635, 285.0]
["2026-09-18T18:42:04.402709+00:00", "trade", 10.635, 140.0]
["2026-09-18T18:42:04.467567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:04.470218+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:04.470283+00:00", "trade", 10.64, 240.0]
["2026-09-18T18:42:04.489015+00:00", "trade", 10.64, 160.0]
["2026-09-18T18:42:04.496681+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:06.070905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:06.071175+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:42:06.071199+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:42:06.099391+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:42:06.195687+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:06.215153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:06.798242+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:42:07.793898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:07.793943+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:07.794045+00:00", "trade", 10.64, 396.0]
["2026-09-18T18:42:07.794048+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:42:07.794048+00:00", "trade", 10.64, 1004.0]
["2026-09-18T18:42:07.795308+00:00", "trade", 10.6376, 63.0]
["2026-09-18T18:42:08.020151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.294909+00:00", "trade", 10.6353, 293.0]
["2026-09-18T18:42:08.587134+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:42:08.589266+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:42:08.939875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979248+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:42:08.979249+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979251+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:42:08.979251+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:08.979314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979334+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.979389+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.980538+00:00", "trade", 10.6379, 53.0]
["2026-09-18T18:42:08.982396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:08.996388+00:00", "trade", 10.6352, 13.0]
["2026-09-18T18:42:09.239176+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:09.249606+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.025650+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.673659+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:42:10.674910+00:00", "trade", 10.6383, 51.0]
["2026-09-18T18:42:10.746722+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.746722+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.746747+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:42:10.746754+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:42:10.746754+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:10.746756+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:42:10.746762+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:42:10.746762+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:10.746768+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:42:10.746774+00:00", "trade", 10.64, 278.0]
["2026-09-18T18:42:10.746823+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.748086+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.748086+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.754325+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:10.762297+00:00", "trade", 10.634, 400.0]
["2026-09-18T18:42:10.767772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:11.225580+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:11.225730+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:11.353679+00:00", "trade", 10.6323, 11.0]
["2026-09-18T18:42:12.594255+00:00", "trade", 10.64, 2191.0]
["2026-09-18T18:42:12.595503+00:00", "trade", 10.6395, 75.0]
["2026-09-18T18:42:12.634509+00:00", "trade", 10.6354, 191.0]
["2026-09-18T18:42:12.640613+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:12.684033+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:12.717243+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:12.749811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:13.262544+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:13.345797+00:00", "trade", 10.633, 48.0]
["2026-09-18T18:42:15.010531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:15.124066+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:15.467126+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:15.795901+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:15.957621+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.266067+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:16.266068+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.266123+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.266194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.436413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.468519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.485946+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.505833+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.534235+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:16.675222+00:00", "trade", 10.635, 165.0]
["2026-09-18T18:42:16.676506+00:00", "trade", 10.6392, 50.0]
["2026-09-18T18:42:16.759675+00:00", "trade", 10.6386, 49.0]
["2026-09-18T18:42:17.028192+00:00", "trade", 10.6386, 1.0]
["2026-09-18T18:42:17.359556+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:20.105907+00:00", "trade", 10.6329, 100.0]
["2026-09-18T18:42:20.817604+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:20.817610+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:20.817613+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:42:20.817613+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:20.817617+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:20.817617+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:42:20.818557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:20.877377+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:20.912007+00:00", "trade", 10.635, 47.0]
["2026-09-18T18:42:21.223108+00:00", "trade", 10.6399, 777.0]
["2026-09-18T18:42:21.242490+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.368333+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.435478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.435744+00:00", "trade", 10.6353, 12.0]
["2026-09-18T18:42:21.437122+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.612816+00:00", "trade", 10.6353, 1.0]
["2026-09-18T18:42:21.614217+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.709073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:21.713468+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.091110+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.091160+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.091206+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.091361+00:00", "trade", 10.63, 118.0]
["2026-09-18T18:42:22.091382+00:00", "trade", 10.635, 118.0]
["2026-09-18T18:42:22.091972+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.199969+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.217561+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:22.640198+00:00", "trade", 10.6353, 100.0]
["2026-09-18T18:42:22.880538+00:00", "trade", 10.635, 32.0]
["2026-09-18T18:42:22.881785+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:42:22.881849+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:42:22.882697+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:42:22.885716+00:00", "trade", 10.634, 1.0]
["2026-09-18T18:42:24.258830+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:24.264959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:24.265922+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:24.266292+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:24.266358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:25.612720+00:00", "trade", 10.634, 9000.0]
["2026-09-18T18:42:25.614010+00:00", "trade", 10.6349, 111.0]
["2026-09-18T18:42:25.614040+00:00", "trade", 10.635, 162.0]
["2026-09-18T18:42:25.679743+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:25.679938+00:00", "trade", 10.635, 366.0]
["2026-09-18T18:42:26.647036+00:00", "trade", 10.638, 1.0]
["2026-09-18T18:42:26.696136+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:26.997410+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.248531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.694812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.695413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.707315+00:00", "trade", 10.635, 1700.0]
["2026-09-18T18:42:27.707415+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:27.708031+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:27.708106+00:00", "trade", 10.635, 1400.0]
["2026-09-18T18:42:27.708596+00:00", "trade", 10.6349, 53.0]
["2026-09-18T18:42:27.708623+00:00", "trade", 10.6349, 53.0]
["2026-09-18T18:42:27.709354+00:00", "trade", 10.6344, 53.0]
["2026-09-18T18:42:27.709414+00:00", "trade", 10.6351, 61.0]
["2026-09-18T18:42:27.709468+00:00", "trade", 10.6344, 53.0]
["2026-09-18T18:42:27.762858+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.773955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:27.810905+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:42:27.993692+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:28.005485+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:28.009128+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:28.122770+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:42:28.124051+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:42:28.126136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:28.334516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:30.008758+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:31.108277+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:31.392861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:31.393087+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:31.393117+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:42:31.541329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:31.545208+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:31.577264+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:33.174621+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:42:34.035548+00:00", "trade", 10.638, 249.0]
["2026-09-18T18:42:34.152628+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:34.153624+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:34.167176+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:34.905896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:35.008756+00:00", "trade", 10.6352, 13.0]
["2026-09-18T18:42:35.165635+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:35.473540+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:42:35.474830+00:00", "trade", 10.6351, 108.0]
["2026-09-18T18:42:35.474860+00:00", "trade", 10.6351, 160.0]
["2026-09-18T18:42:35.474959+00:00", "trade", 10.6351, 54.0]
["2026-09-18T18:42:35.474986+00:00", "trade", 10.6351, 54.0]
["2026-09-18T18:42:35.569997+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:35.570162+00:00", "trade", 10.64, 258.0]
["2026-09-18T18:42:35.570307+00:00", "trade", 10.635, 228.0]
["2026-09-18T18:42:35.962662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:35.963283+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:36.160963+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:36.161734+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:36.161905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:36.482009+00:00", "trade", 10.6352, 100.0]
["2026-09-18T18:42:37.012195+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:37.012256+00:00", "trade", 10.63, 9500.0]
["2026-09-18T18:42:37.012861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:37.013552+00:00", "trade", 10.6329, 86.0]
["2026-09-18T18:42:37.013651+00:00", "trade", 10.6304, 101.0]
["2026-09-18T18:42:37.013684+00:00", "trade", 10.6304, 141.0]
["2026-09-18T18:42:37.013750+00:00", "trade", 10.6329, 86.0]
["2026-09-18T18:42:37.048907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:37.098519+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:37.984607+00:00", "trade", 10.635, 26.0]
["2026-09-18T18:42:38.495433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:38.587127+00:00", "trade", 10.63, 9500.0]
["2026-09-18T18:42:38.587898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:38.588414+00:00", "trade", 10.6301, 96.0]
["2026-09-18T18:42:38.588450+00:00", "trade", 10.6301, 135.0]
["2026-09-18T18:42:38.588543+00:00", "trade", 10.6302, 79.0]
["2026-09-18T18:42:38.588570+00:00", "trade", 10.6302, 79.0]
["2026-09-18T18:42:38.618345+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:38.619333+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:38.624030+00:00", "trade", 10.64, 78.0]
["2026-09-18T18:42:38.734822+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:38.864413+00:00", "trade", 10.635, 88.0]
["2026-09-18T18:42:40.147431+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:40.349893+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:42:40.349944+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:42:40.349959+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:40.350022+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:40.350031+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:40.350101+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:42:40.350179+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:40.350266+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:40.350269+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:42:40.350354+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.350429+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.350480+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.350505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.350516+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:42:40.350997+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:42:40.351349+00:00", "trade", 10.6314, 52.0]
["2026-09-18T18:42:40.351412+00:00", "trade", 10.6314, 52.0]
["2026-09-18T18:42:40.351472+00:00", "trade", 10.6352, 53.0]
["2026-09-18T18:42:40.351791+00:00", "trade", 10.6352, 54.0]
["2026-09-18T18:42:40.358649+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.359190+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.359230+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.363431+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:42:40.418489+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:40.419849+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.454978+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.455041+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:42:40.455890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.456295+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:42:40.456418+00:00", "trade", 10.635, 110.0]
["2026-09-18T18:42:40.456448+00:00", "trade", 10.635, 176.0]
["2026-09-18T18:42:40.456511+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:42:40.456608+00:00", "trade", 10.6351, 65.0]
["2026-09-18T18:42:40.456638+00:00", "trade", 10.6351, 65.0]
["2026-09-18T18:42:40.545688+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:42:40.553913+00:00", "trade", 10.635, 2582.0]
["2026-09-18T18:42:40.553916+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:42:40.553919+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:42:40.553919+00:00", "trade", 10.635, 818.0]
["2026-09-18T18:42:40.554008+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.555161+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:42:40.555254+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:42:40.558905+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:42:40.560153+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:42:40.632174+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.632800+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.633758+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.711828+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.711983+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.714895+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.718529+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.729996+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.772482+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.816903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.820080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.863623+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.863684+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.867087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.867173+00:00", "trade", 10.635, 4500.0]
["2026-09-18T18:42:40.867173+00:00", "trade", 10.635, 4500.0]
["2026-09-18T18:42:40.868457+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:42:40.868490+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:42:40.868553+00:00", "trade", 10.635, 65.0]
["2026-09-18T18:42:40.868613+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:42:40.868677+00:00", "trade", 10.635, 65.0]
["2026-09-18T18:42:40.868767+00:00", "trade", 10.635, 65.0]
["2026-09-18T18:42:40.868797+00:00", "trade", 10.635, 65.0]
["2026-09-18T18:42:40.881821+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:40.885826+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:40.885913+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:42:40.885913+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:42:40.887194+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:42:40.888884+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:41.001379+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:42:41.001962+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:41.122488+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:41.202990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:41.214582+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:41.389517+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:42.264716+00:00", "trade", 10.6345, 124.0]
["2026-09-18T18:42:43.541825+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:43.970193+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:42:45.023848+00:00", "trade", 10.6349, 10.0]
["2026-09-18T18:42:45.316436+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:45.964194+00:00", "trade", 10.6344, 10.0]
["2026-09-18T18:42:45.969976+00:00", "trade", 10.6344, 2.0]
["2026-09-18T18:42:46.361028+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:48.851105+00:00", "trade", 10.633, 100.0]
["2026-09-18T18:42:48.855661+00:00", "trade", 10.633, 100.0]
["2026-09-18T18:42:48.856046+00:00", "trade", 10.633, 100.0]
["2026-09-18T18:42:48.858238+00:00", "trade", 10.633, 200.0]
["2026-09-18T18:42:49.074303+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:49.294726+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:50.467243+00:00", "trade", 10.6312, 1.0]
["2026-09-18T18:42:50.619654+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:50.840624+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:50.870119+00:00", "trade", 10.6344, 10.0]
["2026-09-18T18:42:50.935925+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:42:52.189858+00:00", "trade", 10.635, 1138.0]
["2026-09-18T18:42:52.190935+00:00", "trade", 10.635, 170.0]
["2026-09-18T18:42:53.200309+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:53.200324+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:53.200328+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:42:53.200765+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:53.200824+00:00", "trade", 10.64, 1690.0]
["2026-09-18T18:42:53.202072+00:00", "trade", 10.6368, 72.0]
["2026-09-18T18:42:53.207819+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:42:53.209395+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:53.210390+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:42:53.211671+00:00", "trade", 10.6378, 50.0]
["2026-09-18T18:42:53.518929+00:00", "trade", 10.6379, 7.0]
["2026-09-18T18:42:53.519283+00:00", "trade", 10.6379, 1.0]
["2026-09-18T18:42:54.024607+00:00", "trade", 10.6357, 200.0]
["2026-09-18T18:42:54.093894+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:42:54.095374+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:42:54.704486+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:42:55.006740+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:55.011491+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:56.023160+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:42:57.202357+00:00", "trade", 10.632, 1.0]
["2026-09-18T18:42:57.259144+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:42:57.259150+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.439368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.439749+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.442706+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.475138+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.484816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.484877+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.505861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.510671+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.510677+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.510683+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:42:57.510692+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:42:57.510767+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.510779+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.510779+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.510833+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:42:57.510881+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:42:57.511026+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.511296+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:57.511353+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:57.511419+00:00", "trade", 10.635, 1904.0]
["2026-09-18T18:42:57.512090+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.512126+00:00", "trade", 10.6362, 58.0]
["2026-09-18T18:42:57.512144+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.512691+00:00", "trade", 10.6351, 59.0]
["2026-09-18T18:42:57.512851+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.539867+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:42:57.541136+00:00", "trade", 10.6361, 55.0]
["2026-09-18T18:42:57.541196+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:42:57.541253+00:00", "trade", 10.6361, 55.0]
["2026-09-18T18:42:57.541307+00:00", "trade", 10.6361, 55.0]
["2026-09-18T18:42:57.551601+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:42:57.578052+00:00", "trade", 10.635, 32.0]
["2026-09-18T18:42:57.578094+00:00", "trade", 10.635, 68.0]
["2026-09-18T18:42:57.578238+00:00", "trade", 10.635, 344.0]
["2026-09-18T18:42:57.578440+00:00", "trade", 10.635, 1380.0]
["2026-09-18T18:42:57.579483+00:00", "trade", 10.6361, 50.0]
["2026-09-18T18:42:57.587149+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.597233+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.633326+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:42:57.659917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.664293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:57.785325+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:58.145766+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:58.149875+00:00", "trade", 10.63, 2.0]
["2026-09-18T18:42:58.277219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:58.788764+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:58.788819+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:42:58.853727+00:00", "trade", 10.6346, 809.0]
["2026-09-18T18:42:59.386893+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:42:59.386903+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:42:59.429090+00:00", "trade", 10.64, 44.0]
["2026-09-18T18:42:59.815685+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:43:00.008782+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:00.868636+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:43:00.868705+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:00.868766+00:00", "trade", 10.63, 142.0]
["2026-09-18T18:43:01.010602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:01.664573+00:00", "trade", 10.633, 100.0]
["2026-09-18T18:43:03.274565+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:43:03.274592+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:43:03.386987+00:00", "trade", 10.6378, 17.0]
["2026-09-18T18:43:03.387347+00:00", "trade", 10.6378, 1.0]
["2026-09-18T18:43:05.117753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:06.040785+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:43:07.776514+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:07.844283+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:43:07.846171+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:43:07.937360+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:07.938644+00:00", "trade", 10.6345, 50.0]
["2026-09-18T18:43:08.675051+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:43:08.677063+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:43:09.031187+00:00", "trade", 10.635, 31.0]
["2026-09-18T18:43:10.109455+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:11.258885+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:11.258906+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:11.259384+00:00", "trade", 10.64, 706.0]
["2026-09-18T18:43:11.259384+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:43:11.259387+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:11.259387+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:11.259402+00:00", "trade", 10.64, 194.0]
["2026-09-18T18:43:11.260435+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:11.260638+00:00", "trade", 10.6355, 59.0]
["2026-09-18T18:43:11.266604+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:43:11.267998+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:11.278658+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:11.280202+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:11.323775+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:12.269923+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:13.021327+00:00", "trade", 10.6338, 400.0]
["2026-09-18T18:43:13.021732+00:00", "trade", 10.635, 16.0]
["2026-09-18T18:43:13.762184+00:00", "trade", 10.6343, 10.0]
["2026-09-18T18:43:13.766978+00:00", "trade", 10.6343, 187.0]
["2026-09-18T18:43:14.784777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.752207+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:15.752273+00:00", "trade", 10.635, 5700.0]
["2026-09-18T18:43:15.752275+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.752330+00:00", "trade", 10.635, 5600.0]
["2026-09-18T18:43:15.752408+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:43:15.752492+00:00", "trade", 10.635, 2400.0]
["2026-09-18T18:43:15.752552+00:00", "trade", 10.635, 5600.0]
["2026-09-18T18:43:15.752637+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:43:15.753557+00:00", "trade", 10.6364, 90.0]
["2026-09-18T18:43:15.753590+00:00", "trade", 10.6361, 112.0]
["2026-09-18T18:43:15.753653+00:00", "trade", 10.6356, 71.0]
["2026-09-18T18:43:15.753740+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:43:15.753767+00:00", "trade", 10.635, 78.0]
["2026-09-18T18:43:15.753821+00:00", "trade", 10.6356, 71.0]
["2026-09-18T18:43:15.753876+00:00", "trade", 10.6356, 71.0]
["2026-09-18T18:43:15.753930+00:00", "trade", 10.6356, 68.0]
["2026-09-18T18:43:15.754032+00:00", "trade", 10.635, 83.0]
["2026-09-18T18:43:15.754062+00:00", "trade", 10.635, 116.0]
["2026-09-18T18:43:15.756630+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.824567+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:15.824985+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:15.825158+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.825519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.889471+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:15.890458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:16.243918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:16.244154+00:00", "trade", 10.635, 1406.0]
["2026-09-18T18:43:16.244184+00:00", "trade", 10.63, 1406.0]
["2026-09-18T18:43:16.387003+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:16.610006+00:00", "trade", 10.635, 5896.0]
["2026-09-18T18:43:16.610063+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:16.610114+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:43:16.610818+00:00", "trade", 10.635, 504.0]
["2026-09-18T18:43:16.611260+00:00", "trade", 10.6346, 70.0]
["2026-09-18T18:43:16.611359+00:00", "trade", 10.6342, 92.0]
["2026-09-18T18:43:16.611390+00:00", "trade", 10.6342, 129.0]
["2026-09-18T18:43:16.611453+00:00", "trade", 10.6346, 70.0]
["2026-09-18T18:43:16.611510+00:00", "trade", 10.6346, 70.0]
["2026-09-18T18:43:16.611564+00:00", "trade", 10.6346, 70.0]
["2026-09-18T18:43:16.646823+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:16.647862+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:16.813966+00:00", "trade", 10.6399, 1.0]
["2026-09-18T18:43:16.815360+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:18.162826+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:18.638117+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:43:18.877092+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:43:18.888639+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:43:19.968886+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:19.969036+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:19.969162+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:19.969162+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:19.969512+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:19.969512+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:19.969515+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:19.969518+00:00", "trade", 10.64, 285.0]
["2026-09-18T18:43:19.970144+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:19.970184+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:19.994803+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:20.001559+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:20.002563+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:20.002942+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:43:20.030723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:21.580441+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:21.608661+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:21.800773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:22.081870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:22.295378+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:22.733478+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:22.733741+00:00", "trade", 10.63, 142.0]
["2026-09-18T18:43:22.733759+00:00", "trade", 10.635, 142.0]
["2026-09-18T18:43:23.898026+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:43:23.898089+00:00", "trade", 10.64, 99.0]
["2026-09-18T18:43:24.107232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.107232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.121949+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:43:24.122017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.122974+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.123228+00:00", "trade", 10.636, 53.0]
["2026-09-18T18:43:24.239200+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.239220+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.239358+00:00", "trade", 10.64, 1606.0]
["2026-09-18T18:43:24.239358+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:24.239358+00:00", "trade", 10.64, 194.0]
["2026-09-18T18:43:24.239370+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.239852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.240647+00:00", "trade", 10.6372, 54.0]
["2026-09-18T18:43:24.289129+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.289941+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.290146+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.290873+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.290878+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:24.994138+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.034175+00:00", "trade", 10.6351, 12.0]
["2026-09-18T18:43:25.788914+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:25.788914+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:43:25.788917+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:25.788951+00:00", "trade", 10.64, 195.0]
["2026-09-18T18:43:25.789397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.789438+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.806202+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.854262+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.873683+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:25.970613+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:25.975936+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.033277+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.779108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.779109+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:26.779109+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:43:26.779889+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:43:26.779891+00:00", "trade", 10.64, 7.0]
["2026-09-18T18:43:26.779894+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:43:26.779898+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:26.779898+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:26.779900+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:43:26.779903+00:00", "trade", 10.64, 278.0]
["2026-09-18T18:43:26.780116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.780369+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:43:26.867789+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.886644+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:26.937950+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:43:27.180567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:27.227423+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:27.716138+00:00", "trade", 10.64, 505.0]
["2026-09-18T18:43:27.716141+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:27.716141+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:27.716178+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:27.716178+00:00", "trade", 10.64, 195.0]
["2026-09-18T18:43:27.716666+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:27.780557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:27.781525+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:27.920801+00:00", "trade", 10.639, 2000.0]
["2026-09-18T18:43:27.922089+00:00", "trade", 10.6397, 67.0]
["2026-09-18T18:43:27.922119+00:00", "trade", 10.6396, 63.0]
["2026-09-18T18:43:28.351701+00:00", "trade", 10.6353, 21.0]
["2026-09-18T18:43:28.614802+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:43:28.614802+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:28.614804+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:28.614805+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:43:28.614808+00:00", "trade", 10.64, 595.0]
["2026-09-18T18:43:28.615796+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:28.616065+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:43:28.616128+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:43:28.616194+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:43:28.616254+00:00", "trade", 10.6386, 50.0]
["2026-09-18T18:43:28.616973+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:43:28.668173+00:00", "trade", 10.64, 23.0]
["2026-09-18T18:43:28.668411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:28.675291+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:43:28.833692+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:43:28.836546+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:29.237954+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:29.679884+00:00", "trade", 10.64, 8.0]
["2026-09-18T18:43:30.008810+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:30.732239+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:31.048661+00:00", "trade", 10.6343, 42.0]
["2026-09-18T18:43:31.113522+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:43:31.201228+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:31.202636+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:31.305696+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:31.305699+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:43:31.305699+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:43:31.305702+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:31.306413+00:00", "trade", 10.64, 22.0]
["2026-09-18T18:43:31.306415+00:00", "trade", 10.64, 332.0]
["2026-09-18T18:43:31.371808+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:32.760357+00:00", "trade", 10.6301, 100.0]
["2026-09-18T18:43:32.851172+00:00", "trade", 10.6381, 30.0]
["2026-09-18T18:43:32.851533+00:00", "trade", 10.6381, 1.0]
["2026-09-18T18:43:32.906469+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:32.906759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:32.909150+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:32.933638+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:34.307326+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.870077+00:00", "trade", 10.64, 141.0]
["2026-09-18T18:43:35.870080+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:43:35.870084+00:00", "trade", 10.64, 259.0]
["2026-09-18T18:43:35.870086+00:00", "trade", 10.64, 469.0]
["2026-09-18T18:43:35.870212+00:00", "trade", 10.64, 315.0]
["2026-09-18T18:43:35.870215+00:00", "trade", 10.64, 159.0]
["2026-09-18T18:43:35.870680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.870710+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.870789+00:00", "trade", 10.635, 277.0]
["2026-09-18T18:43:35.870875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.871298+00:00", "trade", 10.635, 555.0]
["2026-09-18T18:43:35.871340+00:00", "trade", 10.6392, 53.0]
["2026-09-18T18:43:35.871397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.871868+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.872064+00:00", "trade", 10.6391, 50.0]
["2026-09-18T18:43:35.872910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:35.912904+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:35.958054+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:35.959125+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.056491+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.057168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.059894+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.365101+00:00", "trade", 10.6399, 100.0]
["2026-09-18T18:43:36.366473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.563736+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.655945+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.656928+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.738742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.742556+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:36.818867+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:38.422416+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:38.664031+00:00", "trade", 10.6336, 100.0]
["2026-09-18T18:43:38.729681+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:38.729882+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:38.730122+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:38.761773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:38.904256+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261091+00:00", "trade", 10.64, 305.0]
["2026-09-18T18:43:39.261130+00:00", "trade", 10.64, 195.0]
["2026-09-18T18:43:39.261130+00:00", "trade", 10.64, 356.0]
["2026-09-18T18:43:39.261133+00:00", "trade", 10.64, 244.0]
["2026-09-18T18:43:39.261134+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.261840+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.262016+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.267652+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:43:39.268906+00:00", "trade", 10.639, 60.0]
["2026-09-18T18:43:39.271949+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.272135+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.308592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:39.451636+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:40.584802+00:00", "trade", 10.635, 250.0]
["2026-09-18T18:43:40.604977+00:00", "trade", 10.635, 250.0]
["2026-09-18T18:43:40.740338+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:40.740774+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:40.741495+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:40.741977+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:40.804348+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:43:40.993304+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:42.018153+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:42.256470+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:43:42.257867+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:42.356662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:42.437529+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.165519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.165684+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.169964+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.310660+00:00", "trade", 10.6343, 50.0]
["2026-09-18T18:43:43.730185+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.743061+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.743712+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.744113+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.745872+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:43.878437+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:44.238641+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:43:44.647083+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:44.693618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:45.025447+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:45.025777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:45.025928+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:45.026203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:45.026209+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:48.617339+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:48.634620+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:48.634681+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:43:48.634787+00:00", "trade", 10.64, 38.0]
["2026-09-18T18:43:48.635713+00:00", "trade", 10.635, 215.0]
["2026-09-18T18:43:48.774026+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:48.774076+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:48.777374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:49.117457+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:49.117527+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:49.171964+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:49.639085+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:43:49.639151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:49.639302+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:49.640372+00:00", "trade", 10.6377, 50.0]
["2026-09-18T18:43:49.788441+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:49.842813+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:43:50.958211+00:00", "trade", 10.6399, 100.0]
["2026-09-18T18:43:51.083888+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:51.135787+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:51.136714+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:51.213451+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:51.217852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.580579+00:00", "trade", 10.64, 505.0]
["2026-09-18T18:43:52.580583+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:43:52.580619+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:52.580619+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:43:52.580622+00:00", "trade", 10.64, 195.0]
["2026-09-18T18:43:52.580624+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581065+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581105+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581105+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581541+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581576+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.581879+00:00", "trade", 10.6376, 57.0]
["2026-09-18T18:43:52.633479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.633479+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:52.842907+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:53.060706+00:00", "trade", 10.6354, 100.0]
["2026-09-18T18:43:53.399770+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:53.671941+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:53.744588+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:43:53.746476+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:43:54.651780+00:00", "trade", 10.6301, 1.0]
["2026-09-18T18:43:55.066835+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:55.162542+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:56.234102+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:56.234644+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:56.236814+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:56.237490+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:56.855493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:58.617714+00:00", "trade", 10.6386, 48.0]
["2026-09-18T18:43:58.617799+00:00", "trade", 10.6386, 48.0]
["2026-09-18T18:43:58.617862+00:00", "trade", 10.6386, 48.0]
["2026-09-18T18:43:58.617919+00:00", "trade", 10.6386, 48.0]
["2026-09-18T18:43:58.895008+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:58.895955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:58.933219+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:58.933224+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:58.934206+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:59.046643+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:59.300408+00:00", "trade", 10.6386, 37.0]
["2026-09-18T18:43:59.399396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:43:59.438030+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:43:59.441690+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:44:00.008839+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:00.373601+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:00.373601+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:01.000779+00:00", "trade", 10.6366, 2.0]
["2026-09-18T18:44:01.008291+00:00", "trade", 10.6366, 2.0]
["2026-09-18T18:44:01.013803+00:00", "trade", 10.6366, 1.0]
["2026-09-18T18:44:01.020223+00:00", "trade", 10.6366, 5.0]
["2026-09-18T18:44:01.056378+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:02.370439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:02.370439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:02.371429+00:00", "trade", 10.64, 53.0]
["2026-09-18T18:44:02.371595+00:00", "trade", 10.64, 177.0]
["2026-09-18T18:44:02.371937+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:44:02.771206+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:03.091161+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:03.091177+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:44:03.091632+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:03.272487+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:03.396837+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:04.823818+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:44:04.832996+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:44:05.150443+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.150454+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:05.150463+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.150914+00:00", "trade", 10.64, 441.0]
["2026-09-18T18:44:05.150917+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:44:05.151631+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.154823+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.159249+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.196628+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.197204+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.228999+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.229050+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.247834+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:05.300063+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.305000+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.373067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.373257+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.373312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.487118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:05.977526+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:44:06.394229+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:44:06.394232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394343+00:00", "trade", 10.64, 2879.0]
["2026-09-18T18:44:06.394349+00:00", "trade", 10.64, 431.0]
["2026-09-18T18:44:06.394359+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:44:06.394359+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:44:06.394365+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:44:06.394365+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394365+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:44:06.394368+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:44:06.394371+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:44:06.394371+00:00", "trade", 10.64, 1600.0]
["2026-09-18T18:44:06.394377+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:44:06.394377+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:44:06.394377+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:44:06.394377+00:00", "trade", 10.64, 159.0]
["2026-09-18T18:44:06.394381+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:44:06.394381+00:00", "trade", 10.64, 3400.0]
["2026-09-18T18:44:06.394384+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:44:06.394384+00:00", "trade", 10.64, 441.0]
["2026-09-18T18:44:06.394386+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:44:06.394422+00:00", "trade", 10.64, 26.0]
["2026-09-18T18:44:06.394425+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:44:06.394428+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:44:06.394428+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394432+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:44:06.394432+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394438+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394438+00:00", "trade", 10.64, 2241.0]
["2026-09-18T18:44:06.394438+00:00", "trade", 10.64, 9.0]
["2026-09-18T18:44:06.394438+00:00", "trade", 10.64, 7200.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:44:06.394444+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394449+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:44:06.394449+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:44:06.394449+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394449+00:00", "trade", 10.64, 429.0]
["2026-09-18T18:44:06.394468+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394515+00:00", "trade", 10.64, 46.0]
["2026-09-18T18:44:06.394515+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394560+00:00", "trade", 10.64, 572.0]
["2026-09-18T18:44:06.394563+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394567+00:00", "trade", 10.64, 16.0]
["2026-09-18T18:44:06.394567+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394569+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394573+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:44:06.394573+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394576+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:44:06.394579+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:44:06.394579+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:44:06.394581+00:00", "trade", 10.64, 3300.0]
["2026-09-18T18:44:06.394585+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.394598+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394598+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394628+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394713+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:44:06.394713+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:44:06.394718+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:44:06.394753+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394804+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394809+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394834+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.394909+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.394954+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395074+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395109+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395109+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395170+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395173+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:44:06.395213+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:06.395222+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395235+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395327+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395327+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395330+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:06.395333+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395363+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.395435+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395435+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395440+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395455+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395550+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395550+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395550+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395590+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395627+00:00", "trade", 10.6395, 69.0]
["2026-09-18T18:44:06.395636+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.395658+00:00", "trade", 10.6395, 67.0]
["2026-09-18T18:44:06.395724+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:44:06.395784+00:00", "trade", 10.6398, 50.0]
["2026-09-18T18:44:06.395901+00:00", "trade", 10.64, 80.0]
["2026-09-18T18:44:06.395931+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:44:06.395994+00:00", "trade", 10.6398, 50.0]
["2026-09-18T18:44:06.396031+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.396033+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.396037+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.396060+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.396066+00:00", "trade", 10.6398, 50.0]
["2026-09-18T18:44:06.396118+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:06.396127+00:00", "trade", 10.6398, 50.0]
["2026-09-18T18:44:06.396181+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.396187+00:00", "trade", 10.64, 64.0]
["2026-09-18T18:44:06.396262+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:44:06.396289+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:44:06.396370+00:00", "trade", 10.64, 73.0]
["2026-09-18T18:44:06.396397+00:00", "trade", 10.64, 134.0]
["2026-09-18T18:44:06.396451+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:44:06.396502+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:44:06.396513+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.396545+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.396557+00:00", "trade", 10.64, 57.0]
["2026-09-18T18:44:06.396611+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:44:06.396644+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.396686+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:44:06.396710+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:44:06.396788+00:00", "trade", 10.64, 65.0]
["2026-09-18T18:44:06.396812+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:44:06.396851+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:44:06.396872+00:00", "trade", 10.6403, 50.0]
["2026-09-18T18:44:06.396914+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.396927+00:00", "trade", 10.6403, 50.0]
["2026-09-18T18:44:06.396978+00:00", "trade", 10.6403, 50.0]
["2026-09-18T18:44:06.397053+00:00", "trade", 10.6403, 50.0]
["2026-09-18T18:44:06.397230+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.397234+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.397355+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.397796+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.397880+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.398272+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.398466+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.399074+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.399104+00:00", "trade", 10.64, 2800.0]
["2026-09-18T18:44:06.399107+00:00", "trade", 10.64, 2750.0]
["2026-09-18T18:44:06.399111+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.399111+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:06.399114+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399114+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399116+00:00", "trade", 10.64, 4007.0]
["2026-09-18T18:44:06.399119+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399354+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399555+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399595+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399612+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:44:06.399635+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399645+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.399669+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.399678+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.399708+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.399755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399760+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.399840+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:44:06.400236+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.400385+00:00", "trade", 10.6417, 58.0]
["2026-09-18T18:44:06.400412+00:00", "trade", 10.6417, 81.0]
["2026-09-18T18:44:06.400496+00:00", "trade", 10.64, 70.0]
["2026-09-18T18:44:06.400526+00:00", "trade", 10.64, 97.0]
["2026-09-18T18:44:06.400557+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.400557+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.400953+00:00", "trade", 10.6407, 50.0]
["2026-09-18T18:44:06.401007+00:00", "trade", 10.6407, 50.0]
["2026-09-18T18:44:06.401061+00:00", "trade", 10.6407, 50.0]
["2026-09-18T18:44:06.401115+00:00", "trade", 10.6407, 50.0]
["2026-09-18T18:44:06.401254+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.401332+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.401645+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:44:06.401759+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:44:06.402216+00:00", "trade", 10.645, 146.0]
["2026-09-18T18:44:06.402878+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.402878+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.402998+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.405855+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:44:06.406050+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:44:06.407295+00:00", "trade", 10.6446, 64.0]
["2026-09-18T18:44:06.408642+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.409797+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.414338+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.415556+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.416834+00:00", "trade", 10.6446, 50.0]
["2026-09-18T18:44:06.419871+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:06.421432+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.424099+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.425000+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.429404+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.445170+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.478086+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:44:06.499988+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.500029+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:06.517639+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.517769+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:44:06.517871+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.518262+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:44:06.518271+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:06.518358+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.518908+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:44:06.520132+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.520159+00:00", "trade", 10.645, 64.0]
["2026-09-18T18:44:06.523205+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:44:06.534127+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.535415+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:06.535420+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:44:06.583216+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:44:06.660181+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:44:06.751887+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.754849+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.754927+00:00", "trade", 10.645, 307.0]
["2026-09-18T18:44:06.900879+00:00", "trade", 10.65, 1680.0]
["2026-09-18T18:44:06.900954+00:00", "trade", 10.65, 102.0]
["2026-09-18T18:44:06.901237+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:44:06.902133+00:00", "trade", 10.6455, 50.0]
["2026-09-18T18:44:06.902196+00:00", "trade", 10.6471, 55.0]
["2026-09-18T18:44:06.902256+00:00", "trade", 10.6455, 50.0]
["2026-09-18T18:44:06.902316+00:00", "trade", 10.6455, 50.0]
["2026-09-18T18:44:06.902376+00:00", "trade", 10.6455, 50.0]
["2026-09-18T18:44:06.949246+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.949261+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.949504+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.949682+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.950039+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:06.950457+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:07.019898+00:00", "trade", 10.6433, 52.0]
["2026-09-18T18:44:07.100815+00:00", "trade", 10.6361, 300.0]
["2026-09-18T18:44:07.490311+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.490747+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.490752+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.771960+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.772401+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.903848+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:07.904732+00:00", "trade", 10.645, 61.0]
["2026-09-18T18:44:07.906525+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:07.906926+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:08.126798+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:08.127835+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:08.128276+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:08.312447+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:44:08.313728+00:00", "trade", 10.6467, 51.0]
["2026-09-18T18:44:08.671352+00:00", "trade", 10.645, 137.0]
["2026-09-18T18:44:08.675583+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:44:08.882385+00:00", "trade", 10.65, 9100.0]
["2026-09-18T18:44:08.883672+00:00", "trade", 10.6497, 97.0]
["2026-09-18T18:44:08.883705+00:00", "trade", 10.6489, 163.0]
["2026-09-18T18:44:08.899240+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:08.979512+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:09.288853+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:09.289575+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:09.290016+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:09.337847+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:09.338508+00:00", "trade", 10.645, 178.0]
["2026-09-18T18:44:09.339762+00:00", "trade", 10.6487, 50.0]
["2026-09-18T18:44:09.339828+00:00", "trade", 10.6487, 50.0]
["2026-09-18T18:44:09.339891+00:00", "trade", 10.6487, 50.0]
["2026-09-18T18:44:09.339955+00:00", "trade", 10.6487, 50.0]
["2026-09-18T18:44:09.369963+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:44:09.371061+00:00", "trade", 10.645, 259.0]
["2026-09-18T18:44:09.371109+00:00", "trade", 10.645, 579.0]
["2026-09-18T18:44:09.371244+00:00", "trade", 10.645, 98.0]
["2026-09-18T18:44:09.371274+00:00", "trade", 10.645, 137.0]
["2026-09-18T18:44:09.443295+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:09.499002+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:44:09.500259+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:09.500353+00:00", "trade", 10.645, 89.0]
["2026-09-18T18:44:09.500386+00:00", "trade", 10.645, 125.0]
["2026-09-18T18:44:09.500449+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:09.500509+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:09.500572+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:09.563665+00:00", "trade", 10.6421, 777.0]
["2026-09-18T18:44:09.943103+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:10.071033+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:10.072069+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:10.072550+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:10.195210+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:44:10.437448+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:10.814772+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:44:10.816059+00:00", "trade", 10.6448, 106.0]
["2026-09-18T18:44:10.816107+00:00", "trade", 10.6448, 148.0]
["2026-09-18T18:44:10.856562+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:10.944391+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:10.945208+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:10.960700+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:10.961954+00:00", "trade", 10.6449, 75.0]
["2026-09-18T18:44:10.962080+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:44:10.962110+00:00", "trade", 10.645, 115.0]
["2026-09-18T18:44:10.962173+00:00", "trade", 10.6449, 75.0]
["2026-09-18T18:44:10.962236+00:00", "trade", 10.6449, 75.0]
["2026-09-18T18:44:10.962302+00:00", "trade", 10.6449, 75.0]
["2026-09-18T18:44:10.969411+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:10.970695+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:10.970734+00:00", "trade", 10.645, 113.0]
["2026-09-18T18:44:10.973796+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:44:10.974927+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:44:10.975624+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:10.976180+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.976240+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:44:10.976304+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.976367+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.976424+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.976893+00:00", "trade", 10.645, 126.0]
["2026-09-18T18:44:10.976923+00:00", "trade", 10.645, 113.0]
["2026-09-18T18:44:10.977497+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:44:10.977555+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:44:10.978803+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.978857+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:44:10.978911+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.978965+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.979016+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:44:10.985563+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:10.986844+00:00", "trade", 10.645, 126.0]
["2026-09-18T18:44:10.986871+00:00", "trade", 10.645, 113.0]
["2026-09-18T18:44:11.003587+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:11.004842+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:44:11.004938+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:11.004992+00:00", "trade", 10.645, 113.0]
["2026-09-18T18:44:11.005055+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:44:11.005112+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:44:11.005169+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:44:11.012741+00:00", "trade", 10.645, 5163.0]
["2026-09-18T18:44:11.012804+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.014022+00:00", "trade", 10.645, 52.0]
["2026-09-18T18:44:11.014049+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:11.021740+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.021754+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:44:11.021815+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.021855+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.021900+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022256+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022296+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022296+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022321+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022575+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:44:11.022777+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.022817+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023098+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023178+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023178+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.023218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.024761+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:11.025138+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.043546+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.043767+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.265378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.286448+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.286448+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.287025+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.288388+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.288472+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.290523+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.292673+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.294814+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.345304+00:00", "trade", 10.6424, 4302.0]
["2026-09-18T18:44:11.346585+00:00", "trade", 10.6435, 55.0]
["2026-09-18T18:44:11.346615+00:00", "trade", 10.6435, 77.0]
["2026-09-18T18:44:11.351084+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:44:11.477753+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.501122+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.501170+00:00", "trade", 10.645, 8900.0]
["2026-09-18T18:44:11.502433+00:00", "trade", 10.6446, 81.0]
["2026-09-18T18:44:11.502521+00:00", "trade", 10.645, 96.0]
["2026-09-18T18:44:11.502551+00:00", "trade", 10.645, 134.0]
["2026-09-18T18:44:11.502647+00:00", "trade", 10.6446, 81.0]
["2026-09-18T18:44:11.502710+00:00", "trade", 10.6446, 81.0]
["2026-09-18T18:44:11.502761+00:00", "trade", 10.6446, 81.0]
["2026-09-18T18:44:11.505649+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.516109+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.529426+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.559637+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.597798+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.614609+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.684033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.701149+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:11.851397+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:11.930891+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:44:11.932175+00:00", "trade", 10.645, 83.0]
["2026-09-18T18:44:11.932205+00:00", "trade", 10.645, 116.0]
["2026-09-18T18:44:11.933101+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:44:12.019941+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.019971+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.034139+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.034686+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.034992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.035147+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.035593+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.100109+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:12.100157+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:12.146970+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:12.167785+00:00", "trade", 10.645, 777.0]
["2026-09-18T18:44:12.351293+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:12.611173+00:00", "trade", 10.645, 9800.0]
["2026-09-18T18:44:12.612430+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:44:12.612529+00:00", "trade", 10.645, 122.0]
["2026-09-18T18:44:12.612559+00:00", "trade", 10.645, 170.0]
["2026-09-18T18:44:12.612647+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:44:12.612710+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:44:12.612764+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:44:12.638520+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:12.805332+00:00", "trade", 10.645, 7200.0]
["2026-09-18T18:44:12.806613+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:44:12.806644+00:00", "trade", 10.645, 101.0]
["2026-09-18T18:44:12.856294+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:44:12.899639+00:00", "trade", 10.645, 1700.0]
["2026-09-18T18:44:12.899694+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:14.063650+00:00", "trade", 10.638, 100.0]
["2026-09-18T18:44:14.069770+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:14.897025+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:14.897075+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:14.897902+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:14.898038+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.249262+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.249319+00:00", "trade", 10.6416, 8900.0]
["2026-09-18T18:44:15.250576+00:00", "trade", 10.6433, 72.0]
["2026-09-18T18:44:15.250675+00:00", "trade", 10.6422, 109.0]
["2026-09-18T18:44:15.250729+00:00", "trade", 10.6422, 153.0]
["2026-09-18T18:44:15.250792+00:00", "trade", 10.6433, 72.0]
["2026-09-18T18:44:15.250850+00:00", "trade", 10.6433, 72.0]
["2026-09-18T18:44:15.250907+00:00", "trade", 10.6433, 72.0]
["2026-09-18T18:44:15.276762+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.277198+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.301198+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:44:15.301255+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:15.325192+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:15.435449+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.435504+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.449122+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.449177+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.490209+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.565027+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.571177+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.618785+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.769217+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:15.770239+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:16.048567+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:44:16.469224+00:00", "trade", 10.6382, 100.0]
["2026-09-18T18:44:16.805218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:16.977894+00:00", "trade", 10.6434, 1000.0]
["2026-09-18T18:44:16.979352+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:17.027034+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:17.147683+00:00", "trade", 10.645, 35.0]
["2026-09-18T18:44:17.235766+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:17.573708+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:18.018131+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:44:18.071235+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:19.071855+00:00", "trade", 10.645, 108.0]
["2026-09-18T18:44:19.078300+00:00", "trade", 10.645, 1062.0]
["2026-09-18T18:44:19.188190+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:19.727495+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:19.727758+00:00", "trade", 10.645, 162.0]
["2026-09-18T18:44:19.727773+00:00", "trade", 10.64, 162.0]
["2026-09-18T18:44:19.727978+00:00", "trade", 10.645, 7938.0]
["2026-09-18T18:44:19.729024+00:00", "trade", 10.6443, 51.0]
["2026-09-18T18:44:19.729256+00:00", "trade", 10.6448, 116.0]
["2026-09-18T18:44:19.729286+00:00", "trade", 10.645, 111.0]
["2026-09-18T18:44:19.878533+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:19.878934+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:19.902088+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:44:19.902103+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:44:19.902353+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:19.903342+00:00", "trade", 10.6448, 50.0]
["2026-09-18T18:44:19.903403+00:00", "trade", 10.6448, 50.0]
["2026-09-18T18:44:19.903466+00:00", "trade", 10.6448, 50.0]
["2026-09-18T18:44:19.903503+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:19.903529+00:00", "trade", 10.6448, 50.0]
["2026-09-18T18:44:19.905120+00:00", "trade", 10.6358, 100.0]
["2026-09-18T18:44:19.976199+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:20.917311+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:20.917752+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:21.426135+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:21.870980+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:44:21.871102+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:22.264873+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:22.446594+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:22.447250+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:22.683182+00:00", "trade", 10.6469, 13.0]
["2026-09-18T18:44:22.683540+00:00", "trade", 10.6469, 1.0]
["2026-09-18T18:44:23.626291+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:23.745392+00:00", "trade", 10.6388, 100.0]
["2026-09-18T18:44:23.926690+00:00", "trade", 10.65, 115.0]
["2026-09-18T18:44:23.926800+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:23.927812+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:23.986477+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:24.250667+00:00", "trade", 10.6384, 100.0]
["2026-09-18T18:44:24.990024+00:00", "trade", 10.6469, 206.0]
["2026-09-18T18:44:25.059547+00:00", "trade", 10.636, 48.0]
["2026-09-18T18:44:26.266527+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:26.445959+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:27.479589+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:27.482808+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:27.482808+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:27.482949+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:44:27.482955+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:27.528185+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:27.791360+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:27.860595+00:00", "trade", 10.639, 65.0]
["2026-09-18T18:44:28.693819+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:28.694881+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:28.694881+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:28.803078+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:28.985547+00:00", "trade", 10.6469, 50.0]
["2026-09-18T18:44:29.986586+00:00", "trade", 10.645, 98.0]
["2026-09-18T18:44:30.008863+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:30.099829+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:30.518564+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:30.518699+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:30.669758+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:30.874878+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:44:30.876162+00:00", "trade", 10.6451, 121.0]
["2026-09-18T18:44:30.876192+00:00", "trade", 10.6451, 169.0]
["2026-09-18T18:44:30.902002+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:30.903422+00:00", "trade", 10.6497, 12600.0]
["2026-09-18T18:44:30.904675+00:00", "trade", 10.6475, 96.0]
["2026-09-18T18:44:30.904775+00:00", "trade", 10.6497, 127.0]
["2026-09-18T18:44:30.904811+00:00", "trade", 10.6497, 178.0]
["2026-09-18T18:44:30.904880+00:00", "trade", 10.6475, 96.0]
["2026-09-18T18:44:30.904934+00:00", "trade", 10.6475, 96.0]
["2026-09-18T18:44:30.904994+00:00", "trade", 10.6475, 96.0]
["2026-09-18T18:44:30.954796+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:30.954973+00:00", "trade", 10.645, 150.0]
["2026-09-18T18:44:30.955000+00:00", "trade", 10.645, 208.0]
["2026-09-18T18:44:31.000082+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:31.000809+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:31.040794+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:31.086202+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:31.417165+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:31.623311+00:00", "trade", 10.65, 39.0]
["2026-09-18T18:44:32.213968+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:44:32.570101+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:44:32.571382+00:00", "trade", 10.645, 101.0]
["2026-09-18T18:44:32.571412+00:00", "trade", 10.645, 141.0]
["2026-09-18T18:44:32.619448+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:32.634514+00:00", "trade", 10.65, 31.0]
["2026-09-18T18:44:32.642119+00:00", "trade", 10.65, 69.0]
["2026-09-18T18:44:32.659205+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:32.834239+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:33.225676+00:00", "trade", 10.6441, 5.0]
["2026-09-18T18:44:33.229895+00:00", "trade", 10.6441, 198.0]
["2026-09-18T18:44:33.231356+00:00", "trade", 10.6441, 1.0]
["2026-09-18T18:44:33.597998+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:33.598243+00:00", "trade", 10.645, 162.0]
["2026-09-18T18:44:33.598255+00:00", "trade", 10.64, 162.0]
["2026-09-18T18:44:33.973666+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:34.325005+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:34.518751+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:44:34.520010+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:34.520113+00:00", "trade", 10.645, 101.0]
["2026-09-18T18:44:34.520146+00:00", "trade", 10.645, 142.0]
["2026-09-18T18:44:34.520209+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:34.520293+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:34.520347+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:44:34.594597+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:34.635633+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:35.293711+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:35.684918+00:00", "trade", 10.6393, 100.0]
["2026-09-18T18:44:35.879925+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:36.005893+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:36.077239+00:00", "trade", 10.65, 162.0]
["2026-09-18T18:44:36.414478+00:00", "trade", 10.645, 57.0]
["2026-09-18T18:44:37.777023+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:44:39.351263+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:44:39.810580+00:00", "trade", 10.6469, 32.0]
["2026-09-18T18:44:40.032378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:40.032433+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:40.265381+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:40.265452+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:40.265492+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:40.884547+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:41.200076+00:00", "trade", 10.645, 153.0]
["2026-09-18T18:44:41.335256+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:44:41.336152+00:00", "trade", 10.645, 33.0]
["2026-09-18T18:44:41.336537+00:00", "trade", 10.6451, 87.0]
["2026-09-18T18:44:41.336570+00:00", "trade", 10.6451, 121.0]
["2026-09-18T18:44:41.413327+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:42.041029+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.957460+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:44:42.957460+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:42.957461+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.957463+00:00", "trade", 10.65, 130.0]
["2026-09-18T18:44:42.957463+00:00", "trade", 10.65, 170.0]
["2026-09-18T18:44:42.957465+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:42.957541+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.957572+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.957574+00:00", "trade", 10.645, 4500.0]
["2026-09-18T18:44:42.957742+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.957871+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:44:42.957874+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:44:42.958243+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.958479+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.958714+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.958843+00:00", "trade", 10.6454, 57.0]
["2026-09-18T18:44:42.958936+00:00", "trade", 10.6458, 55.0]
["2026-09-18T18:44:42.958966+00:00", "trade", 10.6458, 77.0]
["2026-09-18T18:44:42.959026+00:00", "trade", 10.6454, 57.0]
["2026-09-18T18:44:42.959116+00:00", "trade", 10.6454, 57.0]
["2026-09-18T18:44:42.959179+00:00", "trade", 10.6454, 57.0]
["2026-09-18T18:44:42.963561+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.964027+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.987944+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.987959+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:42.988525+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.044688+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:43.225348+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.228535+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.291926+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.291986+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.296462+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.321336+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:43.732854+00:00", "trade", 10.645, 999.0]
["2026-09-18T18:44:43.935115+00:00", "trade", 10.6391, 100.0]
["2026-09-18T18:44:44.022115+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.026596+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.400228+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.658342+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.659309+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.660667+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.663163+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.666707+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.733998+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:44:44.734092+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:44.763476+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:45.024651+00:00", "trade", 10.6367, 100.0]
["2026-09-18T18:44:45.497019+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.049997+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.286096+00:00", "trade", 10.6498, 1.0]
["2026-09-18T18:44:46.287140+00:00", "trade", 10.645, 54.0]
["2026-09-18T18:44:46.302437+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.302643+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.815341+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.859871+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:46.859871+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.859875+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:46.859875+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:44:46.859880+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:46.859880+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:46.859880+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:44:46.859883+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:44:46.859947+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.859956+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.859981+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.860047+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.860663+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.860668+00:00", "trade", 10.65, 467.0]
["2026-09-18T18:44:46.860723+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.860984+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.861919+00:00", "trade", 10.6472, 51.0]
["2026-09-18T18:44:46.863044+00:00", "trade", 10.6489, 1292.0]
["2026-09-18T18:44:46.864325+00:00", "trade", 10.6474, 42.0]
["2026-09-18T18:44:46.866011+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.870426+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.957378+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.958626+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.991737+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:46.991795+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.992667+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:46.992737+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.054579+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.054584+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.054759+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.070652+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.075178+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:47.992746+00:00", "trade", 10.645, 15.0]
["2026-09-18T18:44:48.177877+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:48.177937+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:48.178814+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:48.650775+00:00", "trade", 10.645, 7.0]
["2026-09-18T18:44:48.689984+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:48.689994+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:48.690175+00:00", "trade", 10.65, 47.0]
["2026-09-18T18:44:48.693648+00:00", "trade", 10.65, 53.0]
["2026-09-18T18:44:49.445503+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:44:49.446571+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:49.447483+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:49.447588+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:49.636547+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:49.636557+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:49.679384+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:49.848217+00:00", "trade", 10.6499, 777.0]
["2026-09-18T18:44:49.982479+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.036417+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.108609+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.108692+00:00", "trade", 10.65, 346.0]
["2026-09-18T18:44:51.108692+00:00", "trade", 10.65, 1654.0]
["2026-09-18T18:44:51.109091+00:00", "trade", 10.65, 150.0]
["2026-09-18T18:44:51.109091+00:00", "trade", 10.65, 208.0]
["2026-09-18T18:44:51.109606+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.109954+00:00", "trade", 10.6494, 62.0]
["2026-09-18T18:44:51.110358+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.111326+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.111336+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.113811+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.113942+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.118803+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.119771+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.291228+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:51.405249+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:52.372010+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.333755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.400546+00:00", "trade", 10.645, 1686.0]
["2026-09-18T18:44:53.400609+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.400629+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.400729+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.401471+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.401591+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.418084+00:00", "trade", 10.645, 55.0]
["2026-09-18T18:44:53.419479+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.420501+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.449124+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.500916+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:53.618055+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.624841+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.655915+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.721852+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.756775+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.761426+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:53.960395+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:44:54.354794+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:44:55.139544+00:00", "trade", 10.645, 206.0]
["2026-09-18T18:44:56.395706+00:00", "trade", 10.65, 61.0]
["2026-09-18T18:44:56.395793+00:00", "trade", 10.65, 539.0]
["2026-09-18T18:44:56.397044+00:00", "trade", 10.6462, 55.0]
["2026-09-18T18:44:59.089475+00:00", "trade", 10.6486, 28.0]
["2026-09-18T18:44:59.261186+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:44:59.568402+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:44:59.570475+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:44:59.920030+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:00.008876+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:00.541928+00:00", "trade", 10.6394, 100.0]
["2026-09-18T18:45:01.019351+00:00", "trade", 10.6445, 1.0]
["2026-09-18T18:45:01.019858+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:01.021153+00:00", "trade", 10.64, 40.0]
["2026-09-18T18:45:02.467737+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:02.490135+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:02.533974+00:00", "trade", 10.65, 31.0]
["2026-09-18T18:45:02.535830+00:00", "trade", 10.65, 69.0]
["2026-09-18T18:45:03.408121+00:00", "trade", 10.6478, 50.0]
["2026-09-18T18:45:04.733778+00:00", "trade", 10.65, 69.0]
["2026-09-18T18:45:04.738307+00:00", "trade", 10.65, 31.0]
["2026-09-18T18:45:04.739563+00:00", "trade", 10.6477, 50.0]
["2026-09-18T18:45:04.739627+00:00", "trade", 10.6477, 50.0]
["2026-09-18T18:45:04.739690+00:00", "trade", 10.6477, 50.0]
["2026-09-18T18:45:04.739750+00:00", "trade", 10.6477, 50.0]
["2026-09-18T18:45:04.933272+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:45:05.920177+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:45:06.298196+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:06.414136+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:07.713002+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.001779+00:00", "trade", 10.6392, 28.0]
["2026-09-18T18:45:08.008431+00:00", "trade", 10.646, 1.0]
["2026-09-18T18:45:08.348006+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:45:08.421098+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:08.487351+00:00", "trade", 10.64, 118.0]
["2026-09-18T18:45:08.493471+00:00", "trade", 10.64, 82.0]
["2026-09-18T18:45:08.506377+00:00", "trade", 10.64, 179.0]
["2026-09-18T18:45:08.529632+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.535920+00:00", "trade", 10.64, 72.0]
["2026-09-18T18:45:08.537470+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.655711+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.684999+00:00", "trade", 10.645, 21.0]
["2026-09-18T18:45:08.685863+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.685958+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.686199+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.686199+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.686880+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:08.709736+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:08.711128+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:09.869813+00:00", "trade", 10.6394, 100.0]
["2026-09-18T18:45:10.024513+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:10.217601+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:10.217651+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:10.710196+00:00", "trade", 10.6394, 100.0]
["2026-09-18T18:45:11.715333+00:00", "trade", 10.6481, 20.0]
["2026-09-18T18:45:11.813748+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:45:12.616435+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:12.641675+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:13.193125+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:13.899332+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:13.922222+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.141731+00:00", "trade", 10.645, 25.0]
["2026-09-18T18:45:16.191240+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:16.191241+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.191352+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.192149+00:00", "trade", 10.65, 61.0]
["2026-09-18T18:45:16.192199+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.195081+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.195081+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.309517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.309959+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.521695+00:00", "trade", 10.6489, 1000.0]
["2026-09-18T18:45:16.550876+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:16.731988+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:45:17.200666+00:00", "trade", 10.645, 9850.0]
["2026-09-18T18:45:17.201923+00:00", "trade", 10.6453, 173.0]
["2026-09-18T18:45:17.289380+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:45:17.942195+00:00", "trade", 10.6484, 500.0]
["2026-09-18T18:45:17.943452+00:00", "trade", 10.6454, 50.0]
["2026-09-18T18:45:17.943515+00:00", "trade", 10.6454, 50.0]
["2026-09-18T18:45:17.943578+00:00", "trade", 10.6454, 50.0]
["2026-09-18T18:45:17.943632+00:00", "trade", 10.6454, 50.0]
["2026-09-18T18:45:17.984400+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984400+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:45:17.984416+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984416+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.984421+00:00", "trade", 10.65, 41.0]
["2026-09-18T18:45:17.984421+00:00", "trade", 10.65, 21.0]
["2026-09-18T18:45:17.984424+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:45:17.984430+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:45:17.984437+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:45:17.984437+00:00", "trade", 10.65, 1400.0]
["2026-09-18T18:45:17.984439+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.984443+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984443+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:45:17.984446+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984446+00:00", "trade", 10.65, 900.0]
["2026-09-18T18:45:17.984449+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984449+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:45:17.984449+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:45:17.984451+00:00", "trade", 10.65, 179.0]
["2026-09-18T18:45:17.984481+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984486+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984488+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:45:17.984491+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:45:17.984493+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:45:17.984497+00:00", "trade", 10.65, 34.0]
["2026-09-18T18:45:17.984497+00:00", "trade", 10.65, 15.0]
["2026-09-18T18:45:17.984499+00:00", "trade", 10.65, 16.0]
["2026-09-18T18:45:17.984502+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:45:17.984502+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:45:17.984508+00:00", "trade", 10.65, 19.0]
["2026-09-18T18:45:17.984508+00:00", "trade", 10.65, 19.0]
["2026-09-18T18:45:17.984514+00:00", "trade", 10.65, 15.0]
["2026-09-18T18:45:17.984514+00:00", "trade", 10.65, 85.0]
["2026-09-18T18:45:17.984518+00:00", "trade", 10.65, 46.0]
["2026-09-18T18:45:17.984518+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984521+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984523+00:00", "trade", 10.65, 9.0]
["2026-09-18T18:45:17.984523+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984523+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984527+00:00", "trade", 10.65, 34.0]
["2026-09-18T18:45:17.984527+00:00", "trade", 10.65, 7.0]
["2026-09-18T18:45:17.984527+00:00", "trade", 10.65, 72.0]
["2026-09-18T18:45:17.984527+00:00", "trade", 10.65, 118.0]
["2026-09-18T18:45:17.984529+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:45:17.984585+00:00", "trade", 10.65, 1161.0]
["2026-09-18T18:45:17.984588+00:00", "trade", 10.65, 146.0]
["2026-09-18T18:45:17.984588+00:00", "trade", 10.65, 102.0]
["2026-09-18T18:45:17.984593+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984593+00:00", "trade", 10.65, 501.0]
["2026-09-18T18:45:17.984596+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:45:17.984599+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:45:17.984599+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984605+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:45:17.984605+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984605+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:45:17.984611+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984611+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984614+00:00", "trade", 10.65, 1800.0]
["2026-09-18T18:45:17.984614+00:00", "trade", 10.65, 3100.0]
["2026-09-18T18:45:17.984618+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:45:17.984623+00:00", "trade", 10.65, 25.0]
["2026-09-18T18:45:17.984623+00:00", "trade", 10.65, 1200.0]
["2026-09-18T18:45:17.984623+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:45:17.984626+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984626+00:00", "trade", 10.65, 3.0]
["2026-09-18T18:45:17.984677+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984682+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984686+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.984698+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:45:17.984702+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984747+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984782+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984830+00:00", "trade", 10.65, 19143.0]
["2026-09-18T18:45:17.984847+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:45:17.984852+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.984882+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.984902+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.984917+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.984932+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:45:17.984938+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.984972+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.984978+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.985110+00:00", "trade", 10.65, 437.0]
["2026-09-18T18:45:17.985113+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.985122+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.985123+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.985191+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:45:17.985193+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:45:17.985203+00:00", "trade", 10.65, 563.0]
["2026-09-18T18:45:17.985208+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985266+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.985272+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.985273+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985298+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985299+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:45:17.985323+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985343+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985353+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.985358+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985373+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985373+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985437+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.985459+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985494+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985534+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985579+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985599+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985615+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.985644+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985663+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.985664+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985714+00:00", "trade", 10.6497, 66.0]
["2026-09-18T18:45:17.985778+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:45:17.985780+00:00", "trade", 10.65, 53.0]
["2026-09-18T18:45:17.985886+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.985889+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.985937+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:45:17.985973+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:45:17.985997+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.986000+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986018+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:45:17.986078+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:45:17.986084+00:00", "trade", 10.655, 17.0]
["2026-09-18T18:45:17.986084+00:00", "trade", 10.655, 12.0]
["2026-09-18T18:45:17.986087+00:00", "trade", 10.655, 21.0]
["2026-09-18T18:45:17.986090+00:00", "trade", 10.655, 8.0]
["2026-09-18T18:45:17.986090+00:00", "trade", 10.65, 542.0]
["2026-09-18T18:45:17.986105+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.986115+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986159+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:45:17.986174+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.986215+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986219+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:45:17.986234+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.986250+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986273+00:00", "trade", 10.65, 64.0]
["2026-09-18T18:45:17.986306+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986307+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.986331+00:00", "trade", 10.65, 61.0]
["2026-09-18T18:45:17.986385+00:00", "trade", 10.65, 113.0]
["2026-09-18T18:45:17.986439+00:00", "trade", 10.65, 282.0]
["2026-09-18T18:45:17.986496+00:00", "trade", 10.65, 113.0]
["2026-09-18T18:45:17.986550+00:00", "trade", 10.65, 113.0]
["2026-09-18T18:45:17.986604+00:00", "trade", 10.65, 113.0]
["2026-09-18T18:45:17.986655+00:00", "trade", 10.655, 17.0]
["2026-09-18T18:45:17.986659+00:00", "trade", 10.655, 12.0]
["2026-09-18T18:45:17.986659+00:00", "trade", 10.655, 21.0]
["2026-09-18T18:45:17.986661+00:00", "trade", 10.655, 8.0]
["2026-09-18T18:45:17.986694+00:00", "trade", 10.65, 242.0]
["2026-09-18T18:45:17.986706+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986737+00:00", "trade", 10.65, 17.0]
["2026-09-18T18:45:17.986792+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986839+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.986905+00:00", "trade", 10.6501, 50.0]
["2026-09-18T18:45:17.986927+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.986947+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.986947+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987103+00:00", "trade", 10.655, 30.0]
["2026-09-18T18:45:17.987182+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.987236+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.987257+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.987257+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.987269+00:00", "trade", 10.655, 65.0]
["2026-09-18T18:45:17.987298+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987299+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.987323+00:00", "trade", 10.65, 583.0]
["2026-09-18T18:45:17.987358+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987383+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987422+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.987422+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.987461+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:17.987503+00:00", "trade", 10.65, 17.0]
["2026-09-18T18:45:17.987503+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987563+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.987575+00:00", "trade", 10.65, 17.0]
["2026-09-18T18:45:17.987600+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:45:17.987604+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987684+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987874+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987889+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.987946+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:45:17.987954+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988369+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.988375+00:00", "trade", 10.65, 283.0]
["2026-09-18T18:45:17.988446+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988486+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988566+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988571+00:00", "trade", 10.6513, 56.0]
["2026-09-18T18:45:17.988877+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988897+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988927+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.988965+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.989142+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.989498+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.989777+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:17.990470+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.993022+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.994179+00:00", "trade", 10.65, 61.0]
["2026-09-18T18:45:17.995502+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.995623+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:17.997117+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:45:17.997258+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:45:17.998134+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:45:18.002738+00:00", "trade", 10.655, 2400.0]
["2026-09-18T18:45:18.003447+00:00", "trade", 10.66, 2000.0]
["2026-09-18T18:45:18.003992+00:00", "trade", 10.6522, 53.0]
["2026-09-18T18:45:18.004055+00:00", "trade", 10.6542, 81.0]
["2026-09-18T18:45:18.004115+00:00", "trade", 10.6522, 53.0]
["2026-09-18T18:45:18.004178+00:00", "trade", 10.6522, 53.0]
["2026-09-18T18:45:18.004238+00:00", "trade", 10.6522, 53.0]
["2026-09-18T18:45:18.004530+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:45:18.006067+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.007441+00:00", "trade", 10.655, 20.0]
["2026-09-18T18:45:18.007456+00:00", "trade", 10.655, 40.0]
["2026-09-18T18:45:18.008147+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:45:18.070687+00:00", "trade", 10.655, 604.0]
["2026-09-18T18:45:18.095132+00:00", "trade", 10.655, 10.0]
["2026-09-18T18:45:18.102830+00:00", "trade", 10.655, 1300.0]
["2026-09-18T18:45:18.104018+00:00", "trade", 10.655, 4000.0]
["2026-09-18T18:45:18.104075+00:00", "trade", 10.6577, 61.0]
["2026-09-18T18:45:18.105263+00:00", "trade", 10.655, 56.0]
["2026-09-18T18:45:18.108021+00:00", "trade", 10.655, 6506.0]
["2026-09-18T18:45:18.109275+00:00", "trade", 10.6558, 60.0]
["2026-09-18T18:45:18.109338+00:00", "trade", 10.655, 91.0]
["2026-09-18T18:45:18.109401+00:00", "trade", 10.6558, 60.0]
["2026-09-18T18:45:18.109464+00:00", "trade", 10.6558, 60.0]
["2026-09-18T18:45:18.109524+00:00", "trade", 10.6558, 60.0]
["2026-09-18T18:45:18.155347+00:00", "trade", 10.655, 6.0]
["2026-09-18T18:45:18.155756+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:18.155843+00:00", "trade", 10.66, 99.0]
["2026-09-18T18:45:18.156640+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.157081+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.157081+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.194305+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:45:18.200289+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.200845+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:18.203741+00:00", "trade", 10.655, 4800.0]
["2026-09-18T18:45:18.204992+00:00", "trade", 10.6551, 72.0]
["2026-09-18T18:45:18.205269+00:00", "trade", 10.655, 2794.0]
["2026-09-18T18:45:18.205323+00:00", "trade", 10.655, 1206.0]
["2026-09-18T18:45:18.206568+00:00", "trade", 10.655, 56.0]
["2026-09-18T18:45:18.216401+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:18.266100+00:00", "trade", 10.6502, 40.0]
["2026-09-18T18:45:18.460256+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.460973+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.488313+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.488363+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.488930+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.533250+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.533335+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.533515+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.533565+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.548321+00:00", "trade", 10.655, 800.0]
["2026-09-18T18:45:18.782042+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:45:18.986476+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.987018+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.987068+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.987709+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:18.988726+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:19.045955+00:00", "trade", 10.66, 31.0]
["2026-09-18T18:45:19.046255+00:00", "trade", 10.66, 69.0]
["2026-09-18T18:45:19.289317+00:00", "trade", 10.655, 2.0]
["2026-09-18T18:45:19.289870+00:00", "trade", 10.655, 9.0]
["2026-09-18T18:45:19.550256+00:00", "trade", 10.6533, 1.0]
["2026-09-18T18:45:19.646665+00:00", "trade", 10.6409, 200.0]
["2026-09-18T18:45:19.673702+00:00", "trade", 10.6429, 200.0]
["2026-09-18T18:45:19.682248+00:00", "trade", 10.6409, 100.0]
["2026-09-18T18:45:19.734891+00:00", "trade", 10.655, 150.0]
["2026-09-18T18:45:19.841488+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:19.841543+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:19.841675+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:19.841675+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:19.841675+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:19.841675+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:45:19.841684+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:45:19.841693+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:45:19.841885+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:19.841889+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:45:19.841894+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:45:19.842179+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:19.842210+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:19.842210+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:45:19.842363+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:19.842394+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:45:19.842965+00:00", "trade", 10.6551, 53.0]
["2026-09-18T18:45:19.843028+00:00", "trade", 10.6551, 56.0]
["2026-09-18T18:45:19.843085+00:00", "trade", 10.6551, 53.0]
["2026-09-18T18:45:19.843139+00:00", "trade", 10.6551, 53.0]
["2026-09-18T18:45:19.843193+00:00", "trade", 10.6551, 53.0]
["2026-09-18T18:45:19.843636+00:00", "trade", 10.655, 56.0]
["2026-09-18T18:45:19.906767+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:20.350306+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.350356+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.354501+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.377247+00:00", "trade", 10.655, 9500.0]
["2026-09-18T18:45:20.378501+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:45:20.378558+00:00", "trade", 10.655, 134.0]
["2026-09-18T18:45:20.378633+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:45:20.378687+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:45:20.378742+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:45:20.426038+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:20.748627+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.748682+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.910547+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:20.939833+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:45:20.942064+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:45:20.944328+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:45:21.067540+00:00", "trade", 10.655, 8000.0]
["2026-09-18T18:45:21.068788+00:00", "trade", 10.655, 113.0]
["2026-09-18T18:45:21.107793+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:21.205462+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:21.205766+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:21.292161+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:21.292408+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:21.292958+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:21.331711+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:21.769954+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:21.770009+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:21.770064+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:21.795023+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:22.119489+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:22.765400+00:00", "trade", 10.655, 9500.0]
["2026-09-18T18:45:22.766660+00:00", "trade", 10.655, 75.0]
["2026-09-18T18:45:22.766723+00:00", "trade", 10.655, 150.0]
["2026-09-18T18:45:22.766795+00:00", "trade", 10.655, 75.0]
["2026-09-18T18:45:22.766859+00:00", "trade", 10.655, 75.0]
["2026-09-18T18:45:22.766925+00:00", "trade", 10.655, 75.0]
["2026-09-18T18:45:22.842590+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:22.946863+00:00", "trade", 10.65, 24.0]
["2026-09-18T18:45:22.979118+00:00", "trade", 10.655, 9850.0]
["2026-09-18T18:45:22.980363+00:00", "trade", 10.655, 140.0]
["2026-09-18T18:45:23.304277+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:23.381470+00:00", "trade", 10.6417, 100.0]
["2026-09-18T18:45:23.436447+00:00", "trade", 10.655, 35.0]
["2026-09-18T18:45:24.050907+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.050957+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.416495+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.541942+00:00", "trade", 10.655, 5.0]
["2026-09-18T18:45:24.595190+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.595245+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.610341+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.650780+00:00", "trade", 10.655, 9500.0]
["2026-09-18T18:45:24.652034+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:24.652097+00:00", "trade", 10.655, 135.0]
["2026-09-18T18:45:24.652187+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:24.652247+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:24.652307+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:24.677104+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:24.684613+00:00", "trade", 10.66, 8000.0]
["2026-09-18T18:45:24.685861+00:00", "trade", 10.6599, 113.0]
["2026-09-18T18:45:24.720167+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.720222+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:24.743993+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:25.008849+00:00", "trade", 10.6503, 50.0]
["2026-09-18T18:45:25.172817+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:25.173577+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:45:25.220829+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:26.180490+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.180541+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.188023+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.324456+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:45:26.335036+00:00", "trade", 10.642, 10.0]
["2026-09-18T18:45:26.338157+00:00", "trade", 10.6393, 79.0]
["2026-09-18T18:45:26.608018+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:26.608021+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:26.608507+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.608547+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.608625+00:00", "trade", 10.655, 234.0]
["2026-09-18T18:45:26.608707+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:26.608938+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.608993+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.609176+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:26.609640+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:26.633582+00:00", "trade", 10.6502, 1500.0]
["2026-09-18T18:45:26.659912+00:00", "trade", 10.6599, 5000.0]
["2026-09-18T18:45:26.661169+00:00", "trade", 10.6586, 63.0]
["2026-09-18T18:45:26.661238+00:00", "trade", 10.6571, 106.0]
["2026-09-18T18:45:26.661302+00:00", "trade", 10.6586, 63.0]
["2026-09-18T18:45:26.661365+00:00", "trade", 10.6586, 63.0]
["2026-09-18T18:45:26.661428+00:00", "trade", 10.6586, 63.0]
["2026-09-18T18:45:27.203231+00:00", "trade", 10.655, 9500.0]
["2026-09-18T18:45:27.204488+00:00", "trade", 10.655, 133.0]
["2026-09-18T18:45:27.238045+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:27.996954+00:00", "trade", 10.655, 18.0]
["2026-09-18T18:45:28.203013+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:28.338755+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:45:28.711981+00:00", "trade", 10.6423, 400.0]
["2026-09-18T18:45:29.339881+00:00", "trade", 10.655, 323.0]
["2026-09-18T18:45:29.339911+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:29.339942+00:00", "trade", 10.655, 887.0]
["2026-09-18T18:45:29.984646+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:30.008900+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.065674+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:30.315974+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.316024+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.426131+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.426156+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.426206+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.426353+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:45:30.426387+00:00", "trade", 10.655, 110.0]
["2026-09-18T18:45:30.426395+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:45:30.426404+00:00", "trade", 10.66, 110.0]
["2026-09-18T18:45:30.426600+00:00", "trade", 10.655, 4889.0]
["2026-09-18T18:45:30.427869+00:00", "trade", 10.655, 66.0]
["2026-09-18T18:45:30.427929+00:00", "trade", 10.6551, 96.0]
["2026-09-18T18:45:30.427983+00:00", "trade", 10.655, 66.0]
["2026-09-18T18:45:30.428046+00:00", "trade", 10.655, 66.0]
["2026-09-18T18:45:30.428107+00:00", "trade", 10.655, 66.0]
["2026-09-18T18:45:30.476009+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:30.628536+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:45:30.739818+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:30.739842+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:31.339741+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:31.623555+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:32.069033+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:32.069088+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:32.092138+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:32.119826+00:00", "trade", 10.655, 70.0]
["2026-09-18T18:45:33.066851+00:00", "trade", 10.6577, 4.0]
["2026-09-18T18:45:34.217507+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:34.637830+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:45:34.950441+00:00", "trade", 10.6524, 10.0]
["2026-09-18T18:45:35.142529+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:35.142584+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:35.201159+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:35.495098+00:00", "trade", 10.6564, 100.0]
["2026-09-18T18:45:36.027768+00:00", "trade", 10.655, 30.0]
["2026-09-18T18:45:36.094355+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.094410+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.113130+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.113180+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.639686+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.639706+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:36.639965+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:36.639980+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:36.640004+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:45:36.640011+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:36.640179+00:00", "trade", 10.655, 8800.0]
["2026-09-18T18:45:36.641427+00:00", "trade", 10.655, 146.0]
["2026-09-18T18:45:36.702851+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:36.998119+00:00", "trade", 10.6426, 11.0]
["2026-09-18T18:45:37.313815+00:00", "trade", 10.6525, 10.0]
["2026-09-18T18:45:37.317502+00:00", "trade", 10.6525, 122.0]
["2026-09-18T18:45:37.321330+00:00", "trade", 10.6525, 70.0]
["2026-09-18T18:45:38.173034+00:00", "trade", 10.6538, 108.0]
["2026-09-18T18:45:38.175223+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:45:38.550334+00:00", "trade", 10.6426, 100.0]
["2026-09-18T18:45:40.687968+00:00", "trade", 10.655, 9000.0]
["2026-09-18T18:45:40.689231+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:40.689294+00:00", "trade", 10.655, 129.0]
["2026-09-18T18:45:40.689364+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:40.689424+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:40.689490+00:00", "trade", 10.655, 78.0]
["2026-09-18T18:45:40.689794+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:40.763571+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:40.847831+00:00", "trade", 10.655, 46.0]
["2026-09-18T18:45:40.850092+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:40.989533+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:41.008198+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:41.008289+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:41.008367+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:42.319145+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:42.320982+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:42.321545+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:42.324122+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:43.062052+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:43.366976+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:44.014705+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:44.018644+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:44.418928+00:00", "trade", 10.655, 40.0]
["2026-09-18T18:45:45.669611+00:00", "trade", 10.653, 1440.0]
["2026-09-18T18:45:45.919941+00:00", "trade", 10.655, 23.0]
["2026-09-18T18:45:45.921134+00:00", "trade", 10.655, 5.0]
["2026-09-18T18:45:46.846281+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:48.818592+00:00", "trade", 10.655, 3.0]
["2026-09-18T18:45:49.534344+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:45:49.535567+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:45:49.535594+00:00", "trade", 10.6539, 38.0]
["2026-09-18T18:45:49.535772+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:50.164177+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:45:51.475478+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:45:51.751373+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.429724+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:55.433772+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:55.435850+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:55.439883+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:55.446135+00:00", "trade", 10.6538, 61.0]
["2026-09-18T18:45:55.525433+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:55.606711+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.617361+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.639699+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.655893+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.852369+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:55.944713+00:00", "trade", 10.6399, 100.0]
["2026-09-18T18:45:56.063023+00:00", "trade", 10.6434, 10.0]
["2026-09-18T18:45:56.123619+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:56.553656+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:45:57.058991+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:57.392709+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:57.392764+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:58.074074+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:45:58.405482+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:45:58.417804+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:58.418701+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:58.418789+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:45:58.418801+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:45:58.877667+00:00", "trade", 10.655, 142.0]
["2026-09-18T18:45:58.879550+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:45:58.991110+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.008928+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.241280+00:00", "trade", 10.6434, 100.0]
["2026-09-18T18:46:00.710064+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.710630+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.711080+00:00", "trade", 10.65, 277.0]
["2026-09-18T18:46:00.711209+00:00", "trade", 10.65, 150.0]
["2026-09-18T18:46:00.711324+00:00", "trade", 10.65, 296.0]
["2026-09-18T18:46:00.711336+00:00", "trade", 10.65, 366.0]
["2026-09-18T18:46:00.711441+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:46:00.712205+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:46:00.763446+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.874915+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.875192+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:00.875192+00:00", "trade", 10.655, 800.0]
["2026-09-18T18:46:00.876452+00:00", "trade", 10.6534, 59.0]
["2026-09-18T18:46:00.944506+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:00.994822+00:00", "trade", 10.655, 20.0]
["2026-09-18T18:46:01.000228+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:01.030839+00:00", "trade", 10.6535, 2.0]
["2026-09-18T18:46:01.032214+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:01.050217+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:01.057820+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:01.231949+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:02.622793+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:46:02.775139+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:02.790129+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:46:02.790786+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:02.909987+00:00", "trade", 10.655, 142.0]
["2026-09-18T18:46:02.910015+00:00", "trade", 10.66, 142.0]
["2026-09-18T18:46:02.911383+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:03.499294+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:03.529611+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:04.019365+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:04.154728+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:04.368329+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:04.369141+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:04.369291+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:04.420633+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:05.866981+00:00", "trade", 10.655, 5.0]
["2026-09-18T18:46:06.409838+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:06.652319+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:07.009530+00:00", "trade", 10.655, 9000.0]
["2026-09-18T18:46:07.010790+00:00", "trade", 10.6546, 75.0]
["2026-09-18T18:46:07.010856+00:00", "trade", 10.6546, 75.0]
["2026-09-18T18:46:07.010913+00:00", "trade", 10.6546, 75.0]
["2026-09-18T18:46:07.010976+00:00", "trade", 10.6546, 75.0]
["2026-09-18T18:46:07.011039+00:00", "trade", 10.6551, 157.0]
["2026-09-18T18:46:07.085511+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:07.179704+00:00", "trade", 10.6438, 100.0]
["2026-09-18T18:46:07.180501+00:00", "trade", 10.6438, 200.0]
["2026-09-18T18:46:07.231906+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:07.419882+00:00", "trade", 10.655, 1121.0]
["2026-09-18T18:46:08.215054+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:46:08.217048+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:08.644348+00:00", "trade", 10.6444, 200.0]
["2026-09-18T18:46:09.869678+00:00", "trade", 10.6441, 100.0]
["2026-09-18T18:46:10.579562+00:00", "trade", 10.6599, 10.0]
["2026-09-18T18:46:10.696080+00:00", "trade", 10.655, 2000.0]
["2026-09-18T18:46:11.350369+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:11.353366+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.213735+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.215087+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:46:12.216341+00:00", "trade", 10.6551, 60.0]
["2026-09-18T18:46:12.521717+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.538878+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.552359+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.668475+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.737855+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.737875+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:12.754064+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:13.231288+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:13.283297+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:13.354600+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:13.867258+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:13.891781+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:13.912415+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:13.969368+00:00", "trade", 10.6564, 129.0]
["2026-09-18T18:46:14.379510+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:14.430747+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:15.501321+00:00", "trade", 10.6443, 11.0]
["2026-09-18T18:46:16.528528+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:16.657160+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:16.721740+00:00", "trade", 10.6443, 100.0]
["2026-09-18T18:46:16.752683+00:00", "trade", 10.655, 5.0]
["2026-09-18T18:46:16.795027+00:00", "trade", 10.655, 277.0]
["2026-09-18T18:46:16.908522+00:00", "trade", 10.655, 96.0]
["2026-09-18T18:46:16.908697+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:16.909139+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:16.993420+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:17.562086+00:00", "trade", 10.655, 366.0]
["2026-09-18T18:46:17.768884+00:00", "trade", 10.6502, 300.0]
["2026-09-18T18:46:19.558534+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:46:19.558561+00:00", "trade", 10.655, 96.0]
["2026-09-18T18:46:19.559214+00:00", "trade", 10.66, 250.0]
["2026-09-18T18:46:19.560143+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:19.924792+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:20.018705+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:20.768065+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:20.792072+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:22.012327+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:22.014110+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:22.049083+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:22.083225+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:22.083285+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:22.296717+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:23.731938+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:46:25.741986+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:25.742231+00:00", "trade", 10.655, 84.0]
["2026-09-18T18:46:25.742246+00:00", "trade", 10.65, 84.0]
["2026-09-18T18:46:25.764496+00:00", "trade", 10.655, 150.0]
["2026-09-18T18:46:25.917438+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:25.917488+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:25.918335+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:25.918500+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:26.058270+00:00", "trade", 10.652, 33.0]
["2026-09-18T18:46:26.656263+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:27.021205+00:00", "trade", 10.65, 18.0]
["2026-09-18T18:46:27.084494+00:00", "trade", 10.655, 59.0]
["2026-09-18T18:46:27.700082+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:28.488495+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:28.497626+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:28.498880+00:00", "trade", 10.6554, 50.0]
["2026-09-18T18:46:29.994052+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:30.008957+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:30.049473+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:30.049609+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:30.050926+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:30.050930+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:46:30.183123+00:00", "trade", 10.6538, 1.0]
["2026-09-18T18:46:30.183484+00:00", "trade", 10.6538, 1.0]
["2026-09-18T18:46:31.318428+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:31.517275+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.517310+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.517327+00:00", "trade", 10.66, 20.0]
["2026-09-18T18:46:31.517330+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:46:31.517330+00:00", "trade", 10.66, 503.0]
["2026-09-18T18:46:31.517365+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.517475+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.517475+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.517901+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518137+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518142+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518178+00:00", "trade", 10.66, 401.0]
["2026-09-18T18:46:31.518272+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518498+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518603+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518613+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518613+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518629+00:00", "trade", 10.66, 347.0]
["2026-09-18T18:46:31.518638+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.518663+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.521245+00:00", "trade", 10.6577, 250.0]
["2026-09-18T18:46:31.549757+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.549797+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.973433+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:31.973524+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.006031+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.006036+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.383604+00:00", "trade", 10.6501, 84.0]
["2026-09-18T18:46:32.490679+00:00", "trade", 10.654, 93.0]
["2026-09-18T18:46:32.491043+00:00", "trade", 10.654, 1.0]
["2026-09-18T18:46:32.633065+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.633065+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.680062+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696346+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696422+00:00", "trade", 10.6575, 3.0]
["2026-09-18T18:46:32.696426+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696461+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696511+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696606+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:32.696776+00:00", "trade", 10.6575, 1.0]
["2026-09-18T18:46:32.701287+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.229501+00:00", "trade", 10.6599, 380.0]
["2026-09-18T18:46:33.229651+00:00", "trade", 10.66, 380.0]
["2026-09-18T18:46:33.229690+00:00", "trade", 10.655, 440.0]
["2026-09-18T18:46:33.229729+00:00", "trade", 10.66, 440.0]
["2026-09-18T18:46:33.229766+00:00", "trade", 10.6599, 100.0]
["2026-09-18T18:46:33.229790+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:33.230068+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.230938+00:00", "trade", 10.6577, 53.0]
["2026-09-18T18:46:33.231301+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.232825+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.234318+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.234359+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.235687+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.239076+00:00", "trade", 10.655, 204.0]
["2026-09-18T18:46:33.240012+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.240092+00:00", "trade", 10.655, 825.0]
["2026-09-18T18:46:33.240092+00:00", "trade", 10.655, 161.0]
["2026-09-18T18:46:33.240095+00:00", "trade", 10.655, 310.0]
["2026-09-18T18:46:33.240339+00:00", "trade", 10.6562, 50.0]
["2026-09-18T18:46:33.240402+00:00", "trade", 10.6562, 50.0]
["2026-09-18T18:46:33.240486+00:00", "trade", 10.6562, 50.0]
["2026-09-18T18:46:33.240555+00:00", "trade", 10.6562, 50.0]
["2026-09-18T18:46:33.242197+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.242588+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.242835+00:00", "trade", 10.655, 108.0]
["2026-09-18T18:46:33.243758+00:00", "trade", 10.655, 96.0]
["2026-09-18T18:46:33.243758+00:00", "trade", 10.655, 147.0]
["2026-09-18T18:46:33.244031+00:00", "trade", 10.655, 678.0]
["2026-09-18T18:46:33.244034+00:00", "trade", 10.655, 51.0]
["2026-09-18T18:46:33.244763+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.245149+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.248783+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.259173+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.259193+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.259545+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:33.260125+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.279020+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.279681+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.328418+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:33.415068+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.479160+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.527094+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.527099+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.527104+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.527118+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:33.527118+00:00", "trade", 10.66, 299.0]
["2026-09-18T18:46:33.527136+00:00", "trade", 10.66, 383.0]
["2026-09-18T18:46:33.527801+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.528375+00:00", "trade", 10.6565, 53.0]
["2026-09-18T18:46:33.546345+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:33.825563+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.087033+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:46:34.218313+00:00", "trade", 10.6599, 50.0]
["2026-09-18T18:46:34.795116+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.795507+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.821328+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.821362+00:00", "trade", 10.655, 528.0]
["2026-09-18T18:46:34.821365+00:00", "trade", 10.655, 147.0]
["2026-09-18T18:46:34.821365+00:00", "trade", 10.655, 825.0]
["2026-09-18T18:46:34.821439+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.821524+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.821875+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.821935+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.833121+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.912599+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:34.913668+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.915091+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.916053+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.916119+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:34.961465+00:00", "trade", 10.6552, 10.0]
["2026-09-18T18:46:35.098552+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:35.147349+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:35.147379+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:35.147403+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:35.527711+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:35.687005+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:35.687060+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:35.704852+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.121377+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.135580+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.253661+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.253716+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.439590+00:00", "trade", 10.6552, 100.0]
["2026-09-18T18:46:36.440424+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:36.510258+00:00", "trade", 10.65, 25.0]
["2026-09-18T18:46:37.838658+00:00", "trade", 10.6587, 960.0]
["2026-09-18T18:46:38.616723+00:00", "trade", 10.654, 46.0]
["2026-09-18T18:46:38.624899+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:46:39.002646+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:39.002701+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:39.135131+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:39.326520+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:39.326575+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:39.327432+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:40.573342+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:41.209972+00:00", "trade", 10.66, 80.0]
["2026-09-18T18:46:41.210038+00:00", "trade", 10.66, 20.0]
["2026-09-18T18:46:41.210532+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:41.211785+00:00", "trade", 10.657, 50.0]
["2026-09-18T18:46:41.466611+00:00", "trade", 10.6451, 100.0]
["2026-09-18T18:46:41.942971+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:43.048707+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:43.105194+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:43.366943+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:43.366953+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:43.367008+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:43.423673+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:44.157445+00:00", "trade", 10.6554, 10.0]
["2026-09-18T18:46:44.161282+00:00", "trade", 10.6554, 124.0]
["2026-09-18T18:46:44.165170+00:00", "trade", 10.6554, 69.0]
["2026-09-18T18:46:44.652597+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:44.652667+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:44.963009+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.158203+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.602007+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.602012+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.602057+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.948024+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.948029+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.948089+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.948165+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:45.948992+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:45.966999+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:46.011616+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:46:46.012530+00:00", "trade", 10.66, 44.0]
["2026-09-18T18:46:46.155508+00:00", "trade", 10.6579, 20.0]
["2026-09-18T18:46:46.159407+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:46.178266+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:46.521762+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:47.115347+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:47.541865+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:47.541951+00:00", "trade", 10.66, 3544.0]
["2026-09-18T18:46:47.541960+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:47.541973+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:47.541973+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:47.541973+00:00", "trade", 10.66, 1704.0]
["2026-09-18T18:46:47.541999+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:46:47.542003+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:47.542042+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:46:47.542042+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:47.542051+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:47.542532+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:47.542571+00:00", "trade", 10.655, 191.0]
["2026-09-18T18:46:47.543202+00:00", "trade", 10.6599, 54.0]
["2026-09-18T18:46:47.543293+00:00", "trade", 10.6581, 50.0]
["2026-09-18T18:46:47.543359+00:00", "trade", 10.6581, 50.0]
["2026-09-18T18:46:47.543422+00:00", "trade", 10.6581, 50.0]
["2026-09-18T18:46:47.543488+00:00", "trade", 10.6581, 50.0]
["2026-09-18T18:46:47.616583+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:47.617831+00:00", "trade", 10.6596, 51.0]
["2026-09-18T18:46:48.567582+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:48.571386+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:48.573025+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:48.610371+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:48.611757+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:48.612519+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:48.619706+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:49.535387+00:00", "trade", 10.6587, 960.0]
["2026-09-18T18:46:49.872953+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:50.482553+00:00", "trade", 10.66, 26.0]
["2026-09-18T18:46:50.482580+00:00", "trade", 10.66, 32.0]
["2026-09-18T18:46:50.482621+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:50.483167+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:50.521330+00:00", "trade", 10.6454, 100.0]
["2026-09-18T18:46:50.925763+00:00", "trade", 10.6405, 100.0]
["2026-09-18T18:46:51.362542+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:51.362837+00:00", "trade", 10.66, 15.0]
["2026-09-18T18:46:51.362837+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.362842+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.363080+00:00", "trade", 10.66, 80.0]
["2026-09-18T18:46:51.363155+00:00", "trade", 10.66, 20.0]
["2026-09-18T18:46:51.363661+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:51.364220+00:00", "trade", 10.66, 185.0]
["2026-09-18T18:46:51.366811+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.374480+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:51.551049+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.561509+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.573186+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.595069+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:51.791583+00:00", "trade", 10.6599, 2000.0]
["2026-09-18T18:46:51.792828+00:00", "trade", 10.6596, 53.0]
["2026-09-18T18:46:52.287636+00:00", "trade", 10.655, 9000.0]
["2026-09-18T18:46:52.287654+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:52.288893+00:00", "trade", 10.6567, 58.0]
["2026-09-18T18:46:52.288953+00:00", "trade", 10.6567, 58.0]
["2026-09-18T18:46:52.289013+00:00", "trade", 10.6567, 58.0]
["2026-09-18T18:46:52.289073+00:00", "trade", 10.6567, 58.0]
["2026-09-18T18:46:52.289160+00:00", "trade", 10.655, 126.0]
["2026-09-18T18:46:52.293671+00:00", "trade", 10.65, 139.0]
["2026-09-18T18:46:52.297196+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:52.367734+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:52.480156+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:52.495497+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:52.524586+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:52.535307+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:53.083247+00:00", "trade", 10.6457, 10.0]
["2026-09-18T18:46:53.297222+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:53.297262+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:53.297267+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:53.395166+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:53.459210+00:00", "trade", 10.655, 9000.0]
["2026-09-18T18:46:53.460467+00:00", "trade", 10.655, 131.0]
["2026-09-18T18:46:53.492393+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:53.576217+00:00", "trade", 10.6534, 20.0]
["2026-09-18T18:46:53.719586+00:00", "trade", 10.6599, 70.0]
["2026-09-18T18:46:53.973102+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:54.425693+00:00", "trade", 10.655, 9000.0]
["2026-09-18T18:46:54.426950+00:00", "trade", 10.655, 74.0]
["2026-09-18T18:46:54.427013+00:00", "trade", 10.655, 74.0]
["2026-09-18T18:46:54.427077+00:00", "trade", 10.655, 74.0]
["2026-09-18T18:46:54.427140+00:00", "trade", 10.655, 74.0]
["2026-09-18T18:46:54.427227+00:00", "trade", 10.655, 129.0]
["2026-09-18T18:46:54.514921+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:46:54.620255+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:54.678558+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.001977+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.002528+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.423578+00:00", "trade", 10.66, 39.0]
["2026-09-18T18:46:55.433946+00:00", "trade", 10.66, 361.0]
["2026-09-18T18:46:55.434909+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:46:55.512397+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:46:55.512400+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:46:55.512403+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512406+00:00", "trade", 10.66, 41.0]
["2026-09-18T18:46:55.512406+00:00", "trade", 10.66, 3.0]
["2026-09-18T18:46:55.512409+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:55.512409+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512412+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:46:55.512439+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512454+00:00", "trade", 10.66, 5000.0]
["2026-09-18T18:46:55.512459+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512460+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512460+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:46:55.512464+00:00", "trade", 10.66, 1400.0]
["2026-09-18T18:46:55.512464+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512466+00:00", "trade", 10.66, 11.0]
["2026-09-18T18:46:55.512470+00:00", "trade", 10.66, 1900.0]
["2026-09-18T18:46:55.512470+00:00", "trade", 10.66, 14.0]
["2026-09-18T18:46:55.512475+00:00", "trade", 10.66, 1900.0]
["2026-09-18T18:46:55.512475+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512475+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512475+00:00", "trade", 10.66, 535.0]
["2026-09-18T18:46:55.512475+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:46:55.512478+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512499+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512499+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512504+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512526+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:46:55.512529+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512532+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:46:55.512537+00:00", "trade", 10.66, 1100.0]
["2026-09-18T18:46:55.512537+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512541+00:00", "trade", 10.66, 90.0]
["2026-09-18T18:46:55.512541+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512545+00:00", "trade", 10.66, 453.0]
["2026-09-18T18:46:55.512545+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:55.512547+00:00", "trade", 10.66, 147.0]
["2026-09-18T18:46:55.512551+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:46:55.512551+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512553+00:00", "trade", 10.66, 26.0]
["2026-09-18T18:46:55.512586+00:00", "trade", 10.66, 20.0]
["2026-09-18T18:46:55.512586+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.512610+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512610+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:46:55.512619+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512645+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512675+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512705+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512740+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512785+00:00", "trade", 10.66, 1200.0]
["2026-09-18T18:46:55.512795+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512820+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512825+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:46:55.512833+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.512872+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:55.512880+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.512955+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.512975+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513052+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.513064+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513122+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:55.513125+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:55.513125+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.513161+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513161+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513176+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513269+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513312+00:00", "trade", 10.665, 453.0]
["2026-09-18T18:46:55.513314+00:00", "trade", 10.665, 147.0]
["2026-09-18T18:46:55.513416+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.513434+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513632+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513637+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513667+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513672+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.513690+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:46:55.513707+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513708+00:00", "trade", 10.6599, 96.0]
["2026-09-18T18:46:55.513722+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513722+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513774+00:00", "trade", 10.66, 52.0]
["2026-09-18T18:46:55.513774+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.513783+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513867+00:00", "trade", 10.66, 50.0]
["2026-09-18T18:46:55.513873+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.513898+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513903+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513918+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.513934+00:00", "trade", 10.66, 50.0]
["2026-09-18T18:46:55.513979+00:00", "trade", 10.665, 147.0]
["2026-09-18T18:46:55.513979+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.514015+00:00", "trade", 10.66, 50.0]
["2026-09-18T18:46:55.514027+00:00", "trade", 10.665, 453.0]
["2026-09-18T18:46:55.514078+00:00", "trade", 10.66, 50.0]
["2026-09-18T18:46:55.514081+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.514114+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.514144+00:00", "trade", 10.66, 55.0]
["2026-09-18T18:46:55.514188+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514204+00:00", "trade", 10.66, 58.0]
["2026-09-18T18:46:55.514223+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514304+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514312+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:55.514391+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.514393+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.514399+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514571+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.514592+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.514598+00:00", "trade", 10.665, 147.0]
["2026-09-18T18:46:55.514634+00:00", "trade", 10.665, 453.0]
["2026-09-18T18:46:55.514661+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.514800+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514803+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.514840+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.514917+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.515076+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515151+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:55.515156+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.515161+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.515169+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.515190+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.515217+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515241+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.515242+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515245+00:00", "trade", 10.665, 47.0]
["2026-09-18T18:46:55.515266+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515266+00:00", "trade", 10.665, 353.0]
["2026-09-18T18:46:55.515332+00:00", "trade", 10.6638, 50.0]
["2026-09-18T18:46:55.515380+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515443+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.515720+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.515722+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.515753+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515864+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.515870+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.515900+00:00", "trade", 10.66, 47.0]
["2026-09-18T18:46:55.515975+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.515987+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.516057+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.516059+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.516072+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:55.516078+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516118+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516150+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.516252+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:46:55.516465+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:46:55.516471+00:00", "trade", 10.66, 453.0]
["2026-09-18T18:46:55.516495+00:00", "trade", 10.6619, 50.0]
["2026-09-18T18:46:55.516520+00:00", "trade", 10.66, 47.0]
["2026-09-18T18:46:55.516524+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516547+00:00", "trade", 10.6619, 50.0]
["2026-09-18T18:46:55.516598+00:00", "trade", 10.6619, 50.0]
["2026-09-18T18:46:55.516649+00:00", "trade", 10.6619, 50.0]
["2026-09-18T18:46:55.516751+00:00", "trade", 10.66, 214.0]
["2026-09-18T18:46:55.516759+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516793+00:00", "trade", 10.66, 86.0]
["2026-09-18T18:46:55.516799+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516865+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516865+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516865+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516920+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.516959+00:00", "trade", 10.6642, 52.0]
["2026-09-18T18:46:55.516998+00:00", "trade", 10.665, 16500.0]
["2026-09-18T18:46:55.517000+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.517321+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.517762+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.517912+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.518243+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.518249+00:00", "trade", 10.6646, 79.0]
["2026-09-18T18:46:55.518303+00:00", "trade", 10.6646, 79.0]
["2026-09-18T18:46:55.518354+00:00", "trade", 10.6646, 79.0]
["2026-09-18T18:46:55.518408+00:00", "trade", 10.6646, 79.0]
["2026-09-18T18:46:55.518459+00:00", "trade", 10.6646, 262.0]
["2026-09-18T18:46:55.518514+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.518519+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.520336+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:46:55.522738+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:46:55.522738+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:46:55.524681+00:00", "trade", 10.66, 1039.0]
["2026-09-18T18:46:55.524873+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:46:55.527270+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:46:55.527460+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.528717+00:00", "trade", 10.665, 1200.0]
["2026-09-18T18:46:55.529961+00:00", "trade", 10.6638, 62.0]
["2026-09-18T18:46:55.531282+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.532009+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.534662+00:00", "trade", 10.665, 292.0]
["2026-09-18T18:46:55.534662+00:00", "trade", 10.665, 108.0]
["2026-09-18T18:46:55.537461+00:00", "trade", 10.665, 1245.0]
["2026-09-18T18:46:55.537461+00:00", "trade", 10.665, 55.0]
["2026-09-18T18:46:55.541650+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.543211+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.546480+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.546489+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.552049+00:00", "trade", 10.665, 3400.0]
["2026-09-18T18:46:55.553297+00:00", "trade", 10.665, 81.0]
["2026-09-18T18:46:55.555468+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.556936+00:00", "trade", 10.665, 800.0]
["2026-09-18T18:46:55.569725+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.570296+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.571785+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:46:55.583413+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.586072+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:46:55.587326+00:00", "trade", 10.6646, 50.0]
["2026-09-18T18:46:55.587407+00:00", "trade", 10.6646, 50.0]
["2026-09-18T18:46:55.587476+00:00", "trade", 10.6646, 50.0]
["2026-09-18T18:46:55.587533+00:00", "trade", 10.6646, 50.0]
["2026-09-18T18:46:55.593005+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.604617+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:46:55.612450+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.618862+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:46:55.619433+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:55.626377+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.632574+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.640179+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.654620+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.654722+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.668347+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.672061+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.687031+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.688297+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:46:55.711554+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.732628+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.747682+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:55.792048+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.015088+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.015138+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.015223+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.015499+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.015905+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.031273+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:46:56.035411+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.042814+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.395032+00:00", "trade", 10.6699, 160.0]
["2026-09-18T18:46:56.439331+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.439381+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.439386+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.445566+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.445616+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.463069+00:00", "trade", 10.665, 14.0]
["2026-09-18T18:46:56.465721+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:46:56.652532+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.652542+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:56.991883+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.033482+00:00", "trade", 10.6601, 200.0]
["2026-09-18T18:46:57.266863+00:00", "trade", 10.67, 1.0]
["2026-09-18T18:46:57.266878+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:46:57.266993+00:00", "trade", 10.665, 9499.0]
["2026-09-18T18:46:57.267583+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.267638+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.268241+00:00", "trade", 10.665, 151.0]
["2026-09-18T18:46:57.300291+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.349849+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:57.451006+00:00", "trade", 10.67, 1100.0]
["2026-09-18T18:46:57.451120+00:00", "trade", 10.67, 500.0]
["2026-09-18T18:46:57.451189+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.451240+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.452260+00:00", "trade", 10.6654, 54.0]
["2026-09-18T18:46:57.452326+00:00", "trade", 10.6654, 54.0]
["2026-09-18T18:46:57.452386+00:00", "trade", 10.6654, 54.0]
["2026-09-18T18:46:57.452449+00:00", "trade", 10.6654, 54.0]
["2026-09-18T18:46:57.452473+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.499103+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.499168+00:00", "trade", 10.665, 8000.0]
["2026-09-18T18:46:57.500413+00:00", "trade", 10.6658, 136.0]
["2026-09-18T18:46:57.505739+00:00", "trade", 10.67, 100.0]
["2026-09-18T18:46:57.505809+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.505859+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.519562+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.829873+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:46:57.829939+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951132+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951147+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951177+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951187+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951207+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951257+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:57.951979+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:58.399838+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:58.399888+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:58.443547+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:58.932833+00:00", "trade", 10.6686, 6.0]
["2026-09-18T18:46:58.935345+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:58.935390+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.004620+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.482043+00:00", "trade", 10.67, 1100.0]
["2026-09-18T18:46:59.482208+00:00", "trade", 10.67, 400.0]
["2026-09-18T18:46:59.487176+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.627449+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.751158+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.751208+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.760866+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.814799+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.814844+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.816152+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.832967+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.833012+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.842465+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:46:59.931236+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.008975+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.011011+00:00", "trade", 10.665, 8600.0]
["2026-09-18T18:47:00.014451+00:00", "trade", 10.6656, 75.0]
["2026-09-18T18:47:00.014517+00:00", "trade", 10.6656, 75.0]
["2026-09-18T18:47:00.014577+00:00", "trade", 10.6656, 75.0]
["2026-09-18T18:47:00.014638+00:00", "trade", 10.6656, 75.0]
["2026-09-18T18:47:00.014698+00:00", "trade", 10.6658, 144.0]
["2026-09-18T18:47:00.020297+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.020347+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.035824+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.085916+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:00.099289+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:00.178686+00:00", "trade", 10.665, 45.0]
["2026-09-18T18:47:00.178686+00:00", "trade", 10.665, 109.0]
["2026-09-18T18:47:00.266943+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.299576+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.679303+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.679473+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:00.680627+00:00", "trade", 10.66, 165.0]
["2026-09-18T18:47:00.680792+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:00.680997+00:00", "trade", 10.66, 158.0]
["2026-09-18T18:47:00.690637+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:00.903814+00:00", "trade", 10.665, 9000.0]
["2026-09-18T18:47:00.905065+00:00", "trade", 10.6648, 147.0]
["2026-09-18T18:47:00.947517+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.010432+00:00", "trade", 10.6481, 100.0]
["2026-09-18T18:47:01.031660+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:01.043448+00:00", "trade", 10.6607, 2.0]
["2026-09-18T18:47:01.082110+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:01.143585+00:00", "trade", 10.67, 9500.0]
["2026-09-18T18:47:01.144881+00:00", "trade", 10.6673, 80.0]
["2026-09-18T18:47:01.144945+00:00", "trade", 10.6673, 80.0]
["2026-09-18T18:47:01.145008+00:00", "trade", 10.6673, 80.0]
["2026-09-18T18:47:01.145065+00:00", "trade", 10.6673, 80.0]
["2026-09-18T18:47:01.145122+00:00", "trade", 10.6699, 134.0]
["2026-09-18T18:47:01.220039+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.220247+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.221663+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.379055+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:01.442345+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.504169+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.505285+00:00", "trade", 10.665, 12.0]
["2026-09-18T18:47:01.505339+00:00", "trade", 10.665, 900.0]
["2026-09-18T18:47:01.505757+00:00", "trade", 10.665, 800.0]
["2026-09-18T18:47:01.506076+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:01.506379+00:00", "trade", 10.665, 1200.0]
["2026-09-18T18:47:01.507627+00:00", "trade", 10.665, 51.0]
["2026-09-18T18:47:01.520344+00:00", "trade", 10.665, 700.0]
["2026-09-18T18:47:01.521084+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:01.521141+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:01.521583+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:01.523664+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.524064+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:01.526106+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.526906+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.527664+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.528467+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.544913+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.546741+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.548518+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.548753+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.549553+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.549998+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:01.559446+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:01.561584+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:01.564053+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:01.573944+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:01.573944+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:01.573944+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:01.573944+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:01.573944+00:00", "trade", 10.665, 700.0]
["2026-09-18T18:47:01.574401+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.583780+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:47:01.588402+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.588934+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:01.590883+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:01.628523+00:00", "trade", 10.665, 2509.0]
["2026-09-18T18:47:01.629777+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:47:01.629840+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:47:01.629904+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:47:01.629967+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:47:01.630051+00:00", "trade", 10.665, 84.0]
["2026-09-18T18:47:01.809391+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:01.942526+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:02.513800+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:02.744548+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:02.744589+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:02.744607+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:02.745310+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:02.962190+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:02.963418+00:00", "trade", 10.66, 138.0]
["2026-09-18T18:47:02.976279+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:03.023116+00:00", "trade", 10.6699, 10.0]
["2026-09-18T18:47:04.115714+00:00", "trade", 10.67, 9000.0]
["2026-09-18T18:47:04.116961+00:00", "trade", 10.6692, 148.0]
["2026-09-18T18:47:04.744964+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:04.819187+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:05.182206+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:05.266902+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:47:05.267933+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:05.473385+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:05.597541+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:05.597556+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:05.715402+00:00", "trade", 10.665, 20.0]
["2026-09-18T18:47:05.808200+00:00", "trade", 10.665, 6.0]
["2026-09-18T18:47:05.845831+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:47:05.872489+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:06.916615+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.058829+00:00", "trade", 10.665, 88.0]
["2026-09-18T18:47:07.118313+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118322+00:00", "trade", 10.66, 230.0]
["2026-09-18T18:47:07.118368+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118403+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118413+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118418+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118428+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118438+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.118503+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.119350+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.119356+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.140196+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:07.219621+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:07.753452+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.753477+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.753479+00:00", "trade", 10.66, 235.0]
["2026-09-18T18:47:07.753572+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.753819+00:00", "trade", 10.662, 1200.0]
["2026-09-18T18:47:07.753848+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.753852+00:00", "trade", 10.6601, 4000.0]
["2026-09-18T18:47:07.753972+00:00", "trade", 10.66, 7100.0]
["2026-09-18T18:47:07.754038+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:07.754041+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:07.754495+00:00", "trade", 10.6607, 4800.0]
["2026-09-18T18:47:07.754883+00:00", "trade", 10.66, 4300.0]
["2026-09-18T18:47:07.755076+00:00", "trade", 10.6678, 54.0]
["2026-09-18T18:47:07.755139+00:00", "trade", 10.6678, 54.0]
["2026-09-18T18:47:07.755202+00:00", "trade", 10.6678, 54.0]
["2026-09-18T18:47:07.755265+00:00", "trade", 10.6678, 54.0]
["2026-09-18T18:47:07.755331+00:00", "trade", 10.6612, 96.0]
["2026-09-18T18:47:07.755391+00:00", "trade", 10.66, 99.0]
["2026-09-18T18:47:07.755743+00:00", "trade", 10.6603, 64.0]
["2026-09-18T18:47:07.755797+00:00", "trade", 10.6603, 64.0]
["2026-09-18T18:47:07.755849+00:00", "trade", 10.6603, 64.0]
["2026-09-18T18:47:07.755903+00:00", "trade", 10.6603, 64.0]
["2026-09-18T18:47:07.755954+00:00", "trade", 10.6609, 70.0]
["2026-09-18T18:47:07.756137+00:00", "trade", 10.66, 60.0]
["2026-09-18T18:47:07.762103+00:00", "trade", 10.6601, 866.0]
["2026-09-18T18:47:07.762151+00:00", "trade", 10.66, 8773.0]
["2026-09-18T18:47:07.762223+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.762368+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.762395+00:00", "trade", 10.66, 1900.0]
["2026-09-18T18:47:07.762398+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:47:07.762408+00:00", "trade", 10.66, 442.0]
["2026-09-18T18:47:07.762408+00:00", "trade", 10.66, 2800.0]
["2026-09-18T18:47:07.762410+00:00", "trade", 10.66, 1772.0]
["2026-09-18T18:47:07.762413+00:00", "trade", 10.66, 628.0]
["2026-09-18T18:47:07.762413+00:00", "trade", 10.66, 329.0]
["2026-09-18T18:47:07.762428+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.762434+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:47:07.762434+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.762437+00:00", "trade", 10.66, 1818.0]
["2026-09-18T18:47:07.762442+00:00", "trade", 10.66, 1702.0]
["2026-09-18T18:47:07.762442+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:47:07.762446+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:47:07.762446+00:00", "trade", 10.66, 1129.0]
["2026-09-18T18:47:07.762446+00:00", "trade", 10.66, 3700.0]
["2026-09-18T18:47:07.762446+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:47:07.762454+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.762458+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.762461+00:00", "trade", 10.66, 3353.0]
["2026-09-18T18:47:07.762465+00:00", "trade", 10.66, 314.0]
["2026-09-18T18:47:07.762465+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:47:07.762470+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.762470+00:00", "trade", 10.66, 2300.0]
["2026-09-18T18:47:07.762473+00:00", "trade", 10.66, 61.0]
["2026-09-18T18:47:07.762473+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:47:07.762476+00:00", "trade", 10.66, 8.0]
["2026-09-18T18:47:07.762479+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.762483+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.762483+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:47:07.762483+00:00", "trade", 10.66, 159.0]
["2026-09-18T18:47:07.762485+00:00", "trade", 10.66, 641.0]
["2026-09-18T18:47:07.762516+00:00", "trade", 10.66, 375.0]
["2026-09-18T18:47:07.762518+00:00", "trade", 10.66, 615.0]
["2026-09-18T18:47:07.762521+00:00", "trade", 10.66, 159.0]
["2026-09-18T18:47:07.762654+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.762894+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763054+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:47:07.763069+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.763080+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763090+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763162+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.763192+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.763195+00:00", "trade", 10.66, 27.0]
["2026-09-18T18:47:07.763205+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763210+00:00", "trade", 10.66, 275.0]
["2026-09-18T18:47:07.763221+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763234+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:47:07.763402+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:47:07.763487+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:47:07.763550+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:47:07.763610+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:47:07.763661+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763673+00:00", "trade", 10.66, 135.0]
["2026-09-18T18:47:07.763733+00:00", "trade", 10.66, 69.0]
["2026-09-18T18:47:07.763787+00:00", "trade", 10.66, 53.0]
["2026-09-18T18:47:07.763821+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763842+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.763899+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.763926+00:00", "trade", 10.66, 70.0]
["2026-09-18T18:47:07.763950+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.763977+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.763989+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764004+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764058+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764112+00:00", "trade", 10.66, 75.0]
["2026-09-18T18:47:07.764169+00:00", "trade", 10.66, 55.0]
["2026-09-18T18:47:07.764238+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764290+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764303+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.764341+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764392+00:00", "trade", 10.66, 51.0]
["2026-09-18T18:47:07.764443+00:00", "trade", 10.66, 56.0]
["2026-09-18T18:47:07.764573+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.764702+00:00", "trade", 10.66, 3.0]
["2026-09-18T18:47:07.764704+00:00", "trade", 10.66, 34.0]
["2026-09-18T18:47:07.764768+00:00", "trade", 10.66, 27.0]
["2026-09-18T18:47:07.765204+00:00", "trade", 10.665, 108.0]
["2026-09-18T18:47:07.765477+00:00", "trade", 10.66, 19.0]
["2026-09-18T18:47:07.765547+00:00", "trade", 10.66, 14.0]
["2026-09-18T18:47:07.765701+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.766229+00:00", "trade", 10.66, 10.0]
["2026-09-18T18:47:07.766295+00:00", "trade", 10.66, 7.0]
["2026-09-18T18:47:07.767005+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:47:07.767074+00:00", "trade", 10.66, 4.0]
["2026-09-18T18:47:07.767624+00:00", "trade", 10.67, 108.0]
["2026-09-18T18:47:07.767730+00:00", "trade", 10.66, 3.0]
["2026-09-18T18:47:07.767746+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.767799+00:00", "trade", 10.66, 2.0]
["2026-09-18T18:47:07.768427+00:00", "trade", 10.66, 2.0]
["2026-09-18T18:47:07.768617+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:47:07.769327+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:47:07.769390+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:47:07.769516+00:00", "trade", 10.66, 700.0]
["2026-09-18T18:47:07.769522+00:00", "trade", 10.66, 934.0]
["2026-09-18T18:47:07.769985+00:00", "trade", 10.66, 27.0]
["2026-09-18T18:47:07.769989+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:47:07.769991+00:00", "trade", 10.66, 70.0]
["2026-09-18T18:47:07.769991+00:00", "trade", 10.66, 3.0]
["2026-09-18T18:47:07.770019+00:00", "trade", 10.66, 617.0]
["2026-09-18T18:47:07.770019+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:47:07.770021+00:00", "trade", 10.66, 83.0]
["2026-09-18T18:47:07.770131+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.770141+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.770268+00:00", "trade", 10.66, 2300.0]
["2026-09-18T18:47:07.770764+00:00", "trade", 10.6604, 56.0]
["2026-09-18T18:47:07.771516+00:00", "trade", 10.66, 66.0]
["2026-09-18T18:47:07.771785+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.772743+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.775519+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.781848+00:00", "trade", 10.66, 1000.0]
["2026-09-18T18:47:07.811736+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:07.906660+00:00", "trade", 10.6601, 2500.0]
["2026-09-18T18:47:07.907908+00:00", "trade", 10.6602, 50.0]
["2026-09-18T18:47:07.909828+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.987528+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:47:07.987558+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.987588+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.987621+00:00", "trade", 10.665, 800.0]
["2026-09-18T18:47:07.987621+00:00", "trade", 10.66, 798.0]
["2026-09-18T18:47:07.987624+00:00", "trade", 10.66, 502.0]
["2026-09-18T18:47:07.987809+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:07.987895+00:00", "trade", 10.66, 4060.0]
["2026-09-18T18:47:07.988782+00:00", "trade", 10.6604, 52.0]
["2026-09-18T18:47:07.988845+00:00", "trade", 10.6604, 52.0]
["2026-09-18T18:47:07.988908+00:00", "trade", 10.6604, 52.0]
["2026-09-18T18:47:07.988971+00:00", "trade", 10.6604, 52.0]
["2026-09-18T18:47:07.989137+00:00", "trade", 10.661, 95.0]
["2026-09-18T18:47:07.991287+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:08.176271+00:00", "trade", 10.6602, 138.0]
["2026-09-18T18:47:08.206108+00:00", "trade", 10.6605, 628.0]
["2026-09-18T18:47:08.274942+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:47:08.293014+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:08.293104+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:08.302792+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:08.306853+00:00", "trade", 10.665, 2000.0]
["2026-09-18T18:47:08.317748+00:00", "trade", 10.6601, 615.0]
["2026-09-18T18:47:08.318999+00:00", "trade", 10.6634, 56.0]
["2026-09-18T18:47:08.357758+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:08.357827+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:08.357879+00:00", "trade", 10.665, 149.0]
["2026-09-18T18:47:08.360946+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:08.361027+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:08.451608+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:47:08.486726+00:00", "trade", 10.665, 158.0]
["2026-09-18T18:47:08.672911+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:08.729104+00:00", "trade", 10.665, 165.0]
["2026-09-18T18:47:09.092242+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.098652+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.130292+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.130343+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.151019+00:00", "trade", 10.6601, 7057.0]
["2026-09-18T18:47:09.151092+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.152276+00:00", "trade", 10.6612, 72.0]
["2026-09-18T18:47:09.152339+00:00", "trade", 10.6612, 72.0]
["2026-09-18T18:47:09.152402+00:00", "trade", 10.6612, 72.0]
["2026-09-18T18:47:09.152465+00:00", "trade", 10.6612, 72.0]
["2026-09-18T18:47:09.152525+00:00", "trade", 10.6606, 112.0]
["2026-09-18T18:47:09.178291+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.178347+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:09.217846+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:09.235402+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:09.356001+00:00", "trade", 10.6619, 704.0]
["2026-09-18T18:47:09.431182+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:09.867910+00:00", "trade", 10.6602, 6000.0]
["2026-09-18T18:47:09.869158+00:00", "trade", 10.6607, 102.0]
["2026-09-18T18:47:10.069734+00:00", "trade", 10.6502, 100.0]
["2026-09-18T18:47:10.388977+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:10.394184+00:00", "trade", 10.6601, 8000.0]
["2026-09-18T18:47:10.395441+00:00", "trade", 10.6604, 61.0]
["2026-09-18T18:47:10.395507+00:00", "trade", 10.6604, 61.0]
["2026-09-18T18:47:10.395570+00:00", "trade", 10.6604, 61.0]
["2026-09-18T18:47:10.395630+00:00", "trade", 10.6604, 61.0]
["2026-09-18T18:47:10.395693+00:00", "trade", 10.6601, 112.0]
["2026-09-18T18:47:10.419672+00:00", "trade", 10.665, 7057.0]
["2026-09-18T18:47:10.420920+00:00", "trade", 10.665, 99.0]
["2026-09-18T18:47:10.429268+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:10.921694+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:11.000700+00:00", "trade", 10.6504, 100.0]
["2026-09-18T18:47:11.086888+00:00", "trade", 10.6504, 10.0]
["2026-09-18T18:47:11.110921+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:11.112714+00:00", "trade", 10.67, 100.0]
["2026-09-18T18:47:11.259153+00:00", "trade", 10.6619, 960.0]
["2026-09-18T18:47:11.269184+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:11.460129+00:00", "trade", 10.6624, 100.0]
["2026-09-18T18:47:11.903009+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:11.903499+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:11.907736+00:00", "trade", 10.665, 32.0]
["2026-09-18T18:47:11.907796+00:00", "trade", 10.665, 44.0]
["2026-09-18T18:47:11.988006+00:00", "trade", 10.6601, 7057.0]
["2026-09-18T18:47:11.989260+00:00", "trade", 10.6627, 65.0]
["2026-09-18T18:47:11.989320+00:00", "trade", 10.6627, 65.0]
["2026-09-18T18:47:11.989383+00:00", "trade", 10.6627, 65.0]
["2026-09-18T18:47:11.989443+00:00", "trade", 10.6627, 65.0]
["2026-09-18T18:47:11.989509+00:00", "trade", 10.6609, 127.0]
["2026-09-18T18:47:12.073027+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:12.117962+00:00", "trade", 10.6615, 777.0]
["2026-09-18T18:47:12.533700+00:00", "trade", 10.66, 960.0]
["2026-09-18T18:47:12.871580+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:12.871951+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:12.872637+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:12.872647+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:12.872712+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:12.873469+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:13.114629+00:00", "trade", 10.6621, 51.0]
["2026-09-18T18:47:13.366077+00:00", "trade", 10.665, 9800.0]
["2026-09-18T18:47:13.367325+00:00", "trade", 10.6644, 163.0]
["2026-09-18T18:47:13.402142+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:13.441385+00:00", "trade", 10.6611, 7057.0]
["2026-09-18T18:47:13.442681+00:00", "trade", 10.6631, 75.0]
["2026-09-18T18:47:13.442768+00:00", "trade", 10.6631, 75.0]
["2026-09-18T18:47:13.442838+00:00", "trade", 10.6631, 75.0]
["2026-09-18T18:47:13.442898+00:00", "trade", 10.6631, 75.0]
["2026-09-18T18:47:13.442958+00:00", "trade", 10.6612, 100.0]
["2026-09-18T18:47:13.555831+00:00", "trade", 10.665, 166.0]
["2026-09-18T18:47:13.894306+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:13.933134+00:00", "trade", 10.66, 960.0]
["2026-09-18T18:47:14.173709+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:14.186486+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:14.186853+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:14.228072+00:00", "trade", 10.6601, 100.0]
["2026-09-18T18:47:15.157574+00:00", "trade", 10.6663, 25.0]
["2026-09-18T18:47:15.164484+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:47:15.165438+00:00", "trade", 10.665, 1082.0]
["2026-09-18T18:47:15.165468+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:15.165495+00:00", "trade", 10.665, 63.0]
["2026-09-18T18:47:15.166442+00:00", "trade", 10.67, 57.0]
["2026-09-18T18:47:15.744599+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.372225+00:00", "trade", 10.6621, 3000.0]
["2026-09-18T18:47:16.373476+00:00", "trade", 10.6627, 85.0]
["2026-09-18T18:47:16.445383+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:47:16.445398+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:47:16.445401+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:47:16.445414+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445414+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445434+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445444+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:16.445449+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445512+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:47:16.445512+00:00", "trade", 10.66, 259.0]
["2026-09-18T18:47:16.445539+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445920+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.445954+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:47:16.445965+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.446000+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.446412+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.455177+00:00", "trade", 10.6606, 129.0]
["2026-09-18T18:47:16.468980+00:00", "trade", 10.665, 600.0]
["2026-09-18T18:47:16.469064+00:00", "trade", 10.665, 4000.0]
["2026-09-18T18:47:16.469617+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.470318+00:00", "trade", 10.6631, 53.0]
["2026-09-18T18:47:16.470378+00:00", "trade", 10.6631, 53.0]
["2026-09-18T18:47:16.470433+00:00", "trade", 10.6631, 53.0]
["2026-09-18T18:47:16.470487+00:00", "trade", 10.6631, 53.0]
["2026-09-18T18:47:16.470541+00:00", "trade", 10.6634, 100.0]
["2026-09-18T18:47:16.519380+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.538580+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:16.549667+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.549712+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.549762+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.764101+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.785627+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.810486+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:16.810510+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:16.948910+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:17.051900+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:17.052697+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:17.894838+00:00", "trade", 10.665, 92.0]
["2026-09-18T18:47:19.257710+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.257720+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.257785+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.258557+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.754901+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.754961+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:19.755041+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:20.067403+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:20.920262+00:00", "trade", 10.651, 100.0]
["2026-09-18T18:47:21.140126+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:21.140181+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:21.281477+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:21.281547+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:22.791496+00:00", "trade", 10.665, 7.0]
["2026-09-18T18:47:23.361617+00:00", "trade", 10.665, 1700.0]
["2026-09-18T18:47:23.837221+00:00", "trade", 10.6674, 852.0]
["2026-09-18T18:47:23.838905+00:00", "trade", 10.67, 160.0]
["2026-09-18T18:47:23.839759+00:00", "trade", 10.67, 1.0]
["2026-09-18T18:47:23.840736+00:00", "trade", 10.67, 45.0]
["2026-09-18T18:47:25.068152+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:25.684515+00:00", "trade", 10.665, 55.0]
["2026-09-18T18:47:25.684515+00:00", "trade", 10.665, 45.0]
["2026-09-18T18:47:25.931720+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:26.019234+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:26.083807+00:00", "trade", 10.67, 5.0]
["2026-09-18T18:47:26.083861+00:00", "trade", 10.665, 5.0]
["2026-09-18T18:47:26.083948+00:00", "trade", 10.665, 45.0]
["2026-09-18T18:47:28.838899+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:28.838949+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:29.343794+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:29.343804+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:29.343859+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.009000+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.019043+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.019108+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.785258+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.785308+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:30.842850+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:31.003009+00:00", "trade", 10.665, 2000.0]
["2026-09-18T18:47:31.004269+00:00", "trade", 10.6656, 76.0]
["2026-09-18T18:47:31.097939+00:00", "trade", 10.6513, 11.0]
["2026-09-18T18:47:31.872353+00:00", "trade", 10.6677, 1.0]
["2026-09-18T18:47:32.110872+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.156176+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:32.191258+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.271077+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.271127+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.305709+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.502097+00:00", "trade", 10.6636, 120.0]
["2026-09-18T18:47:32.897610+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.897666+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:32.898618+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:33.362299+00:00", "trade", 10.668, 1.0]
["2026-09-18T18:47:33.543041+00:00", "trade", 10.67, 45.0]
["2026-09-18T18:47:33.545040+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:33.567447+00:00", "trade", 10.6667, 1.0]
["2026-09-18T18:47:35.050049+00:00", "trade", 10.6622, 6.0]
["2026-09-18T18:47:35.057456+00:00", "trade", 10.6622, 4.0]
["2026-09-18T18:47:36.059599+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:36.059641+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.059653+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.059782+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.059821+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:36.059845+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.059884+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.060402+00:00", "trade", 10.665, 1000.0]
["2026-09-18T18:47:36.061027+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:47:36.061649+00:00", "trade", 10.6653, 50.0]
["2026-09-18T18:47:36.061707+00:00", "trade", 10.6653, 50.0]
["2026-09-18T18:47:36.061764+00:00", "trade", 10.6653, 50.0]
["2026-09-18T18:47:36.061821+00:00", "trade", 10.6653, 50.0]
["2026-09-18T18:47:36.881463+00:00", "trade", 10.665, 10.0]
["2026-09-18T18:47:36.935608+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:37.130370+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:37.175217+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:37.175267+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:37.205063+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:37.562918+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:39.779955+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:39.779973+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:39.781212+00:00", "trade", 10.665, 51.0]
["2026-09-18T18:47:39.817346+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:39.821448+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:39.872073+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:40.303742+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:40.304693+00:00", "trade", 10.6665, 400.0]
["2026-09-18T18:47:40.305941+00:00", "trade", 10.6656, 51.0]
["2026-09-18T18:47:41.312997+00:00", "trade", 10.6526, 100.0]
["2026-09-18T18:47:42.290623+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:42.725321+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:42.940261+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:42.947767+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:42.978522+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:42.978567+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:43.038154+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:43.357232+00:00", "trade", 10.6667, 69.0]
["2026-09-18T18:47:43.378192+00:00", "trade", 10.6667, 1.0]
["2026-09-18T18:47:43.559865+00:00", "trade", 10.6667, 2.0]
["2026-09-18T18:47:44.172695+00:00", "trade", 10.6665, 100.0]
["2026-09-18T18:47:44.626562+00:00", "trade", 10.665, 6.0]
["2026-09-18T18:47:44.684460+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:45.173471+00:00", "trade", 10.6698, 120.0]
["2026-09-18T18:47:45.520880+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:45.522132+00:00", "trade", 10.6658, 50.0]
["2026-09-18T18:47:45.554261+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:45.738901+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:46.019295+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:46.753136+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:46.754041+00:00", "trade", 10.665, 4.0]
["2026-09-18T18:47:47.208634+00:00", "trade", 10.6473, 100.0]
["2026-09-18T18:47:48.244110+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:48.255943+00:00", "trade", 10.6473, 400.0]
["2026-09-18T18:47:48.261413+00:00", "trade", 10.6527, 200.0]
["2026-09-18T18:47:48.555674+00:00", "trade", 10.6623, 10.0]
["2026-09-18T18:47:48.565493+00:00", "trade", 10.6623, 70.0]
["2026-09-18T18:47:51.249830+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:51.249916+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:51.364551+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:52.112445+00:00", "trade", 10.6527, 11.0]
["2026-09-18T18:47:52.637279+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:47:53.864720+00:00", "trade", 10.665, 2320.0]
["2026-09-18T18:47:53.865980+00:00", "trade", 10.6653, 67.0]
["2026-09-18T18:47:53.866046+00:00", "trade", 10.6649, 148.0]
["2026-09-18T18:47:53.992974+00:00", "trade", 10.665, 10.0]
["2026-09-18T18:47:53.997963+00:00", "trade", 10.6626, 1.0]
["2026-09-18T18:47:53.998020+00:00", "trade", 10.6639, 86.0]
["2026-09-18T18:47:54.035071+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:55.084694+00:00", "trade", 10.6675, 100.0]
["2026-09-18T18:47:55.387244+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:55.459898+00:00", "trade", 10.6621, 17.0]
["2026-09-18T18:47:55.606364+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:55.812934+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:55.814182+00:00", "trade", 10.6652, 56.0]
["2026-09-18T18:47:55.892809+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.003418+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003433+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003436+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003436+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003445+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:56.003445+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.003451+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.003451+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.003559+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003623+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003695+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003713+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.003866+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:47:56.003965+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.004687+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:47:56.004750+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.004813+00:00", "trade", 10.6651, 55.0]
["2026-09-18T18:47:56.004877+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.005111+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:47:56.009267+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009267+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009273+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009277+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009279+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009300+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009303+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009420+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009502+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.009535+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009568+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.009712+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.009805+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.010317+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.010524+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.010587+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:47:56.010644+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:47:56.010698+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:47:56.010774+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:47:56.010828+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.010882+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:47:56.010933+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.010987+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.017356+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:47:56.018601+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.024567+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.025815+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.061754+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.079072+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:56.079866+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.099899+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:47:56.102597+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:47:56.249429+00:00", "trade", 10.665, 7.0]
["2026-09-18T18:47:56.249655+00:00", "trade", 10.665, 300.0]
["2026-09-18T18:47:56.250909+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:47:56.299510+00:00", "trade", 10.665, 2343.0]
["2026-09-18T18:47:56.300770+00:00", "trade", 10.665, 117.0]
["2026-09-18T18:47:56.319742+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:56.319746+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:56.319746+00:00", "trade", 10.665, 1400.0]
["2026-09-18T18:47:56.320061+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.320345+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.320390+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.320460+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.320642+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.320841+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.320891+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.320921+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.320941+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.321006+00:00", "trade", 10.665, 68.0]
["2026-09-18T18:47:56.321062+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.321069+00:00", "trade", 10.665, 80.0]
["2026-09-18T18:47:56.321186+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.321393+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.321691+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.322250+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.322431+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:47:56.330665+00:00", "trade", 10.665, 200.0]
["2026-09-18T18:47:56.422889+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:56.549422+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:47:56.551263+00:00", "trade", 10.665, 30.0]
["2026-09-18T18:47:57.108883+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:47:58.019825+00:00", "trade", 10.66, 20.0]
["2026-09-18T18:47:58.695010+00:00", "trade", 10.66, 18.0]
["2026-09-18T18:47:58.796438+00:00", "trade", 10.654, 18.0]
["2026-09-18T18:47:58.841464+00:00", "trade", 10.665, 700.0]
["2026-09-18T18:47:58.842712+00:00", "trade", 10.6649, 73.0]
["2026-09-18T18:47:58.906848+00:00", "trade", 10.6699, 300.0]
["2026-09-18T18:47:59.310744+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.009027+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:00.028497+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028499+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:00.028519+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028522+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028525+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028537+00:00", "trade", 10.665, 101.0]
["2026-09-18T18:48:00.028543+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028561+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028570+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:48:00.028609+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028699+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028784+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028786+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.028839+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:00.028946+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:48:00.028976+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029030+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029036+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029117+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029234+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029364+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029370+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029376+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029397+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029403+00:00", "trade", 10.665, 99.0]
["2026-09-18T18:48:00.029526+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029595+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.029628+00:00", "trade", 10.665, 49.0]
["2026-09-18T18:48:00.029628+00:00", "trade", 10.665, 51.0]
["2026-09-18T18:48:00.029767+00:00", "trade", 10.6653, 51.0]
["2026-09-18T18:48:00.029812+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029821+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029833+00:00", "trade", 10.6662, 60.0]
["2026-09-18T18:48:00.029866+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029887+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029896+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:48:00.029917+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.029953+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:48:00.030016+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:48:00.030070+00:00", "trade", 10.6651, 50.0]
["2026-09-18T18:48:00.030124+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:00.030157+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.030185+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:00.030236+00:00", "trade", 10.665, 53.0]
["2026-09-18T18:48:00.030290+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:48:00.030341+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:00.030473+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:48:00.030843+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:00.030894+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:00.030996+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.031400+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:00.035450+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.035636+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.035655+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.044622+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.045398+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:00.100645+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:00.101896+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:01.219465+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:48:01.219591+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:48:01.919780+00:00", "trade", 10.665, 9.0]
["2026-09-18T18:48:01.922309+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:48:01.939835+00:00", "trade", 10.665, 1.0]
["2026-09-18T18:48:02.019533+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:04.173902+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.746827+00:00", "trade", 10.665, 5.0]
["2026-09-18T18:48:05.966183+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966192+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966195+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:48:05.966195+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966201+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966204+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966231+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966234+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966249+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:48:05.966382+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966457+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966484+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966631+00:00", "trade", 10.665, 500.0]
["2026-09-18T18:48:05.966655+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966727+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966770+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.966896+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.967025+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967037+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967041+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967043+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967046+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967133+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.967218+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967302+00:00", "trade", 10.665, 49.0]
["2026-09-18T18:48:05.967302+00:00", "trade", 10.665, 51.0]
["2026-09-18T18:48:05.967437+00:00", "trade", 10.6634, 68.0]
["2026-09-18T18:48:05.967482+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967509+00:00", "trade", 10.6644, 53.0]
["2026-09-18T18:48:05.967548+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967572+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:05.967609+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967633+00:00", "trade", 10.6648, 51.0]
["2026-09-18T18:48:05.967693+00:00", "trade", 10.6648, 51.0]
["2026-09-18T18:48:05.967720+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.967756+00:00", "trade", 10.6648, 51.0]
["2026-09-18T18:48:05.967819+00:00", "trade", 10.6648, 51.0]
["2026-09-18T18:48:05.967879+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:48:05.967888+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.967942+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:05.968002+00:00", "trade", 10.665, 52.0]
["2026-09-18T18:48:05.968063+00:00", "trade", 10.665, 65.0]
["2026-09-18T18:48:05.968138+00:00", "trade", 10.665, 60.0]
["2026-09-18T18:48:05.968457+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:05.968959+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:05.973154+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.973358+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.973406+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.973490+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.974399+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:05.975574+00:00", "trade", 10.665, 400.0]
["2026-09-18T18:48:05.975833+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:05.979472+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:06.043274+00:00", "trade", 10.665, 100.0]
["2026-09-18T18:48:06.044525+00:00", "trade", 10.665, 50.0]
["2026-09-18T18:48:06.050804+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:06.917222+00:00", "trade", 10.6619, 600.0]
["2026-09-18T18:48:06.917586+00:00", "trade", 10.6619, 1.0]
["2026-09-18T18:48:07.052819+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175061+00:00", "trade", 10.66, 10900.0]
["2026-09-18T18:48:07.175067+00:00", "trade", 10.66, 1200.0]
["2026-09-18T18:48:07.175067+00:00", "trade", 10.66, 22500.0]
["2026-09-18T18:48:07.175070+00:00", "trade", 10.66, 2500.0]
["2026-09-18T18:48:07.175070+00:00", "trade", 10.66, 4500.0]
["2026-09-18T18:48:07.175073+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:48:07.175073+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.175077+00:00", "trade", 10.66, 1200.0]
["2026-09-18T18:48:07.175077+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:48:07.175080+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175082+00:00", "trade", 10.66, 617.0]
["2026-09-18T18:48:07.175082+00:00", "trade", 10.66, 1618.0]
["2026-09-18T18:48:07.175082+00:00", "trade", 10.66, 29.0]
["2026-09-18T18:48:07.175086+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:48:07.175086+00:00", "trade", 10.66, 13100.0]
["2026-09-18T18:48:07.175086+00:00", "trade", 10.66, 28.0]
["2026-09-18T18:48:07.175092+00:00", "trade", 10.66, 4600.0]
["2026-09-18T18:48:07.175092+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:48:07.175092+00:00", "trade", 10.66, 22500.0]
["2026-09-18T18:48:07.175092+00:00", "trade", 10.66, 4500.0]
["2026-09-18T18:48:07.175092+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:48:07.175098+00:00", "trade", 10.66, 1341.0]
["2026-09-18T18:48:07.175098+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:48:07.175098+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:48:07.175103+00:00", "trade", 10.66, 57.0]
["2026-09-18T18:48:07.175103+00:00", "trade", 10.66, 1966.0]
["2026-09-18T18:48:07.175105+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175109+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.175109+00:00", "trade", 10.66, 3400.0]
["2026-09-18T18:48:07.175112+00:00", "trade", 10.66, 2930.0]
["2026-09-18T18:48:07.175119+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:48:07.175119+00:00", "trade", 10.66, 300.0]
["2026-09-18T18:48:07.175119+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:48:07.175119+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.175119+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:48:07.175122+00:00", "trade", 10.66, 4100.0]
["2026-09-18T18:48:07.175122+00:00", "trade", 10.66, 700.0]
["2026-09-18T18:48:07.175124+00:00", "trade", 10.66, 600.0]
["2026-09-18T18:48:07.175125+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175128+00:00", "trade", 10.66, 1240.0]
["2026-09-18T18:48:07.175128+00:00", "trade", 10.66, 28.0]
["2026-09-18T18:48:07.175130+00:00", "trade", 10.66, 314.0]
["2026-09-18T18:48:07.175134+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.175134+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:48:07.175134+00:00", "trade", 10.66, 4400.0]
["2026-09-18T18:48:07.175135+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175136+00:00", "trade", 10.66, 2400.0]
["2026-09-18T18:48:07.175139+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.175139+00:00", "trade", 10.66, 1875.0]
["2026-09-18T18:48:07.175139+00:00", "trade", 10.66, 94.0]
["2026-09-18T18:48:07.175143+00:00", "trade", 10.66, 1959.0]
["2026-09-18T18:48:07.175143+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:48:07.175143+00:00", "trade", 10.66, 500.0]
["2026-09-18T18:48:07.175186+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175186+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175190+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175250+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175255+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175281+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175406+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175461+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175511+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175526+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175526+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175566+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175587+00:00", "trade", 10.66, 406.0]
["2026-09-18T18:48:07.175629+00:00", "trade", 10.66, 1225.0]
["2026-09-18T18:48:07.175631+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175636+00:00", "trade", 10.66, 1318.0]
["2026-09-18T18:48:07.175641+00:00", "trade", 10.66, 726.0]
["2026-09-18T18:48:07.175651+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175689+00:00", "trade", 10.66, 2543.0]
["2026-09-18T18:48:07.175719+00:00", "trade", 10.66, 774.0]
["2026-09-18T18:48:07.175731+00:00", "quote", 10.66, 10.67]
["2026-09-18T18:48:07.175757+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175767+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175767+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175767+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175772+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175772+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175772+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175777+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175777+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175777+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175777+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175782+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175785+00:00", "trade", 10.66, 57.0]
["2026-09-18T18:48:07.175792+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175842+00:00", "quote", 10.66, 10.66]
["2026-09-18T18:48:07.175849+00:00", "trade", 10.66, 537.0]
["2026-09-18T18:48:07.175849+00:00", "trade", 10.66, 12.0]
["2026-09-18T18:48:07.175852+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175857+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175882+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175922+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175937+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175952+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175957+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175962+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.175997+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176005+00:00", "trade", 10.66, 5.0]
["2026-09-18T18:48:07.176065+00:00", "trade", 10.66, 1200.0]
["2026-09-18T18:48:07.176067+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176082+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176097+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176131+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.176147+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176188+00:00", "trade", 10.66, 12.0]
["2026-09-18T18:48:07.176252+00:00", "trade", 10.66, 400.0]
["2026-09-18T18:48:07.176321+00:00", "trade", 10.6619, 73.0]
["2026-09-18T18:48:07.176384+00:00", "trade", 10.6619, 73.0]
["2026-09-18T18:48:07.176444+00:00", "trade", 10.6619, 73.0]
["2026-09-18T18:48:07.176453+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176483+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176507+00:00", "trade", 10.6619, 73.0]
["2026-09-18T18:48:07.176573+00:00", "trade", 10.6607, 182.0]
["2026-09-18T18:48:07.176573+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176639+00:00", "trade", 10.6601, 575.0]
["2026-09-18T18:48:07.176664+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176727+00:00", "trade", 10.66, 60.0]
["2026-09-18T18:48:07.176787+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:48:07.176829+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.176844+00:00", "trade", 10.66, 11.0]
["2026-09-18T18:48:07.176850+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:48:07.176913+00:00", "trade", 10.655, 589.0]
["2026-09-18T18:48:07.176922+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:48:07.176970+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:48:07.177024+00:00", "trade", 10.66, 332.0]
["2026-09-18T18:48:07.177050+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.177079+00:00", "trade", 10.66, 1125.0]
["2026-09-18T18:48:07.177133+00:00", "trade", 10.66, 63.0]
["2026-09-18T18:48:07.177142+00:00", "trade", 10.66, 12.0]
["2026-09-18T18:48:07.177187+00:00", "trade", 10.66, 225.0]
["2026-09-18T18:48:07.177241+00:00", "trade", 10.66, 125.0]
["2026-09-18T18:48:07.177292+00:00", "trade", 10.66, 62.0]
["2026-09-18T18:48:07.177346+00:00", "trade", 10.66, 95.0]
["2026-09-18T18:48:07.177360+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.177400+00:00", "trade", 10.66, 81.0]
["2026-09-18T18:48:07.177452+00:00", "trade", 10.66, 88.0]
["2026-09-18T18:48:07.177506+00:00", "trade", 10.66, 97.0]
["2026-09-18T18:48:07.177556+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.177560+00:00", "trade", 10.66, 97.0]
["2026-09-18T18:48:07.177581+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.177614+00:00", "trade", 10.66, 97.0]
["2026-09-18T18:48:07.177623+00:00", "trade", 10.655, 780.0]
["2026-09-18T18:48:07.177668+00:00", "trade", 10.66, 216.0]
["2026-09-18T18:48:07.177743+00:00", "trade", 10.66, 689.0]
["2026-09-18T18:48:07.177752+00:00", "trade", 10.66, 117.0]
["2026-09-18T18:48:07.177797+00:00", "trade", 10.66, 71.0]
["2026-09-18T18:48:07.177866+00:00", "trade", 10.66, 197.0]
["2026-09-18T18:48:07.177921+00:00", "trade", 10.66, 110.0]
["2026-09-18T18:48:07.177975+00:00", "trade", 10.66, 110.0]
["2026-09-18T18:48:07.178026+00:00", "trade", 10.66, 110.0]
["2026-09-18T18:48:07.178052+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.178080+00:00", "trade", 10.66, 315.0]
["2026-09-18T18:48:07.178127+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.178131+00:00", "trade", 10.66, 63.0]
["2026-09-18T18:48:07.178182+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.178185+00:00", "trade", 10.66, 58.0]
["2026-09-18T18:48:07.178239+00:00", "trade", 10.66, 60.0]
["2026-09-18T18:48:07.178293+00:00", "trade", 10.66, 60.0]
["2026-09-18T18:48:07.178342+00:00", "trade", 10.66, 60.0]
["2026-09-18T18:48:07.178396+00:00", "trade", 10.66, 90.0]
["2026-09-18T18:48:07.178447+00:00", "trade", 10.66, 77.0]
["2026-09-18T18:48:07.178498+00:00", "trade", 10.66, 52.0]
["2026-09-18T18:48:07.178552+00:00", "trade", 10.66, 52.0]
["2026-09-18T18:48:07.178600+00:00", "trade", 10.66, 52.0]
["2026-09-18T18:48:07.178654+00:00", "trade", 10.66, 105.0]
["2026-09-18T18:48:07.178694+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.178708+00:00", "trade", 10.66, 63.0]
["2026-09-18T18:48:07.178763+00:00", "trade", 10.66, 66.0]
["2026-09-18T18:48:07.178814+00:00", "trade", 10.66, 55.0]
["2026-09-18T18:48:07.178865+00:00", "trade", 10.66, 55.0]
["2026-09-18T18:48:07.178916+00:00", "trade", 10.66, 55.0]
["2026-09-18T18:48:07.178985+00:00", "trade", 10.66, 64.0]
["2026-09-18T18:48:07.179033+00:00", "trade", 10.6592, 52.0]
["2026-09-18T18:48:07.179155+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.179205+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.179460+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.179576+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.179621+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.179736+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.180167+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.180172+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.180534+00:00", "trade", 10.66, 900.0]
["2026-09-18T18:48:07.182729+00:00", "trade", 10.66, 2300.0]
["2026-09-18T18:48:07.183164+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.183455+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.183550+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.183977+00:00", "trade", 10.6591, 58.0]
["2026-09-18T18:48:07.184683+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.184733+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.184855+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:48:07.185349+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.185394+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.185404+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.186472+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.186517+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.187038+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.191329+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.191374+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.191991+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.192386+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.193446+00:00", "trade", 10.66, 1000.0]
["2026-09-18T18:48:07.200943+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:48:07.390405+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:07.524680+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:07.693213+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:48:07.930729+00:00", "trade", 10.6618, 67.0]
["2026-09-18T18:48:07.931282+00:00", "trade", 10.6618, 67.0]
["2026-09-18T18:48:08.175687+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:08.175782+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:08.175827+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:08.193060+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:09.044268+00:00", "trade", 10.66, 31.0]
["2026-09-18T18:48:09.047922+00:00", "trade", 10.66, 69.0]
["2026-09-18T18:48:09.192222+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:09.404666+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:09.692169+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:09.692259+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:10.106653+00:00", "trade", 10.6543, 10.0]
["2026-09-18T18:48:10.312922+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:48:10.314948+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:48:10.822930+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:10.822976+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:10.822980+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:10.822985+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:10.838136+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:10.838186+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.011403+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.038532+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.038583+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.049298+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.213588+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.404066+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.404116+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.659833+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.659848+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:11.749747+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:12.638830+00:00", "trade", 10.655, 39.0]
["2026-09-18T18:48:13.538912+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:13.540233+00:00", "trade", 10.655, 41.0]
["2026-09-18T18:48:13.543357+00:00", "trade", 10.655, 42.0]
["2026-09-18T18:48:13.596764+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:13.601085+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:13.647314+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:14.941493+00:00", "trade", 10.66, 18.0]
["2026-09-18T18:48:17.652288+00:00", "trade", 10.655, 428.0]
["2026-09-18T18:48:17.652297+00:00", "trade", 10.65, 428.0]
["2026-09-18T18:48:17.652339+00:00", "trade", 10.65, 72.0]
["2026-09-18T18:48:17.652345+00:00", "trade", 10.655, 72.0]
["2026-09-18T18:48:17.653536+00:00", "trade", 10.6567, 54.0]
["2026-09-18T18:48:17.808754+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:17.815075+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:17.816653+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:17.836932+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:17.836987+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:17.837418+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:18.046890+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:18.315493+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:19.898501+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:20.275966+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:20.277220+00:00", "trade", 10.6579, 50.0]
["2026-09-18T18:48:20.277283+00:00", "trade", 10.6579, 50.0]
["2026-09-18T18:48:20.277347+00:00", "trade", 10.6579, 50.0]
["2026-09-18T18:48:20.422312+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:48:20.422315+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:48:20.423289+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:48:20.424042+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:20.424092+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:20.424255+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:48:20.424759+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:20.930651+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:20.930696+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:20.930791+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:21.054615+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:21.054620+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:21.291688+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:21.366781+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:21.994765+00:00", "trade", 10.6617, 30.0]
["2026-09-18T18:48:22.437498+00:00", "trade", 10.66, 10.0]
["2026-09-18T18:48:22.437504+00:00", "trade", 10.655, 10.0]
["2026-09-18T18:48:22.784483+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:48:22.894939+00:00", "trade", 10.66, 31.0]
["2026-09-18T18:48:22.900351+00:00", "trade", 10.66, 69.0]
["2026-09-18T18:48:22.933337+00:00", "trade", 10.6613, 100.0]
["2026-09-18T18:48:23.780807+00:00", "trade", 10.6549, 100.0]
["2026-09-18T18:48:24.473151+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:48:25.343812+00:00", "trade", 10.6568, 340.0]
["2026-09-18T18:48:25.947255+00:00", "trade", 10.6577, 1.0]
["2026-09-18T18:48:25.948572+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:48:26.360629+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:48:26.407105+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:26.428255+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:26.428305+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:26.466907+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:27.490608+00:00", "trade", 10.65, 9.0]
["2026-09-18T18:48:27.492942+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:48:28.680355+00:00", "trade", 10.655, 156.0]
["2026-09-18T18:48:28.715337+00:00", "trade", 10.655, 10.0]
["2026-09-18T18:48:29.651141+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:29.651196+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:30.009051+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:30.773925+00:00", "trade", 10.6523, 26.0]
["2026-09-18T18:48:30.775176+00:00", "trade", 10.654, 50.0]
["2026-09-18T18:48:33.864850+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.057352+00:00", "trade", 10.655, 1600.0]
["2026-09-18T18:48:34.057355+00:00", "trade", 10.655, 700.0]
["2026-09-18T18:48:34.057364+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:48:34.057364+00:00", "trade", 10.655, 1300.0]
["2026-09-18T18:48:34.057376+00:00", "trade", 10.655, 1300.0]
["2026-09-18T18:48:34.057376+00:00", "trade", 10.655, 1000.0]
["2026-09-18T18:48:34.057611+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:48:34.057614+00:00", "trade", 10.655, 1800.0]
["2026-09-18T18:48:34.058310+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.058624+00:00", "trade", 10.655, 64.0]
["2026-09-18T18:48:34.058856+00:00", "trade", 10.6548, 51.0]
["2026-09-18T18:48:34.058916+00:00", "trade", 10.655, 64.0]
["2026-09-18T18:48:34.059487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.059538+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.065316+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.065336+00:00", "trade", 10.655, 6800.0]
["2026-09-18T18:48:34.065339+00:00", "trade", 10.655, 8100.0]
["2026-09-18T18:48:34.065348+00:00", "trade", 10.655, 7100.0]
["2026-09-18T18:48:34.065598+00:00", "trade", 10.655, 6300.0]
["2026-09-18T18:48:34.066429+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.066431+00:00", "trade", 10.65, 1600.0]
["2026-09-18T18:48:34.066459+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.066514+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.066569+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.066596+00:00", "trade", 10.6549, 75.0]
["2026-09-18T18:48:34.066623+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:48:34.066653+00:00", "trade", 10.6549, 75.0]
["2026-09-18T18:48:34.066719+00:00", "trade", 10.6549, 75.0]
["2026-09-18T18:48:34.066786+00:00", "trade", 10.655, 95.0]
["2026-09-18T18:48:34.066852+00:00", "trade", 10.655, 113.0]
["2026-09-18T18:48:34.066918+00:00", "trade", 10.65, 10400.0]
["2026-09-18T18:48:34.066927+00:00", "trade", 10.655, 67.0]
["2026-09-18T18:48:34.066981+00:00", "trade", 10.655, 61.0]
["2026-09-18T18:48:34.067031+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.067041+00:00", "trade", 10.655, 61.0]
["2026-09-18T18:48:34.067101+00:00", "trade", 10.655, 61.0]
["2026-09-18T18:48:34.067189+00:00", "trade", 10.655, 64.0]
["2026-09-18T18:48:34.067512+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.123711+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:48:34.124577+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.139949+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.195591+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.364813+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.714873+00:00", "trade", 10.655, 3500.0]
["2026-09-18T18:48:34.722352+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:34.722415+00:00", "trade", 10.655, 800.0]
["2026-09-18T18:48:34.783129+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:34.785018+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:34.787033+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:34.804745+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:34.834834+00:00", "trade", 10.655, 418.0]
["2026-09-18T18:48:34.835446+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.835466+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.835516+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:34.952904+00:00", "trade", 10.6536, 72.0]
["2026-09-18T18:48:34.953677+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.508828+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:37.539360+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:37.824611+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.824681+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.874204+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.874254+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.899865+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:37.899920+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:38.475031+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:38.486198+00:00", "trade", 10.655, 6.0]
["2026-09-18T18:48:39.742940+00:00", "trade", 10.655, 126.0]
["2026-09-18T18:48:41.384804+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:48:42.892556+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:43.703125+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:44.770078+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:48:44.770802+00:00", "trade", 10.655, 87.0]
["2026-09-18T18:48:44.771672+00:00", "trade", 10.655, 84.0]
["2026-09-18T18:48:44.771699+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:48:44.771723+00:00", "trade", 10.655, 30.0]
["2026-09-18T18:48:44.771747+00:00", "trade", 10.655, 587.0]
["2026-09-18T18:48:45.489513+00:00", "trade", 10.6599, 100.0]
["2026-09-18T18:48:46.209937+00:00", "trade", 10.6593, 100.0]
["2026-09-18T18:48:48.248489+00:00", "trade", 10.6593, 400.0]
["2026-09-18T18:48:49.010081+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:48:50.107222+00:00", "trade", 10.6599, 1.0]
["2026-09-18T18:48:51.263664+00:00", "trade", 10.65, 3400.0]
["2026-09-18T18:48:51.264620+00:00", "trade", 10.65, 2168.0]
["2026-09-18T18:48:51.264921+00:00", "trade", 10.6516, 111.0]
["2026-09-18T18:48:51.265865+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:48:51.266133+00:00", "trade", 10.65, 1100.0]
["2026-09-18T18:48:51.266148+00:00", "trade", 10.65, 1200.0]
["2026-09-18T18:48:51.266221+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.266271+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.266334+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:48:51.266361+00:00", "trade", 10.65, 1200.0]
["2026-09-18T18:48:51.266539+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:48:51.266593+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:48:51.266650+00:00", "trade", 10.65, 232.0]
["2026-09-18T18:48:51.267402+00:00", "trade", 10.6509, 57.0]
["2026-09-18T18:48:51.267447+00:00", "trade", 10.65, 53.0]
["2026-09-18T18:48:51.267501+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:48:51.267606+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:48:51.267800+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.267868+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:48:51.267925+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:48:51.268160+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:48:51.268262+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:48:51.268337+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:48:51.268542+00:00", "trade", 10.65, 11.0]
["2026-09-18T18:48:51.268650+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:48:51.268897+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:48:51.269110+00:00", "trade", 10.65, 56.0]
["2026-09-18T18:48:51.269531+00:00", "trade", 10.65, 52.0]
["2026-09-18T18:48:51.269892+00:00", "trade", 10.65, 55.0]
["2026-09-18T18:48:51.271759+00:00", "trade", 10.65, 277.0]
["2026-09-18T18:48:51.272234+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:48:51.275181+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:48:51.276369+00:00", "trade", 10.65, 1100.0]
["2026-09-18T18:48:51.352837+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.352904+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:51.354164+00:00", "trade", 10.6502, 50.0]
["2026-09-18T18:48:51.452083+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.466562+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.528850+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.590640+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:51.765048+00:00", "trade", 10.655, 141.0]
["2026-09-18T18:48:51.810327+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:51.833644+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:51.877548+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.877914+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:51.937471+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:52.367156+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:52.453572+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:52.533217+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:52.533755+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:52.829194+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:53.195997+00:00", "trade", 10.655, 20.0]
["2026-09-18T18:48:53.345049+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:53.345452+00:00", "trade", 10.655, 1900.0]
["2026-09-18T18:48:53.346697+00:00", "trade", 10.6552, 59.0]
["2026-09-18T18:48:53.607257+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:54.848285+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:55.125269+00:00", "trade", 10.655, 7.0]
["2026-09-18T18:48:55.603182+00:00", "trade", 10.655, 2.0]
["2026-09-18T18:48:56.559842+00:00", "trade", 10.6551, 25.0]
["2026-09-18T18:48:56.568862+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:57.544877+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:57.544973+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:57.545457+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:57.548675+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:48:57.548765+00:00", "trade", 10.655, 254.0]
["2026-09-18T18:48:57.549177+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:57.573529+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:48:57.919019+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:48:57.922237+00:00", "trade", 10.655, 1062.0]
["2026-09-18T18:48:57.923518+00:00", "trade", 10.6532, 54.0]
["2026-09-18T18:48:58.400358+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:58.414537+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:58.414537+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.403686+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.403746+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.413244+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.542230+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.542270+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:48:59.580366+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:00.009069+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:01.955009+00:00", "trade", 10.6567, 1.0]
["2026-09-18T18:49:01.955523+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:01.956368+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:49:01.956575+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:01.957048+00:00", "trade", 10.65, 368.0]
["2026-09-18T18:49:01.957619+00:00", "trade", 10.6542, 61.0]
["2026-09-18T18:49:01.962978+00:00", "trade", 10.6576, 1.0]
["2026-09-18T18:49:01.967789+00:00", "trade", 10.6576, 9.0]
["2026-09-18T18:49:01.969210+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:01.969261+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:02.740167+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:02.985006+00:00", "trade", 10.6577, 100.0]
["2026-09-18T18:49:03.471698+00:00", "trade", 10.655, 2.0]
["2026-09-18T18:49:05.686456+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:49:06.572231+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:06.581747+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:06.585035+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:07.652186+00:00", "trade", 10.6567, 85.0]
["2026-09-18T18:49:07.739565+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:09.105523+00:00", "trade", 10.6532, 200.0]
["2026-09-18T18:49:09.625001+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:09.933093+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:10.131606+00:00", "trade", 10.6529, 1.0]
["2026-09-18T18:49:10.491309+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:10.818440+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:49:12.185473+00:00", "trade", 10.6491, 58.0]
["2026-09-18T18:49:12.404468+00:00", "trade", 10.6572, 100.0]
["2026-09-18T18:49:12.479400+00:00", "trade", 10.655, 10.0]
["2026-09-18T18:49:13.625127+00:00", "trade", 10.6491, 200.0]
["2026-09-18T18:49:13.653283+00:00", "trade", 10.655, 54.0]
["2026-09-18T18:49:14.294313+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:15.188463+00:00", "trade", 10.655, 10.0]
["2026-09-18T18:49:16.513200+00:00", "trade", 10.6566, 20.0]
["2026-09-18T18:49:17.126173+00:00", "trade", 10.6576, 11.0]
["2026-09-18T18:49:19.499101+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:20.434334+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:49:20.528247+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:20.591912+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:20.592399+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:20.593274+00:00", "trade", 10.655, 168.0]
["2026-09-18T18:49:21.055400+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:49:21.269788+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:21.381919+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:22.901296+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:22.902441+00:00", "trade", 10.655, 630.0]
["2026-09-18T18:49:22.903689+00:00", "trade", 10.6544, 53.0]
["2026-09-18T18:49:22.951118+00:00", "trade", 10.655, 400.0]
["2026-09-18T18:49:22.951912+00:00", "trade", 10.655, 752.0]
["2026-09-18T18:49:22.961051+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:22.961797+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:22.964474+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:23.026456+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:24.488003+00:00", "trade", 10.6501, 1.0]
["2026-09-18T18:49:25.363994+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:25.364410+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:25.364540+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:26.366986+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:26.367192+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:28.164566+00:00", "trade", 10.6532, 200.0]
["2026-09-18T18:49:28.606261+00:00", "trade", 10.6523, 100.0]
["2026-09-18T18:49:29.480140+00:00", "trade", 10.6578, 100.0]
["2026-09-18T18:49:29.644782+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:29.965018+00:00", "trade", 10.6496, 100.0]
["2026-09-18T18:49:30.009104+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.338580+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:49:30.338583+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:49:30.338680+00:00", "trade", 10.655, 500.0]
["2026-09-18T18:49:30.338680+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:49:30.338791+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:49:30.339934+00:00", "trade", 10.6549, 50.0]
["2026-09-18T18:49:30.339949+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.340004+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.340009+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:49:30.340018+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:49:30.340048+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:49:30.340079+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.340126+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:49:30.340171+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:49:30.340201+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:30.340244+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:30.340255+00:00", "trade", 10.65, 288.0]
["2026-09-18T18:49:30.340349+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:49:30.340605+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.341260+00:00", "trade", 10.651, 58.0]
["2026-09-18T18:49:30.341485+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:49:30.343828+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:49:30.363074+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.418955+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:30.598864+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980741+00:00", "trade", 10.65, 1800.0]
["2026-09-18T18:49:30.980744+00:00", "trade", 10.65, 1900.0]
["2026-09-18T18:49:30.980791+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980811+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980836+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980841+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980846+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980866+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980906+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.980936+00:00", "trade", 10.65, 5712.0]
["2026-09-18T18:49:30.980986+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981002+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981037+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981107+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981157+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981733+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:30.981995+00:00", "trade", 10.6502, 69.0]
["2026-09-18T18:49:30.982178+00:00", "trade", 10.65, 175.0]
["2026-09-18T18:49:30.988103+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.002708+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.015657+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:31.164886+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:49:31.208833+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.228134+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.329870+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.591096+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.591467+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.612325+00:00", "trade", 10.655, 70.0]
["2026-09-18T18:49:31.642785+00:00", "trade", 10.6538, 100.0]
["2026-09-18T18:49:31.880674+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.893554+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:31.936326+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:32.094311+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:34.292453+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:34.292712+00:00", "trade", 10.66, 200.0]
["2026-09-18T18:49:34.292718+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:49:34.409796+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:34.412864+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:34.450187+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:34.481076+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:35.138888+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:35.147105+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:35.420442+00:00", "trade", 10.6599, 1.0]
["2026-09-18T18:49:36.429339+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:36.479627+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:36.480219+00:00", "trade", 10.655, 254.0]
["2026-09-18T18:49:38.135360+00:00", "trade", 10.6582, 11.0]
["2026-09-18T18:49:38.143024+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:39.618880+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:49:40.086873+00:00", "trade", 10.65, 17.0]
["2026-09-18T18:49:40.528271+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:41.189367+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:49:41.194377+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:49:42.201129+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:42.643876+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:43.085377+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:44.153935+00:00", "trade", 10.6523, 3.0]
["2026-09-18T18:49:44.167039+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.195547+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.195587+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.195652+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.244704+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.699825+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.700120+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.700126+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:44.779539+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:45.207010+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:47.858206+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:48.447997+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:49:48.528971+00:00", "trade", 10.655, 150.0]
["2026-09-18T18:49:48.573371+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:48.573712+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:48.686776+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:48.686826+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:48.837448+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:49.489212+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:49.522335+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:49.747739+00:00", "trade", 10.6598, 200.0]
["2026-09-18T18:49:49.751550+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:51.078848+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:51.084662+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:51.914031+00:00", "trade", 10.655, 2.0]
["2026-09-18T18:49:51.957779+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:52.136987+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.137182+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.137688+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.137754+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:49:52.137778+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.137868+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:52.137929+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.138330+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.138406+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:49:52.138628+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:52.139001+00:00", "trade", 10.6551, 51.0]
["2026-09-18T18:49:52.139061+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:52.139338+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:49:52.194739+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:52.741302+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:53.815911+00:00", "trade", 10.6528, 123.0]
["2026-09-18T18:49:55.111628+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:49:55.169197+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:49:55.178074+00:00", "trade", 10.655, 1349.0]
["2026-09-18T18:49:55.247711+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:49:55.248959+00:00", "trade", 10.6535, 47.0]
["2026-09-18T18:49:56.412327+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:56.560750+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:56.560768+00:00", "trade", 10.655, 300.0]
["2026-09-18T18:49:56.560810+00:00", "trade", 10.655, 200.0]
["2026-09-18T18:49:57.565584+00:00", "trade", 10.6519, 198.0]
["2026-09-18T18:49:57.570272+00:00", "trade", 10.6519, 11.0]
["2026-09-18T18:49:57.576190+00:00", "trade", 10.6519, 2.0]
["2026-09-18T18:49:57.583449+00:00", "trade", 10.6519, 2.0]
["2026-09-18T18:49:57.611446+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:57.748702+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:49:58.142288+00:00", "trade", 10.6586, 11.0]
["2026-09-18T18:49:58.952235+00:00", "trade", 10.655, 18.0]
["2026-09-18T18:49:58.954463+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:49:58.956535+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:00.009126+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:00.377248+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:50:00.377321+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:00.438346+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:00.444142+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:50:00.444205+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:00.528101+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:50:00.528169+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:00.743215+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:01.058108+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:01.094331+00:00", "trade", 10.66, 1.0]
["2026-09-18T18:50:01.094337+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:01.565183+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:01.906012+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:02.045701+00:00", "trade", 10.6542, 33.0]
["2026-09-18T18:50:03.705190+00:00", "trade", 10.6575, 100.0]
["2026-09-18T18:50:05.274454+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.274454+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.274459+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.274513+00:00", "trade", 10.65, 2400.0]
["2026-09-18T18:50:05.274516+00:00", "trade", 10.65, 346.0]
["2026-09-18T18:50:05.274516+00:00", "trade", 10.65, 954.0]
["2026-09-18T18:50:05.274552+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:50:05.275776+00:00", "trade", 10.6511, 58.0]
["2026-09-18T18:50:05.333790+00:00", "trade", 10.655, 2938.0]
["2026-09-18T18:50:05.335044+00:00", "trade", 10.6535, 76.0]
["2026-09-18T18:50:05.340741+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.628195+00:00", "trade", 10.655, 6.0]
["2026-09-18T18:50:05.679491+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.851199+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:05.900765+00:00", "trade", 10.6585, 100.0]
["2026-09-18T18:50:06.034974+00:00", "trade", 10.655, 900.0]
["2026-09-18T18:50:06.035068+00:00", "trade", 10.655, 3900.0]
["2026-09-18T18:50:06.036222+00:00", "trade", 10.6526, 54.0]
["2026-09-18T18:50:06.036346+00:00", "trade", 10.6534, 61.0]
["2026-09-18T18:50:06.036376+00:00", "trade", 10.655, 87.0]
["2026-09-18T18:50:06.114041+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:06.151768+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:06.503438+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:06.573779+00:00", "trade", 10.66, 100.0]
["2026-09-18T18:50:06.646976+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:07.655575+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:07.772249+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:07.921066+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:08.238720+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:09.005800+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:50:09.005868+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:09.838650+00:00", "trade", 10.65, 14.0]
["2026-09-18T18:50:12.050129+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:12.065490+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:14.219522+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:14.497397+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:14.662947+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:14.662947+00:00", "trade", 10.655, 1300.0]
["2026-09-18T18:50:14.662950+00:00", "trade", 10.655, 600.0]
["2026-09-18T18:50:14.785632+00:00", "trade", 10.66, 45.0]
["2026-09-18T18:50:14.813443+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:15.400782+00:00", "trade", 10.6585, 200.0]
["2026-09-18T18:50:16.257611+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:16.804679+00:00", "trade", 10.653, 100.0]
["2026-09-18T18:50:16.837484+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:17.147106+00:00", "trade", 10.6585, 10.0]
["2026-09-18T18:50:18.658887+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:50:21.185798+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:21.190417+00:00", "trade", 10.655, 4.0]
["2026-09-18T18:50:21.222338+00:00", "trade", 10.6521, 400.0]
["2026-09-18T18:50:21.223583+00:00", "trade", 10.6544, 55.0]
["2026-09-18T18:50:21.367890+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:21.369138+00:00", "trade", 10.6547, 50.0]
["2026-09-18T18:50:22.756351+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:22.793775+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:22.877835+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:23.099597+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:24.201142+00:00", "trade", 10.6596, 100.0]
["2026-09-18T18:50:24.202363+00:00", "trade", 10.655, 107.0]
["2026-09-18T18:50:24.680974+00:00", "trade", 10.6596, 400.0]
["2026-09-18T18:50:25.214771+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:25.214771+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:25.214791+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:25.214835+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:50:25.214847+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:25.228464+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:25.304063+00:00", "trade", 10.655, 15.0]
["2026-09-18T18:50:25.432333+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:26.224500+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:26.411717+00:00", "trade", 10.655, 469.0]
["2026-09-18T18:50:26.522387+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:26.576145+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:26.884693+00:00", "trade", 10.6501, 62.0]
["2026-09-18T18:50:29.055131+00:00", "trade", 10.65, 3029.0]
["2026-09-18T18:50:29.055139+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055141+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:29.055144+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:50:29.055147+00:00", "trade", 10.65, 3000.0]
["2026-09-18T18:50:29.055147+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:50:29.055151+00:00", "trade", 10.65, 66.0]
["2026-09-18T18:50:29.055151+00:00", "trade", 10.65, 1631.0]
["2026-09-18T18:50:29.055153+00:00", "trade", 10.65, 2759.0]
["2026-09-18T18:50:29.055249+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055249+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055254+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055259+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055850+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.055872+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:29.055872+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:50:29.055875+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:50:29.055877+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:50:29.055883+00:00", "trade", 10.65, 85.0]
["2026-09-18T18:50:29.056049+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:50:29.056146+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056205+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:50:29.056206+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056380+00:00", "trade", 10.6508, 73.0]
["2026-09-18T18:50:29.056443+00:00", "trade", 10.65, 54.0]
["2026-09-18T18:50:29.056487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056503+00:00", "trade", 10.6504, 50.0]
["2026-09-18T18:50:29.056569+00:00", "trade", 10.65, 84.0]
["2026-09-18T18:50:29.056632+00:00", "trade", 10.6504, 61.0]
["2026-09-18T18:50:29.056968+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.056968+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.057119+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:50:29.057404+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.060887+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.064580+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:50:29.066962+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.067163+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:29.069199+00:00", "trade", 10.65, 300.0]
["2026-09-18T18:50:29.116841+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:29.163446+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.163526+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.358068+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.396540+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:29.459021+00:00", "trade", 10.66, 14.0]
["2026-09-18T18:50:29.459045+00:00", "trade", 10.655, 14.0]
["2026-09-18T18:50:29.459153+00:00", "trade", 10.655, 1.0]
["2026-09-18T18:50:30.009140+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.043387+00:00", "trade", 10.655, 100.0]
["2026-09-18T18:50:30.044729+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.177515+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.179310+00:00", "trade", 10.655, 2622.0]
["2026-09-18T18:50:30.179400+00:00", "trade", 10.655, 27.0]
["2026-09-18T18:50:30.180561+00:00", "trade", 10.6515, 67.0]
["2026-09-18T18:50:30.180636+00:00", "trade", 10.6528, 93.0]
["2026-09-18T18:50:30.181803+00:00", "trade", 10.655, 197.0]
["2026-09-18T18:50:30.201355+00:00", "trade", 10.65, 96.0]
["2026-09-18T18:50:30.201358+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:50:30.201361+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201365+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:50:30.201365+00:00", "trade", 10.65, 5000.0]
["2026-09-18T18:50:30.201365+00:00", "trade", 10.65, 9000.0]
["2026-09-18T18:50:30.201371+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:50:30.201371+00:00", "trade", 10.65, 120.0]
["2026-09-18T18:50:30.201371+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:50:30.201372+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201372+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201375+00:00", "trade", 10.65, 800.0]
["2026-09-18T18:50:30.201375+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:50:30.201380+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.201380+00:00", "trade", 10.65, 9000.0]
["2026-09-18T18:50:30.201380+00:00", "trade", 10.65, 346.0]
["2026-09-18T18:50:30.201383+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:50:30.201383+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:50:30.201386+00:00", "trade", 10.65, 700.0]
["2026-09-18T18:50:30.201389+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.201389+00:00", "trade", 10.65, 1000.0]
["2026-09-18T18:50:30.201392+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201395+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.201395+00:00", "trade", 10.65, 500.0]
["2026-09-18T18:50:30.201395+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:50:30.201397+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201399+00:00", "trade", 10.65, 415.0]
["2026-09-18T18:50:30.201399+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:50:30.201404+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:50:30.201404+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:50:30.201407+00:00", "trade", 10.65, 2800.0]
["2026-09-18T18:50:30.201410+00:00", "trade", 10.65, 233.0]
["2026-09-18T18:50:30.201410+00:00", "trade", 10.65, 1500.0]
["2026-09-18T18:50:30.201412+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.201412+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:50:30.201412+00:00", "trade", 10.65, 3400.0]
["2026-09-18T18:50:30.201418+00:00", "trade", 10.65, 6200.0]
["2026-09-18T18:50:30.201418+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:50:30.201418+00:00", "trade", 10.65, 200.0]
["2026-09-18T18:50:30.201461+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.201461+00:00", "trade", 10.65, 700.0]
["2026-09-18T18:50:30.201464+00:00", "trade", 10.65, 600.0]
["2026-09-18T18:50:30.201467+00:00", "trade", 10.65, 11.0]
["2026-09-18T18:50:30.201477+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201482+00:00", "trade", 10.65, 346.0]
["2026-09-18T18:50:30.201482+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201485+00:00", "trade", 10.65, 44.0]
["2026-09-18T18:50:30.201487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201487+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201502+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201557+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201592+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201710+00:00", "trade", 10.65, 1234.0]
["2026-09-18T18:50:30.201742+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201772+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201777+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201797+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201803+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201848+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201930+00:00", "trade", 10.65, 4042.0]
["2026-09-18T18:50:30.201933+00:00", "quote", 10.65, 10.66]
["2026-09-18T18:50:30.201963+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201966+00:00", "trade", 10.65, 4042.0]
["2026-09-18T18:50:30.201973+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201973+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201973+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201978+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201978+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201978+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201983+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201983+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201983+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201983+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201988+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201988+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.201993+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.202005+00:00", "trade", 10.65, 60.0]
["2026-09-18T18:50:30.202008+00:00", "quote", 10.65, 10.65]
["2026-09-18T18:50:30.202008+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202023+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202026+00:00", "trade", 10.65, 1234.0]
["2026-09-18T18:50:30.202043+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202063+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202078+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202089+00:00", "trade", 10.65, 40.0]
["2026-09-18T18:50:30.202103+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202138+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202173+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202198+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202198+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202203+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202203+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202318+00:00", "trade", 10.65, 900.0]
["2026-09-18T18:50:30.202378+00:00", "trade", 10.65, 3400.0]
["2026-09-18T18:50:30.202441+00:00", "trade", 10.65, 12.0]
["2026-09-18T18:50:30.202498+00:00", "trade", 10.65, 32.0]
["2026-09-18T18:50:30.202504+00:00", "trade", 10.65, 388.0]
["2026-09-18T18:50:30.202529+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202534+00:00", "trade", 10.65, 9.0]
["2026-09-18T18:50:30.202539+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202567+00:00", "trade", 10.65, 400.0]
["2026-09-18T18:50:30.202579+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202619+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202627+00:00", "trade", 10.6502, 97.0]
["2026-09-18T18:50:30.202660+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202690+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202690+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202696+00:00", "trade", 10.6515, 53.0]
["2026-09-18T18:50:30.202765+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202765+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202766+00:00", "trade", 10.6501, 106.0]
["2026-09-18T18:50:30.202815+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202826+00:00", "trade", 10.65, 176.0]
["2026-09-18T18:50:30.202835+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:50:30.202835+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.202889+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:50:30.202949+00:00", "trade", 10.65, 76.0]
["2026-09-18T18:50:30.202958+00:00", "trade", 10.65, 11.0]
["2026-09-18T18:50:30.203015+00:00", "trade", 10.65, 147.0]
["2026-09-18T18:50:30.203056+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203075+00:00", "trade", 10.65, 54.0]
["2026-09-18T18:50:30.203135+00:00", "trade", 10.65, 56.0]
["2026-09-18T18:50:30.203190+00:00", "trade", 10.65, 66.0]
["2026-09-18T18:50:30.203261+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203271+00:00", "trade", 10.65, 58.0]
["2026-09-18T18:50:30.203298+00:00", "trade", 10.65, 80.0]
["2026-09-18T18:50:30.203336+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203341+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203341+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203349+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:50:30.203400+00:00", "trade", 10.65, 67.0]
["2026-09-18T18:50:30.203502+00:00", "trade", 10.65, 67.0]
["2026-09-18T18:50:30.203537+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.203620+00:00", "trade", 10.65, 68.0]
["2026-09-18T18:50:30.203753+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:50:30.203833+00:00", "trade", 10.65, 51.0]
["2026-09-18T18:50:30.203857+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.204298+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.206098+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.209100+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.209150+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:50:30.209210+00:00", "trade", 10.645, 1600.0]
["2026-09-18T18:50:30.209541+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.209581+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.209621+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.210102+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.213035+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.214993+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:30.215805+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:50:30.217486+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:30.219720+00:00", "trade", 10.644, 1.0]
["2026-09-18T18:50:30.222266+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.223795+00:00", "trade", 10.6506, 23.0]
["2026-09-18T18:50:30.239964+00:00", "trade", 10.6501, 3.0]
["2026-09-18T18:50:30.245978+00:00", "trade", 10.6507, 18.0]
["2026-09-18T18:50:30.248300+00:00", "trade", 10.645, 1600.0]
["2026-09-18T18:50:30.249494+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:50:30.258082+00:00", "trade", 10.6433, 99.0]
["2026-09-18T18:50:30.264400+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:50:30.265642+00:00", "trade", 10.6458, 51.0]
["2026-09-18T18:50:30.265675+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:50:30.265702+00:00", "trade", 10.6451, 51.0]
["2026-09-18T18:50:30.302051+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:30.348567+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:30.349081+00:00", "trade", 10.645, 110.0]
["2026-09-18T18:50:30.349081+00:00", "trade", 10.645, 290.0]
["2026-09-18T18:50:30.349571+00:00", "trade", 10.645, 2000.0]
["2026-09-18T18:50:30.350197+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:30.350492+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:50:30.350822+00:00", "trade", 10.6453, 52.0]
["2026-09-18T18:50:30.350913+00:00", "trade", 10.6453, 52.0]
["2026-09-18T18:50:30.350943+00:00", "trade", 10.6451, 50.0]
["2026-09-18T18:50:30.365708+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:50:30.397635+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:50:30.546142+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:50:30.711241+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:50:30.712489+00:00", "trade", 10.645, 51.0]
["2026-09-18T18:50:30.732218+00:00", "trade", 10.65, 209.0]
["2026-09-18T18:50:31.202129+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:31.202219+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:31.202279+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:31.275104+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:31.453088+00:00", "trade", 10.6467, 45.0]
["2026-09-18T18:50:31.618902+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:50:31.618968+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:31.619031+00:00", "trade", 10.65, 6.0]
["2026-09-18T18:50:31.619094+00:00", "trade", 10.65, 103.0]
["2026-09-18T18:50:32.670913+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:32.671499+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:34.046589+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:50:34.149981+00:00", "trade", 10.6586, 300.0]
["2026-09-18T18:50:34.163793+00:00", "trade", 10.6586, 10.0]
["2026-09-18T18:50:35.018705+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.724954+00:00", "trade", 10.6499, 1.0]
["2026-09-18T18:50:35.752393+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.752401+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:35.752443+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.752864+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.753370+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.756683+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.756719+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:50:35.756725+00:00", "trade", 10.65, 107.0]
["2026-09-18T18:50:35.756920+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:50:35.757344+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.757349+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:35.758219+00:00", "trade", 10.6453, 54.0]
["2026-09-18T18:50:36.074697+00:00", "trade", 10.6495, 50.0]
["2026-09-18T18:50:36.115348+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:36.262790+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.262805+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.268078+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.272104+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:36.272814+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:50:36.274092+00:00", "trade", 10.646, 56.0]
["2026-09-18T18:50:36.302650+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.309416+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.330802+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.345060+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:36.739300+00:00", "trade", 10.645, 3700.0]
["2026-09-18T18:50:36.740584+00:00", "trade", 10.645, 111.0]
["2026-09-18T18:50:37.800828+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:37.800873+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:50:37.967545+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:39.281121+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:50:39.282384+00:00", "trade", 10.6451, 99.0]
["2026-09-18T18:50:39.282447+00:00", "trade", 10.6452, 92.0]
["2026-09-18T18:50:39.282543+00:00", "trade", 10.6452, 92.0]
["2026-09-18T18:50:39.282576+00:00", "trade", 10.6452, 123.0]
["2026-09-18T18:50:39.282636+00:00", "trade", 10.6452, 92.0]
["2026-09-18T18:50:39.282736+00:00", "trade", 10.645, 285.0]
["2026-09-18T18:50:39.349151+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:50:39.349203+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:50:39.349266+00:00", "trade", 10.65, 25.0]
["2026-09-18T18:50:39.349266+00:00", "trade", 10.65, 30.0]
["2026-09-18T18:50:39.349269+00:00", "trade", 10.65, 15.0]
["2026-09-18T18:50:39.349272+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:50:39.349278+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:39.349281+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:39.349290+00:00", "trade", 10.65, 5.0]
["2026-09-18T18:50:39.357740+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:39.782430+00:00", "trade", 10.65, 9000.0]
["2026-09-18T18:50:39.783681+00:00", "trade", 10.6499, 65.0]
["2026-09-18T18:50:39.783732+00:00", "trade", 10.6499, 74.0]
["2026-09-18T18:50:39.783837+00:00", "trade", 10.6499, 279.0]
["2026-09-18T18:50:39.821874+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:39.835644+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:40.220889+00:00", "trade", 10.645, 36.0]
["2026-09-18T18:50:40.368844+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:41.578596+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:50:41.836934+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:50:41.838197+00:00", "trade", 10.6451, 68.0]
["2026-09-18T18:50:41.838260+00:00", "trade", 10.6474, 95.0]
["2026-09-18T18:50:41.838383+00:00", "trade", 10.6474, 95.0]
["2026-09-18T18:50:41.838414+00:00", "trade", 10.6451, 78.0]
["2026-09-18T18:50:41.838471+00:00", "trade", 10.6474, 95.0]
["2026-09-18T18:50:41.838564+00:00", "trade", 10.6451, 292.0]
["2026-09-18T18:50:41.913466+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:41.925470+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:42.562464+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:50:43.206420+00:00", "trade", 10.6581, 200.0]
["2026-09-18T18:50:44.064482+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:44.136710+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:44.597110+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:50:44.598364+00:00", "trade", 10.6451, 65.0]
["2026-09-18T18:50:44.598430+00:00", "trade", 10.6451, 75.0]
["2026-09-18T18:50:44.598526+00:00", "trade", 10.6451, 280.0]
["2026-09-18T18:50:44.644397+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:44.688728+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:44.714761+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:50:44.716021+00:00", "trade", 10.6455, 7.0]
["2026-09-18T18:50:44.716087+00:00", "trade", 10.6451, 88.0]
["2026-09-18T18:50:44.716214+00:00", "trade", 10.6451, 88.0]
["2026-09-18T18:50:44.716247+00:00", "trade", 10.6451, 66.0]
["2026-09-18T18:50:44.716310+00:00", "trade", 10.6451, 88.0]
["2026-09-18T18:50:44.716406+00:00", "trade", 10.6451, 246.0]
["2026-09-18T18:50:44.773827+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:45.136393+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:50:45.136456+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:50:45.173095+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:45.286992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:45.327197+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:45.339271+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.152915+00:00", "trade", 10.6414, 1.0]
["2026-09-18T18:50:46.550122+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.550370+00:00", "trade", 10.645, 120.0]
["2026-09-18T18:50:46.550382+00:00", "trade", 10.64, 120.0]
["2026-09-18T18:50:46.550448+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.554693+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.682401+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.683328+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:46.684095+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.101808+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:50:47.461572+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.461627+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.470418+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.470463+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.474368+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:47.582827+00:00", "trade", 10.6495, 20.0]
["2026-09-18T18:50:48.124525+00:00", "trade", 10.6494, 800.0]
["2026-09-18T18:50:48.313486+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:48.313541+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:48.318287+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:48.318342+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:48.323635+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.409946+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.410001+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.415724+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.415779+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.616967+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.617030+00:00", "trade", 10.6401, 5000.0]
["2026-09-18T18:50:49.618311+00:00", "trade", 10.6406, 165.0]
["2026-09-18T18:50:49.620471+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:49.818211+00:00", "trade", 10.65, 20.0]
["2026-09-18T18:50:51.497866+00:00", "trade", 10.645, 7057.0]
["2026-09-18T18:50:51.499126+00:00", "trade", 10.6431, 63.0]
["2026-09-18T18:50:51.499222+00:00", "trade", 10.6431, 75.0]
["2026-09-18T18:50:51.499255+00:00", "trade", 10.6431, 101.0]
["2026-09-18T18:50:51.499318+00:00", "trade", 10.6431, 63.0]
["2026-09-18T18:50:51.499448+00:00", "trade", 10.645, 212.0]
["2026-09-18T18:50:51.499478+00:00", "trade", 10.6431, 75.0]
["2026-09-18T18:50:51.570251+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:51.570368+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:52.790875+00:00", "trade", 10.645, 21.0]
["2026-09-18T18:50:53.441389+00:00", "trade", 10.6499, 7057.0]
["2026-09-18T18:50:53.441467+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.441517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.442299+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.442640+00:00", "trade", 10.6498, 58.0]
["2026-09-18T18:50:53.442736+00:00", "trade", 10.6498, 218.0]
["2026-09-18T18:50:53.446394+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.446439+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.483527+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:53.495776+00:00", "trade", 10.65, 76.0]
["2026-09-18T18:50:53.495839+00:00", "trade", 10.65, 24.0]
["2026-09-18T18:50:53.532674+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:54.204710+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:54.205768+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:54.206635+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:54.398646+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:54.398701+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:54.454503+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:54.461726+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:54.615399+00:00", "trade", 10.6499, 1.0]
["2026-09-18T18:50:55.053203+00:00", "trade", 10.6478, 8.0]
["2026-09-18T18:50:55.090359+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:55.099308+00:00", "trade", 10.6478, 5.0]
["2026-09-18T18:50:55.099663+00:00", "trade", 10.6478, 1.0]
["2026-09-18T18:50:55.677840+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:50:56.074597+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:50:56.075857+00:00", "trade", 10.6473, 78.0]
["2026-09-18T18:50:56.075947+00:00", "trade", 10.6473, 94.0]
["2026-09-18T18:50:56.075980+00:00", "trade", 10.6452, 67.0]
["2026-09-18T18:50:56.076043+00:00", "trade", 10.6473, 78.0]
["2026-09-18T18:50:56.076139+00:00", "trade", 10.6452, 252.0]
["2026-09-18T18:50:56.076179+00:00", "trade", 10.6473, 94.0]
["2026-09-18T18:50:56.156644+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:56.158415+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:56.301949+00:00", "trade", 10.6499, 31.0]
["2026-09-18T18:50:56.576426+00:00", "trade", 10.6575, 12.0]
["2026-09-18T18:50:56.984898+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:50:56.986179+00:00", "trade", 10.6451, 55.0]
["2026-09-18T18:50:56.986215+00:00", "trade", 10.6451, 74.0]
["2026-09-18T18:50:56.986309+00:00", "trade", 10.6451, 277.0]
["2026-09-18T18:50:56.986339+00:00", "trade", 10.6451, 55.0]
["2026-09-18T18:50:57.034077+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:50:57.038464+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:57.572253+00:00", "trade", 10.6499, 1.0]
["2026-09-18T18:50:57.613289+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:57.864003+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:50:58.071686+00:00", "trade", 10.6497, 230.0]
["2026-09-18T18:50:58.083787+00:00", "trade", 10.6486, 422.0]
["2026-09-18T18:50:58.085038+00:00", "trade", 10.6454, 51.0]
["2026-09-18T18:50:58.085101+00:00", "trade", 10.6454, 51.0]
["2026-09-18T18:50:58.094420+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:50:58.244876+00:00", "trade", 10.6486, 1.0]
["2026-09-18T18:50:58.758490+00:00", "trade", 10.65, 100.0]
["2026-09-18T18:50:59.228807+00:00", "trade", 10.6499, 1230.0]
["2026-09-18T18:50:59.230091+00:00", "trade", 10.6494, 69.0]
["2026-09-18T18:51:00.009164+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.094240+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.108620+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.644056+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.788064+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.789001+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.801110+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.801123+00:00", "trade", 10.645, 75.0]
["2026-09-18T18:51:00.801123+00:00", "trade", 10.645, 75.0]
["2026-09-18T18:51:00.801170+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.804939+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.834343+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.873733+00:00", "trade", 10.645, 150.0]
["2026-09-18T18:51:00.998920+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:00.998965+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:01.002774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:01.005801+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:01.096830+00:00", "trade", 10.6423, 90.0]
["2026-09-18T18:51:01.783090+00:00", "trade", 10.645, 150.0]
["2026-09-18T18:51:01.794039+00:00", "trade", 10.645, 150.0]
["2026-09-18T18:51:01.925325+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.018933+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.018993+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:03.020100+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.020161+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.020250+00:00", "trade", 10.6455, 58.0]
["2026-09-18T18:51:03.020301+00:00", "trade", 10.6458, 100.0]
["2026-09-18T18:51:03.020358+00:00", "trade", 10.6455, 58.0]
["2026-09-18T18:51:03.020442+00:00", "trade", 10.645, 306.0]
["2026-09-18T18:51:03.020469+00:00", "trade", 10.6458, 75.0]
["2026-09-18T18:51:03.020520+00:00", "trade", 10.645, 61.0]
["2026-09-18T18:51:03.020567+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.020622+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.045781+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.046438+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.047475+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:03.096878+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:03.097951+00:00", "trade", 10.65, 14.0]
["2026-09-18T18:51:03.098018+00:00", "trade", 10.65, 86.0]
["2026-09-18T18:51:03.972237+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.063377+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:51:04.064156+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.064919+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:51:04.065665+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:51:04.065948+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:51:04.066188+00:00", "trade", 10.645, 2250.0]
["2026-09-18T18:51:04.066197+00:00", "trade", 10.6451, 110.0]
["2026-09-18T18:51:04.066417+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:51:04.066937+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:51:04.067045+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:04.067190+00:00", "trade", 10.6451, 65.0]
["2026-09-18T18:51:04.067271+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:51:04.067439+00:00", "trade", 10.645, 52.0]
["2026-09-18T18:51:04.067494+00:00", "trade", 10.645, 52.0]
["2026-09-18T18:51:04.067575+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:51:04.067599+00:00", "trade", 10.645, 62.0]
["2026-09-18T18:51:04.067653+00:00", "trade", 10.645, 62.0]
["2026-09-18T18:51:04.099462+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:04.101976+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:04.516267+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:51:04.517522+00:00", "trade", 10.645, 96.0]
["2026-09-18T18:51:04.517624+00:00", "trade", 10.645, 294.0]
["2026-09-18T18:51:04.517657+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:51:04.517723+00:00", "trade", 10.645, 59.0]
["2026-09-18T18:51:04.517786+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:51:04.592216+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:04.593401+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:04.593464+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:04.593527+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:04.669965+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.670020+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.674556+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.674611+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.682469+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:04.683720+00:00", "trade", 10.645, 78.0]
["2026-09-18T18:51:04.683817+00:00", "trade", 10.645, 291.0]
["2026-09-18T18:51:04.683850+00:00", "trade", 10.645, 58.0]
["2026-09-18T18:51:04.683913+00:00", "trade", 10.645, 58.0]
["2026-09-18T18:51:04.754781+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.754831+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.755498+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.925296+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:04.925346+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:05.017290+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:05.092454+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:05.094379+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:05.567718+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:51:06.295017+00:00", "trade", 10.64, 9500.0]
["2026-09-18T18:51:06.296283+00:00", "trade", 10.6425, 97.0]
["2026-09-18T18:51:06.296349+00:00", "trade", 10.6402, 43.0]
["2026-09-18T18:51:06.296409+00:00", "trade", 10.6425, 97.0]
["2026-09-18T18:51:06.296502+00:00", "trade", 10.6401, 291.0]
["2026-09-18T18:51:06.296536+00:00", "trade", 10.6401, 58.0]
["2026-09-18T18:51:06.296599+00:00", "trade", 10.6401, 58.0]
["2026-09-18T18:51:06.296659+00:00", "trade", 10.6426, 58.0]
["2026-09-18T18:51:06.322637+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:06.371022+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:06.397148+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:06.502576+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:07.499047+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:51:07.500331+00:00", "trade", 10.645, 278.0]
["2026-09-18T18:51:07.500361+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:51:07.500430+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:51:07.500490+00:00", "trade", 10.645, 74.0]
["2026-09-18T18:51:07.531461+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:07.532018+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.532073+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.532755+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.532951+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.577143+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:07.578524+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.612941+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.628793+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.669355+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:07.930796+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:08.259476+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:08.975638+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:10.126842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:10.126902+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:10.127774+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:10.137235+00:00", "trade", 10.645, 2900.0]
["2026-09-18T18:51:10.138486+00:00", "trade", 10.645, 62.0]
["2026-09-18T18:51:10.138549+00:00", "trade", 10.645, 62.0]
["2026-09-18T18:51:10.138642+00:00", "trade", 10.645, 93.0]
["2026-09-18T18:51:10.138832+00:00", "trade", 10.645, 1500.0]
["2026-09-18T18:51:10.169901+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:10.171955+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:10.173230+00:00", "trade", 10.645, 51.0]
["2026-09-18T18:51:10.200274+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:10.328747+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:10.698650+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:10.816780+00:00", "trade", 10.6478, 199.0]
["2026-09-18T18:51:10.904144+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:11.095654+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.019463+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:12.425704+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:12.426964+00:00", "trade", 10.645, 58.0]
["2026-09-18T18:51:12.427030+00:00", "trade", 10.645, 58.0]
["2026-09-18T18:51:12.427163+00:00", "trade", 10.6451, 300.0]
["2026-09-18T18:51:12.427193+00:00", "trade", 10.645, 89.0]
["2026-09-18T18:51:12.427256+00:00", "trade", 10.645, 89.0]
["2026-09-18T18:51:12.427319+00:00", "trade", 10.645, 72.0]
["2026-09-18T18:51:12.427379+00:00", "trade", 10.645, 118.0]
["2026-09-18T18:51:12.471004+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:12.517518+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:12.538472+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:51:12.957166+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.957221+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.958098+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.958218+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.958674+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:12.969768+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:12.982982+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:51:12.983563+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:13.018326+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:13.133209+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:13.167602+00:00", "trade", 10.6563, 10.0]
["2026-09-18T18:51:13.169490+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:13.461754+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.019679+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.019690+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.019740+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.019790+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.020196+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.020246+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.061920+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.061981+00:00", "trade", 10.65, 99.0]
["2026-09-18T18:51:14.062887+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.063677+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:51:14.657029+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:14.864055+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.106411+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.106466+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.106511+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.107022+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.107188+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.110731+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.111132+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.111157+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.111603+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.182702+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.294224+00:00", "trade", 10.6499, 280.0]
["2026-09-18T18:51:15.403116+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:15.650278+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:16.163447+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:16.385930+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:16.491825+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:51:16.493103+00:00", "trade", 10.6434, 59.0]
["2026-09-18T18:51:16.653660+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:51:16.737656+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:16.876029+00:00", "trade", 10.645, 2.0]
["2026-09-18T18:51:16.922652+00:00", "trade", 10.6509, 100.0]
["2026-09-18T18:51:16.926817+00:00", "trade", 10.6509, 100.0]
["2026-09-18T18:51:16.928164+00:00", "trade", 10.6509, 100.0]
["2026-09-18T18:51:18.030598+00:00", "trade", 10.645, 3700.0]
["2026-09-18T18:51:18.031284+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:18.031879+00:00", "trade", 10.645, 111.0]
["2026-09-18T18:51:18.777932+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:18.782533+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:18.920421+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:51:19.508627+00:00", "trade", 10.645, 51.0]
["2026-09-18T18:51:20.769453+00:00", "trade", 10.6563, 200.0]
["2026-09-18T18:51:21.721124+00:00", "trade", 10.65, 32.0]
["2026-09-18T18:51:21.722230+00:00", "trade", 10.6563, 100.0]
["2026-09-18T18:51:22.175500+00:00", "trade", 10.6563, 105.0]
["2026-09-18T18:51:22.221606+00:00", "trade", 10.6499, 7057.0]
["2026-09-18T18:51:22.222860+00:00", "trade", 10.6475, 64.0]
["2026-09-18T18:51:22.222923+00:00", "trade", 10.6475, 64.0]
["2026-09-18T18:51:22.223016+00:00", "trade", 10.6499, 214.0]
["2026-09-18T18:51:22.223046+00:00", "trade", 10.6475, 77.0]
["2026-09-18T18:51:22.223106+00:00", "trade", 10.6475, 77.0]
["2026-09-18T18:51:22.223172+00:00", "trade", 10.6475, 103.0]
["2026-09-18T18:51:22.223312+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.248517+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.297665+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.298688+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.298904+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.298934+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.298943+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.299000+00:00", "trade", 10.645, 1240.0]
["2026-09-18T18:51:22.299178+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:51:22.299343+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.299370+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.299960+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:51:22.300276+00:00", "trade", 10.645, 52.0]
["2026-09-18T18:51:22.300793+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.328236+00:00", "trade", 10.645, 6891.0]
["2026-09-18T18:51:22.328888+00:00", "trade", 10.645, 8100.0]
["2026-09-18T18:51:22.329493+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:22.329562+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:22.329655+00:00", "trade", 10.645, 249.0]
["2026-09-18T18:51:22.329685+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:51:22.329749+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:51:22.329812+00:00", "trade", 10.6464, 69.0]
["2026-09-18T18:51:22.329872+00:00", "trade", 10.645, 80.0]
["2026-09-18T18:51:22.330158+00:00", "trade", 10.645, 243.0]
["2026-09-18T18:51:22.330182+00:00", "trade", 10.645, 65.0]
["2026-09-18T18:51:22.369845+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.369855+00:00", "trade", 10.645, 3223.0]
["2026-09-18T18:51:22.369858+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:51:22.369858+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:51:22.369882+00:00", "trade", 10.645, 6446.0]
["2026-09-18T18:51:22.369910+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.369930+00:00", "trade", 10.645, 5568.0]
["2026-09-18T18:51:22.370014+00:00", "trade", 10.645, 2746.0]
["2026-09-18T18:51:22.370017+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:51:22.370030+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.370053+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:51:22.370065+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.370086+00:00", "trade", 10.645, 3954.0]
["2026-09-18T18:51:22.370090+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.370092+00:00", "trade", 10.645, 6454.0]
["2026-09-18T18:51:22.370095+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:51:22.370098+00:00", "trade", 10.645, 446.0]
["2026-09-18T18:51:22.370122+00:00", "trade", 10.645, 1400.0]
["2026-09-18T18:51:22.370134+00:00", "trade", 10.645, 3223.0]
["2026-09-18T18:51:22.370137+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:51:22.370225+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:51:22.370592+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.370672+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.370937+00:00", "trade", 10.645, 3100.0]
["2026-09-18T18:51:22.371112+00:00", "trade", 10.645, 57.0]
["2026-09-18T18:51:22.371178+00:00", "trade", 10.645, 57.0]
["2026-09-18T18:51:22.371277+00:00", "trade", 10.645, 97.0]
["2026-09-18T18:51:22.371304+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:51:22.371370+00:00", "trade", 10.645, 68.0]
["2026-09-18T18:51:22.371467+00:00", "trade", 10.645, 208.0]
["2026-09-18T18:51:22.371497+00:00", "trade", 10.645, 55.0]
["2026-09-18T18:51:22.371563+00:00", "trade", 10.645, 81.0]
["2026-09-18T18:51:22.371629+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:51:22.371683+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:51:22.371782+00:00", "trade", 10.645, 167.0]
["2026-09-18T18:51:22.371809+00:00", "trade", 10.645, 75.0]
["2026-09-18T18:51:22.371870+00:00", "trade", 10.645, 75.0]
["2026-09-18T18:51:22.371876+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:51:22.371951+00:00", "trade", 10.645, 82.0]
["2026-09-18T18:51:22.371981+00:00", "trade", 10.645, 67.0]
["2026-09-18T18:51:22.372056+00:00", "trade", 10.645, 161.0]
["2026-09-18T18:51:22.372086+00:00", "trade", 10.645, 73.0]
["2026-09-18T18:51:22.372134+00:00", "trade", 10.645, 73.0]
["2026-09-18T18:51:22.372218+00:00", "trade", 10.645, 194.0]
["2026-09-18T18:51:22.372242+00:00", "trade", 10.645, 87.0]
["2026-09-18T18:51:22.372294+00:00", "trade", 10.645, 87.0]
["2026-09-18T18:51:22.372348+00:00", "trade", 10.645, 60.0]
["2026-09-18T18:51:22.372402+00:00", "trade", 10.645, 94.0]
["2026-09-18T18:51:22.372480+00:00", "trade", 10.645, 91.0]
["2026-09-18T18:51:22.372531+00:00", "trade", 10.645, 97.0]
["2026-09-18T18:51:22.372549+00:00", "trade", 10.645, 1600.0]
["2026-09-18T18:51:22.372552+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:51:22.372579+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:22.372657+00:00", "trade", 10.645, 54.0]
["2026-09-18T18:51:22.372682+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:51:22.372730+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:51:22.372733+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:51:22.372739+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:51:22.372814+00:00", "trade", 10.645, 93.0]
["2026-09-18T18:51:22.372856+00:00", "trade", 10.645, 67.0]
["2026-09-18T18:51:22.372907+00:00", "trade", 10.645, 67.0]
["2026-09-18T18:51:22.373000+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:51:22.373000+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.373093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.373534+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.373818+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:51:22.373842+00:00", "trade", 10.645, 56.0]
["2026-09-18T18:51:22.374011+00:00", "trade", 10.645, 78.0]
["2026-09-18T18:51:22.376781+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.377132+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:22.377198+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:51:22.377255+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:51:22.377315+00:00", "trade", 10.64, 3000.0]
["2026-09-18T18:51:22.377734+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:51:22.378377+00:00", "trade", 10.6448, 51.0]
["2026-09-18T18:51:22.378530+00:00", "trade", 10.6411, 57.0]
["2026-09-18T18:51:22.378597+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:51:22.378627+00:00", "trade", 10.6427, 58.0]
["2026-09-18T18:51:22.378690+00:00", "trade", 10.6427, 58.0]
["2026-09-18T18:51:22.378747+00:00", "trade", 10.642, 60.0]
["2026-09-18T18:51:22.378975+00:00", "trade", 10.6418, 71.0]
["2026-09-18T18:51:22.379027+00:00", "trade", 10.6418, 71.0]
["2026-09-18T18:51:22.379108+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:51:22.379463+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.381257+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.387624+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:22.387681+00:00", "trade", 10.64, 3900.0]
["2026-09-18T18:51:22.388201+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:51:22.388785+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:51:22.388965+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:51:22.388995+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:51:22.389058+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:51:22.389119+00:00", "trade", 10.64, 72.0]
["2026-09-18T18:51:22.389482+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:51:22.389512+00:00", "trade", 10.64, 52.0]
["2026-09-18T18:51:22.390045+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:51:22.390114+00:00", "trade", 10.64, 68.0]
["2026-09-18T18:51:22.390192+00:00", "trade", 10.64, 135.0]
["2026-09-18T18:51:22.390216+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:51:22.390270+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:51:22.390318+00:00", "trade", 10.64, 72.0]
["2026-09-18T18:51:22.415363+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.565364+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.565389+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.579895+00:00", "trade", 10.645, 3800.0]
["2026-09-18T18:51:22.581182+00:00", "trade", 10.645, 114.0]
["2026-09-18T18:51:22.664173+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:51:22.741182+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:22.760170+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760173+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760185+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760188+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760435+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760624+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760630+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760726+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.760913+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.777422+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:22.777750+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:51:22.779028+00:00", "trade", 10.645, 57.0]
["2026-09-18T18:51:22.795970+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:51:22.912951+00:00", "trade", 10.6499, 218.0]
["2026-09-18T18:51:22.914244+00:00", "trade", 10.6452, 36.0]
["2026-09-18T18:51:23.277904+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:23.408284+00:00", "trade", 10.645, 6446.0]
["2026-09-18T18:51:23.408369+00:00", "trade", 10.645, 1654.0]
["2026-09-18T18:51:23.408483+00:00", "trade", 10.645, 6454.0]
["2026-09-18T18:51:23.408796+00:00", "trade", 10.645, 4792.0]
["2026-09-18T18:51:23.409566+00:00", "trade", 10.6451, 239.0]
["2026-09-18T18:51:23.409602+00:00", "trade", 10.6438, 54.0]
["2026-09-18T18:51:23.409689+00:00", "trade", 10.645, 50.0]
["2026-09-18T18:51:23.409776+00:00", "trade", 10.645, 194.0]
["2026-09-18T18:51:23.410071+00:00", "trade", 10.645, 144.0]
["2026-09-18T18:51:23.437764+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:23.437938+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:23.474505+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:51:23.586193+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:51:23.587468+00:00", "trade", 10.645, 63.0]
["2026-09-18T18:51:23.620712+00:00", "trade", 10.6493, 7057.0]
["2026-09-18T18:51:23.621990+00:00", "trade", 10.6493, 212.0]
["2026-09-18T18:51:23.622020+00:00", "trade", 10.6464, 66.0]
["2026-09-18T18:51:23.777670+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:51:23.791853+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:23.791898+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:23.930851+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:24.299244+00:00", "trade", 10.645, 700.0]
["2026-09-18T18:51:24.319178+00:00", "trade", 10.64, 661.0]
["2026-09-18T18:51:24.320484+00:00", "trade", 10.6431, 53.0]
["2026-09-18T18:51:24.385027+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:24.393644+00:00", "trade", 10.64, 234.0]
["2026-09-18T18:51:24.503071+00:00", "trade", 10.6465, 1674.0]
["2026-09-18T18:51:24.503110+00:00", "trade", 10.6465, 556.0]
["2026-09-18T18:51:27.768689+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:27.803122+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:27.804376+00:00", "trade", 10.6424, 51.0]
["2026-09-18T18:51:27.906251+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:27.928284+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:29.681378+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:29.717226+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:29.998268+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:29.998301+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:29.998361+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:29.998418+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:30.000628+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:30.002144+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:30.002944+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:30.003079+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:30.009187+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.104729+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.181258+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:51:30.181327+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:51:30.182233+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.182536+00:00", "trade", 10.6435, 55.0]
["2026-09-18T18:51:30.182569+00:00", "trade", 10.6443, 60.0]
["2026-09-18T18:51:30.289452+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.289949+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.309655+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.339446+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:30.912499+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:31.024083+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:31.061837+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:31.123914+00:00", "trade", 10.64, 234.0]
["2026-09-18T18:51:31.601265+00:00", "trade", 10.65, 10.0]
["2026-09-18T18:51:31.601273+00:00", "trade", 10.645, 10.0]
["2026-09-18T18:51:31.629832+00:00", "trade", 10.6449, 10.0]
["2026-09-18T18:51:33.564108+00:00", "trade", 10.645, 4.0]
["2026-09-18T18:51:33.653126+00:00", "trade", 10.648, 1.0]
["2026-09-18T18:51:33.673021+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:33.673125+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673130+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673170+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673185+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673230+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673255+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673686+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673716+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673767+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:33.673797+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:33.674452+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:33.767710+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:35.553550+00:00", "trade", 10.6467, 1.0]
["2026-09-18T18:51:35.584172+00:00", "trade", 10.6508, 100.0]
["2026-09-18T18:51:35.585182+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:35.715772+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:35.898727+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:35.899278+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:35.899434+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726253+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726276+00:00", "trade", 10.64, 90.0]
["2026-09-18T18:51:36.726282+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:51:36.726283+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726285+00:00", "trade", 10.64, 125.0]
["2026-09-18T18:51:36.726293+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726909+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726909+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.726919+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.727103+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:51:36.727157+00:00", "trade", 10.6412, 1800.0]
["2026-09-18T18:51:36.727169+00:00", "trade", 10.6407, 1400.0]
["2026-09-18T18:51:36.727400+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.727464+00:00", "trade", 10.64, 1300.0]
["2026-09-18T18:51:36.727472+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:36.727681+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.728384+00:00", "trade", 10.6414, 82.0]
["2026-09-18T18:51:36.728417+00:00", "trade", 10.6405, 67.0]
["2026-09-18T18:51:36.728510+00:00", "trade", 10.6412, 54.0]
["2026-09-18T18:51:36.728543+00:00", "trade", 10.6412, 54.0]
["2026-09-18T18:51:36.728552+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:36.728739+00:00", "trade", 10.6404, 81.0]
["2026-09-18T18:51:36.728772+00:00", "trade", 10.6404, 81.0]
["2026-09-18T18:51:36.732756+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:51:36.734037+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:51:36.734091+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:51:36.735249+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:36.736512+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:51:36.736840+00:00", "trade", 10.64, 35.0]
["2026-09-18T18:51:36.737790+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:51:36.737820+00:00", "trade", 10.64, 69.0]
["2026-09-18T18:51:36.744622+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:36.760786+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:51:36.762067+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:51:36.762097+00:00", "trade", 10.64, 61.0]
["2026-09-18T18:51:36.804128+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:36.808025+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:36.813687+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:36.832500+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:37.273383+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:37.346355+00:00", "trade", 10.64, 661.0]
["2026-09-18T18:51:37.374913+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:37.706177+00:00", "trade", 10.6401, 234.0]
["2026-09-18T18:51:37.825465+00:00", "trade", 10.65, 50.0]
["2026-09-18T18:51:37.995230+00:00", "trade", 10.64, 31.0]
["2026-09-18T18:51:38.328844+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:39.080149+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:39.080337+00:00", "trade", 10.645, 880.0]
["2026-09-18T18:51:39.080352+00:00", "trade", 10.64, 880.0]
["2026-09-18T18:51:39.080391+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:51:39.080400+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:51:39.080598+00:00", "trade", 10.645, 7915.0]
["2026-09-18T18:51:39.081618+00:00", "trade", 10.6431, 68.0]
["2026-09-18T18:51:39.081648+00:00", "trade", 10.6431, 68.0]
["2026-09-18T18:51:39.081879+00:00", "trade", 10.6445, 264.0]
["2026-09-18T18:51:39.081912+00:00", "trade", 10.6445, 264.0]
["2026-09-18T18:51:39.099095+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:51:39.104216+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:39.115259+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:39.127426+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:39.128703+00:00", "trade", 10.645, 294.0]
["2026-09-18T18:51:39.128734+00:00", "trade", 10.645, 265.0]
["2026-09-18T18:51:39.139427+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:39.607299+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:39.657627+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:39.844193+00:00", "trade", 10.6433, 224.0]
["2026-09-18T18:51:39.987419+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:39.988502+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:39.989459+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.014549+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.042701+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:40.043991+00:00", "trade", 10.645, 301.0]
["2026-09-18T18:51:40.044021+00:00", "trade", 10.645, 79.0]
["2026-09-18T18:51:40.044087+00:00", "trade", 10.645, 218.0]
["2026-09-18T18:51:40.107459+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.131093+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.179375+00:00", "trade", 10.6543, 10.0]
["2026-09-18T18:51:40.215299+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.291654+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:51:40.291654+00:00", "trade", 10.64, 55.0]
["2026-09-18T18:51:40.291656+00:00", "trade", 10.64, 130.0]
["2026-09-18T18:51:40.291792+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.292228+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.292615+00:00", "trade", 10.645, 7760.0]
["2026-09-18T18:51:40.292760+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.293896+00:00", "trade", 10.6449, 249.0]
["2026-09-18T18:51:40.293929+00:00", "trade", 10.6449, 66.0]
["2026-09-18T18:51:40.293999+00:00", "trade", 10.6449, 183.0]
["2026-09-18T18:51:40.334093+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.345766+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.425284+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:40.426638+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.476009+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:51:40.477314+00:00", "trade", 10.6449, 273.0]
["2026-09-18T18:51:40.477347+00:00", "trade", 10.6449, 73.0]
["2026-09-18T18:51:40.477410+00:00", "trade", 10.6449, 200.0]
["2026-09-18T18:51:40.553589+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.607325+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.624708+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.631126+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.675749+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:51:40.675885+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:40.675972+00:00", "trade", 10.645, 3031.0]
["2026-09-18T18:51:40.676068+00:00", "trade", 10.645, 769.0]
["2026-09-18T18:51:40.677123+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:40.677253+00:00", "trade", 10.645, 109.0]
["2026-09-18T18:51:40.677286+00:00", "trade", 10.645, 80.0]
["2026-09-18T18:51:40.716875+00:00", "trade", 10.6451, 9000.0]
["2026-09-18T18:51:40.718159+00:00", "trade", 10.6451, 194.0]
["2026-09-18T18:51:40.718213+00:00", "trade", 10.6451, 107.0]
["2026-09-18T18:51:40.718273+00:00", "trade", 10.6451, 94.0]
["2026-09-18T18:51:40.813747+00:00", "trade", 10.645, 20.0]
["2026-09-18T18:51:41.107644+00:00", "trade", 10.645, 200.0]
["2026-09-18T18:51:41.131111+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:41.131124+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:41.131563+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:41.131873+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:41.267756+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:41.510388+00:00", "trade", 10.645, 9000.0]
["2026-09-18T18:51:41.608096+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:41.631257+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:41.688455+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:41.697076+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:41.718401+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:42.199945+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:42.572701+00:00", "trade", 10.6431, 100.0]
["2026-09-18T18:51:42.665541+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.035149+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.072527+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:43.120891+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.156943+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.234281+00:00", "trade", 10.645, 8000.0]
["2026-09-18T18:51:43.296736+00:00", "trade", 10.6451, 9000.0]
["2026-09-18T18:51:43.347061+00:00", "trade", 10.64, 2500.0]
["2026-09-18T18:51:43.347064+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:43.347065+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347067+00:00", "trade", 10.64, 2600.0]
["2026-09-18T18:51:43.347067+00:00", "trade", 10.64, 3800.0]
["2026-09-18T18:51:43.347070+00:00", "trade", 10.64, 1800.0]
["2026-09-18T18:51:43.347140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347145+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347155+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347175+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347180+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347185+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347451+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.347741+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:51:43.347992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.348033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.348033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.348033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.348353+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.349992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.349992+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.350273+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.351551+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.351556+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.351872+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.352313+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.356055+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:51:43.359294+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:51:43.360725+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:43.529273+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:43.613713+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.613888+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.614011+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.615446+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:43.634409+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:51:43.635927+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:51:43.754673+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.754691+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:43.754691+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:51:43.754929+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.755001+00:00", "trade", 10.645, 1900.0]
["2026-09-18T18:51:43.755088+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:51:43.755172+00:00", "trade", 10.645, 1700.0]
["2026-09-18T18:51:43.755405+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.755485+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.755605+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.756047+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.756249+00:00", "trade", 10.6433, 87.0]
["2026-09-18T18:51:43.756420+00:00", "trade", 10.645, 69.0]
["2026-09-18T18:51:43.757926+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.758523+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.820224+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:43.832548+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:44.024594+00:00", "trade", 10.6503, 100.0]
["2026-09-18T18:51:44.259798+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:44.467685+00:00", "trade", 10.6415, 1000.0]
["2026-09-18T18:51:44.524637+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:44.563264+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:44.984826+00:00", "trade", 10.6401, 7057.0]
["2026-09-18T18:51:44.986071+00:00", "trade", 10.6403, 245.0]
["2026-09-18T18:51:45.023728+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:45.024285+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:45.032063+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:45.075047+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:45.544922+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:51:45.695432+00:00", "trade", 10.6401, 7057.0]
["2026-09-18T18:51:45.696680+00:00", "trade", 10.6402, 219.0]
["2026-09-18T18:51:45.740100+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:45.783157+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:46.224452+00:00", "trade", 10.645, 7057.0]
["2026-09-18T18:51:46.225703+00:00", "trade", 10.645, 218.0]
["2026-09-18T18:51:46.267114+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:46.269150+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:46.413195+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:51:46.610275+00:00", "trade", 10.645, 8600.0]
["2026-09-18T18:51:46.611059+00:00", "trade", 10.645, 900.0]
["2026-09-18T18:51:46.611520+00:00", "trade", 10.645, 262.0]
["2026-09-18T18:51:46.761877+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:46.763537+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:46.768142+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:47.193474+00:00", "trade", 10.6406, 7057.0]
["2026-09-18T18:51:47.270279+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:47.426440+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:47.482889+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:47.553811+00:00", "trade", 10.64, 86.0]
["2026-09-18T18:51:48.691140+00:00", "trade", 10.6455, 520.0]
["2026-09-18T18:51:49.307228+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:49.315192+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:49.530815+00:00", "trade", 10.6455, 23.0]
["2026-09-18T18:51:50.692223+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:50.776870+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:51:50.972068+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:50.972115+00:00", "trade", 10.645, 9500.0]
["2026-09-18T18:51:51.063812+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:51.063872+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:51.068026+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:51.068094+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:52.497547+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:52.498328+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:52.498484+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:52.647057+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:54.929320+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:51:55.094388+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094394+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094394+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094395+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094397+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:51:55.094401+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:55.094401+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:51:55.094401+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:55.094508+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:51:55.094512+00:00", "trade", 10.64, 12300.0]
["2026-09-18T18:51:55.094518+00:00", "trade", 10.64, 22500.0]
["2026-09-18T18:51:55.094518+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:51:55.094520+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094522+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094522+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094527+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094527+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094527+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:55.094529+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094530+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094533+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094533+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094537+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:51:55.094537+00:00", "trade", 10.64, 272.0]
["2026-09-18T18:51:55.094541+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094542+00:00", "trade", 10.64, 10900.0]
["2026-09-18T18:51:55.094542+00:00", "trade", 10.64, 1764.0]
["2026-09-18T18:51:55.094542+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094545+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:51:55.094548+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:55.094548+00:00", "trade", 10.64, 1500.0]
["2026-09-18T18:51:55.094591+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094620+00:00", "trade", 10.64, 75.0]
["2026-09-18T18:51:55.094713+00:00", "trade", 10.64, 425.0]
["2026-09-18T18:51:55.094771+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094783+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:55.094783+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:51:55.094789+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094789+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:51:55.094789+00:00", "trade", 10.64, 3400.0]
["2026-09-18T18:51:55.094792+00:00", "trade", 10.64, 1790.0]
["2026-09-18T18:51:55.094792+00:00", "trade", 10.64, 322.0]
["2026-09-18T18:51:55.094795+00:00", "trade", 10.64, 1867.0]
["2026-09-18T18:51:55.094797+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094800+00:00", "trade", 10.64, 24.0]
["2026-09-18T18:51:55.094800+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:51:55.094800+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094807+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094812+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:51:55.094812+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094812+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:51:55.094826+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094831+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094857+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:51:55.094886+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094902+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094921+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094954+00:00", "trade", 10.64, 8.0]
["2026-09-18T18:51:55.094957+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094963+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094963+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:51:55.094963+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:51:55.094966+00:00", "trade", 10.64, 4100.0]
["2026-09-18T18:51:55.094966+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:51:55.094972+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.094972+00:00", "trade", 10.64, 44.0]
["2026-09-18T18:51:55.094972+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:51:55.094972+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.094981+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.095086+00:00", "trade", 10.64, 1613.0]
["2026-09-18T18:51:55.095092+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.095102+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.095152+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:51:55.095203+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.095262+00:00", "quote", 10.63, 10.65]
["2026-09-18T18:51:55.095287+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095307+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095353+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095357+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:51:55.095368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095372+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095433+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095438+00:00", "trade", 10.64, 1613.0]
["2026-09-18T18:51:55.095438+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095453+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095483+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095510+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.095528+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095648+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095648+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095688+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.095929+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096154+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096250+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096250+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096250+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096530+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096530+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096891+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.096899+00:00", "trade", 10.635, 186.0]
["2026-09-18T18:51:55.097051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.097332+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.098421+00:00", "trade", 10.645, 5.0]
["2026-09-18T18:51:55.099076+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.099332+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.099503+00:00", "trade", 10.635, 198.0]
["2026-09-18T18:51:55.100021+00:00", "trade", 10.64, 83.0]
["2026-09-18T18:51:55.100249+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.100254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.100655+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.100675+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.100757+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.101372+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.101412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.101412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.101853+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.102214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.102214+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.102489+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.102619+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:51:55.103677+00:00", "trade", 10.6425, 250.0]
["2026-09-18T18:51:55.103722+00:00", "trade", 10.6437, 329.0]
["2026-09-18T18:51:55.103813+00:00", "trade", 10.6446, 467.0]
["2026-09-18T18:51:55.104071+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.104155+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:51:55.105752+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:51:55.106333+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.109716+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:51:55.112082+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:51:55.112139+00:00", "trade", 10.635, 198.0]
["2026-09-18T18:51:55.115520+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.115656+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.120121+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.120121+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.124381+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.147105+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.148509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.148625+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.148676+00:00", "trade", 10.635, 271.0]
["2026-09-18T18:51:55.148772+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.149265+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.163028+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.167329+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:51:55.168577+00:00", "trade", 10.635, 74.0]
["2026-09-18T18:51:55.169634+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.175094+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175097+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175097+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175127+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175361+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175530+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.175620+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.176034+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.176109+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.176139+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.176595+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.177106+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.214674+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:55.214800+00:00", "trade", 10.635, 254.0]
["2026-09-18T18:51:55.216051+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:51:55.249183+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.305339+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:51:55.305429+00:00", "trade", 10.635, 3200.0]
["2026-09-18T18:51:55.306674+00:00", "trade", 10.635, 190.0]
["2026-09-18T18:51:55.455568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.690127+00:00", "trade", 10.635, 3700.0]
["2026-09-18T18:51:55.690242+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:51:55.691323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:55.691375+00:00", "trade", 10.635, 185.0]
["2026-09-18T18:51:55.699696+00:00", "trade", 10.6514, 100.0]
["2026-09-18T18:51:55.974536+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:56.114321+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:56.115381+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:56.121517+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:51:57.290602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:59.164515+00:00", "trade", 10.6432, 100.0]
["2026-09-18T18:51:59.188849+00:00", "trade", 10.6511, 10.0]
["2026-09-18T18:51:59.189939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:59.533100+00:00", "trade", 10.636, 500.0]
["2026-09-18T18:51:59.534348+00:00", "trade", 10.6354, 65.0]
["2026-09-18T18:51:59.555683+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:59.585910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:51:59.901195+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:00.009215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:00.931426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:01.024537+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:02.624612+00:00", "trade", 10.6498, 100.0]
["2026-09-18T18:52:02.628653+00:00", "trade", 10.635, 275.0]
["2026-09-18T18:52:02.629540+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:02.629981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:02.922791+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:02.923272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:02.979075+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:04.419642+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:04.774079+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:52:04.815808+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:04.816249+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:04.863695+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:04.864784+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:05.113385+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:05.242592+00:00", "trade", 10.6504, 700.0]
["2026-09-18T18:52:05.404581+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:05.405043+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:05.467701+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:05.505828+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:52:06.603053+00:00", "trade", 10.6399, 150.0]
["2026-09-18T18:52:06.604301+00:00", "trade", 10.6334, 57.0]
["2026-09-18T18:52:06.710011+00:00", "trade", 10.6338, 7057.0]
["2026-09-18T18:52:06.711262+00:00", "trade", 10.6338, 353.0]
["2026-09-18T18:52:06.711326+00:00", "trade", 10.6339, 261.0]
["2026-09-18T18:52:06.799955+00:00", "trade", 10.635, 2099.0]
["2026-09-18T18:52:06.800000+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:52:06.800006+00:00", "trade", 10.63, 2099.0]
["2026-09-18T18:52:06.800018+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:52:06.800051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.800081+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.800196+00:00", "trade", 10.635, 4658.0]
["2026-09-18T18:52:06.800893+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.801014+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.801206+00:00", "trade", 10.635, 105.0]
["2026-09-18T18:52:06.801275+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:52:06.801329+00:00", "trade", 10.6306, 120.0]
["2026-09-18T18:52:06.801389+00:00", "trade", 10.6306, 72.0]
["2026-09-18T18:52:06.801453+00:00", "trade", 10.6347, 248.0]
["2026-09-18T18:52:06.801495+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.801516+00:00", "trade", 10.6347, 149.0]
["2026-09-18T18:52:06.803896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.804929+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:06.826705+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:06.861689+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:07.312880+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:07.503683+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:07.584892+00:00", "trade", 10.6314, 94.0]
["2026-09-18T18:52:07.721861+00:00", "trade", 10.6314, 1.0]
["2026-09-18T18:52:08.267131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:08.425379+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:52:08.487615+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:52:08.580671+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:08.581553+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:08.625743+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:08.914115+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:08.915100+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:08.960299+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:52:09.034820+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326686+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:09.326692+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:52:09.326716+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:52:09.326725+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:09.326815+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:52:09.326824+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:52:09.326874+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326903+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:09.326914+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326914+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326919+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326919+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326919+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326919+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326954+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326954+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.326990+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:09.326994+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.327107+00:00", "trade", 10.63, 278.0]
["2026-09-18T18:52:09.327113+00:00", "trade", 10.63, 1000.0]
["2026-09-18T18:52:09.327125+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.327152+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.327195+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:52:09.327224+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.327258+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.327303+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:52:09.327336+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:09.327405+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:52:09.327414+00:00", "trade", 10.63, 12.0]
["2026-09-18T18:52:09.327600+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:52:09.327676+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.327796+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.327796+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.327835+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.327836+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.327940+00:00", "trade", 10.6315, 90.0]
["2026-09-18T18:52:09.327956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.328006+00:00", "trade", 10.6315, 54.0]
["2026-09-18T18:52:09.328066+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:52:09.328238+00:00", "trade", 10.63, 54.0]
["2026-09-18T18:52:09.328352+00:00", "trade", 10.63, 55.0]
["2026-09-18T18:52:09.328415+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:52:09.328656+00:00", "trade", 10.63, 67.0]
["2026-09-18T18:52:09.328839+00:00", "trade", 10.63, 94.0]
["2026-09-18T18:52:09.330268+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:09.330918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.331755+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.331976+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:09.334998+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:52:09.352124+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.352124+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.359085+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.359406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.394867+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:09.395537+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.418663+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:09.419504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.801110+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:09.802108+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.253259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.328657+00:00", "trade", 10.635, 1084.0]
["2026-09-18T18:52:10.329917+00:00", "trade", 10.6336, 90.0]
["2026-09-18T18:52:10.329989+00:00", "trade", 10.6324, 82.0]
["2026-09-18T18:52:10.504256+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.504301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.505218+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.505258+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.530347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.667709+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:10.715683+00:00", "trade", 10.6301, 200.0]
["2026-09-18T18:52:12.781279+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:12.781635+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:12.863304+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:13.195129+00:00", "trade", 10.6399, 15.0]
["2026-09-18T18:52:13.745295+00:00", "trade", 10.644, 23.0]
["2026-09-18T18:52:14.257313+00:00", "trade", 10.6424, 10.0]
["2026-09-18T18:52:14.677905+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:14.678852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:14.690179+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:15.333398+00:00", "trade", 10.6485, 300.0]
["2026-09-18T18:52:15.521438+00:00", "trade", 10.63, 9800.0]
["2026-09-18T18:52:15.521624+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:15.522566+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:15.522688+00:00", "trade", 10.63, 501.0]
["2026-09-18T18:52:15.522752+00:00", "trade", 10.63, 298.0]
["2026-09-18T18:52:15.592358+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:15.601160+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:15.601714+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:16.049549+00:00", "trade", 10.6421, 126.0]
["2026-09-18T18:52:17.338239+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.343084+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:52:17.404101+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.776385+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.777342+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.777382+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.984183+00:00", "trade", 10.632, 2000.0]
["2026-09-18T18:52:17.985428+00:00", "trade", 10.6323, 111.0]
["2026-09-18T18:52:17.985527+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.985567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.985928+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.986409+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.986870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:17.987597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.096926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.096926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.280026+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.280157+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.280387+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.281064+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.281104+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.283625+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.482773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:18.482808+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:20.212169+00:00", "trade", 10.6481, 12.0]
["2026-09-18T18:52:20.226936+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:20.227247+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:20.268530+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:20.603285+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:21.771364+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:52:21.779892+00:00", "trade", 10.635, 217.0]
["2026-09-18T18:52:21.783862+00:00", "trade", 10.635, 225.0]
["2026-09-18T18:52:22.547147+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:22.804507+00:00", "trade", 10.6442, 7.0]
["2026-09-18T18:52:22.804648+00:00", "trade", 10.6422, 2.0]
["2026-09-18T18:52:22.805120+00:00", "trade", 10.645, 8.0]
["2026-09-18T18:52:22.805301+00:00", "trade", 10.6415, 3.0]
["2026-09-18T18:52:22.805565+00:00", "trade", 10.6427, 4.0]
["2026-09-18T18:52:22.805818+00:00", "trade", 10.644, 4.0]
["2026-09-18T18:52:22.806014+00:00", "trade", 10.6438, 4.0]
["2026-09-18T18:52:22.806206+00:00", "trade", 10.6444, 6.0]
["2026-09-18T18:52:22.806447+00:00", "trade", 10.6424, 4.0]
["2026-09-18T18:52:22.806540+00:00", "trade", 10.644, 5.0]
["2026-09-18T18:52:22.806786+00:00", "trade", 10.6429, 4.0]
["2026-09-18T18:52:22.807096+00:00", "trade", 10.6437, 4.0]
["2026-09-18T18:52:22.807370+00:00", "trade", 10.6442, 6.0]
["2026-09-18T18:52:22.832326+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:22.891806+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:22.970709+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:23.703750+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:23.717994+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.704276+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:52:24.704282+00:00", "trade", 10.63, 167.0]
["2026-09-18T18:52:24.704285+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:52:24.704285+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:24.704289+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:24.704289+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:52:24.704294+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:52:24.704294+00:00", "trade", 10.63, 381.0]
["2026-09-18T18:52:24.704294+00:00", "trade", 10.63, 6142.0]
["2026-09-18T18:52:24.704294+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:52:24.704297+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:52:24.704913+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.704949+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:52:24.704949+00:00", "trade", 10.63, 1300.0]
["2026-09-18T18:52:24.704955+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:24.704958+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:24.704969+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.704989+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.704994+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705184+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705234+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705354+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705435+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705527+00:00", "trade", 10.6314, 113.0]
["2026-09-18T18:52:24.705555+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705555+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.705593+00:00", "trade", 10.63, 59.0]
["2026-09-18T18:52:24.705659+00:00", "trade", 10.63, 341.0]
["2026-09-18T18:52:24.705752+00:00", "trade", 10.6307, 50.0]
["2026-09-18T18:52:24.705782+00:00", "trade", 10.63, 60.0]
["2026-09-18T18:52:24.706031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.706203+00:00", "trade", 10.63, 90.0]
["2026-09-18T18:52:24.707715+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.712624+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:24.725242+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.753288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.766683+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:24.766864+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:52:24.767292+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.767332+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.782008+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:52:24.813100+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.920726+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:24.920816+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:26.293034+00:00", "trade", 10.63, 680.0]
["2026-09-18T18:52:26.293041+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:52:26.293043+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:26.293046+00:00", "trade", 10.63, 2700.0]
["2026-09-18T18:52:26.293073+00:00", "trade", 10.63, 8.0]
["2026-09-18T18:52:26.293079+00:00", "trade", 10.63, 1400.0]
["2026-09-18T18:52:26.293079+00:00", "trade", 10.63, 15.0]
["2026-09-18T18:52:26.293082+00:00", "trade", 10.63, 108.0]
["2026-09-18T18:52:26.293089+00:00", "trade", 10.63, 4500.0]
["2026-09-18T18:52:26.293089+00:00", "trade", 10.63, 600.0]
["2026-09-18T18:52:26.293269+00:00", "trade", 10.63, 3100.0]
["2026-09-18T18:52:26.293269+00:00", "trade", 10.63, 338.0]
["2026-09-18T18:52:26.293275+00:00", "trade", 10.63, 1800.0]
["2026-09-18T18:52:26.293275+00:00", "trade", 10.63, 33.0]
["2026-09-18T18:52:26.293278+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:26.293280+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:52:26.293280+00:00", "trade", 10.63, 1564.0]
["2026-09-18T18:52:26.293287+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:52:26.293287+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:26.293287+00:00", "trade", 10.63, 4500.0]
["2026-09-18T18:52:26.293290+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:52:26.293290+00:00", "trade", 10.63, 500.0]
["2026-09-18T18:52:26.293312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:26.293347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:26.293592+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293592+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:52:26.293597+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293597+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293612+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293638+00:00", "trade", 10.63, 4500.0]
["2026-09-18T18:52:26.293657+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293668+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293702+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:52:26.293716+00:00", "trade", 10.63, 1893.0]
["2026-09-18T18:52:26.293748+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293833+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293833+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293833+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293838+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293838+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293863+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293873+00:00", "trade", 10.63, 594.0]
["2026-09-18T18:52:26.293878+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293903+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293943+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.293996+00:00", "trade", 10.63, 4500.0]
["2026-09-18T18:52:26.294068+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.294159+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.294282+00:00", "trade", 10.6313, 79.0]
["2026-09-18T18:52:26.294348+00:00", "trade", 10.63, 80.0]
["2026-09-18T18:52:26.294408+00:00", "trade", 10.63, 145.0]
["2026-09-18T18:52:26.294471+00:00", "trade", 10.63, 70.0]
["2026-09-18T18:52:26.294534+00:00", "trade", 10.63, 231.0]
["2026-09-18T18:52:26.294613+00:00", "trade", 10.625, 58.0]
["2026-09-18T18:52:26.294634+00:00", "trade", 10.6301, 60.0]
["2026-09-18T18:52:26.294664+00:00", "trade", 10.63, 185.0]
["2026-09-18T18:52:26.294727+00:00", "trade", 10.63, 107.0]
["2026-09-18T18:52:26.294745+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.294787+00:00", "trade", 10.63, 95.0]
["2026-09-18T18:52:26.294844+00:00", "trade", 10.63, 225.0]
["2026-09-18T18:52:26.294958+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:52:26.294983+00:00", "trade", 10.63, 260.0]
["2026-09-18T18:52:26.295037+00:00", "trade", 10.63, 95.0]
["2026-09-18T18:52:26.295238+00:00", "trade", 10.63, 255.0]
["2026-09-18T18:52:26.295259+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:26.295401+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.296669+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.296720+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.297181+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.297281+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.297326+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.298916+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:52:26.301095+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.301276+00:00", "trade", 10.63, 11.0]
["2026-09-18T18:52:26.305310+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.310628+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.311595+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.314236+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.323652+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:26.325707+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.326987+00:00", "trade", 10.6298, 50.0]
["2026-09-18T18:52:26.355092+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:52:26.395144+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395153+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395183+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395259+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395259+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395262+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395262+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395698+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395710+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395743+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:52:26.395764+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.395773+00:00", "trade", 10.625, 81.0]
["2026-09-18T18:52:26.395825+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.395908+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.423003+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.425775+00:00", "trade", 10.6491, 100.0]
["2026-09-18T18:52:26.501745+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501751+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501769+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501850+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501850+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501853+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.501856+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.502286+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.502304+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.502319+00:00", "trade", 10.625, 19.0]
["2026-09-18T18:52:26.502355+00:00", "trade", 10.625, 362.0]
["2026-09-18T18:52:26.502379+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.502617+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.502996+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614209+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614215+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614236+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614543+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614546+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614546+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.614711+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.615120+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.615296+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.615296+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.615377+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.615377+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.615833+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:52:26.742957+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.742957+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.742960+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.743221+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.743753+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.743897+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.743897+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.743977+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.744017+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.812897+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:52:26.843071+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:26.843073+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.843076+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.843345+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:26.843347+00:00", "trade", 10.625, 281.0]
["2026-09-18T18:52:26.843609+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.923834+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:26.943193+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.943208+00:00", "trade", 10.625, 357.0]
["2026-09-18T18:52:26.943214+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:52:26.943214+00:00", "trade", 10.625, 24.0]
["2026-09-18T18:52:26.943217+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:26.943217+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:26.943473+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:26.943831+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:27.037549+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:27.043319+00:00", "trade", 10.625, 219.0]
["2026-09-18T18:52:27.043325+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:27.043325+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:27.043328+00:00", "trade", 10.625, 357.0]
["2026-09-18T18:52:27.043332+00:00", "trade", 10.625, 24.0]
["2026-09-18T18:52:27.043593+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:27.043851+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:27.068162+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:27.307388+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:52:27.313354+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:28.184455+00:00", "trade", 10.6489, 100.0]
["2026-09-18T18:52:28.435723+00:00", "trade", 10.625, 130.0]
["2026-09-18T18:52:29.218407+00:00", "trade", 10.6267, 7.0]
["2026-09-18T18:52:30.009244+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:31.640447+00:00", "trade", 10.6388, 2.0]
["2026-09-18T18:52:31.646552+00:00", "trade", 10.6388, 2.0]
["2026-09-18T18:52:31.651553+00:00", "trade", 10.6388, 6.0]
["2026-09-18T18:52:33.434118+00:00", "trade", 10.625, 3700.0]
["2026-09-18T18:52:33.435405+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:52:33.435438+00:00", "trade", 10.625, 96.0]
["2026-09-18T18:52:33.983631+00:00", "trade", 10.625, 1400.0]
["2026-09-18T18:52:34.743099+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:35.070441+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:35.922066+00:00", "trade", 10.6299, 100.0]
["2026-09-18T18:52:37.292611+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:37.380822+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:52:37.382070+00:00", "trade", 10.6252, 68.0]
["2026-09-18T18:52:37.742371+00:00", "trade", 10.6413, 23.0]
["2026-09-18T18:52:38.287648+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:38.322666+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:38.331182+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:52:39.051137+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:40.408318+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:52:40.408324+00:00", "trade", 10.625, 2900.0]
["2026-09-18T18:52:40.408345+00:00", "trade", 10.625, 3200.0]
["2026-09-18T18:52:40.408348+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:52:40.408565+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:52:40.408568+00:00", "trade", 10.625, 5900.0]
["2026-09-18T18:52:40.409578+00:00", "trade", 10.625, 88.0]
["2026-09-18T18:52:40.409644+00:00", "trade", 10.625, 83.0]
["2026-09-18T18:52:40.409813+00:00", "trade", 10.625, 182.0]
["2026-09-18T18:52:40.480243+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:52:40.481359+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:52:40.482339+00:00", "trade", 10.625, 327.0]
["2026-09-18T18:52:41.409399+00:00", "trade", 10.625, 44.0]
["2026-09-18T18:52:42.240468+00:00", "trade", 10.6463, 12.0]
["2026-09-18T18:52:46.350199+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:52:46.353870+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:46.429969+00:00", "trade", 10.6403, 36.0]
["2026-09-18T18:52:46.433388+00:00", "trade", 10.6403, 123.0]
["2026-09-18T18:52:46.754368+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:52:46.754455+00:00", "trade", 10.625, 1100.0]
["2026-09-18T18:52:46.755700+00:00", "trade", 10.625, 77.0]
["2026-09-18T18:52:46.760896+00:00", "trade", 10.6462, 200.0]
["2026-09-18T18:52:46.963451+00:00", "trade", 10.6263, 1.0]
["2026-09-18T18:52:46.963845+00:00", "trade", 10.6263, 1.0]
["2026-09-18T18:52:47.890563+00:00", "trade", 10.625, 19.0]
["2026-09-18T18:52:49.228726+00:00", "trade", 10.6201, 1.0]
["2026-09-18T18:52:51.121807+00:00", "trade", 10.625, 70.0]
["2026-09-18T18:52:51.158561+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:53.254284+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:53.298754+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:53.772905+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:52:53.774156+00:00", "trade", 10.625, 1200.0]
["2026-09-18T18:52:53.775410+00:00", "trade", 10.625, 52.0]
["2026-09-18T18:52:54.057663+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:52:55.450106+00:00", "trade", 10.6201, 20.0]
["2026-09-18T18:52:55.647110+00:00", "trade", 10.6201, 5.0]
["2026-09-18T18:52:57.598307+00:00", "trade", 10.625, 3.0]
["2026-09-18T18:52:57.749440+00:00", "trade", 10.6264, 14.0]
["2026-09-18T18:52:57.749813+00:00", "trade", 10.6264, 1.0]
["2026-09-18T18:52:59.391731+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.391734+00:00", "trade", 10.625, 281.0]
["2026-09-18T18:52:59.393277+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.402085+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.402782+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:59.402782+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.402981+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.403023+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.403191+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.403284+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.403351+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.403417+00:00", "trade", 10.625, 281.0]
["2026-09-18T18:52:59.404229+00:00", "trade", 10.625, 56.0]
["2026-09-18T18:52:59.405107+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.408141+00:00", "trade", 10.625, 281.0]
["2026-09-18T18:52:59.409386+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:52:59.470735+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.502743+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.502827+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:59.502827+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:52:59.502830+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.502830+00:00", "trade", 10.625, 81.0]
["2026-09-18T18:52:59.503393+00:00", "trade", 10.625, 119.0]
["2026-09-18T18:52:59.503395+00:00", "trade", 10.625, 262.0]
["2026-09-18T18:52:59.607063+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.607082+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:52:59.607082+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:52:59.607085+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.607136+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.608381+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:52:59.720334+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:59.720337+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.720337+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.807321+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:52:59.884554+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:59.884554+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.984607+00:00", "trade", 10.625, 157.0]
["2026-09-18T18:52:59.984607+00:00", "trade", 10.625, 224.0]
["2026-09-18T18:52:59.985864+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:52:59.985928+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:52:59.994495+00:00", "trade", 10.6457, 100.0]
["2026-09-18T18:53:00.009262+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:00.084664+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:53:00.084664+00:00", "trade", 10.625, 324.0]
["2026-09-18T18:53:00.184709+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:53:00.284762+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:00.384819+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:00.484870+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:00.584924+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:53:00.726707+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:00.727955+00:00", "trade", 10.625, 52.0]
["2026-09-18T18:53:01.050402+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:53:01.051295+00:00", "trade", 10.62, 1.0]
["2026-09-18T18:53:01.085192+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:01.108422+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:01.246883+00:00", "trade", 10.6454, 11.0]
["2026-09-18T18:53:01.609473+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:01.610038+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:01.683466+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:01.722312+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:01.723569+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:53:01.728867+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:03.024751+00:00", "trade", 10.6398, 22.0]
["2026-09-18T18:53:03.524744+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:03.524746+00:00", "trade", 10.625, 1200.0]
["2026-09-18T18:53:03.524749+00:00", "trade", 10.625, 8100.0]
["2026-09-18T18:53:03.524749+00:00", "trade", 10.625, 838.0]
["2026-09-18T18:53:03.526009+00:00", "trade", 10.625, 139.0]
["2026-09-18T18:53:03.526069+00:00", "trade", 10.625, 54.0]
["2026-09-18T18:53:03.531367+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:03.603244+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:03.604116+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:03.610528+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:03.610648+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:03.710608+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:53:04.065968+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:04.079819+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:04.143962+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:04.143992+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:04.144013+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:53:04.144497+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:53:04.423602+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:05.185473+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:05.198014+00:00", "trade", 10.625, 181.0]
["2026-09-18T18:53:05.198095+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:53:05.198167+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:05.199295+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:05.199418+00:00", "trade", 10.6252, 53.0]
["2026-09-18T18:53:05.199421+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:05.199743+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:53:05.199797+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:05.199830+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:05.200140+00:00", "trade", 10.625, 519.0]
["2026-09-18T18:53:05.200380+00:00", "trade", 10.625, 1300.0]
["2026-09-18T18:53:05.200380+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:05.200822+00:00", "trade", 10.625, 519.0]
["2026-09-18T18:53:05.201631+00:00", "trade", 10.625, 65.0]
["2026-09-18T18:53:05.230692+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:05.445727+00:00", "trade", 10.625, 6.0]
["2026-09-18T18:53:05.817960+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:05.819229+00:00", "trade", 10.625, 54.0]
["2026-09-18T18:53:05.859236+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:05.927168+00:00", "trade", 10.6452, 17.0]
["2026-09-18T18:53:06.088251+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:06.624792+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:06.650034+00:00", "trade", 10.625, 119.0]
["2026-09-18T18:53:07.147551+00:00", "trade", 10.6396, 28.0]
["2026-09-18T18:53:07.230052+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.309443+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.309470+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.309524+00:00", "trade", 10.625, 181.0]
["2026-09-18T18:53:07.309566+00:00", "trade", 10.625, 119.0]
["2026-09-18T18:53:07.310688+00:00", "trade", 10.625, 53.0]
["2026-09-18T18:53:07.310989+00:00", "trade", 10.625, 281.0]
["2026-09-18T18:53:07.311729+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:07.312974+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:53:07.320696+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:07.321619+00:00", "trade", 10.62, 800.0]
["2026-09-18T18:53:07.321652+00:00", "trade", 10.62, 17.0]
["2026-09-18T18:53:07.321679+00:00", "trade", 10.62, 114.0]
["2026-09-18T18:53:07.321712+00:00", "trade", 10.62, 265.0]
["2026-09-18T18:53:07.321739+00:00", "trade", 10.62, 5.0]
["2026-09-18T18:53:07.321772+00:00", "trade", 10.62, 280.0]
["2026-09-18T18:53:07.322801+00:00", "trade", 10.625, 150.0]
["2026-09-18T18:53:07.322867+00:00", "trade", 10.623, 51.0]
["2026-09-18T18:53:07.323300+00:00", "trade", 10.625, 150.0]
["2026-09-18T18:53:07.323402+00:00", "trade", 10.63, 60.0]
["2026-09-18T18:53:07.389060+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:07.529740+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.529819+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.529843+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.530228+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.530486+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.531094+00:00", "trade", 10.6236, 59.0]
["2026-09-18T18:53:07.629866+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.629944+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.629962+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.630263+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.630507+00:00", "trade", 10.625, 381.0]
["2026-09-18T18:53:07.631207+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:53:07.654312+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:08.076559+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:08.979821+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:53:09.697695+00:00", "trade", 10.6418, 100.0]
["2026-09-18T18:53:10.251933+00:00", "trade", 10.6426, 100.0]
["2026-09-18T18:53:11.134283+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:11.964723+00:00", "trade", 10.625, 57.0]
["2026-09-18T18:53:11.964781+00:00", "trade", 10.625, 200.0]
["2026-09-18T18:53:13.295475+00:00", "trade", 10.6264, 1.0]
["2026-09-18T18:53:13.541272+00:00", "trade", 10.625, 34.0]
["2026-09-18T18:53:13.544514+00:00", "trade", 10.625, 46.0]
["2026-09-18T18:53:13.984534+00:00", "trade", 10.625, 1200.0]
["2026-09-18T18:53:13.984537+00:00", "trade", 10.625, 2600.0]
["2026-09-18T18:53:13.985782+00:00", "trade", 10.6252, 65.0]
["2026-09-18T18:53:13.985849+00:00", "trade", 10.625, 68.0]
["2026-09-18T18:53:14.052469+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:14.053569+00:00", "trade", 10.625, 258.0]
["2026-09-18T18:53:14.291456+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:14.819329+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:18.108086+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:18.148409+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:53:18.148409+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:53:18.148481+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.148511+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.195803+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.195818+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.198134+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.198725+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.203732+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.203902+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.458731+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:18.617410+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.627861+00:00", "trade", 10.62, 266.0]
["2026-09-18T18:53:18.629624+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:53:18.630225+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.631058+00:00", "trade", 10.625, 1100.0]
["2026-09-18T18:53:18.632312+00:00", "trade", 10.6244, 51.0]
["2026-09-18T18:53:18.632375+00:00", "trade", 10.6247, 66.0]
["2026-09-18T18:53:18.632450+00:00", "trade", 10.62, 165.0]
["2026-09-18T18:53:18.639054+00:00", "trade", 10.62, 151.0]
["2026-09-18T18:53:18.639552+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.647038+00:00", "trade", 10.62, 140.0]
["2026-09-18T18:53:18.722955+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.778287+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:18.778858+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:19.572098+00:00", "trade", 10.6299, 2000.0]
["2026-09-18T18:53:19.573349+00:00", "trade", 10.6281, 64.0]
["2026-09-18T18:53:19.676972+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:19.768738+00:00", "trade", 10.63, 140.0]
["2026-09-18T18:53:19.805362+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:20.846553+00:00", "trade", 10.6292, 7057.0]
["2026-09-18T18:53:20.847801+00:00", "trade", 10.6292, 187.0]
["2026-09-18T18:53:20.926480+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:20.931159+00:00", "trade", 10.625, 900.0]
["2026-09-18T18:53:20.932671+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:53:20.933667+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:20.934915+00:00", "trade", 10.625, 62.0]
["2026-09-18T18:53:20.944114+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:21.014270+00:00", "trade", 10.62, 39.0]
["2026-09-18T18:53:21.594168+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T18:53:21.595422+00:00", "trade", 10.6288, 77.0]
["2026-09-18T18:53:21.595506+00:00", "trade", 10.6298, 187.0]
["2026-09-18T18:53:21.632725+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:22.187348+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:22.353625+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:22.671726+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:53:22.809276+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:22.966636+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:22.967247+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:23.146077+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:23.163669+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:23.195748+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:53:23.197011+00:00", "trade", 10.6262, 16.0]
["2026-09-18T18:53:23.281247+00:00", "trade", 10.625, 50.0]
["2026-09-18T18:53:23.348737+00:00", "trade", 10.6299, 5.0]
["2026-09-18T18:53:23.870617+00:00", "trade", 10.6421, 200.0]
["2026-09-18T18:53:24.440267+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:24.440324+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:24.440330+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:24.440360+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:24.440829+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:24.441403+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:24.441626+00:00", "trade", 10.625, 60.0]
["2026-09-18T18:53:24.474100+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:24.588363+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:24.588719+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:24.589376+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:24.597375+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:25.304059+00:00", "trade", 10.625, 40.0]
["2026-09-18T18:53:25.398258+00:00", "trade", 10.6363, 22.0]
["2026-09-18T18:53:26.345267+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:27.166964+00:00", "trade", 10.6299, 100.0]
["2026-09-18T18:53:27.168618+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:27.987172+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:28.498469+00:00", "trade", 10.62, 500.0]
["2026-09-18T18:53:28.499721+00:00", "trade", 10.6241, 56.0]
["2026-09-18T18:53:28.741464+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.616062+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:29.616086+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:29.616097+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.616098+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:29.616110+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:29.616125+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:29.616125+00:00", "trade", 10.625, 900.0]
["2026-09-18T18:53:29.616187+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.616336+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:29.616676+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:29.617099+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.618091+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.618495+00:00", "trade", 10.625, 52.0]
["2026-09-18T18:53:29.619079+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.619154+00:00", "trade", 10.625, 52.0]
["2026-09-18T18:53:29.619370+00:00", "trade", 10.625, 73.0]
["2026-09-18T18:53:29.620537+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.620713+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.620863+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.683555+00:00", "trade", 10.6202, 6.0]
["2026-09-18T18:53:29.870010+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:29.881527+00:00", "trade", 10.625, 165.0]
["2026-09-18T18:53:29.918163+00:00", "trade", 10.625, 151.0]
["2026-09-18T18:53:29.919408+00:00", "trade", 10.6249, 50.0]
["2026-09-18T18:53:30.009291+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:30.803583+00:00", "trade", 10.625, 9500.0]
["2026-09-18T18:53:30.804831+00:00", "trade", 10.625, 255.0]
["2026-09-18T18:53:31.509573+00:00", "trade", 10.63, 50000.0]
["2026-09-18T18:53:31.510824+00:00", "trade", 10.6292, 238.0]
["2026-09-18T18:53:31.510887+00:00", "trade", 10.6284, 93.0]
["2026-09-18T18:53:31.510954+00:00", "trade", 10.63, 552.0]
["2026-09-18T18:53:31.511323+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:31.517829+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:31.673646+00:00", "trade", 10.6299, 10.0]
["2026-09-18T18:53:32.074585+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:32.075714+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.076101+00:00", "trade", 10.625, 300.0]
["2026-09-18T18:53:32.077363+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.077418+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.089868+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.090835+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.266472+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.691164+00:00", "trade", 10.6293, 5000.0]
["2026-09-18T18:53:32.723361+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:32.726140+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:32.726152+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:32.726169+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.726236+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:32.726236+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:32.726534+00:00", "trade", 10.625, 400.0]
["2026-09-18T18:53:32.726816+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:32.728035+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:32.741612+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:33.121748+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:33.121781+00:00", "trade", 10.625, 500.0]
["2026-09-18T18:53:33.121787+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.121820+00:00", "trade", 10.625, 1000.0]
["2026-09-18T18:53:33.121847+00:00", "trade", 10.625, 1316.0]
["2026-09-18T18:53:33.121856+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.121940+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.122007+00:00", "trade", 10.625, 700.0]
["2026-09-18T18:53:33.122471+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.122560+00:00", "trade", 10.625, 1800.0]
["2026-09-18T18:53:33.122701+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:33.122704+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.122873+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.122966+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.123251+00:00", "trade", 10.6269, 51.0]
["2026-09-18T18:53:33.123294+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:33.124836+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.136317+00:00", "trade", 10.625, 900.0]
["2026-09-18T18:53:33.139998+00:00", "trade", 10.62, 45.0]
["2026-09-18T18:53:33.165122+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.331798+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.370610+00:00", "trade", 10.63, 12800.0]
["2026-09-18T18:53:33.371864+00:00", "trade", 10.6288, 67.0]
["2026-09-18T18:53:33.378606+00:00", "trade", 10.63, 36800.0]
["2026-09-18T18:53:33.379800+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:53:33.379857+00:00", "trade", 10.63, 147.0]
["2026-09-18T18:53:33.379920+00:00", "trade", 10.6291, 66.0]
["2026-09-18T18:53:33.380013+00:00", "trade", 10.6291, 66.0]
["2026-09-18T18:53:33.496604+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.599505+00:00", "trade", 10.625, 800.0]
["2026-09-18T18:53:33.828894+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:33.892695+00:00", "trade", 10.6278, 10.0]
["2026-09-18T18:53:33.922687+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:34.101812+00:00", "trade", 10.6276, 2.0]
["2026-09-18T18:53:34.108262+00:00", "trade", 10.6276, 8.0]
["2026-09-18T18:53:34.400421+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:53:34.484068+00:00", "trade", 10.625, 221.0]
["2026-09-18T18:53:34.691448+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:35.253512+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T18:53:35.254565+00:00", "trade", 10.625, 10.0]
["2026-09-18T18:53:35.254763+00:00", "trade", 10.6297, 189.0]
["2026-09-18T18:53:35.327370+00:00", "trade", 10.625, 100.0]
["2026-09-18T18:53:35.656595+00:00", "trade", 10.625, 9000.0]
["2026-09-18T18:53:35.657846+00:00", "trade", 10.6271, 70.0]
["2026-09-18T18:53:35.657906+00:00", "trade", 10.625, 237.0]
["2026-09-18T18:53:35.698103+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:53:35.769930+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:35.831906+00:00", "trade", 10.625, 266.0]
["2026-09-18T18:53:36.641239+00:00", "trade", 10.63, 134.0]
["2026-09-18T18:53:36.641615+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.641684+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:53:36.641756+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.641856+00:00", "trade", 10.6296, 1300.0]
["2026-09-18T18:53:36.642332+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.642358+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.642421+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:53:36.642481+00:00", "trade", 10.63, 198.0]
["2026-09-18T18:53:36.642544+00:00", "trade", 10.63, 411.0]
["2026-09-18T18:53:36.642588+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.642788+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643101+00:00", "trade", 10.6291, 52.0]
["2026-09-18T18:53:36.643251+00:00", "trade", 10.6299, 134.0]
["2026-09-18T18:53:36.643495+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643499+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643499+00:00", "trade", 10.63, 2530.0]
["2026-09-18T18:53:36.643504+00:00", "trade", 10.63, 3200.0]
["2026-09-18T18:53:36.643504+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643504+00:00", "trade", 10.63, 900.0]
["2026-09-18T18:53:36.643508+00:00", "trade", 10.63, 118.0]
["2026-09-18T18:53:36.643508+00:00", "trade", 10.63, 160.0]
["2026-09-18T18:53:36.643510+00:00", "trade", 10.63, 1800.0]
["2026-09-18T18:53:36.643510+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643513+00:00", "trade", 10.63, 4300.0]
["2026-09-18T18:53:36.643513+00:00", "trade", 10.63, 1600.0]
["2026-09-18T18:53:36.643513+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643516+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:53:36.643670+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643675+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643708+00:00", "trade", 10.6299, 300.0]
["2026-09-18T18:53:36.643715+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643719+00:00", "trade", 10.63, 3850.0]
["2026-09-18T18:53:36.643719+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643726+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643727+00:00", "trade", 10.63, 3.0]
["2026-09-18T18:53:36.643727+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:53:36.643727+00:00", "trade", 10.63, 6700.0]
["2026-09-18T18:53:36.643732+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:53:36.643732+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:53:36.643736+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643736+00:00", "trade", 10.63, 80.0]
["2026-09-18T18:53:36.643741+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:53:36.643741+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643746+00:00", "trade", 10.63, 10.0]
["2026-09-18T18:53:36.643746+00:00", "trade", 10.63, 3.0]
["2026-09-18T18:53:36.643750+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:53:36.643750+00:00", "trade", 10.63, 170.0]
["2026-09-18T18:53:36.643750+00:00", "trade", 10.63, 170.0]
["2026-09-18T18:53:36.643750+00:00", "trade", 10.63, 34.0]
["2026-09-18T18:53:36.643750+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643753+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.643753+00:00", "trade", 10.63, 670.0]
["2026-09-18T18:53:36.643757+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:53:36.643757+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:53:36.643759+00:00", "trade", 10.63, 30.0]
["2026-09-18T18:53:36.643759+00:00", "trade", 10.63, 15.0]
["2026-09-18T18:53:36.643763+00:00", "trade", 10.63, 166.0]
["2026-09-18T18:53:36.643806+00:00", "quote", 10.62, 10.63]
["2026-09-18T18:53:36.643811+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:53:36.643956+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:53:36.643971+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:53:36.644052+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:53:36.644056+00:00", "quote", 10.63, 10.63]
["2026-09-18T18:53:36.644096+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644111+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644111+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644126+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644136+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644392+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644392+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644469+00:00", "trade", 10.6299, 100.0]
["2026-09-18T18:53:36.644562+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644631+00:00", "trade", 10.6299, 1.0]
["2026-09-18T18:53:36.644658+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644663+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644673+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644698+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644728+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644728+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644733+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644758+00:00", "trade", 10.63, 93.0]
["2026-09-18T18:53:36.644768+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644778+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644812+00:00", "trade", 10.63, 86.0]
["2026-09-18T18:53:36.644863+00:00", "trade", 10.63, 77.0]
["2026-09-18T18:53:36.644872+00:00", "trade", 10.6299, 198.0]
["2026-09-18T18:53:36.644923+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.644959+00:00", "trade", 10.6299, 65.0]
["2026-09-18T18:53:36.645031+00:00", "trade", 10.63, 114.0]
["2026-09-18T18:53:36.645079+00:00", "trade", 10.6299, 411.0]
["2026-09-18T18:53:36.645115+00:00", "trade", 10.63, 62.0]
["2026-09-18T18:53:36.645134+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.645179+00:00", "trade", 10.63, 56.0]
["2026-09-18T18:53:36.645233+00:00", "trade", 10.6289, 50.0]
["2026-09-18T18:53:36.645254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.645284+00:00", "trade", 10.6299, 4613.0]
["2026-09-18T18:53:36.645294+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.645296+00:00", "trade", 10.63, 9.0]
["2026-09-18T18:53:36.645374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.645407+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:53:36.645615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.645849+00:00", "trade", 10.62, 100.0]
["2026-09-18T18:53:36.646357+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.647184+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:36.648096+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.648376+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.648577+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.648577+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.651551+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.654816+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:36.657388+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:53:36.658798+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:53:36.659375+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:53:36.662533+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:53:36.674503+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.676222+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.694739+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:53:36.695269+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:53:36.695509+00:00", "trade", 10.635, 8100.0]
["2026-09-18T18:53:36.696110+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.697978+00:00", "trade", 10.635, 2900.0]
["2026-09-18T18:53:36.702504+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:53:36.703289+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:53:36.703529+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:53:36.703989+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:53:36.704037+00:00", "trade", 10.635, 2250.0]
["2026-09-18T18:53:36.708289+00:00", "trade", 10.635, 950.0]
["2026-09-18T18:53:36.732007+00:00", "trade", 10.635, 57.0]
["2026-09-18T18:53:36.732046+00:00", "trade", 10.64, 505.0]
["2026-09-18T18:53:36.766577+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.766577+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.845600+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.846121+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.846537+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.884848+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.893338+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.953616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:36.967511+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:36.975495+00:00", "trade", 10.635, 2800.0]
["2026-09-18T18:53:36.982830+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:37.094506+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:37.254435+00:00", "trade", 10.6399, 9500.0]
["2026-09-18T18:53:37.614682+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:53:39.276609+00:00", "trade", 10.63, 9800.0]
["2026-09-18T18:53:39.277672+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:39.277860+00:00", "trade", 10.6344, 59.0]
["2026-09-18T18:53:39.385612+00:00", "trade", 10.635, 14.0]
["2026-09-18T18:53:39.977713+00:00", "trade", 10.635, 8900.0]
["2026-09-18T18:53:40.091148+00:00", "trade", 10.635, 4200.0]
["2026-09-18T18:53:40.092604+00:00", "trade", 10.635, 5300.0]
["2026-09-18T18:53:40.099243+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:40.601862+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:40.790535+00:00", "trade", 10.6399, 200.0]
["2026-09-18T18:53:40.977365+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:53:41.236425+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:41.236957+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:53:41.237788+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:41.269061+00:00", "trade", 10.635, 237.0]
["2026-09-18T18:53:41.269519+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:41.855575+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:53:41.856053+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:53:41.856092+00:00", "trade", 10.635, 263.0]
["2026-09-18T18:53:41.856573+00:00", "trade", 10.635, 337.0]
["2026-09-18T18:53:41.856657+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:41.857607+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:42.168501+00:00", "trade", 10.6323, 3.0]
["2026-09-18T18:53:42.352412+00:00", "trade", 10.635, 7057.0]
["2026-09-18T18:53:42.969266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:42.995198+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:43.124358+00:00", "trade", 10.6307, 7057.0]
["2026-09-18T18:53:43.234193+00:00", "trade", 10.635, 9400.0]
["2026-09-18T18:53:43.299271+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:44.851116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:44.852061+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:53:44.853579+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:44.856045+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:44.857555+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:53:44.872883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:44.873535+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:44.885052+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:47.144469+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:47.206383+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:53:47.840084+00:00", "trade", 10.635, 54.0]
["2026-09-18T18:53:47.885028+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.198568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.429602+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.430168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.430644+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.431085+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.431125+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.431567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.435406+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.435486+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.436007+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.509387+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.510755+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.511151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.529129+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:53:48.529760+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.529800+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.530301+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.552684+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.626010+00:00", "trade", 10.6466, 100.0]
["2026-09-18T18:53:48.711817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.711817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.714420+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:53:48.714448+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:53:48.714472+00:00", "trade", 10.63, 800.0]
["2026-09-18T18:53:48.714487+00:00", "trade", 10.63, 1200.0]
["2026-09-18T18:53:48.715020+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.715456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.715937+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.716418+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.720017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.720097+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.720116+00:00", "trade", 10.64, 353.0]
["2026-09-18T18:53:48.720458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.720493+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.720999+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.721164+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.721289+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:53:48.722207+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.722537+00:00", "trade", 10.6342, 50.0]
["2026-09-18T18:53:48.726154+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.726154+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:53:48.726158+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:53:48.726161+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.726163+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.726305+00:00", "trade", 10.64, 360.0]
["2026-09-18T18:53:48.726903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.726903+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.726938+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.726943+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.726943+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.726943+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.727023+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.727062+00:00", "trade", 10.635, 2600.0]
["2026-09-18T18:53:48.727065+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:48.727424+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.730862+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.755992+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.807570+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:48.856020+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:49.091074+00:00", "trade", 10.6389, 2200.0]
["2026-09-18T18:53:49.466720+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:50.644087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:50.725150+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:51.012630+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:53:52.009090+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:52.016773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:52.068857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:52.090682+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:53:52.171679+00:00", "trade", 10.635, 222.0]
["2026-09-18T18:53:53.519277+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.150477+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.150522+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.150553+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.150628+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.150979+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.151430+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:56.154860+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:53:56.155942+00:00", "trade", 10.635, 539.0]
["2026-09-18T18:53:56.242616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:57.348067+00:00", "trade", 10.635, 19.0]
["2026-09-18T18:53:57.350813+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:53:57.352713+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:53:58.233259+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:53:58.233274+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.233304+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.233334+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:53:58.233424+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.233992+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.234378+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.310458+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.310934+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.335739+00:00", "trade", 10.635, 178.0]
["2026-09-18T18:53:58.338404+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.340467+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.342436+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.344995+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.348354+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.350799+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.352047+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:53:58.353427+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.355641+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.356232+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.361730+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:53:58.457798+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.458595+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.458705+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:58.509401+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:53:59.485223+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:00.009314+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:00.048768+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:01.233603+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:54:01.267904+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:01.311312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:01.311753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:01.363691+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:02.922233+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:04.490028+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:04.637590+00:00", "trade", 10.635, 79.0]
["2026-09-18T18:54:04.638841+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:54:04.644479+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:54:04.720981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:04.721462+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:05.123031+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:05.172449+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:05.387770+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:54:06.572845+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:06.574975+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:06.580147+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:06.582273+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:07.658319+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:08.400720+00:00", "trade", 10.635, 290.0]
["2026-09-18T18:54:08.427601+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:54:08.479204+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:08.479680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:09.067205+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:10.808266+00:00", "trade", 10.635, 7.0]
["2026-09-18T18:54:11.101060+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:54:11.743746+00:00", "trade", 10.6344, 9.0]
["2026-09-18T18:54:12.154995+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.155070+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.155742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.155917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.155917+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.156399+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.156835+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.194083+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.198604+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.273876+00:00", "trade", 10.63, 20.0]
["2026-09-18T18:54:12.770818+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.770863+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:12.940035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:13.197682+00:00", "trade", 10.6296, 23.0]
["2026-09-18T18:54:13.558158+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:13.595674+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:13.645692+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:54:14.718149+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:15.421474+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:15.508702+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:15.510005+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:15.565567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:15.974992+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:54:15.976240+00:00", "trade", 10.6351, 50.0]
["2026-09-18T18:54:16.182693+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:54:16.185138+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:54:16.186596+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:54:16.711496+00:00", "trade", 10.6308, 2.0]
["2026-09-18T18:54:16.716584+00:00", "trade", 10.6308, 3.0]
["2026-09-18T18:54:16.721783+00:00", "trade", 10.6308, 884.0]
["2026-09-18T18:54:17.012178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:17.031766+00:00", "trade", 10.6386, 700.0]
["2026-09-18T18:54:17.033143+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:17.265192+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:54:17.265821+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:17.281062+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:17.299191+00:00", "trade", 10.6308, 6.0]
["2026-09-18T18:54:20.006543+00:00", "trade", 10.6468, 100.0]
["2026-09-18T18:54:21.640790+00:00", "trade", 10.635, 77.0]
["2026-09-18T18:54:21.683092+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:54:21.784586+00:00", "trade", 10.6468, 52.0]
["2026-09-18T18:54:22.844859+00:00", "trade", 10.6468, 100.0]
["2026-09-18T18:54:22.970489+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:54:24.124119+00:00", "trade", 10.635, 47.0]
["2026-09-18T18:54:25.317679+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:54:25.317682+00:00", "trade", 10.635, 350.0]
["2026-09-18T18:54:25.317763+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:54:25.317763+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:54:25.318226+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:54:25.318229+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:54:25.318232+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:54:25.318232+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:54:25.318376+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:54:25.319311+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:54:25.319489+00:00", "trade", 10.635, 56.0]
["2026-09-18T18:54:25.390770+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:54:25.392018+00:00", "trade", 10.635, 321.0]
["2026-09-18T18:54:25.825504+00:00", "trade", 10.6386, 100.0]
["2026-09-18T18:54:25.831747+00:00", "trade", 10.635, 109.0]
["2026-09-18T18:54:26.300356+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:26.300401+00:00", "trade", 10.635, 228.0]
["2026-09-18T18:54:26.746207+00:00", "trade", 10.6299, 23.0]
["2026-09-18T18:54:28.834896+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:54:28.843317+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:54:29.582556+00:00", "trade", 10.6386, 100.0]
["2026-09-18T18:54:29.621777+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:29.624393+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:30.009338+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:31.597334+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:31.598446+00:00", "trade", 10.635, 337.0]
["2026-09-18T18:54:31.601086+00:00", "trade", 10.635, 220.0]
["2026-09-18T18:54:31.601117+00:00", "trade", 10.635, 1116.0]
["2026-09-18T18:54:31.602064+00:00", "trade", 10.635, 109.0]
["2026-09-18T18:54:31.602364+00:00", "trade", 10.6352, 72.0]
["2026-09-18T18:54:35.078915+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:35.079894+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:54:35.113397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:36.834421+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:54:36.834628+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:37.746175+00:00", "trade", 10.6301, 22.0]
["2026-09-18T18:54:39.351177+00:00", "trade", 10.6384, 200.0]
["2026-09-18T18:54:39.880236+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:39.880296+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.880306+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.880311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.880311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.880321+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.880361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.881178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.881243+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.881493+00:00", "trade", 10.6346, 52.0]
["2026-09-18T18:54:39.881553+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.883358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.883809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.884531+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.884780+00:00", "trade", 10.635, 250.0]
["2026-09-18T18:54:39.884821+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.884897+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:54:39.885508+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:39.888737+00:00", "trade", 10.635, 675.0]
["2026-09-18T18:54:40.026017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.026042+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.169463+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:54:40.203649+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.204015+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.204912+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.367473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.367533+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.367593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.368410+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.949516+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.949520+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:40.950453+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.052310+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.052365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.052365+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.235402+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:41.293711+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:54:41.488641+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.488661+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.489754+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.489889+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.600086+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.600607+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.735768+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:41.831740+00:00", "trade", 10.635, 18.0]
["2026-09-18T18:54:43.307035+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:43.307040+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:43.307090+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.327121+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:44.327133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.327133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.327154+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:54:44.328405+00:00", "trade", 10.6353, 55.0]
["2026-09-18T18:54:44.409118+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.409128+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.409168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.516368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.516503+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.516508+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.516599+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:54:44.516664+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.516689+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:54:44.516776+00:00", "trade", 10.635, 2400.0]
["2026-09-18T18:54:44.516866+00:00", "trade", 10.635, 2100.0]
["2026-09-18T18:54:44.517997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:44.518033+00:00", "trade", 10.635, 111.0]
["2026-09-18T18:54:44.518108+00:00", "trade", 10.635, 63.0]
["2026-09-18T18:54:44.571494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.856742+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.856812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.856817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.856867+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.909321+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:54:45.909387+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:45.910307+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:45.910329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:46.191402+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:46.191457+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:46.690026+00:00", "trade", 10.6364, 186.0]
["2026-09-18T18:54:46.690420+00:00", "trade", 10.6364, 1.0]
["2026-09-18T18:54:46.866786+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:47.309738+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:47.309809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:47.870273+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:47.871403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.014117+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.351358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.351368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.465424+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.970879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:48.970879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:49.971129+00:00", "trade", 10.6383, 100.0]
["2026-09-18T18:54:50.320424+00:00", "trade", 10.63, 96.0]
["2026-09-18T18:54:50.320472+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:54:50.322589+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:51.186623+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:51.187720+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:51.187904+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:51.249181+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:52.044013+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:54:52.045222+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:54:52.046281+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:52.047075+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:53.164625+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:53.165621+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:53.166141+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:53.212908+00:00", "trade", 10.6364, 100.0]
["2026-09-18T18:54:53.498737+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:53.499982+00:00", "trade", 10.6326, 51.0]
["2026-09-18T18:54:53.500169+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:54:54.127167+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:54.129963+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:54.130592+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:54:54.133984+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:54.576942+00:00", "trade", 10.635, 17.0]
["2026-09-18T18:54:54.599430+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:54.997796+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:55.218772+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:55.220122+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:55.220705+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:55.251793+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:54:56.058718+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:54:56.064699+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:56.066010+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:56.615671+00:00", "trade", 10.6348, 200.0]
["2026-09-18T18:54:56.864612+00:00", "trade", 10.6366, 47.0]
["2026-09-18T18:54:57.354201+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:57.355859+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:57.356970+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:57.375077+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:57.376456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:57.427272+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.347136+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:58.348531+00:00", "trade", 10.63, 25.0]
["2026-09-18T18:54:58.348634+00:00", "trade", 10.63, 96.0]
["2026-09-18T18:54:58.348688+00:00", "trade", 10.63, 4.0]
["2026-09-18T18:54:58.349809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.366186+00:00", "trade", 10.63, 75.0]
["2026-09-18T18:54:58.367461+00:00", "trade", 10.6313, 51.0]
["2026-09-18T18:54:58.405270+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.460015+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.461203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.461649+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.461684+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.514420+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.740376+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.740426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.923396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.923597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:58.924188+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:59.076289+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:54:59.081429+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:54:59.098600+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:55:00.009351+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.019826+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.019896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.060447+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.062677+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.062760+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:55:00.066496+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.066567+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:55:00.066642+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.163941+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:00.201795+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:00.254820+00:00", "trade", 10.6383, 100.0]
["2026-09-18T18:55:00.543109+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:55:00.917679+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:00.917679+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:01.073440+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:01.073644+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:01.076907+00:00", "trade", 10.6381, 6.0]
["2026-09-18T18:55:01.076970+00:00", "trade", 10.6381, 3.0]
["2026-09-18T18:55:01.235630+00:00", "trade", 10.635, 46.0]
["2026-09-18T18:55:01.238511+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:01.241082+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:03.015540+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:55:03.015976+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:55:03.016162+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:55:03.016535+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:03.016791+00:00", "trade", 10.6342, 60.0]
["2026-09-18T18:55:03.016965+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:03.025770+00:00", "trade", 10.6306, 24.0]
["2026-09-18T18:55:03.038710+00:00", "trade", 10.635, 775.0]
["2026-09-18T18:55:03.041734+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:03.059489+00:00", "trade", 10.635, 525.0]
["2026-09-18T18:55:03.060785+00:00", "trade", 10.6349, 52.0]
["2026-09-18T18:55:03.087663+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:55:03.087711+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:55:03.087825+00:00", "trade", 10.635, 1378.0]
["2026-09-18T18:55:03.088908+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:55:03.338955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:03.407403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:03.504318+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:04.003149+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:55:04.016383+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:55:05.327389+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:55:05.985094+00:00", "trade", 10.635, 9500.0]
["2026-09-18T18:55:05.986342+00:00", "trade", 10.635, 276.0]
["2026-09-18T18:55:06.018686+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:08.013036+00:00", "trade", 10.6465, 50.0]
["2026-09-18T18:55:08.775317+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:55:09.195737+00:00", "trade", 10.6301, 20.0]
["2026-09-18T18:55:09.429659+00:00", "trade", 10.6381, 100.0]
["2026-09-18T18:55:09.540131+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:09.566383+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:09.595305+00:00", "trade", 10.63, 17.0]
["2026-09-18T18:55:10.271208+00:00", "trade", 10.6315, 5000.0]
["2026-09-18T18:55:10.272468+00:00", "trade", 10.6317, 149.0]
["2026-09-18T18:55:10.450554+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:10.480084+00:00", "trade", 10.6381, 100.0]
["2026-09-18T18:55:10.511106+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:10.600073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:10.634340+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:11.123006+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:11.123021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:11.123021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:11.123502+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:13.061446+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:55:13.502127+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:15.114961+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.116302+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.116357+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.116444+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.116808+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.120663+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:15.120723+00:00", "trade", 10.635, 137.0]
["2026-09-18T18:55:15.131970+00:00", "trade", 10.6365, 40.0]
["2026-09-18T18:55:15.299389+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:16.280680+00:00", "trade", 10.635, 534.0]
["2026-09-18T18:55:16.812651+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:16.882637+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:17.044017+00:00", "trade", 10.6358, 100.0]
["2026-09-18T18:55:19.074942+00:00", "trade", 10.6344, 2.0]
["2026-09-18T18:55:19.080424+00:00", "trade", 10.6344, 2.0]
["2026-09-18T18:55:19.084463+00:00", "trade", 10.6344, 6.0]
["2026-09-18T18:55:19.085711+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:19.090151+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:19.776587+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:55:20.262412+00:00", "trade", 10.6344, 133.0]
["2026-09-18T18:55:20.750092+00:00", "trade", 10.6462, 100.0]
["2026-09-18T18:55:20.860896+00:00", "trade", 10.6324, 700.0]
["2026-09-18T18:55:20.862148+00:00", "trade", 10.6342, 63.0]
["2026-09-18T18:55:22.338568+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:22.958424+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:55:22.975965+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:22.984216+00:00", "trade", 10.635, 489.0]
["2026-09-18T18:55:23.003766+00:00", "trade", 10.635, 501.0]
["2026-09-18T18:55:23.005231+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:23.011975+00:00", "trade", 10.635, 1531.0]
["2026-09-18T18:55:23.013223+00:00", "trade", 10.635, 88.0]
["2026-09-18T18:55:23.585140+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:55:25.127112+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:25.156812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:25.405608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:25.770338+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:55:25.771631+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.771700+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.771745+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.771940+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.771976+00:00", "trade", 10.635, 26.0]
["2026-09-18T18:55:25.772190+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.776698+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.776761+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.832948+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:25.833856+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:25.900905+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:25.900959+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:26.104754+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:26.344272+00:00", "trade", 10.646, 100.0]
["2026-09-18T18:55:26.347620+00:00", "trade", 10.646, 21.0]
["2026-09-18T18:55:26.709230+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:26.709295+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:26.710262+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:26.966113+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:55:27.099474+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:55:27.154357+00:00", "trade", 10.6316, 24.0]
["2026-09-18T18:55:27.686351+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:27.686361+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:27.687288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:28.766788+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:28.767620+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:29.079165+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:29.079165+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:29.213411+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:29.256549+00:00", "trade", 10.6342, 10.0]
["2026-09-18T18:55:29.260380+00:00", "trade", 10.6342, 3.0]
["2026-09-18T18:55:29.430810+00:00", "trade", 10.6379, 300.0]
["2026-09-18T18:55:30.009374+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.055254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.055409+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.110986+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.252337+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.254206+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.269513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:31.875795+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:55:31.974182+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:32.019133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:32.093268+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:55:32.283446+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:55:32.284057+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:32.284691+00:00", "trade", 10.6351, 51.0]
["2026-09-18T18:55:32.451338+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:55:32.457354+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:32.591984+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:33.099901+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:33.346559+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:55:33.829769+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:33.841587+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:34.299315+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:55:34.483958+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:34.954030+00:00", "trade", 10.6371, 100.0]
["2026-09-18T18:55:35.321680+00:00", "trade", 10.6371, 100.0]
["2026-09-18T18:55:35.491437+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:35.745739+00:00", "trade", 10.635, 93.0]
["2026-09-18T18:55:35.746367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:35.786019+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:37.039592+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:37.040636+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:39.529585+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:39.529594+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:55:39.529603+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:55:39.529609+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:55:39.529780+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:39.529823+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:55:39.529838+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:55:39.529931+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:39.530174+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:55:39.530322+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:39.530475+00:00", "trade", 10.635, 985.0]
["2026-09-18T18:55:39.530716+00:00", "trade", 10.635, 15.0]
["2026-09-18T18:55:39.530842+00:00", "trade", 10.6353, 53.0]
["2026-09-18T18:55:39.530905+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:55:39.531083+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:55:39.531735+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:55:40.226820+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:40.335057+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:41.169146+00:00", "trade", 10.6313, 1408.0]
["2026-09-18T18:55:41.545911+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:55:42.316329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.317327+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.317333+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.317414+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.317841+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.317844+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.318016+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:42.318590+00:00", "trade", 10.6322, 57.0]
["2026-09-18T18:55:42.319092+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:55:42.319116+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:55:42.319119+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:55:42.319152+00:00", "trade", 10.635, 1900.0]
["2026-09-18T18:55:42.320358+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:55:42.320412+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:55:42.320467+00:00", "trade", 10.635, 55.0]
["2026-09-18T18:55:42.322118+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:42.322127+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:42.322151+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:42.322235+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:55:42.322253+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:55:42.322415+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:55:42.323498+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:55:42.400609+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.563982+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.923591+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.923717+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.923822+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.924428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.924900+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:42.929251+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:55:42.937054+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:42.964101+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:43.376848+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:43.962253+00:00", "trade", 10.6333, 100.0]
["2026-09-18T18:55:45.570301+00:00", "trade", 10.6343, 100.0]
["2026-09-18T18:55:47.046604+00:00", "trade", 10.6333, 2.0]
["2026-09-18T18:55:47.050165+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:47.806374+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:55:48.272950+00:00", "trade", 10.6366, 100.0]
["2026-09-18T18:55:48.657302+00:00", "trade", 10.6366, 200.0]
["2026-09-18T18:55:48.900526+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:55:48.905103+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:48.905521+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:50.168088+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:55:50.168191+00:00", "trade", 10.64, 95.0]
["2026-09-18T18:55:51.045744+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:55:51.468503+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:55:51.743853+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:51.743924+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:51.744926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:51.745367+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:52.057388+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:52.471719+00:00", "trade", 10.6349, 26.0]
["2026-09-18T18:55:52.537413+00:00", "trade", 10.6313, 27.0]
["2026-09-18T18:55:53.260662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:53.990991+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:55:53.992239+00:00", "trade", 10.6358, 50.0]
["2026-09-18T18:55:54.162567+00:00", "trade", 10.6377, 1.0]
["2026-09-18T18:55:55.084545+00:00", "trade", 10.6456, 300.0]
["2026-09-18T18:55:55.158234+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:55.449772+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:56.342102+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:55:56.525075+00:00", "trade", 10.6456, 100.0]
["2026-09-18T18:55:58.311505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.312753+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.314010+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.314056+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.314687+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.315594+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.323182+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:58.343611+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.044673+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:55:59.047618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.047618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.052966+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.053457+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.200015+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.200030+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:55:59.445358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:00.009398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:00.238091+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:00.299996+00:00", "trade", 10.635, 2000.0]
["2026-09-18T18:56:00.300862+00:00", "trade", 10.635, 4200.0]
["2026-09-18T18:56:00.301247+00:00", "trade", 10.635, 58.0]
["2026-09-18T18:56:00.302110+00:00", "trade", 10.635, 122.0]
["2026-09-18T18:56:00.417356+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:56:00.526428+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:56:01.243358+00:00", "trade", 10.635, 150.0]
["2026-09-18T18:56:01.244254+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:56:01.244350+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:56:01.259142+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:56:01.271953+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:02.005567+00:00", "trade", 10.63, 350.0]
["2026-09-18T18:56:02.871747+00:00", "trade", 10.6346, 300.0]
["2026-09-18T18:56:02.903283+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:56:03.394437+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:56:04.674600+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:04.674665+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:04.675567+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:04.676088+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:04.799050+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:04.881547+00:00", "trade", 10.6366, 6.0]
["2026-09-18T18:56:05.275579+00:00", "trade", 10.635, 6.0]
["2026-09-18T18:56:05.766729+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:06.340186+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:56:06.560324+00:00", "trade", 10.635, 3886.0]
["2026-09-18T18:56:06.561569+00:00", "trade", 10.6348, 149.0]
["2026-09-18T18:56:06.654481+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:56:07.950223+00:00", "trade", 10.6359, 100.0]
["2026-09-18T18:56:08.312869+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:56:09.787069+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:09.787550+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:09.801539+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:09.845352+00:00", "trade", 10.63, 99.0]
["2026-09-18T18:56:09.901420+00:00", "trade", 10.6333, 99.0]
["2026-09-18T18:56:10.098529+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:10.099261+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:11.190591+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:56:11.387914+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:56:12.103876+00:00", "trade", 10.6454, 100.0]
["2026-09-18T18:56:12.834809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:12.835681+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:12.835821+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:12.955538+00:00", "trade", 10.6324, 1.0]
["2026-09-18T18:56:12.955568+00:00", "trade", 10.6324, 1.0]
["2026-09-18T18:56:12.956632+00:00", "trade", 10.635, 591.0]
["2026-09-18T18:56:12.956934+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:13.151955+00:00", "trade", 10.63, 99.0]
["2026-09-18T18:56:13.198749+00:00", "trade", 10.6346, 42.0]
["2026-09-18T18:56:13.203934+00:00", "trade", 10.6333, 99.0]
["2026-09-18T18:56:13.205191+00:00", "trade", 10.6344, 52.0]
["2026-09-18T18:56:13.269360+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:56:14.358562+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:56:14.361013+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:56:15.259890+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:15.260491+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:15.379409+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:15.379564+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:15.672239+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:16.038305+00:00", "trade", 10.63, 9.0]
["2026-09-18T18:56:16.595683+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:16.656233+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:16.657625+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:17.535273+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:56:17.557237+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:17.582843+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:18.026417+00:00", "trade", 10.6357, 100.0]
["2026-09-18T18:56:19.089614+00:00", "trade", 10.6348, 2.0]
["2026-09-18T18:56:20.013213+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:56:20.248546+00:00", "trade", 10.6314, 20.0]
["2026-09-18T18:56:20.271836+00:00", "trade", 10.6348, 385.0]
["2026-09-18T18:56:21.329999+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:21.333851+00:00", "trade", 10.635, 199.0]
["2026-09-18T18:56:21.335586+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:56:21.336831+00:00", "trade", 10.6352, 62.0]
["2026-09-18T18:56:22.062434+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:22.062500+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:56:22.087246+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:22.087249+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:56:22.142126+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:56:22.143380+00:00", "trade", 10.635, 52.0]
["2026-09-18T18:56:22.318081+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:22.321344+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:22.473700+00:00", "trade", 10.6349, 17.0]
["2026-09-18T18:56:22.492642+00:00", "trade", 10.6349, 10.0]
["2026-09-18T18:56:22.527534+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:23.309691+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:56:25.249459+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:25.250457+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:25.322538+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:25.323961+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:25.526873+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:25.527866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:25.528662+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:26.779908+00:00", "trade", 10.6344, 100.0]
["2026-09-18T18:56:28.487956+00:00", "trade", 10.63, 50.0]
["2026-09-18T18:56:29.078006+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:29.078006+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:56:29.078409+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:56:29.407211+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:29.407266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:29.408288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:30.009426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:30.319821+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:30.320435+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:30.359019+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:30.359498+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:30.371192+00:00", "trade", 10.635, 26.0]
["2026-09-18T18:56:30.418350+00:00", "trade", 10.635, 34.0]
["2026-09-18T18:56:30.485021+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:30.572048+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:32.182953+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:56:32.323721+00:00", "trade", 10.6343, 10.0]
["2026-09-18T18:56:34.664364+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:34.683620+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:34.921595+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:34.923028+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:34.978051+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:34.979185+00:00", "trade", 10.64, 168.0]
["2026-09-18T18:56:34.980075+00:00", "trade", 10.635, 251.0]
["2026-09-18T18:56:34.980105+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:56:34.980135+00:00", "trade", 10.635, 422.0]
["2026-09-18T18:56:34.981323+00:00", "trade", 10.6353, 54.0]
["2026-09-18T18:56:34.984419+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:35.281435+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:35.316087+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:35.423328+00:00", "trade", 10.6357, 100.0]
["2026-09-18T18:56:35.814546+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:35.815092+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:35.846261+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:36.014852+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:37.028805+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:37.132201+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:38.344350+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:38.344872+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:38.584590+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:56:39.703891+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:56:39.754946+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:39.910456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.911463+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.911939+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.949504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.971025+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.995608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:39.996089+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.101323+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:56:41.101326+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:41.101329+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:56:41.101359+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:56:41.101840+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:56:41.101846+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:56:41.102017+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:56:41.102573+00:00", "trade", 10.6349, 52.0]
["2026-09-18T18:56:41.103259+00:00", "trade", 10.635, 64.0]
["2026-09-18T18:56:41.103758+00:00", "trade", 10.635, 5400.0]
["2026-09-18T18:56:41.105000+00:00", "trade", 10.635, 157.0]
["2026-09-18T18:56:41.105322+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:56:41.105439+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:56:41.105445+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:56:41.105617+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:56:41.105620+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:56:41.106687+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:56:41.106773+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.164325+00:00", "trade", 10.6453, 100.0]
["2026-09-18T18:56:41.165707+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.184412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.184908+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.232747+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.267745+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.332038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.546973+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.713845+00:00", "trade", 10.63, 16.0]
["2026-09-18T18:56:41.782067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:41.891708+00:00", "trade", 10.6349, 12.0]
["2026-09-18T18:56:41.897602+00:00", "trade", 10.6349, 10.0]
["2026-09-18T18:56:41.902880+00:00", "trade", 10.6349, 212.0]
["2026-09-18T18:56:41.925039+00:00", "trade", 10.635, 675.0]
["2026-09-18T18:56:42.076566+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:43.039769+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.180282+00:00", "trade", 10.635, 2000.0]
["2026-09-18T18:56:44.181533+00:00", "trade", 10.635, 79.0]
["2026-09-18T18:56:44.226192+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:56:44.226799+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.227781+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.657215+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:44.864910+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.864960+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.876723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.888250+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:44.928972+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:48.149898+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:48.465974+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:48.494411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.097464+00:00", "trade", 10.635, 25.0]
["2026-09-18T18:56:49.105448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.174071+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.200759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.201080+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.201240+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:56:49.301073+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.321762+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.332304+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:49.344360+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.376251+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.387202+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.536467+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:49.831568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:51.681869+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:56:52.062832+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:56:52.475701+00:00", "trade", 10.635, 17.0]
["2026-09-18T18:56:52.546492+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:52.931815+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:56:52.932793+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:56:52.934040+00:00", "trade", 10.635, 65.0]
["2026-09-18T18:56:52.938618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:53.170609+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:53.349640+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:56:53.693582+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:53.693597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:53.694619+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:53.819140+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:54.145399+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:54.152051+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:54.296758+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:56:54.298178+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:54.766731+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:54.807924+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:56:55.127857+00:00", "trade", 10.6307, 22.0]
["2026-09-18T18:56:56.909100+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:57.499897+00:00", "trade", 10.6307, 10.0]
["2026-09-18T18:56:57.553855+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:56:57.556982+00:00", "trade", 10.64, 33.0]
["2026-09-18T18:56:57.621479+00:00", "trade", 10.6307, 100.0]
["2026-09-18T18:56:58.184260+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:58.362558+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:58.372426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:58.380575+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:56:59.062187+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:59.063666+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:56:59.063976+00:00", "trade", 10.635, 179.0]
["2026-09-18T18:56:59.066827+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:56:59.067278+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:57:00.009456+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:00.459928+00:00", "trade", 10.6307, 100.0]
["2026-09-18T18:57:01.398029+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.398884+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:57:01.398987+00:00", "trade", 10.63, 295.0]
["2026-09-18T18:57:01.399065+00:00", "trade", 10.63, 284.0]
["2026-09-18T18:57:01.399182+00:00", "trade", 10.63, 443.0]
["2026-09-18T18:57:01.399312+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.399803+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.400204+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.400235+00:00", "trade", 10.6333, 57.0]
["2026-09-18T18:57:01.500557+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.500918+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.501454+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.501504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.501510+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.502482+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:01.531040+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.172779+00:00", "trade", 10.63, 2800.0]
["2026-09-18T18:57:02.172857+00:00", "trade", 10.63, 3200.0]
["2026-09-18T18:57:02.173491+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.174027+00:00", "trade", 10.63, 102.0]
["2026-09-18T18:57:02.174102+00:00", "trade", 10.63, 93.0]
["2026-09-18T18:57:02.174177+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.191826+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:02.192196+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:57:02.192421+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.324329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.333385+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:02.461349+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:03.500297+00:00", "trade", 10.6317, 200.0]
["2026-09-18T18:57:03.855817+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.224981+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:57:05.226058+00:00", "trade", 10.635, 525.0]
["2026-09-18T18:57:05.227330+00:00", "trade", 10.635, 734.0]
["2026-09-18T18:57:05.227811+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.262859+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.263861+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.379317+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:05.380418+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.380568+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:57:05.393444+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.483664+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.515389+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.550427+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.871896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:05.872377+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:06.080326+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:06.316602+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:06.341233+00:00", "trade", 10.6301, 100.0]
["2026-09-18T18:57:06.463616+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:06.528325+00:00", "trade", 10.6301, 100.0]
["2026-09-18T18:57:06.657883+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:07.326980+00:00", "trade", 10.6306, 12.0]
["2026-09-18T18:57:07.381146+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:07.381707+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:07.507210+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.111340+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.111411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.112428+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.116797+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:08.117191+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:08.117519+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:08.242507+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.285133+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.302935+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:08.878832+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:09.112173+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:09.118056+00:00", "trade", 10.6339, 200.0]
["2026-09-18T18:57:09.133711+00:00", "trade", 10.6426, 100.0]
["2026-09-18T18:57:09.977809+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:10.410694+00:00", "trade", 10.6306, 200.0]
["2026-09-18T18:57:10.472329+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:10.641932+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:11.099288+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:11.099293+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:11.277479+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:11.424535+00:00", "trade", 10.635, 1500.0]
["2026-09-18T18:57:11.425786+00:00", "trade", 10.6339, 27.0]
["2026-09-18T18:57:11.551507+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:11.727766+00:00", "trade", 10.635, 78.0]
["2026-09-18T18:57:11.869327+00:00", "trade", 10.6333, 400.0]
["2026-09-18T18:57:12.041026+00:00", "trade", 10.6301, 295.0]
["2026-09-18T18:57:12.415144+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:12.465313+00:00", "trade", 10.6337, 200.0]
["2026-09-18T18:57:12.783102+00:00", "trade", 10.635, 443.0]
["2026-09-18T18:57:12.816577+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:13.782009+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:13.827604+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.352095+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.352175+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.596536+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.620583+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.621104+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:14.675398+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:15.466743+00:00", "trade", 10.6306, 2000.0]
["2026-09-18T18:57:15.800635+00:00", "trade", 10.635, 18.0]
["2026-09-18T18:57:15.806150+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:57:16.479278+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:57:16.633494+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:16.711199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:16.729235+00:00", "trade", 10.6303, 284.0]
["2026-09-18T18:57:17.236404+00:00", "trade", 10.6397, 1000.0]
["2026-09-18T18:57:17.237656+00:00", "trade", 10.6364, 54.0]
["2026-09-18T18:57:18.336956+00:00", "trade", 10.6306, 10.0]
["2026-09-18T18:57:18.394546+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:18.959309+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:18.959364+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:18.960216+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:19.348063+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:57:19.508935+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:19.508990+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:19.574305+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:19.609949+00:00", "trade", 10.635, 45.0]
["2026-09-18T18:57:19.689068+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:19.760408+00:00", "trade", 10.6306, 200.0]
["2026-09-18T18:57:19.761770+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:20.701806+00:00", "trade", 10.6366, 30.0]
["2026-09-18T18:57:21.852475+00:00", "trade", 10.635, 188.0]
["2026-09-18T18:57:21.856613+00:00", "trade", 10.635, 254.0]
["2026-09-18T18:57:22.873267+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:22.873866+00:00", "trade", 10.6344, 3.0]
["2026-09-18T18:57:22.874037+00:00", "trade", 10.6339, 1.0]
["2026-09-18T18:57:22.874633+00:00", "trade", 10.6341, 2.0]
["2026-09-18T18:57:22.874732+00:00", "trade", 10.6338, 1.0]
["2026-09-18T18:57:22.874979+00:00", "trade", 10.6339, 2.0]
["2026-09-18T18:57:22.875204+00:00", "trade", 10.6344, 3.0]
["2026-09-18T18:57:22.875550+00:00", "trade", 10.6345, 4.0]
["2026-09-18T18:57:23.370201+00:00", "trade", 10.6306, 90.0]
["2026-09-18T18:57:23.435128+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:24.847156+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:57:24.869545+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:25.427081+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:25.543518+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:57:26.275328+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:26.808551+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:57:26.879208+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:26.887888+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:26.888730+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:26.902528+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:26.916857+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:27.967598+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:28.024315+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:57:28.024814+00:00", "trade", 10.64, 46.0]
["2026-09-18T18:57:28.053869+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:28.296242+00:00", "trade", 10.632, 50.0]
["2026-09-18T18:57:28.301871+00:00", "trade", 10.6322, 50.0]
["2026-09-18T18:57:28.403769+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:28.404300+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:28.590533+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:57:28.591961+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:29.221215+00:00", "trade", 10.6339, 2.0]
["2026-09-18T18:57:29.225500+00:00", "trade", 10.6339, 398.0]
["2026-09-18T18:57:29.756608+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:29.821397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:29.821452+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:29.822299+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:30.009474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:30.575062+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:30.575301+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:57:30.593101+00:00", "trade", 10.63, 80.0]
["2026-09-18T18:57:30.594352+00:00", "trade", 10.6345, 50.0]
["2026-09-18T18:57:31.605822+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:57:32.324966+00:00", "trade", 10.6417, 300.0]
["2026-09-18T18:57:32.896726+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:32.900804+00:00", "trade", 10.635, 90.0]
["2026-09-18T18:57:32.900903+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:57:33.383504+00:00", "trade", 10.6309, 10.0]
["2026-09-18T18:57:34.246203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:34.485882+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:35.842115+00:00", "trade", 10.631, 100.0]
["2026-09-18T18:57:36.125096+00:00", "trade", 10.6333, 80.0]
["2026-09-18T18:57:36.126341+00:00", "trade", 10.6353, 50.0]
["2026-09-18T18:57:36.366635+00:00", "trade", 10.635, 9.0]
["2026-09-18T18:57:36.704876+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:57:36.815413+00:00", "trade", 10.64, 30.0]
["2026-09-18T18:57:36.818363+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:57:36.818459+00:00", "trade", 10.635, 1422.0]
["2026-09-18T18:57:36.818525+00:00", "trade", 10.635, 284.0]
["2026-09-18T18:57:36.818588+00:00", "trade", 10.635, 149.0]
["2026-09-18T18:57:36.819610+00:00", "trade", 10.6351, 55.0]
["2026-09-18T18:57:36.914155+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:57:37.546768+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:57:37.548016+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:57:37.975295+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:57:37.975298+00:00", "trade", 10.635, 741.0]
["2026-09-18T18:57:38.208505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.248174+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.688991+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.689046+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.719725+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:38.720496+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.720814+00:00", "trade", 10.635, 387.0]
["2026-09-18T18:57:38.790125+00:00", "trade", 10.6399, 300.0]
["2026-09-18T18:57:38.886501+00:00", "trade", 10.6342, 100.0]
["2026-09-18T18:57:38.945711+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.945766+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.962501+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.977146+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.977201+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:38.978048+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:39.123010+00:00", "trade", 10.635, 61.0]
["2026-09-18T18:57:39.123082+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.123088+00:00", "trade", 10.635, 39.0]
["2026-09-18T18:57:39.123125+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.123169+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.123512+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.124333+00:00", "trade", 10.6353, 50.0]
["2026-09-18T18:57:39.124393+00:00", "trade", 10.6356, 50.0]
["2026-09-18T18:57:39.128333+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.128393+00:00", "trade", 10.635, 197.0]
["2026-09-18T18:57:39.208981+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:39.224161+00:00", "trade", 10.6345, 100.0]
["2026-09-18T18:57:39.298525+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:39.687746+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:57:40.479872+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:42.359851+00:00", "trade", 10.6314, 65.0]
["2026-09-18T18:57:42.359914+00:00", "trade", 10.63, 1.0]
["2026-09-18T18:57:42.360985+00:00", "trade", 10.635, 882.0]
["2026-09-18T18:57:42.362230+00:00", "trade", 10.6349, 50.0]
["2026-09-18T18:57:42.420024+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:42.708970+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:42.709251+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:57:42.709260+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:42.709447+00:00", "trade", 10.635, 680.0]
["2026-09-18T18:57:42.932432+00:00", "trade", 10.6344, 26.0]
["2026-09-18T18:57:42.987989+00:00", "trade", 10.6337, 100.0]
["2026-09-18T18:57:42.988347+00:00", "trade", 10.6337, 1.0]
["2026-09-18T18:57:43.127557+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:44.393185+00:00", "trade", 10.6313, 11.0]
["2026-09-18T18:57:44.468159+00:00", "trade", 10.6338, 2.0]
["2026-09-18T18:57:45.783772+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:57:45.956927+00:00", "trade", 10.6338, 10.0]
["2026-09-18T18:57:46.626922+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:46.627204+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:57:46.627204+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:46.628455+00:00", "trade", 10.6347, 58.0]
["2026-09-18T18:57:47.202696+00:00", "trade", 10.6415, 500.0]
["2026-09-18T18:57:48.187926+00:00", "trade", 10.6317, 21.0]
["2026-09-18T18:57:49.346885+00:00", "trade", 10.6338, 2.0]
["2026-09-18T18:57:49.650715+00:00", "trade", 10.6415, 100.0]
["2026-09-18T18:57:49.654276+00:00", "trade", 10.6415, 100.0]
["2026-09-18T18:57:50.605411+00:00", "trade", 10.6337, 4.0]
["2026-09-18T18:57:50.656887+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.656887+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.657314+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:57:50.657913+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:57:50.657952+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.657955+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:57:50.658283+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:57:50.658346+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:57:50.658406+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:57:50.658424+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.658442+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.658469+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:57:50.658911+00:00", "trade", 10.635, 310.0]
["2026-09-18T18:57:50.659158+00:00", "trade", 10.6348, 51.0]
["2026-09-18T18:57:50.659227+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:57:50.659648+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.659732+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:57:50.661256+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.661275+00:00", "trade", 10.64, 32.0]
["2026-09-18T18:57:50.661278+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:57:50.661281+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:50.661311+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.661371+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.661426+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.661747+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.661802+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.662012+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.662203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.672440+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:57:50.680412+00:00", "trade", 10.635, 890.0]
["2026-09-18T18:57:50.721358+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.721439+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.734866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.735031+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.735031+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:57:50.735040+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.735040+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:57:50.735096+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.735304+00:00", "trade", 10.635, 294.0]
["2026-09-18T18:57:50.735307+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:57:50.736038+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.736297+00:00", "trade", 10.6351, 56.0]
["2026-09-18T18:57:50.736360+00:00", "trade", 10.6352, 73.0]
["2026-09-18T18:57:50.736555+00:00", "trade", 10.635, 53.0]
["2026-09-18T18:57:50.737246+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737266+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737268+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:50.737283+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:50.737295+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:57:50.737306+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737614+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:57:50.737878+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737923+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737923+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.737958+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.738198+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.738239+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.738279+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.740423+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:50.753792+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:57:50.941146+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:50.991907+00:00", "trade", 10.6314, 200.0]
["2026-09-18T18:57:51.065155+00:00", "trade", 10.6415, 48.0]
["2026-09-18T18:57:51.439151+00:00", "trade", 10.6345, 4.0]
["2026-09-18T18:57:51.766727+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:51.822663+00:00", "trade", 10.6314, 700.0]
["2026-09-18T18:57:51.833634+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:57:52.166148+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:57:52.166208+00:00", "trade", 10.64, 43.0]
["2026-09-18T18:57:52.166269+00:00", "trade", 10.64, 56.0]
["2026-09-18T18:57:52.516330+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:57:52.681672+00:00", "trade", 10.6376, 1.0]
["2026-09-18T18:57:53.478908+00:00", "trade", 10.6342, 2.0]
["2026-09-18T18:57:53.537872+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:57:54.007926+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.028590+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.028611+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:54.028720+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.029392+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.204327+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.212241+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.217348+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.217403+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.276007+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.321190+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:54.642904+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:56.473827+00:00", "trade", 10.6342, 2.0]
["2026-09-18T18:57:57.318194+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.318254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.319221+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.355131+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:57:57.356470+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.357190+00:00", "trade", 10.635, 96.0]
["2026-09-18T18:57:57.357412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.357446+00:00", "trade", 10.635, 224.0]
["2026-09-18T18:57:57.357602+00:00", "trade", 10.635, 288.0]
["2026-09-18T18:57:57.357972+00:00", "trade", 10.635, 1300.0]
["2026-09-18T18:57:57.358276+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:57:57.358342+00:00", "trade", 10.635, 48.0]
["2026-09-18T18:57:57.358712+00:00", "trade", 10.635, 96.0]
["2026-09-18T18:57:57.358733+00:00", "trade", 10.63, 224.0]
["2026-09-18T18:57:57.359229+00:00", "trade", 10.6359, 69.0]
["2026-09-18T18:57:57.359581+00:00", "trade", 10.63, 48.0]
["2026-09-18T18:57:57.359753+00:00", "trade", 10.63, 176.0]
["2026-09-18T18:57:57.359975+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:57:57.360607+00:00", "trade", 10.63, 112.0]
["2026-09-18T18:57:57.360853+00:00", "trade", 10.63, 277.0]
["2026-09-18T18:57:57.361001+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.361428+00:00", "trade", 10.63, 130.0]
["2026-09-18T18:57:57.362255+00:00", "trade", 10.63, 96.0]
["2026-09-18T18:57:57.363124+00:00", "trade", 10.63, 258.0]
["2026-09-18T18:57:57.364379+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:57.364759+00:00", "trade", 10.63, 335.0]
["2026-09-18T18:57:57.398903+00:00", "trade", 10.6314, 13.0]
["2026-09-18T18:57:57.689047+00:00", "trade", 10.6411, 100.0]
["2026-09-18T18:57:57.841713+00:00", "trade", 10.6337, 40.0]
["2026-09-18T18:57:58.334292+00:00", "trade", 10.635, 1200.0]
["2026-09-18T18:57:58.334548+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:57:58.334563+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.334581+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:57:58.334599+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:57:58.334629+00:00", "trade", 10.635, 1729.0]
["2026-09-18T18:57:58.334680+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.334711+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.334714+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.334741+00:00", "trade", 10.635, 1800.0]
["2026-09-18T18:57:58.334810+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:57:58.334825+00:00", "trade", 10.635, 900.0]
["2026-09-18T18:57:58.335015+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:57:58.335015+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.335017+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:57:58.335231+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.335541+00:00", "trade", 10.6321, 74.0]
["2026-09-18T18:57:58.335748+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.335877+00:00", "trade", 10.6339, 52.0]
["2026-09-18T18:57:58.335937+00:00", "trade", 10.635, 84.0]
["2026-09-18T18:57:58.336055+00:00", "trade", 10.635, 62.0]
["2026-09-18T18:57:58.336271+00:00", "trade", 10.635, 51.0]
["2026-09-18T18:57:58.355685+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:57:58.356933+00:00", "trade", 10.635, 50.0]
["2026-09-18T18:57:58.357544+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:57:58.366720+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.451604+00:00", "trade", 10.64, 242.0]
["2026-09-18T18:57:58.469203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.471203+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.471248+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.471298+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.472275+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:58.531296+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:57:59.411078+00:00", "trade", 10.6345, 26.0]
["2026-09-18T18:58:00.009492+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:00.536027+00:00", "trade", 10.6371, 2.0]
["2026-09-18T18:58:00.704051+00:00", "trade", 10.6343, 2.0]
["2026-09-18T18:58:00.858934+00:00", "trade", 10.6345, 4.0]
["2026-09-18T18:58:01.017618+00:00", "trade", 10.635, 45.0]
["2026-09-18T18:58:01.415694+00:00", "trade", 10.6345, 6.0]
["2026-09-18T18:58:01.550005+00:00", "trade", 10.6316, 300.0]
["2026-09-18T18:58:02.719459+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.720412+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.720461+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.720476+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.720503+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:58:02.720512+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.720532+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.720566+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.720587+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.720620+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.721454+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.721709+00:00", "trade", 10.6355, 58.0]
["2026-09-18T18:58:02.721775+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:58:02.721965+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.727323+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:02.728568+00:00", "trade", 10.6352, 57.0]
["2026-09-18T18:58:02.728631+00:00", "trade", 10.635, 66.0]
["2026-09-18T18:58:02.728691+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.784744+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.815498+00:00", "trade", 10.64, 2000.0]
["2026-09-18T18:58:02.815548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.820680+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.820745+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.823678+00:00", "trade", 10.6399, 281.0]
["2026-09-18T18:58:02.824579+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:02.824926+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:58:02.825000+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:03.866730+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255593+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255610+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:58:04.255613+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:04.255633+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255658+00:00", "trade", 10.64, 3100.0]
["2026-09-18T18:58:04.255664+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:04.255671+00:00", "trade", 10.64, 75.0]
["2026-09-18T18:58:04.255675+00:00", "trade", 10.64, 59.0]
["2026-09-18T18:58:04.255675+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:58:04.255680+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:04.255680+00:00", "trade", 10.64, 6300.0]
["2026-09-18T18:58:04.255682+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:58:04.255686+00:00", "trade", 10.64, 340.0]
["2026-09-18T18:58:04.255686+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255686+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:04.255686+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:04.255689+00:00", "trade", 10.64, 30.0]
["2026-09-18T18:58:04.255693+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:58:04.255693+00:00", "trade", 10.64, 18.0]
["2026-09-18T18:58:04.255698+00:00", "trade", 10.64, 15.0]
["2026-09-18T18:58:04.255698+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:58:04.255698+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255700+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:04.255704+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:04.255704+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255734+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:58:04.255740+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:58:04.255740+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:58:04.255743+00:00", "trade", 10.64, 18.0]
["2026-09-18T18:58:04.255746+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:04.255746+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:58:04.255749+00:00", "trade", 10.64, 19.0]
["2026-09-18T18:58:04.255749+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255753+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:58:04.255753+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255758+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:58:04.255758+00:00", "trade", 10.64, 21.0]
["2026-09-18T18:58:04.255758+00:00", "trade", 10.64, 18.0]
["2026-09-18T18:58:04.255759+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255764+00:00", "trade", 10.64, 1900.0]
["2026-09-18T18:58:04.255764+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:04.255764+00:00", "trade", 10.64, 40.0]
["2026-09-18T18:58:04.255767+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255767+00:00", "trade", 10.64, 325.0]
["2026-09-18T18:58:04.255767+00:00", "trade", 10.64, 17100.0]
["2026-09-18T18:58:04.255767+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255770+00:00", "trade", 10.64, 3800.0]
["2026-09-18T18:58:04.255770+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:58:04.255770+00:00", "trade", 10.64, 354.0]
["2026-09-18T18:58:04.255773+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255773+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255773+00:00", "trade", 10.64, 335.0]
["2026-09-18T18:58:04.255834+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255837+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:58:04.255837+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255839+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255839+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255844+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255864+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:58:04.255867+00:00", "trade", 10.64, 4100.0]
["2026-09-18T18:58:04.255870+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:58:04.255870+00:00", "trade", 10.64, 60.0]
["2026-09-18T18:58:04.255875+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:04.255875+00:00", "trade", 10.64, 1700.0]
["2026-09-18T18:58:04.255879+00:00", "trade", 10.64, 2.0]
["2026-09-18T18:58:04.255882+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:58:04.255882+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:58:04.255884+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255884+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255887+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.255889+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:04.255899+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255914+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255939+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255960+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255960+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255964+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.255964+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.256004+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.256004+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.256039+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.256069+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:04.256115+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256130+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256355+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256355+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256392+00:00", "trade", 10.64, 1700.0]
["2026-09-18T18:58:04.256392+00:00", "trade", 10.64, 4754.0]
["2026-09-18T18:58:04.256430+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256475+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256500+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256505+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256708+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:58:04.256751+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256796+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256796+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256877+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256877+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256881+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256912+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:58:04.256952+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.256969+00:00", "trade", 10.64, 88.0]
["2026-09-18T18:58:04.257024+00:00", "trade", 10.64, 59.0]
["2026-09-18T18:58:04.257032+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257078+00:00", "trade", 10.64, 164.0]
["2026-09-18T18:58:04.257082+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257132+00:00", "trade", 10.64, 51.0]
["2026-09-18T18:58:04.257186+00:00", "trade", 10.64, 56.0]
["2026-09-18T18:58:04.257192+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257237+00:00", "trade", 10.64, 54.0]
["2026-09-18T18:58:04.257238+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257238+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257238+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257294+00:00", "trade", 10.64, 50.0]
["2026-09-18T18:58:04.257343+00:00", "trade", 10.64, 140.0]
["2026-09-18T18:58:04.257397+00:00", "trade", 10.64, 178.0]
["2026-09-18T18:58:04.257499+00:00", "trade", 10.645, 252.0]
["2026-09-18T18:58:04.257618+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.257872+00:00", "trade", 10.65, 196.0]
["2026-09-18T18:58:04.258130+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:58:04.260395+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.260996+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.260996+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.261397+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.261718+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.263637+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.264490+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:04.264746+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:04.265041+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.275638+00:00", "trade", 10.6495, 18.0]
["2026-09-18T18:58:04.275901+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.285565+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.313055+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.650854+00:00", "trade", 10.645, 30.0]
["2026-09-18T18:58:04.758182+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.758232+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.791491+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.792549+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.792589+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:04.793331+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:05.172440+00:00", "trade", 10.645, 6.0]
["2026-09-18T18:58:05.699027+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:05.705273+00:00", "trade", 10.64, 7700.0]
["2026-09-18T18:58:05.824580+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:05.919956+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:06.298522+00:00", "trade", 10.6475, 100.0]
["2026-09-18T18:58:07.311575+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:07.313012+00:00", "trade", 10.645, 935.0]
["2026-09-18T18:58:07.326668+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.326719+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.422677+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.422732+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.650919+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.650964+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.772666+00:00", "trade", 10.633, 10.0]
["2026-09-18T18:58:07.824882+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:07.825495+00:00", "trade", 10.6407, 100.0]
["2026-09-18T18:58:08.320770+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.320820+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.324895+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.555848+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.555899+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.556555+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:08.831202+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:09.090258+00:00", "trade", 10.6379, 6.0]
["2026-09-18T18:58:09.183978+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:58:09.281236+00:00", "trade", 10.645, 37.0]
["2026-09-18T18:58:10.444669+00:00", "trade", 10.645, 121.0]
["2026-09-18T18:58:10.634466+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.634511+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.647322+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.647372+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.657924+00:00", "trade", 10.64, 406.0]
["2026-09-18T18:58:10.662474+00:00", "trade", 10.64, 354.0]
["2026-09-18T18:58:10.677779+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.677824+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:10.680679+00:00", "trade", 10.64, 409.0]
["2026-09-18T18:58:10.681427+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:11.833828+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:12.014359+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:13.049047+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:13.082051+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:13.290801+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:58:13.541133+00:00", "trade", 10.645, 35.0]
["2026-09-18T18:58:13.545061+00:00", "trade", 10.645, 55.0]
["2026-09-18T18:58:13.602759+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:13.602759+00:00", "trade", 10.645, 800.0]
["2026-09-18T18:58:13.604013+00:00", "trade", 10.6426, 56.0]
["2026-09-18T18:58:13.699361+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:13.699412+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:14.008055+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:14.008882+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:14.186679+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:14.464770+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:14.992213+00:00", "trade", 10.645, 14.0]
["2026-09-18T18:58:15.173894+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:15.358943+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:58:15.525670+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:15.525926+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:15.525935+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:15.652682+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:15.653619+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:15.653960+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.922758+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.922804+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.923330+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.923671+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.938739+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:16.939754+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:16.943118+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.026084+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:17.036809+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:17.491711+00:00", "trade", 10.645, 1100.0]
["2026-09-18T18:58:17.493879+00:00", "trade", 10.645, 2800.0]
["2026-09-18T18:58:17.495127+00:00", "trade", 10.6446, 105.0]
["2026-09-18T18:58:17.542691+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.542751+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.542875+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.543380+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.543993+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.550080+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:58:17.563479+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:17.587840+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:58:17.720689+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:17.838744+00:00", "trade", 10.65, 345.0]
["2026-09-18T18:58:17.838753+00:00", "trade", 10.645, 345.0]
["2026-09-18T18:58:17.839998+00:00", "trade", 10.6457, 53.0]
["2026-09-18T18:58:17.870452+00:00", "trade", 10.6385, 200.0]
["2026-09-18T18:58:18.005009+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:18.005532+00:00", "trade", 10.6391, 100.0]
["2026-09-18T18:58:18.384947+00:00", "trade", 10.65, 9.0]
["2026-09-18T18:58:18.384971+00:00", "trade", 10.645, 9.0]
["2026-09-18T18:58:18.385127+00:00", "trade", 10.645, 991.0]
["2026-09-18T18:58:18.407435+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:18.415033+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:20.600908+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:20.643357+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:58:20.643357+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:20.647425+00:00", "trade", 10.645, 363.0]
["2026-09-18T18:58:20.647425+00:00", "trade", 10.645, 1200.0]
["2026-09-18T18:58:20.648676+00:00", "trade", 10.6448, 50.0]
["2026-09-18T18:58:20.660287+00:00", "trade", 10.645, 286.0]
["2026-09-18T18:58:20.660290+00:00", "trade", 10.645, 400.0]
["2026-09-18T18:58:21.398044+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:23.403385+00:00", "trade", 10.6387, 8.0]
["2026-09-18T18:58:24.410047+00:00", "trade", 10.6485, 2385.0]
["2026-09-18T18:58:24.411295+00:00", "trade", 10.647, 94.0]
["2026-09-18T18:58:26.443225+00:00", "trade", 10.6469, 60.0]
["2026-09-18T18:58:26.611639+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:26.884207+00:00", "trade", 10.6389, 400.0]
["2026-09-18T18:58:28.417829+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.418050+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.418511+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.418641+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.418842+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.424089+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.527650+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.527650+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.527841+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:28.971874+00:00", "trade", 10.6337, 400.0]
["2026-09-18T18:58:29.461589+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:29.462065+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:29.479391+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:29.797513+00:00", "trade", 10.645, 1300.0]
["2026-09-18T18:58:29.973861+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:30.005676+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:30.009515+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:30.093521+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:30.094441+00:00", "trade", 10.645, 309.0]
["2026-09-18T18:58:30.352565+00:00", "trade", 10.64, 226.0]
["2026-09-18T18:58:30.365974+00:00", "trade", 10.6423, 400.0]
["2026-09-18T18:58:30.367222+00:00", "trade", 10.6441, 53.0]
["2026-09-18T18:58:30.443282+00:00", "trade", 10.6426, 406.0]
["2026-09-18T18:58:31.057284+00:00", "trade", 10.6423, 100.0]
["2026-09-18T18:58:31.706356+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:31.832399+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:31.833331+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:32.706783+00:00", "trade", 10.645, 114.0]
["2026-09-18T18:58:32.707883+00:00", "trade", 10.645, 61.0]
["2026-09-18T18:58:32.891612+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:32.900891+00:00", "trade", 10.645, 1000.0]
["2026-09-18T18:58:33.226952+00:00", "trade", 10.645, 300.0]
["2026-09-18T18:58:34.641275+00:00", "trade", 10.645, 600.0]
["2026-09-18T18:58:34.641729+00:00", "trade", 10.65, 1.0]
["2026-09-18T18:58:34.642526+00:00", "trade", 10.6446, 61.0]
["2026-09-18T18:58:34.642538+00:00", "trade", 10.65, 45.0]
["2026-09-18T18:58:34.644883+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:34.645010+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:34.645356+00:00", "trade", 10.645, 177.0]
["2026-09-18T18:58:34.647701+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:34.647803+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:34.648248+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:34.673054+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:36.075935+00:00", "trade", 10.6475, 666.0]
["2026-09-18T18:58:36.106926+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:36.438918+00:00", "trade", 10.65, 2.0]
["2026-09-18T18:58:36.793469+00:00", "trade", 10.6392, 10.0]
["2026-09-18T18:58:36.798326+00:00", "trade", 10.6392, 2.0]
["2026-09-18T18:58:36.804163+00:00", "trade", 10.6392, 2.0]
["2026-09-18T18:58:36.809561+00:00", "trade", 10.6392, 216.0]
["2026-09-18T18:58:36.815725+00:00", "trade", 10.6392, 696.0]
["2026-09-18T18:58:38.345627+00:00", "trade", 10.6385, 56.0]
["2026-09-18T18:58:38.586178+00:00", "trade", 10.6382, 32.0]
["2026-09-18T18:58:41.455804+00:00", "trade", 10.645, 1.0]
["2026-09-18T18:58:41.722475+00:00", "trade", 10.6394, 400.0]
["2026-09-18T18:58:42.369206+00:00", "trade", 10.645, 500.0]
["2026-09-18T18:58:42.369498+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:42.440433+00:00", "trade", 10.6437, 53.0]
["2026-09-18T18:58:43.270119+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:58:43.270125+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:58:43.270125+00:00", "trade", 10.64, 322.0]
["2026-09-18T18:58:43.270131+00:00", "trade", 10.64, 3500.0]
["2026-09-18T18:58:43.270137+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:58:43.270140+00:00", "trade", 10.64, 4678.0]
["2026-09-18T18:58:43.270140+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270170+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:43.270176+00:00", "trade", 10.64, 25.0]
["2026-09-18T18:58:43.270176+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:58:43.270180+00:00", "trade", 10.64, 196.0]
["2026-09-18T18:58:43.270184+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270184+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270188+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270188+00:00", "trade", 10.64, 1400.0]
["2026-09-18T18:58:43.270188+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:58:43.270192+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:58:43.270192+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:43.270196+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270196+00:00", "trade", 10.64, 822.0]
["2026-09-18T18:58:43.270196+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270200+00:00", "trade", 10.64, 89.0]
["2026-09-18T18:58:43.270200+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270204+00:00", "trade", 10.64, 8100.0]
["2026-09-18T18:58:43.270204+00:00", "trade", 10.64, 328.0]
["2026-09-18T18:58:43.270204+00:00", "trade", 10.64, 2500.0]
["2026-09-18T18:58:43.270206+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270207+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270207+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:58:43.270210+00:00", "trade", 10.64, 2103.0]
["2026-09-18T18:58:43.270210+00:00", "trade", 10.64, 1700.0]
["2026-09-18T18:58:43.270213+00:00", "trade", 10.64, 900.0]
["2026-09-18T18:58:43.270216+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270216+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270216+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270216+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270216+00:00", "trade", 10.64, 400.0]
["2026-09-18T18:58:43.270219+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270219+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270222+00:00", "trade", 10.64, 1776.0]
["2026-09-18T18:58:43.270222+00:00", "trade", 10.64, 27.0]
["2026-09-18T18:58:43.270222+00:00", "trade", 10.64, 500.0]
["2026-09-18T18:58:43.270226+00:00", "trade", 10.64, 1719.0]
["2026-09-18T18:58:43.270226+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270230+00:00", "trade", 10.64, 2400.0]
["2026-09-18T18:58:43.270230+00:00", "trade", 10.64, 1100.0]
["2026-09-18T18:58:43.270234+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270234+00:00", "trade", 10.64, 13500.0]
["2026-09-18T18:58:43.270236+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270237+00:00", "trade", 10.64, 229.0]
["2026-09-18T18:58:43.270241+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270241+00:00", "trade", 10.64, 2200.0]
["2026-09-18T18:58:43.270241+00:00", "trade", 10.64, 1500.0]
["2026-09-18T18:58:43.270246+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270246+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270247+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:43.270247+00:00", "trade", 10.64, 1200.0]
["2026-09-18T18:58:43.270247+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270252+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270252+00:00", "trade", 10.64, 600.0]
["2026-09-18T18:58:43.270252+00:00", "trade", 10.64, 9000.0]
["2026-09-18T18:58:43.270255+00:00", "trade", 10.64, 181.0]
["2026-09-18T18:58:43.270255+00:00", "trade", 10.64, 64.0]
["2026-09-18T18:58:43.270258+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:43.270258+00:00", "trade", 10.64, 2800.0]
["2026-09-18T18:58:43.270261+00:00", "trade", 10.64, 934.0]
["2026-09-18T18:58:43.270261+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:58:43.270261+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270264+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270264+00:00", "trade", 10.64, 266.0]
["2026-09-18T18:58:43.270266+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270271+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270301+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270321+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270372+00:00", "trade", 10.64, 3300.0]
["2026-09-18T18:58:43.270372+00:00", "trade", 10.64, 308.0]
["2026-09-18T18:58:43.270376+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270377+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270379+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270381+00:00", "trade", 10.64, 1800.0]
["2026-09-18T18:58:43.270381+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270387+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:58:43.270387+00:00", "trade", 10.64, 200.0]
["2026-09-18T18:58:43.270387+00:00", "trade", 10.64, 2800.0]
["2026-09-18T18:58:43.270391+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:58:43.270391+00:00", "trade", 10.64, 300.0]
["2026-09-18T18:58:43.270393+00:00", "trade", 10.64, 1900.0]
["2026-09-18T18:58:43.270420+00:00", "trade", 10.64, 17.0]
["2026-09-18T18:58:43.270427+00:00", "trade", 10.64, 1785.0]
["2026-09-18T18:58:43.270531+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270576+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270576+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270591+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270627+00:00", "trade", 10.64, 201.0]
["2026-09-18T18:58:43.270657+00:00", "quote", 10.64, 10.65]
["2026-09-18T18:58:43.270687+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270707+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270707+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270757+00:00", "trade", 10.64, 6.0]
["2026-09-18T18:58:43.270766+00:00", "trade", 10.64, 2461.0]
["2026-09-18T18:58:43.270767+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270772+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:58:43.270783+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270783+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270788+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270797+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270811+00:00", "trade", 10.64, 800.0]
["2026-09-18T18:58:43.270812+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270821+00:00", "trade", 10.64, 1785.0]
["2026-09-18T18:58:43.270826+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.270827+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270837+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270837+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270847+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.270857+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270898+00:00", "trade", 10.64, 201.0]
["2026-09-18T18:58:43.270931+00:00", "trade", 10.64, 2461.0]
["2026-09-18T18:58:43.270952+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.270994+00:00", "trade", 10.64, 199.0]
["2026-09-18T18:58:43.271002+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271017+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271032+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271058+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:58:43.271058+00:00", "trade", 10.64, 5.0]
["2026-09-18T18:58:43.271063+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271063+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271064+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:58:43.271068+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271082+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:43.271113+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271123+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271151+00:00", "trade", 10.645, 100.0]
["2026-09-18T18:58:43.271153+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271172+00:00", "trade", 10.64, 4500.0]
["2026-09-18T18:58:43.271233+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271248+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271283+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271298+00:00", "trade", 10.64, 439.0]
["2026-09-18T18:58:43.271340+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:58:43.271348+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271355+00:00", "trade", 10.64, 700.0]
["2026-09-18T18:58:43.271378+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271388+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271389+00:00", "trade", 10.64, 184.0]
["2026-09-18T18:58:43.271392+00:00", "trade", 10.64, 439.0]
["2026-09-18T18:58:43.271393+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271393+00:00", "quote", 10.64, 10.64]
["2026-09-18T18:58:43.271395+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.271395+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.271395+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:58:43.271418+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271418+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271440+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.271514+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271594+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271744+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271829+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.271955+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.272035+00:00", "trade", 10.64, 83.0]
["2026-09-18T18:58:43.272071+00:00", "trade", 10.64, 2100.0]
["2026-09-18T18:58:43.272215+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.272351+00:00", "trade", 10.64, 370.0]
["2026-09-18T18:58:43.272396+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.272913+00:00", "trade", 10.64, 11.0]
["2026-09-18T18:58:43.272952+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.272955+00:00", "trade", 10.64, 1000.0]
["2026-09-18T18:58:43.272957+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.273037+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.273473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.274476+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.275448+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.275583+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.275761+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.275834+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.276997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.277168+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:43.277294+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:43.277709+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:43.278956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.279397+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.293656+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:43.301761+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.302322+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.343836+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:43.353625+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:58:43.355258+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:58:43.355258+00:00", "trade", 10.635, 800.0]
["2026-09-18T18:58:43.367539+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:58:43.379847+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:58:43.392107+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:43.392676+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.393158+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:43.404346+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:43.416588+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:43.416991+00:00", "trade", 10.635, 8.0]
["2026-09-18T18:58:43.428866+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:43.441099+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:43.453342+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.465578+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.477865+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.490116+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.502352+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.514597+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.526839+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.539105+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.539550+00:00", "trade", 10.635, 2.0]
["2026-09-18T18:58:43.551377+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:43.580216+00:00", "trade", 10.635, 223.0]
["2026-09-18T18:58:43.621489+00:00", "trade", 10.635, 4800.0]
["2026-09-18T18:58:43.622427+00:00", "trade", 10.635, 4200.0]
["2026-09-18T18:58:43.622737+00:00", "trade", 10.635, 139.0]
["2026-09-18T18:58:43.623669+00:00", "trade", 10.635, 92.0]
["2026-09-18T18:58:43.643649+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:58:44.622513+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:44.644706+00:00", "trade", 10.635, 363.0]
["2026-09-18T18:58:44.835560+00:00", "trade", 10.6365, 20.0]
["2026-09-18T18:58:46.212594+00:00", "trade", 10.6395, 100.0]
["2026-09-18T18:58:46.353957+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:58:47.134945+00:00", "trade", 10.6314, 20.0]
["2026-09-18T18:58:47.483154+00:00", "trade", 10.635, 380.0]
["2026-09-18T18:58:47.573853+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:47.629100+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:47.820204+00:00", "trade", 10.6301, 226.0]
["2026-09-18T18:58:47.873346+00:00", "trade", 10.635, 600.0]
["2026-09-18T18:58:47.885435+00:00", "trade", 10.6386, 100.0]
["2026-09-18T18:58:48.723625+00:00", "trade", 10.64, 8000.0]
["2026-09-18T18:58:48.724873+00:00", "trade", 10.6388, 223.0]
["2026-09-18T18:58:48.725204+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:48.757949+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:48.757949+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:58:48.784652+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:58:48.789562+00:00", "trade", 10.64, 33.0]
["2026-09-18T18:58:49.303116+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:49.621714+00:00", "trade", 10.638, 305.0]
["2026-09-18T18:58:50.546110+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:50.643529+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:58:50.643551+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:50.643992+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:50.644032+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:50.644473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:50.644473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:51.040481+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:58:51.178563+00:00", "trade", 10.635, 160.0]
["2026-09-18T18:58:51.285143+00:00", "trade", 10.635, 80.0]
["2026-09-18T18:58:51.330193+00:00", "trade", 10.635, 128.0]
["2026-09-18T18:58:51.391135+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:58:51.510023+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:51.546295+00:00", "trade", 10.635, 290.0]
["2026-09-18T18:58:52.671408+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:52.675718+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:53.772213+00:00", "trade", 10.6377, 100.0]
["2026-09-18T18:58:54.207914+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:58:54.207936+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.207951+00:00", "trade", 10.635, 300.0]
["2026-09-18T18:58:54.207981+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:58:54.208008+00:00", "trade", 10.635, 1669.0]
["2026-09-18T18:58:54.208056+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.208107+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.208128+00:00", "trade", 10.635, 700.0]
["2026-09-18T18:58:54.208230+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.208477+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:58:54.208588+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.208702+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.208919+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:58:54.209114+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:54.209165+00:00", "trade", 10.6354, 64.0]
["2026-09-18T18:58:54.209256+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:58:54.210164+00:00", "trade", 10.635, 59.0]
["2026-09-18T18:58:54.454789+00:00", "trade", 10.635, 196.0]
["2026-09-18T18:58:54.575396+00:00", "trade", 10.6322, 64.0]
["2026-09-18T18:58:54.825260+00:00", "trade", 10.6384, 48.0]
["2026-09-18T18:58:54.866533+00:00", "trade", 10.6323, 237.0]
["2026-09-18T18:58:55.631911+00:00", "trade", 10.635, 3900.0]
["2026-09-18T18:58:55.633168+00:00", "trade", 10.6349, 100.0]
["2026-09-18T18:58:56.794707+00:00", "trade", 10.6322, 1.0]
["2026-09-18T18:58:56.795068+00:00", "trade", 10.6322, 1.0]
["2026-09-18T18:58:57.205098+00:00", "trade", 10.6395, 1.0]
["2026-09-18T18:58:57.519405+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:58:57.765455+00:00", "trade", 10.635, 3223.0]
["2026-09-18T18:58:57.766706+00:00", "trade", 10.635, 71.0]
["2026-09-18T18:58:57.766914+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:57.767999+00:00", "trade", 10.64, 190.0]
["2026-09-18T18:58:57.768866+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.769027+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.769067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.769067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.769343+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.798833+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.798878+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:57.876879+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:58:57.877258+00:00", "trade", 10.635, 500.0]
["2026-09-18T18:58:58.080484+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:58:58.262094+00:00", "trade", 10.6301, 181.0]
["2026-09-18T18:58:58.279051+00:00", "trade", 10.635, 229.0]
["2026-09-18T18:58:58.281039+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:58:58.339008+00:00", "trade", 10.6397, 2.0]
["2026-09-18T18:58:58.788879+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:58.804386+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:59.524442+00:00", "trade", 10.6323, 1.0]
["2026-09-18T18:58:59.529960+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:59.629210+00:00", "trade", 10.6397, 12.0]
["2026-09-18T18:58:59.805088+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:58:59.805850+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:00.009540+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:00.095733+00:00", "trade", 10.6397, 7.0]
["2026-09-18T18:59:00.097763+00:00", "trade", 10.6379, 2.0]
["2026-09-18T18:59:00.282437+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:00.283244+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:01.143723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:01.144164+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:01.144164+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:01.863017+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:01.908466+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:03.016192+00:00", "trade", 10.64, 10.0]
["2026-09-18T18:59:03.017254+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:03.017690+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:03.163185+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:03.163942+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:03.792024+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:03.792505+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.286124+00:00", "trade", 10.64, 88.0]
["2026-09-18T18:59:04.286139+00:00", "trade", 10.635, 88.0]
["2026-09-18T18:59:04.286304+00:00", "trade", 10.635, 244.0]
["2026-09-18T18:59:04.287145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.287552+00:00", "trade", 10.6353, 54.0]
["2026-09-18T18:59:04.290934+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.291546+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.291987+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.814553+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.814603+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.814663+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.815475+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.815515+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.815997+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.846923+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:04.876896+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939199+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939209+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939233+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:59:04.939233+00:00", "trade", 10.64, 4.0]
["2026-09-18T18:59:04.939236+00:00", "trade", 10.64, 194.0]
["2026-09-18T18:59:04.939242+00:00", "trade", 10.64, 3.0]
["2026-09-18T18:59:04.939255+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939259+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939285+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939876+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.939956+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.940197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.945880+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:04.983169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.018944+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.106659+00:00", "trade", 10.635, 5.0]
["2026-09-18T18:59:05.113328+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.126780+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.227168+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.227609+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:05.503665+00:00", "trade", 10.6399, 100.0]
["2026-09-18T18:59:05.504910+00:00", "trade", 10.6354, 50.0]
["2026-09-18T18:59:05.669995+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:07.214176+00:00", "trade", 10.637, 1.0]
["2026-09-18T18:59:07.214543+00:00", "trade", 10.637, 1.0]
["2026-09-18T18:59:08.700875+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:09.304614+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:09.855711+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:13.281431+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:15.590129+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:15.590899+00:00", "trade", 10.635, 2295.0]
["2026-09-18T18:59:15.592147+00:00", "trade", 10.6357, 66.0]
["2026-09-18T18:59:15.776723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:17.139992+00:00", "trade", 10.6376, 100.0]
["2026-09-18T18:59:17.420036+00:00", "trade", 10.6377, 40.0]
["2026-09-18T18:59:17.421121+00:00", "trade", 10.635, 440.0]
["2026-09-18T18:59:17.589257+00:00", "trade", 10.64, 89.0]
["2026-09-18T18:59:17.876698+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:59:18.725476+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:59:18.725518+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:18.725959+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:18.725999+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:18.742197+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:19.171345+00:00", "trade", 10.6324, 2.0]
["2026-09-18T18:59:19.708529+00:00", "trade", 10.6301, 10.0]
["2026-09-18T18:59:19.915992+00:00", "trade", 10.64, 45.0]
["2026-09-18T18:59:20.880164+00:00", "trade", 10.635, 8200.0]
["2026-09-18T18:59:20.880166+00:00", "trade", 10.635, 2800.0]
["2026-09-18T18:59:21.561338+00:00", "trade", 10.6375, 100.0]
["2026-09-18T18:59:22.994509+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:22.994609+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:23.012632+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:23.098461+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:23.670639+00:00", "trade", 10.63, 5.0]
["2026-09-18T18:59:23.676368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:23.676368+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:23.676806+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:23.958281+00:00", "trade", 10.635, 99.0]
["2026-09-18T18:59:24.285325+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:26.419396+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:59:26.562635+00:00", "trade", 10.6369, 31.0]
["2026-09-18T18:59:26.563020+00:00", "trade", 10.6369, 1.0]
["2026-09-18T18:59:27.380945+00:00", "trade", 10.6376, 100.0]
["2026-09-18T18:59:27.872084+00:00", "trade", 10.6388, 200.0]
["2026-09-18T18:59:27.906859+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:30.009568+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:30.577876+00:00", "trade", 10.6388, 28.0]
["2026-09-18T18:59:31.240103+00:00", "trade", 10.6376, 600.0]
["2026-09-18T18:59:32.179907+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:59:32.882511+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:59:32.922079+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:59:33.007599+00:00", "trade", 10.6382, 200.0]
["2026-09-18T18:59:33.136395+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:33.136460+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:33.146414+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:33.801900+00:00", "trade", 10.635, 3.0]
["2026-09-18T18:59:33.935150+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:59:34.431882+00:00", "trade", 10.635, 10.0]
["2026-09-18T18:59:34.623488+00:00", "trade", 10.635, 1100.0]
["2026-09-18T18:59:34.671897+00:00", "trade", 10.635, 2800.0]
["2026-09-18T18:59:34.708755+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.800899+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.800954+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.804483+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.826119+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.826169+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.852672+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.857213+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:34.857263+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:35.099318+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:35.406673+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:35.406723+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:35.833793+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:36.004900+00:00", "trade", 10.63, 168.0]
["2026-09-18T18:59:36.239411+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:37.025672+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:59:39.440441+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:39.440510+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:39.440588+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:39.441003+00:00", "trade", 10.635, 143.0]
["2026-09-18T18:59:39.444735+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:39.499432+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:39.576353+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:39.597323+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:39.607347+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:39.782627+00:00", "trade", 10.635, 4.0]
["2026-09-18T18:59:41.010726+00:00", "trade", 10.6384, 10.0]
["2026-09-18T18:59:41.041775+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:42.245007+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:43.072481+00:00", "trade", 10.63, 45.0]
["2026-09-18T18:59:43.360625+00:00", "trade", 10.635, 30.0]
["2026-09-18T18:59:43.385395+00:00", "trade", 10.6399, 6.0]
["2026-09-18T18:59:43.386117+00:00", "trade", 10.635, 200.0]
["2026-09-18T18:59:43.845380+00:00", "trade", 10.64, 112.0]
["2026-09-18T18:59:44.373213+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:44.373268+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:44.374210+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:44.374776+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:44.450998+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.196077+00:00", "trade", 10.635, 391.0]
["2026-09-18T18:59:45.204365+00:00", "trade", 10.63, 6.0]
["2026-09-18T18:59:45.377868+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:59:45.377877+00:00", "trade", 10.635, 20.0]
["2026-09-18T18:59:45.402573+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.402618+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.403445+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.403550+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.406191+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.406242+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.434413+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.434474+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.676174+00:00", "trade", 10.63, 100.0]
["2026-09-18T18:59:45.744415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.744465+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.765415+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.765470+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:45.798613+00:00", "trade", 10.6389, 31.0]
["2026-09-18T18:59:46.121261+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:47.016545+00:00", "trade", 10.6357, 10.0]
["2026-09-18T18:59:47.021320+00:00", "trade", 10.6357, 2.0]
["2026-09-18T18:59:47.026483+00:00", "trade", 10.6357, 218.0]
["2026-09-18T18:59:47.032044+00:00", "trade", 10.6357, 1.0]
["2026-09-18T18:59:47.057379+00:00", "trade", 10.6357, 705.0]
["2026-09-18T18:59:48.378531+00:00", "trade", 10.635, 23.0]
["2026-09-18T18:59:48.486258+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:48.486313+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:48.486789+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:48.486980+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:48.487110+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:49.223367+00:00", "trade", 10.63, 6.0]
["2026-09-18T18:59:49.223870+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:49.335413+00:00", "trade", 10.64, 100.0]
["2026-09-18T18:59:49.335578+00:00", "trade", 10.635, 267.0]
["2026-09-18T18:59:49.335591+00:00", "trade", 10.635, 70.0]
["2026-09-18T18:59:49.336067+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:49.453706+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:49.457736+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:49.512280+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:50.035374+00:00", "trade", 10.635, 1.0]
["2026-09-18T18:59:50.036535+00:00", "trade", 10.635, 347.0]
["2026-09-18T18:59:50.225449+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:50.225504+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:50.226056+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:50.272321+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:50.285507+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:51.110494+00:00", "trade", 10.64, 1.0]
["2026-09-18T18:59:51.120426+00:00", "trade", 10.6376, 100.0]
["2026-09-18T18:59:53.294116+00:00", "trade", 10.64, 67.0]
["2026-09-18T18:59:53.294913+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:59:53.297550+00:00", "trade", 10.64, 33.0]
["2026-09-18T18:59:53.338327+00:00", "trade", 10.63, 98.0]
["2026-09-18T18:59:53.605839+00:00", "trade", 10.635, 40.0]
["2026-09-18T18:59:53.619221+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:53.793058+00:00", "trade", 10.635, 400.0]
["2026-09-18T18:59:53.799767+00:00", "trade", 10.635, 75.0]
["2026-09-18T18:59:53.803929+00:00", "trade", 10.635, 114.0]
["2026-09-18T18:59:54.385156+00:00", "trade", 10.635, 100.0]
["2026-09-18T18:59:54.735545+00:00", "trade", 10.635, 28.0]
["2026-09-18T18:59:55.234548+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:55.552030+00:00", "trade", 10.64, 20.0]
["2026-09-18T18:59:56.061463+00:00", "trade", 10.635, 28.0]
["2026-09-18T18:59:56.064615+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:57.698597+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:57.929459+00:00", "trade", 10.635, 789.0]
["2026-09-18T18:59:57.929462+00:00", "trade", 10.635, 1000.0]
["2026-09-18T18:59:57.979023+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:57.979134+00:00", "trade", 10.63, 4794.0]
["2026-09-18T18:59:57.979134+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:59:57.979149+00:00", "trade", 10.63, 300.0]
["2026-09-18T18:59:57.979149+00:00", "trade", 10.63, 400.0]
["2026-09-18T18:59:57.979152+00:00", "trade", 10.63, 200.0]
["2026-09-18T18:59:57.979155+00:00", "trade", 10.63, 700.0]
["2026-09-18T18:59:57.979173+00:00", "trade", 10.63, 2517.0]
["2026-09-18T18:59:57.979574+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:57.997105+00:00", "trade", 10.635, 60.0]
["2026-09-18T18:59:58.008473+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:58.039466+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:58.068134+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:58.079145+00:00", "quote", 10.63, 10.64]
["2026-09-18T18:59:58.705365+00:00", "trade", 10.635, 750.0]
["2026-09-18T19:00:00.009591+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:00.574121+00:00", "trade", 10.6375, 100.0]
["2026-09-18T19:00:00.574638+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:00.575180+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:00.575769+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:00:02.000746+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:02.001967+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:03.046083+00:00", "trade", 10.6381, 100.0]
["2026-09-18T19:00:05.045434+00:00", "trade", 10.635, 6.0]
["2026-09-18T19:00:05.090348+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:05.194461+00:00", "trade", 10.6384, 146.0]
["2026-09-18T19:00:06.053371+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:06.054420+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:06.054861+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:06.162671+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:06.163219+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:06.163254+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:06.335041+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:06.402720+00:00", "trade", 10.635, 1328.0]
["2026-09-18T19:00:06.881060+00:00", "trade", 10.635, 197.0]
["2026-09-18T19:00:07.157988+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.163888+00:00", "trade", 10.6376, 100.0]
["2026-09-18T19:00:07.964807+00:00", "trade", 10.63, 3200.0]
["2026-09-18T19:00:07.964807+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:07.964808+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964810+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:07.964879+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964904+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964924+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964959+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964974+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964974+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.964984+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965034+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965108+00:00", "trade", 10.63, 13975.0]
["2026-09-18T19:00:07.965114+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:07.965114+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:07.965114+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965270+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965274+00:00", "trade", 10.63, 2100.0]
["2026-09-18T19:00:07.965274+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965279+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:00:07.965279+00:00", "trade", 10.63, 1865.0]
["2026-09-18T19:00:07.965279+00:00", "trade", 10.63, 1690.0]
["2026-09-18T19:00:07.965282+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965385+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:00:07.965391+00:00", "trade", 10.63, 5500.0]
["2026-09-18T19:00:07.965420+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965475+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965485+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965555+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965680+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:00:07.965680+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965685+00:00", "trade", 10.63, 3300.0]
["2026-09-18T19:00:07.965685+00:00", "trade", 10.63, 33.0]
["2026-09-18T19:00:07.965690+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965690+00:00", "trade", 10.63, 1800.0]
["2026-09-18T19:00:07.965695+00:00", "trade", 10.63, 194.0]
["2026-09-18T19:00:07.965695+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:00:07.965699+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965699+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:07.965704+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:00:07.965704+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965746+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965821+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965821+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965821+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965841+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965906+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.965956+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:00:07.965977+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:07.965989+00:00", "trade", 10.63, 14.0]
["2026-09-18T19:00:07.966021+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966021+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966041+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966061+00:00", "trade", 10.6317, 115.0]
["2026-09-18T19:00:07.966076+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966179+00:00", "trade", 10.63, 2460.0]
["2026-09-18T19:00:07.966197+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966242+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966353+00:00", "trade", 10.63, 321.0]
["2026-09-18T19:00:07.966380+00:00", "trade", 10.63, 330.0]
["2026-09-18T19:00:07.966443+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:00:07.966482+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966502+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966502+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966503+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:07.966521+00:00", "trade", 10.63, 62.0]
["2026-09-18T19:00:07.966564+00:00", "trade", 10.63, 3159.0]
["2026-09-18T19:00:07.966588+00:00", "trade", 10.63, 61.0]
["2026-09-18T19:00:07.966660+00:00", "trade", 10.63, 57.0]
["2026-09-18T19:00:07.966723+00:00", "trade", 10.63, 121.0]
["2026-09-18T19:00:07.966942+00:00", "trade", 10.63, 82.0]
["2026-09-18T19:00:07.966964+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.966999+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:00:07.967420+00:00", "trade", 10.63, 76.0]
["2026-09-18T19:00:07.967520+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.967802+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:07.971635+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.973799+00:00", "trade", 10.63, 2300.0]
["2026-09-18T19:00:07.975047+00:00", "trade", 10.63, 46.0]
["2026-09-18T19:00:07.976055+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.977168+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:07.979861+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:08.039619+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:00:08.066380+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:08.075738+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:08.662230+00:00", "trade", 10.635, 6.0]
["2026-09-18T19:00:09.199807+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:09.200229+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:09.205501+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:09.206460+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:09.281356+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:00:09.619786+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:00:09.937172+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:00:09.937196+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:00:10.140175+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:10.141038+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:10.361083+00:00", "trade", 10.635, 21.0]
["2026-09-18T19:00:10.427186+00:00", "trade", 10.6301, 100.0]
["2026-09-18T19:00:11.004559+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:11.004639+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:11.326830+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:11.327927+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:11.491934+00:00", "trade", 10.6368, 100.0]
["2026-09-18T19:00:11.647647+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:12.045928+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:12.091218+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:12.092166+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:12.884620+00:00", "trade", 10.6377, 100.0]
["2026-09-18T19:00:12.890825+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:13.404185+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:13.405208+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:13.668673+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:00:14.425568+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:14.426981+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:15.031699+00:00", "trade", 10.6301, 100.0]
["2026-09-18T19:00:15.488860+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:15.590643+00:00", "trade", 10.6316, 117.0]
["2026-09-18T19:00:15.734646+00:00", "trade", 10.63, 9800.0]
["2026-09-18T19:00:16.236012+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:16.237221+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:17.013079+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:17.096642+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:18.169864+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:00:18.331705+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:18.336466+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:18.337091+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:18.399333+00:00", "trade", 10.635, 6.0]
["2026-09-18T19:00:18.655999+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:00:19.213821+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:19.215721+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:19.249729+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:19.926177+00:00", "trade", 10.6313, 77.0]
["2026-09-18T19:00:20.277426+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:20.663704+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:21.482479+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:21.482500+00:00", "trade", 10.63, 240.0]
["2026-09-18T19:00:21.482647+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:21.482671+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:21.482678+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:00:21.482756+00:00", "trade", 10.63, 989.0]
["2026-09-18T19:00:21.483754+00:00", "trade", 10.6305, 51.0]
["2026-09-18T19:00:21.484680+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:21.485696+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:21.485928+00:00", "trade", 10.63, 68.0]
["2026-09-18T19:00:21.486322+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:21.498751+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:22.145834+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:22.147515+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:22.324115+00:00", "trade", 10.6376, 100.0]
["2026-09-18T19:00:22.582729+00:00", "trade", 10.63, 960.0]
["2026-09-18T19:00:22.583842+00:00", "trade", 10.635, 381.0]
["2026-09-18T19:00:22.583977+00:00", "trade", 10.63, 52.0]
["2026-09-18T19:00:22.585421+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:22.591691+00:00", "trade", 10.63, 40.0]
["2026-09-18T19:00:22.591774+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:22.592676+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:22.614162+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:22.733412+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:23.503303+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:23.505808+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:24.178245+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:24.242423+00:00", "trade", 10.631, 400.0]
["2026-09-18T19:00:24.242483+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:24.242664+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:24.242685+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:24.242868+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:24.243400+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:00:24.243596+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:24.243635+00:00", "trade", 10.64, 219.0]
["2026-09-18T19:00:24.243659+00:00", "trade", 10.63, 190.0]
["2026-09-18T19:00:24.243909+00:00", "trade", 10.6312, 51.0]
["2026-09-18T19:00:24.244853+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:00:24.245674+00:00", "trade", 10.64, 18.0]
["2026-09-18T19:00:24.246477+00:00", "trade", 10.64, 117.0]
["2026-09-18T19:00:24.247755+00:00", "trade", 10.64, 46.0]
["2026-09-18T19:00:24.252295+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:00:24.253540+00:00", "trade", 10.6326, 59.0]
["2026-09-18T19:00:24.780458+00:00", "trade", 10.6312, 67.0]
["2026-09-18T19:00:24.784617+00:00", "trade", 10.6312, 22.0]
["2026-09-18T19:00:25.001474+00:00", "trade", 10.63, 960.0]
["2026-09-18T19:00:25.076962+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:25.077564+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.077569+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.077604+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.079604+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.083737+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:25.083951+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:25.085452+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:25.106303+00:00", "trade", 10.63, 219.0]
["2026-09-18T19:00:25.107375+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.107691+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.107931+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.161475+00:00", "trade", 10.63, 117.0]
["2026-09-18T19:00:25.169486+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:00:25.169501+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:00:25.169606+00:00", "trade", 10.64, 92.0]
["2026-09-18T19:00:25.169631+00:00", "trade", 10.635, 92.0]
["2026-09-18T19:00:25.170879+00:00", "trade", 10.6307, 50.0]
["2026-09-18T19:00:25.187320+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.234026+00:00", "trade", 10.63, 218.0]
["2026-09-18T19:00:25.623671+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.682827+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:00:25.991104+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.991570+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.991580+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.991580+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:25.992061+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:26.097978+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:26.099920+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:26.102537+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:26.305310+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.078216+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.082387+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:27.083731+00:00", "trade", 10.635, 238.0]
["2026-09-18T19:00:27.083801+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.083849+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:27.083858+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.083864+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.084222+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.084737+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.088206+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.088293+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.088892+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.100737+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.100812+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:27.246937+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.380188+00:00", "trade", 10.63, 28.0]
["2026-09-18T19:00:27.382294+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.462339+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:27.886846+00:00", "trade", 10.6371, 25.0]
["2026-09-18T19:00:29.115275+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.124896+00:00", "trade", 10.6375, 100.0]
["2026-09-18T19:00:29.132762+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.134361+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.136801+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.246469+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:29.247399+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.247717+00:00", "trade", 10.6325, 53.0]
["2026-09-18T19:00:29.247830+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.247830+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:29.248316+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:30.009615+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:30.071301+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:30.089680+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:30.292410+00:00", "trade", 10.635, 7057.0]
["2026-09-18T19:00:30.293514+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:00:30.293658+00:00", "trade", 10.635, 155.0]
["2026-09-18T19:00:31.031867+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T19:00:31.033124+00:00", "trade", 10.6301, 157.0]
["2026-09-18T19:00:31.832801+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:31.952327+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:31.953758+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:31.954199+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:32.045080+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:32.045145+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:32.150275+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:32.177419+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:32.870480+00:00", "trade", 10.6311, 300.0]
["2026-09-18T19:00:34.150266+00:00", "trade", 10.6364, 400.0]
["2026-09-18T19:00:34.499458+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:34.500378+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:34.649096+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:34.650113+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:34.740257+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:34.740498+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.304663+00:00", "trade", 10.63, 380.0]
["2026-09-18T19:00:35.304726+00:00", "trade", 10.63, 380.0]
["2026-09-18T19:00:35.305857+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:00:35.305860+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:35.305863+00:00", "trade", 10.63, 1264.0]
["2026-09-18T19:00:35.305905+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:35.305905+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:35.305931+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.305935+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:35.305935+00:00", "trade", 10.63, 1076.0]
["2026-09-18T19:00:35.306392+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.306407+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.306888+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.306918+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.307111+00:00", "trade", 10.6302, 52.0]
["2026-09-18T19:00:35.307171+00:00", "trade", 10.63, 54.0]
["2026-09-18T19:00:35.307369+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.307378+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:35.312081+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:35.314087+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:35.330855+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.429700+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:35.430567+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:35.430951+00:00", "trade", 10.6302, 50.0]
["2026-09-18T19:00:35.431011+00:00", "trade", 10.6301, 50.0]
["2026-09-18T19:00:35.541147+00:00", "trade", 10.632, 3500.0]
["2026-09-18T19:00:35.542396+00:00", "trade", 10.632, 77.0]
["2026-09-18T19:00:35.542528+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.072934+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:36.679769+00:00", "trade", 10.63, 725.0]
["2026-09-18T19:00:36.679774+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.679775+00:00", "trade", 10.63, 30.0]
["2026-09-18T19:00:36.679775+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:36.679779+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:36.679779+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:00:36.679784+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:00:36.679784+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:36.679784+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:00:36.679787+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:00:36.680070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.680073+00:00", "trade", 10.63, 2160.0]
["2026-09-18T19:00:36.680076+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:36.680076+00:00", "trade", 10.63, 185.0]
["2026-09-18T19:00:36.680656+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.680656+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.680737+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.684496+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.685693+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:36.688682+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:36.690824+00:00", "trade", 10.63, 2200.0]
["2026-09-18T19:00:36.782248+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:37.346450+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:00:37.346501+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:00:37.347430+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:37.349637+00:00", "trade", 10.635, 14.0]
["2026-09-18T19:00:37.364626+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:37.612519+00:00", "trade", 10.6363, 46.0]
["2026-09-18T19:00:37.735537+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:37.829653+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:00:38.588815+00:00", "trade", 10.6352, 24.0]
["2026-09-18T19:00:38.590197+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:38.724215+00:00", "trade", 10.6368, 100.0]
["2026-09-18T19:00:39.234136+00:00", "trade", 10.6368, 100.0]
["2026-09-18T19:00:40.053393+00:00", "trade", 10.6361, 100.0]
["2026-09-18T19:00:40.162086+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:00:40.162402+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:00:40.163238+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:00:40.177910+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:40.897751+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:41.535205+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.025514+00:00", "trade", 10.6366, 100.0]
["2026-09-18T19:00:42.028936+00:00", "trade", 10.6366, 100.0]
["2026-09-18T19:00:42.166759+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.196629+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.473674+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:00:42.473677+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:00:42.473698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.473713+00:00", "trade", 10.63, 2600.0]
["2026-09-18T19:00:42.473868+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.473870+00:00", "trade", 10.63, 1615.0]
["2026-09-18T19:00:42.473870+00:00", "trade", 10.63, 894.0]
["2026-09-18T19:00:42.474086+00:00", "trade", 10.63, 280.0]
["2026-09-18T19:00:42.474090+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:42.474090+00:00", "trade", 10.63, 920.0]
["2026-09-18T19:00:42.474179+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474219+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474370+00:00", "trade", 10.63, 698.0]
["2026-09-18T19:00:42.474411+00:00", "trade", 10.63, 1200.0]
["2026-09-18T19:00:42.474419+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474419+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474432+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.474650+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474688+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.474740+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.474787+00:00", "trade", 10.63, 2981.0]
["2026-09-18T19:00:42.474862+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:00:42.474901+00:00", "trade", 10.63, 1811.0]
["2026-09-18T19:00:42.474964+00:00", "trade", 10.6302, 95.0]
["2026-09-18T19:00:42.475004+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.475124+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:00:42.475216+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.475617+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.475677+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:00:42.475697+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.476026+00:00", "trade", 10.63, 70.0]
["2026-09-18T19:00:42.476309+00:00", "trade", 10.63, 2150.0]
["2026-09-18T19:00:42.476935+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.477551+00:00", "trade", 10.63, 90.0]
["2026-09-18T19:00:42.479271+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.481228+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:00:42.485156+00:00", "trade", 10.63, 1048.0]
["2026-09-18T19:00:42.485541+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.485861+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.489109+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.504949+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:42.645996+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:00:42.646558+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.647155+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.647247+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:00:42.648593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.648753+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:42.705433+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:43.008636+00:00", "trade", 10.635, 31.0]
["2026-09-18T19:00:43.014575+00:00", "trade", 10.635, 85.0]
["2026-09-18T19:00:43.110296+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:43.111432+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:43.688882+00:00", "trade", 10.635, 1845.0]
["2026-09-18T19:00:44.475653+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:44.476901+00:00", "trade", 10.6343, 50.0]
["2026-09-18T19:00:44.520577+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:45.445739+00:00", "trade", 10.63, 132.0]
["2026-09-18T19:00:45.446861+00:00", "trade", 10.635, 474.0]
["2026-09-18T19:00:45.454045+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:45.457215+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:45.479891+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:45.655130+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:46.090330+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:46.090835+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:46.098633+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:46.291159+00:00", "trade", 10.6363, 100.0]
["2026-09-18T19:00:46.726931+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:47.028940+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:47.072234+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:00:47.086172+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:47.086675+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:47.099247+00:00", "trade", 10.6301, 99.0]
["2026-09-18T19:00:47.100243+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:47.213591+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:47.267371+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:47.333341+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:47.333908+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:47.385530+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:47.489000+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:47.489562+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:47.490245+00:00", "trade", 10.6322, 51.0]
["2026-09-18T19:00:47.556450+00:00", "trade", 10.6301, 99.0]
["2026-09-18T19:00:47.612266+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:47.668283+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:48.010033+00:00", "trade", 10.6307, 2.0]
["2026-09-18T19:00:48.016294+00:00", "trade", 10.6307, 8.0]
["2026-09-18T19:00:48.176704+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:48.178183+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:48.179097+00:00", "trade", 10.63, 186.0]
["2026-09-18T19:00:49.342360+00:00", "trade", 10.6363, 70.0]
["2026-09-18T19:00:49.350572+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:49.351140+00:00", "trade", 10.63, 286.0]
["2026-09-18T19:00:49.359311+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:49.359775+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:49.421661+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:49.422594+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:49.476821+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:49.660121+00:00", "trade", 10.6359, 100.0]
["2026-09-18T19:00:50.011085+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:50.063740+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:50.076626+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:50.077129+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:50.280261+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:50.281194+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:50.344298+00:00", "trade", 10.6302, 99.0]
["2026-09-18T19:00:50.759903+00:00", "trade", 10.6316, 24.0]
["2026-09-18T19:00:51.084329+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:00:51.084386+00:00", "trade", 10.63, 69.0]
["2026-09-18T19:00:51.084428+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:00:51.086978+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:51.126714+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:00:51.127959+00:00", "trade", 10.6307, 50.0]
["2026-09-18T19:00:51.243767+00:00", "trade", 10.6306, 25.0]
["2026-09-18T19:00:51.243812+00:00", "trade", 10.6306, 864.0]
["2026-09-18T19:00:51.260664+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:51.314844+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:51.405726+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:00:51.760915+00:00", "trade", 10.6301, 93.0]
["2026-09-18T19:00:52.273064+00:00", "trade", 10.63, 159.0]
["2026-09-18T19:00:52.273660+00:00", "trade", 10.63, 41.0]
["2026-09-18T19:00:52.277230+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:52.769855+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:52.807196+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:53.083162+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:53.083666+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:53.309997+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:53.311026+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:53.366149+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:53.455690+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:53.455693+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:00:53.456266+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:53.474108+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:53.474815+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:53.475111+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:54.569003+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:54.569455+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:54.671262+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:55.027253+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:55.078230+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:55.090015+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:55.090518+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:55.157582+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:55.366323+00:00", "trade", 10.6309, 26.0]
["2026-09-18T19:00:56.165222+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:56.177169+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:56.177631+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:56.178441+00:00", "trade", 10.6305, 51.0]
["2026-09-18T19:00:56.179470+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:56.215237+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:56.396817+00:00", "trade", 10.635, 9.0]
["2026-09-18T19:00:57.142586+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:57.155886+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:57.156350+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:57.197622+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:00:57.461006+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:57.461931+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:57.513288+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:57.585514+00:00", "trade", 10.6362, 100.0]
["2026-09-18T19:00:57.883020+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:57.936135+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:58.004571+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:58.058318+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:58.073543+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:00:58.074010+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:58.525075+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:58.525994+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:58.562102+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:58.576957+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:58.798036+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:00:58.853401+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:00:59.308619+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:00:59.309209+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:00:59.393977+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:00:59.394988+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:00.009639+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:00.147498+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:00.148002+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:00.175134+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:01:00.175248+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:01:00.176129+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:00.177428+00:00", "trade", 10.63, 183.0]
["2026-09-18T19:01:00.177903+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:00.178679+00:00", "trade", 10.6311, 51.0]
["2026-09-18T19:01:00.400555+00:00", "trade", 10.6399, 300.0]
["2026-09-18T19:01:00.800751+00:00", "trade", 10.6306, 13.0]
["2026-09-18T19:01:00.933833+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:01.050200+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.050203+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:01:01.050471+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:01.087723+00:00", "trade", 10.63, 283.0]
["2026-09-18T19:01:01.087882+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:01.087882+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:01:01.087898+00:00", "trade", 10.63, 420.0]
["2026-09-18T19:01:01.088015+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.088325+00:00", "trade", 10.63, 17.0]
["2026-09-18T19:01:01.088424+00:00", "trade", 10.63, 1500.0]
["2026-09-18T19:01:01.088803+00:00", "trade", 10.63, 924.0]
["2026-09-18T19:01:01.088806+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:01.088806+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:01.088809+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:01:01.088968+00:00", "trade", 10.6311, 51.0]
["2026-09-18T19:01:01.089645+00:00", "trade", 10.63, 1200.0]
["2026-09-18T19:01:01.089645+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:01:01.089669+00:00", "trade", 10.631, 67.0]
["2026-09-18T19:01:01.089749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.090057+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:01:01.090827+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.090896+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:01:01.096531+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:01.098011+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:01:01.099256+00:00", "trade", 10.63, 71.0]
["2026-09-18T19:01:01.439757+00:00", "trade", 10.635, 30.0]
["2026-09-18T19:01:01.749538+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:01.749556+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.750033+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.750113+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.750137+00:00", "trade", 10.63, 150.0]
["2026-09-18T19:01:01.750137+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:01:01.869602+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:01.999925+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:02.175230+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:01:02.186762+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:02.186785+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:02.187266+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:02.206880+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:01:02.207870+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:02.752930+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:02.752938+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:02.753411+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:02.964289+00:00", "trade", 10.6362, 8.0]
["2026-09-18T19:01:03.205014+00:00", "trade", 10.63, 49.0]
["2026-09-18T19:01:03.205014+00:00", "trade", 10.63, 151.0]
["2026-09-18T19:01:03.205034+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:03.205796+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:03.205996+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:03.687666+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:03.743094+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:01:03.744835+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:01:03.962116+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:04.019944+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:01:04.533684+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:04.534146+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:04.582228+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:01:04.583284+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:04.584045+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:04.584532+00:00", "trade", 10.6302, 51.0]
["2026-09-18T19:01:04.791264+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:04.799840+00:00", "trade", 10.6358, 97.0]
["2026-09-18T19:01:04.800478+00:00", "trade", 10.6309, 33.0]
["2026-09-18T19:01:04.802712+00:00", "trade", 10.6305, 5.0]
["2026-09-18T19:01:04.803322+00:00", "trade", 10.6359, 147.0]
["2026-09-18T19:01:04.804688+00:00", "trade", 10.6306, 20.0]
["2026-09-18T19:01:04.846559+00:00", "trade", 10.6319, 99.0]
["2026-09-18T19:01:04.965855+00:00", "trade", 10.635, 6.0]
["2026-09-18T19:01:05.163443+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:05.173847+00:00", "trade", 10.63, 244.0]
["2026-09-18T19:01:05.174491+00:00", "trade", 10.63, 56.0]
["2026-09-18T19:01:05.218985+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:01:05.321882+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:05.683913+00:00", "trade", 10.635, 42.0]
["2026-09-18T19:01:05.793036+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:05.845986+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:01:06.139444+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:06.139910+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:06.181767+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:01:06.826853+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:01:06.828098+00:00", "trade", 10.633, 53.0]
["2026-09-18T19:01:06.828155+00:00", "trade", 10.6312, 51.0]
["2026-09-18T19:01:07.093436+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:07.094182+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:07.111732+00:00", "trade", 10.6312, 26.0]
["2026-09-18T19:01:08.076989+00:00", "trade", 10.63, 205.0]
["2026-09-18T19:01:08.077596+00:00", "trade", 10.63, 95.0]
["2026-09-18T19:01:08.081543+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:08.082024+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:08.184933+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:08.185414+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:09.271745+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:09.272201+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:10.203767+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:10.204230+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:10.204711+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:10.457392+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:10.458502+00:00", "trade", 10.635, 567.0]
["2026-09-18T19:01:10.512937+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:01:10.805033+00:00", "trade", 10.6377, 34.0]
["2026-09-18T19:01:10.965034+00:00", "trade", 10.6308, 204.0]
["2026-09-18T19:01:10.969906+00:00", "trade", 10.6308, 1.0]
["2026-09-18T19:01:10.989882+00:00", "trade", 10.6309, 233.0]
["2026-09-18T19:01:11.525527+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:01:11.525593+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:01:12.223517+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:12.472452+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:01:12.473703+00:00", "trade", 10.6328, 51.0]
["2026-09-18T19:01:12.524878+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:01:12.731123+00:00", "trade", 10.6357, 400.0]
["2026-09-18T19:01:13.089464+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:13.422490+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:14.544124+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:14.544717+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:14.545202+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.545563+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.545964+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.808783+00:00", "trade", 10.63, 372.0]
["2026-09-18T19:01:14.808808+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.808816+00:00", "trade", 10.63, 10828.0]
["2026-09-18T19:01:14.809289+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.809622+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:01:14.809823+00:00", "trade", 10.63, 372.0]
["2026-09-18T19:01:14.809859+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:14.809863+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:14.809863+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:14.809865+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:14.810064+00:00", "trade", 10.6301, 51.0]
["2026-09-18T19:01:14.810130+00:00", "trade", 10.6305, 114.0]
["2026-09-18T19:01:14.810253+00:00", "trade", 10.63, 2900.0]
["2026-09-18T19:01:14.810701+00:00", "trade", 10.63, 1500.0]
["2026-09-18T19:01:14.811119+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:01:14.811830+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:14.812006+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:15.102277+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:15.102741+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:15.722600+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:01:15.723757+00:00", "trade", 10.63, 1187.0]
["2026-09-18T19:01:15.723787+00:00", "trade", 10.63, 286.0]
["2026-09-18T19:01:15.724644+00:00", "trade", 10.635, 80.0]
["2026-09-18T19:01:15.724999+00:00", "trade", 10.63, 56.0]
["2026-09-18T19:01:15.736480+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:15.737722+00:00", "trade", 10.6302, 50.0]
["2026-09-18T19:01:16.172330+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:17.239213+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:01:17.866762+00:00", "trade", 10.635, 274.0]
["2026-09-18T19:01:18.234737+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:19.176761+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:01:19.178842+00:00", "trade", 10.63, 88.0]
["2026-09-18T19:01:19.190527+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:19.209893+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:01:20.002628+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:01:20.365175+00:00", "trade", 10.63, 247.0]
["2026-09-18T19:01:20.365461+00:00", "trade", 10.63, 353.0]
["2026-09-18T19:01:20.365464+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:01:20.365548+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:20.365551+00:00", "trade", 10.63, 1461.0]
["2026-09-18T19:01:20.365554+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:20.365554+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:20.365557+00:00", "trade", 10.63, 1892.0]
["2026-09-18T19:01:20.365568+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:20.365575+00:00", "trade", 10.63, 9.0]
["2026-09-18T19:01:20.365575+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:20.365575+00:00", "trade", 10.63, 320.0]
["2026-09-18T19:01:20.365578+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:01:20.365583+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:20.365584+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:20.365584+00:00", "trade", 10.63, 1500.0]
["2026-09-18T19:01:20.365588+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:20.366074+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:01:20.366423+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:20.366714+00:00", "trade", 10.6308, 65.0]
["2026-09-18T19:01:20.366844+00:00", "trade", 10.6304, 57.0]
["2026-09-18T19:01:20.366904+00:00", "trade", 10.63, 78.0]
["2026-09-18T19:01:20.366967+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:01:20.367156+00:00", "trade", 10.63, 6.0]
["2026-09-18T19:01:20.367157+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:01:20.367159+00:00", "trade", 10.63, 1570.0]
["2026-09-18T19:01:20.367297+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:01:20.367297+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:01:20.367332+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:01:20.367337+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:01:20.367361+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:20.367362+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367407+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367673+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367703+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.367713+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:01:20.367716+00:00", "trade", 10.63, 393.0]
["2026-09-18T19:01:20.367848+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368152+00:00", "trade", 10.63, 71.0]
["2026-09-18T19:01:20.368184+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368214+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368214+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368254+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368294+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368294+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368324+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368455+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368735+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368735+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368936+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.368961+00:00", "trade", 10.63, 54.0]
["2026-09-18T19:01:20.369016+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.369211+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.369598+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:01:20.369863+00:00", "trade", 10.625, 236.0]
["2026-09-18T19:01:20.369863+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:01:20.369866+00:00", "trade", 10.625, 528.0]
["2026-09-18T19:01:20.369938+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.370082+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:01:20.370129+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.370350+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:01:20.371111+00:00", "trade", 10.6297, 50.0]
["2026-09-18T19:01:20.371237+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:01:20.371709+00:00", "trade", 10.625, 206.0]
["2026-09-18T19:01:20.372954+00:00", "trade", 10.626, 50.0]
["2026-09-18T19:01:20.373059+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:01:20.373093+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:01:20.373276+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.373381+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.373577+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.373577+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.374383+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:01:20.374500+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:01:20.374999+00:00", "trade", 10.625, 494.0]
["2026-09-18T19:01:20.375652+00:00", "trade", 10.63, 2100.0]
["2026-09-18T19:01:20.376782+00:00", "trade", 10.625, 506.0]
["2026-09-18T19:01:20.376897+00:00", "trade", 10.6283, 73.0]
["2026-09-18T19:01:20.380866+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:01:20.380956+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:01:20.382111+00:00", "trade", 10.6266, 53.0]
["2026-09-18T19:01:20.382201+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:01:20.383906+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:01:20.383984+00:00", "trade", 10.625, 2730.0]
["2026-09-18T19:01:20.384721+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:01:20.385154+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:01:20.385229+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:01:20.385530+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:01:20.385963+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:01:20.386225+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:01:20.507941+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:20.589841+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:01:20.971212+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:21.025591+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:21.737141+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:21.910146+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:01:21.931133+00:00", "trade", 10.63, 92.0]
["2026-09-18T19:01:22.028197+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:22.028227+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:22.028613+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:22.140093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:22.761426+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:01:24.199974+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:01:24.226715+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.228168+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.228203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.234629+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.245479+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.245489+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.245505+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.255253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.281680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.363284+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.363339+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.364066+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:24.364266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:25.109913+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:25.928354+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:01:26.391003+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:01:27.209460+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.209480+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.209545+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.210247+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.210357+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.210678+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.268776+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.372572+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:27.810438+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:28.158084+00:00", "trade", 10.6203, 2500.0]
["2026-09-18T19:01:28.340767+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:28.359652+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:28.540472+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:29.355257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:30.009662+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:32.121550+00:00", "trade", 10.6349, 100.0]
["2026-09-18T19:01:32.395349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:32.396319+00:00", "trade", 10.6275, 100.0]
["2026-09-18T19:01:32.399997+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:01:32.460012+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:32.707260+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:34.871887+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:34.905726+00:00", "trade", 10.625, 45.0]
["2026-09-18T19:01:34.905786+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:01:35.263176+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:35.332200+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:35.904386+00:00", "trade", 10.6346, 100.0]
["2026-09-18T19:01:35.908620+00:00", "trade", 10.6346, 100.0]
["2026-09-18T19:01:36.117854+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:01:38.198830+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:38.198987+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:01:38.216216+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:38.290071+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:38.633023+00:00", "trade", 10.6201, 250.0]
["2026-09-18T19:01:39.183893+00:00", "trade", 10.6264, 2.0]
["2026-09-18T19:01:39.184254+00:00", "trade", 10.6264, 1.0]
["2026-09-18T19:01:40.506897+00:00", "trade", 10.6292, 200.0]
["2026-09-18T19:01:40.613422+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:01:41.527576+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:41.529049+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:01:41.529251+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:41.529266+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:01:41.529732+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:41.530053+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:41.561316+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:01:41.562620+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:41.577633+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:41.578914+00:00", "trade", 10.6221, 50.0]
["2026-09-18T19:01:41.629783+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:01:41.630865+00:00", "trade", 10.625, 372.0]
["2026-09-18T19:01:41.631028+00:00", "trade", 10.625, 36.0]
["2026-09-18T19:01:41.632113+00:00", "trade", 10.6213, 51.0]
["2026-09-18T19:01:41.697125+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:41.753605+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:01:41.826392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:41.836952+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.137852+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.146196+00:00", "trade", 10.6286, 30.0]
["2026-09-18T19:01:42.567668+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.614890+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:42.642816+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.643332+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.666676+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:01:42.668061+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.734237+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:42.784517+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:01:42.853482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.869725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:42.870206+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:43.077671+00:00", "trade", 10.63, 31.0]
["2026-09-18T19:01:43.079077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:43.082013+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:43.085054+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:43.085054+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:43.085839+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:43.108563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:43.652432+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:43.705785+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:01:44.380178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.381055+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.381461+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.381937+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.571122+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.768179+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:01:44.768666+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.769468+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:44.891864+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.369427+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:45.421499+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:01:45.454123+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:01:45.454205+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.455087+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.462597+00:00", "trade", 10.62, 2336.0]
["2026-09-18T19:01:45.469165+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.490300+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.580530+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.596813+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:45.612522+00:00", "trade", 10.625, 45.0]
["2026-09-18T19:01:45.612585+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:01:45.661106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.086411+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:46.087659+00:00", "trade", 10.6207, 50.0]
["2026-09-18T19:01:46.090793+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:46.091193+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:46.091875+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:01:46.092295+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.092817+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.093180+00:00", "trade", 10.6209, 52.0]
["2026-09-18T19:01:46.213613+00:00", "trade", 10.6283, 100.0]
["2026-09-18T19:01:46.215017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.215934+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.215974+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.216415+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.285840+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.299603+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.498224+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.498706+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:46.603219+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:47.597185+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:47.656040+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:48.651114+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:01:48.688150+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:01:48.704713+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:01:48.968954+00:00", "trade", 10.6299, 2.0]
["2026-09-18T19:01:49.356740+00:00", "trade", 10.62, 250.0]
["2026-09-18T19:01:49.356740+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:01:49.356740+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.356836+00:00", "trade", 10.62, 14950.0]
["2026-09-18T19:01:49.356836+00:00", "trade", 10.62, 120.0]
["2026-09-18T19:01:49.356839+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:01:49.356841+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.356843+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:01:49.356843+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:49.356849+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.356849+00:00", "trade", 10.62, 13500.0]
["2026-09-18T19:01:49.356849+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:01:49.356920+00:00", "trade", 10.62, 497.0]
["2026-09-18T19:01:49.357116+00:00", "trade", 10.62, 19.0]
["2026-09-18T19:01:49.357119+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:01:49.357122+00:00", "trade", 10.62, 393.0]
["2026-09-18T19:01:49.357128+00:00", "trade", 10.62, 497.0]
["2026-09-18T19:01:49.357246+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.357299+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.357299+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.357303+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:49.357305+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:01:49.357305+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:01:49.357308+00:00", "trade", 10.62, 1800.0]
["2026-09-18T19:01:49.357395+00:00", "trade", 10.62, 3250.0]
["2026-09-18T19:01:49.357401+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.357434+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:01:49.357617+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.357690+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:01:49.357737+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.357797+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.357857+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.358036+00:00", "trade", 10.62, 877.0]
["2026-09-18T19:01:49.358048+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.358090+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:49.358093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:01:49.358103+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358123+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.358123+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358128+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358128+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358130+00:00", "trade", 10.62, 594.0]
["2026-09-18T19:01:49.358168+00:00", "trade", 10.6201, 156.0]
["2026-09-18T19:01:49.358183+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358195+00:00", "trade", 10.62, 106.0]
["2026-09-18T19:01:49.358198+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:01:49.358203+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358204+00:00", "trade", 10.6201, 194.0]
["2026-09-18T19:01:49.358213+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:01:49.358263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358264+00:00", "trade", 10.6204, 122.0]
["2026-09-18T19:01:49.358274+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358319+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358319+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358361+00:00", "trade", 10.62, 140.0]
["2026-09-18T19:01:49.358364+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358364+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358391+00:00", "trade", 10.62, 168.0]
["2026-09-18T19:01:49.358409+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358457+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:01:49.358609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358628+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:01:49.358635+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358646+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:01:49.358670+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:01:49.358694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358720+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358730+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358733+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:01:49.358761+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:01:49.358782+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:01:49.358800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358806+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:01:49.358860+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:01:49.358915+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.358930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359020+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359100+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359186+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359211+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359216+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359241+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359266+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359266+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359361+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359518+00:00", "trade", 10.62, 84.0]
["2026-09-18T19:01:49.359547+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359548+00:00", "trade", 10.62, 101.0]
["2026-09-18T19:01:49.359660+00:00", "trade", 10.62, 877.0]
["2026-09-18T19:01:49.359672+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.359711+00:00", "trade", 10.62, 3250.0]
["2026-09-18T19:01:49.359797+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.360278+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.360902+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:01:49.360980+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:01:49.361007+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:01:49.363235+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.363798+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:01:49.363801+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:01:49.363990+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:01:49.364518+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.364804+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.364804+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.364839+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.365200+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.365512+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:01:49.365561+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.365701+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.366260+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:01:49.371069+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.371153+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:01:49.371156+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:01:49.372146+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.374536+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:01:49.374933+00:00", "trade", 10.615, 233.0]
["2026-09-18T19:01:49.375645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.375920+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.408773+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.467232+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.467272+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.467303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.467739+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.469578+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.732079+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:01:49.734058+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:01:49.776826+00:00", "trade", 10.615, 4500.0]
["2026-09-18T19:01:49.777494+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.777935+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.778107+00:00", "trade", 10.6152, 85.0]
["2026-09-18T19:01:49.778137+00:00", "trade", 10.6152, 93.0]
["2026-09-18T19:01:49.779103+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.818422+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.858001+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.858973+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.860552+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:49.947021+00:00", "trade", 10.628, 14.0]
["2026-09-18T19:01:51.483046+00:00", "trade", 10.6101, 3499.0]
["2026-09-18T19:01:51.521663+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:51.525542+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:52.300112+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:52.302953+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:52.309394+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:52.507817+00:00", "trade", 10.615, 8300.0]
["2026-09-18T19:01:52.509098+00:00", "trade", 10.6135, 118.0]
["2026-09-18T19:01:52.554713+00:00", "trade", 10.615, 3000.0]
["2026-09-18T19:01:54.888335+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888341+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888344+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888374+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888380+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:01:54.888380+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888596+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:01:54.888956+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:54.889272+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:01:54.889625+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:01:54.889655+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:01:55.051581+00:00", "trade", 10.615, 36.0]
["2026-09-18T19:01:55.626763+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:01:55.628041+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:01:56.013166+00:00", "trade", 10.6232, 2.0]
["2026-09-18T19:01:56.018930+00:00", "trade", 10.6232, 8.0]
["2026-09-18T19:01:56.635025+00:00", "trade", 10.6326, 300.0]
["2026-09-18T19:01:56.715280+00:00", "trade", 10.6119, 500.0]
["2026-09-18T19:01:56.716524+00:00", "trade", 10.6147, 54.0]
["2026-09-18T19:01:58.224306+00:00", "trade", 10.615, 3900.0]
["2026-09-18T19:01:58.225593+00:00", "trade", 10.6149, 63.0]
["2026-09-18T19:01:59.022727+00:00", "trade", 10.615, 95.0]
["2026-09-18T19:01:59.026350+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:01:59.268807+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:01:59.269288+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:01:59.269297+00:00", "trade", 10.615, 3400.0]
["2026-09-18T19:01:59.269325+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:01:59.270536+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:01:59.270633+00:00", "trade", 10.6148, 82.0]
["2026-09-18T19:01:59.290967+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:00.009686+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:00.996423+00:00", "trade", 10.6325, 200.0]
["2026-09-18T19:02:01.252463+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:01.252722+00:00", "trade", 10.61, 4000.0]
["2026-09-18T19:02:01.253116+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:02:01.253345+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:01.253976+00:00", "trade", 10.6124, 92.0]
["2026-09-18T19:02:01.254583+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:01.257304+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:01.295996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:02.501769+00:00", "trade", 10.6323, 100.0]
["2026-09-18T19:02:02.542681+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:02.758390+00:00", "trade", 10.6164, 1.0]
["2026-09-18T19:02:03.166083+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:03.166088+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:03.415634+00:00", "trade", 10.6101, 1899.0]
["2026-09-18T19:02:03.416915+00:00", "trade", 10.6103, 63.0]
["2026-09-18T19:02:03.526573+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:02:03.632476+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:03.888769+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:02:04.904071+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:02:05.221048+00:00", "trade", 10.6322, 100.0]
["2026-09-18T19:02:05.325278+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:02:05.572962+00:00", "trade", 10.6119, 1.0]
["2026-09-18T19:02:05.616654+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:05.629966+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:05.850052+00:00", "trade", 10.6101, 5000.0]
["2026-09-18T19:02:05.851336+00:00", "trade", 10.6102, 51.0]
["2026-09-18T19:02:05.851363+00:00", "trade", 10.6102, 86.0]
["2026-09-18T19:02:06.246619+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:02:06.497918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:07.066339+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:07.066910+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:07.066990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:07.094680+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:07.524273+00:00", "trade", 10.618, 1.0]
["2026-09-18T19:02:07.661026+00:00", "trade", 10.6212, 39.0]
["2026-09-18T19:02:07.664304+00:00", "trade", 10.6212, 36.0]
["2026-09-18T19:02:08.150577+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:02:08.150580+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:02:08.150649+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:02:08.151142+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:02:08.151163+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:02:08.151301+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:02:08.152176+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:02:08.152212+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:02:08.152228+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:02:08.152784+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.153049+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:02:08.153073+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:02:08.153223+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:02:08.153452+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:02:08.153479+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:02:08.154287+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:02:08.154396+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:02:08.175127+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:02:08.254146+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:08.254146+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:02:08.258593+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.261564+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.270508+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:08.270508+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.271563+00:00", "trade", 10.615, 21.0]
["2026-09-18T19:02:08.271566+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:02:08.271599+00:00", "trade", 10.615, 18.0]
["2026-09-18T19:02:08.271599+00:00", "trade", 10.615, 34.0]
["2026-09-18T19:02:08.271758+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:08.272916+00:00", "trade", 10.615, 232.0]
["2026-09-18T19:02:08.272997+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.273157+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:02:08.274567+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:08.275042+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:08.275493+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:08.275930+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.276320+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:02:08.276386+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.276828+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.277259+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.277689+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:02:08.278152+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.278508+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.278588+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.278944+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.279042+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.279463+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.279938+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.280413+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.280891+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.281360+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.281847+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.282283+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.283229+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.283555+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:02:08.283637+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:02:08.283865+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.283870+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.284800+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:02:08.308629+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.309992+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.310759+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.310794+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:08.310881+00:00", "trade", 10.615, 4600.0]
["2026-09-18T19:02:08.311047+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:08.312159+00:00", "trade", 10.615, 91.0]
["2026-09-18T19:02:08.312190+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:02:08.433681+00:00", "trade", 10.615, 160.0]
["2026-09-18T19:02:08.536787+00:00", "trade", 10.615, 42.0]
["2026-09-18T19:02:08.626231+00:00", "trade", 10.615, 120.0]
["2026-09-18T19:02:08.770980+00:00", "trade", 10.6101, 69.0]
["2026-09-18T19:02:08.806597+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.003054+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.121051+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.227014+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.281395+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:02:09.283004+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:02:09.333241+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.439330+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.545714+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:02:09.560897+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:02:09.652663+00:00", "trade", 10.615, 110.0]
["2026-09-18T19:02:11.108628+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:02:11.109876+00:00", "trade", 10.6149, 51.0]
["2026-09-18T19:02:11.112189+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.112249+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.174103+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:02:11.174968+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175128+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175128+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175168+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175168+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175650+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.175650+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.176126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.178446+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.253755+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.357081+00:00", "trade", 10.615, 8355.0]
["2026-09-18T19:02:11.358363+00:00", "trade", 10.615, 126.0]
["2026-09-18T19:02:11.358390+00:00", "trade", 10.615, 101.0]
["2026-09-18T19:02:11.372132+00:00", "trade", 10.615, 1745.0]
["2026-09-18T19:02:11.507538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.510956+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.553198+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:11.683331+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.740055+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.816155+00:00", "trade", 10.62, 262.0]
["2026-09-18T19:02:11.925461+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.925731+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:11.928583+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.011320+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.036263+00:00", "trade", 10.6199, 2.0]
["2026-09-18T19:02:12.036299+00:00", "trade", 10.6199, 1.0]
["2026-09-18T19:02:12.178933+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.416252+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.644168+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.800254+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.802058+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:12.889085+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:13.421099+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:14.190426+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:14.190867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:14.847978+00:00", "trade", 10.615, 273.0]
["2026-09-18T19:02:14.857880+00:00", "trade", 10.6119, 500.0]
["2026-09-18T19:02:14.964881+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:15.082938+00:00", "trade", 10.62, 242.0]
["2026-09-18T19:02:15.085076+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:15.200827+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:15.233701+00:00", "trade", 10.6311, 100.0]
["2026-09-18T19:02:15.531297+00:00", "trade", 10.6311, 100.0]
["2026-09-18T19:02:15.654175+00:00", "trade", 10.6187, 10.0]
["2026-09-18T19:02:15.658057+00:00", "trade", 10.6187, 13.0]
["2026-09-18T19:02:15.662081+00:00", "trade", 10.6187, 225.0]
["2026-09-18T19:02:15.667103+00:00", "trade", 10.6187, 208.0]
["2026-09-18T19:02:16.613872+00:00", "trade", 10.6165, 20.0]
["2026-09-18T19:02:16.647510+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:16.648906+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:16.723493+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:16.809397+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:17.120341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:17.120782+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:17.341416+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:17.611819+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:02:18.189107+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:02:18.685536+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:02:18.685538+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:02:18.685542+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:02:18.685544+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:02:18.685565+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:02:18.685821+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:18.685821+00:00", "trade", 10.615, 36.0]
["2026-09-18T19:02:18.685824+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:02:18.685827+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:18.685827+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:02:18.685974+00:00", "trade", 10.618, 65.0]
["2026-09-18T19:02:18.686170+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.686210+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.686210+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.686246+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.687120+00:00", "trade", 10.6154, 60.0]
["2026-09-18T19:02:18.687150+00:00", "trade", 10.6154, 72.0]
["2026-09-18T19:02:18.689809+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.691488+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.695964+00:00", "trade", 10.615, 13.0]
["2026-09-18T19:02:18.748216+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:18.748749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.749591+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:18.789040+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:19.197956+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:19.199976+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:19.200698+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.393245+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.393802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.393862+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.393907+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.393962+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.505442+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.847734+00:00", "trade", 10.6199, 7057.0]
["2026-09-18T19:02:20.849018+00:00", "trade", 10.6192, 83.0]
["2026-09-18T19:02:20.849078+00:00", "trade", 10.6192, 100.0]
["2026-09-18T19:02:20.849635+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:02:20.850720+00:00", "trade", 10.61, 262.0]
["2026-09-18T19:02:20.851634+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:20.851676+00:00", "trade", 10.61, 38.0]
["2026-09-18T19:02:20.948830+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:21.009939+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:02:21.050710+00:00", "trade", 10.6185, 2500.0]
["2026-09-18T19:02:21.052069+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:02:21.253542+00:00", "trade", 10.6168, 7.0]
["2026-09-18T19:02:21.604181+00:00", "trade", 10.615, 7057.0]
["2026-09-18T19:02:21.605468+00:00", "trade", 10.6157, 111.0]
["2026-09-18T19:02:21.605495+00:00", "trade", 10.6157, 133.0]
["2026-09-18T19:02:22.118036+00:00", "trade", 10.6177, 2000.0]
["2026-09-18T19:02:22.119280+00:00", "trade", 10.6177, 10.0]
["2026-09-18T19:02:22.379269+00:00", "trade", 10.615, 204.0]
["2026-09-18T19:02:22.835714+00:00", "trade", 10.6166, 25.0]
["2026-09-18T19:02:23.797618+00:00", "trade", 10.6177, 960.0]
["2026-09-18T19:02:23.816178+00:00", "trade", 10.615, 101.0]
["2026-09-18T19:02:23.884347+00:00", "trade", 10.6306, 35.0]
["2026-09-18T19:02:24.737841+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.777310+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.777326+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:02:25.777338+00:00", "trade", 10.62, 304.0]
["2026-09-18T19:02:25.777374+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:25.777389+00:00", "trade", 10.615, 260.0]
["2026-09-18T19:02:25.777957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.778628+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.778673+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.778736+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.779139+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.779160+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.779160+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.779248+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.779389+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:02:25.779392+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.779398+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:02:25.779776+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.779786+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.779798+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.780011+00:00", "trade", 10.618, 51.0]
["2026-09-18T19:02:25.780673+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:25.780947+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.784564+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.784654+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.785304+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.785307+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.785521+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.785620+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.787204+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.787259+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.787508+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:02:25.787607+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.790112+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.792488+00:00", "trade", 10.62, 145.0]
["2026-09-18T19:02:25.792491+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:02:25.793462+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:02:25.794515+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.794554+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.794575+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.794662+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.795853+00:00", "trade", 10.6198, 50.0]
["2026-09-18T19:02:25.797621+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.799534+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.801119+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:02:25.801780+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:02:25.801891+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:02:25.804914+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:02:25.805166+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.805774+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.806138+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:02:25.806138+00:00", "trade", 10.62, 2870.0]
["2026-09-18T19:02:25.807446+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:02:25.823642+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:02:25.831593+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:02:25.851136+00:00", "trade", 10.62, 702.0]
["2026-09-18T19:02:25.907638+00:00", "trade", 10.62, 298.0]
["2026-09-18T19:02:27.123176+00:00", "trade", 10.6131, 1.0]
["2026-09-18T19:02:27.908714+00:00", "trade", 10.615, 83.0]
["2026-09-18T19:02:28.131291+00:00", "trade", 10.615, 9800.0]
["2026-09-18T19:02:28.132575+00:00", "trade", 10.6157, 116.0]
["2026-09-18T19:02:28.398418+00:00", "trade", 10.62, 960.0]
["2026-09-18T19:02:28.930881+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:02:29.007874+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:29.897867+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:29.913543+00:00", "trade", 10.615, 210.0]
["2026-09-18T19:02:30.009714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:30.496797+00:00", "trade", 10.6124, 1.0]
["2026-09-18T19:02:30.497904+00:00", "trade", 10.615, 432.0]
["2026-09-18T19:02:30.498117+00:00", "trade", 10.615, 814.0]
["2026-09-18T19:02:30.498147+00:00", "trade", 10.615, 649.0]
["2026-09-18T19:02:31.079031+00:00", "trade", 10.615, 1700.0]
["2026-09-18T19:02:31.447635+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:31.448637+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:31.448797+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:31.474589+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:32.260877+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:02:32.260877+00:00", "trade", 10.615, 1700.0]
["2026-09-18T19:02:32.261538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:32.262164+00:00", "trade", 10.6157, 70.0]
["2026-09-18T19:02:32.302716+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:32.959822+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:33.521190+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.151357+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.151838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.216888+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.378442+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.379384+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.500918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.501018+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.524519+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:34.669939+00:00", "trade", 10.615, 87.0]
["2026-09-18T19:02:34.670405+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:36.409842+00:00", "trade", 10.6222, 30.0]
["2026-09-18T19:02:37.505717+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:37.506367+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.507164+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.507620+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.539480+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.539531+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.539548+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:37.540027+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.540137+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.540478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:37.769702+00:00", "trade", 10.6201, 35.0]
["2026-09-18T19:02:37.770680+00:00", "trade", 10.6201, 104.0]
["2026-09-18T19:02:37.771096+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:38.063185+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:38.166665+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:38.282207+00:00", "trade", 10.6167, 1.0]
["2026-09-18T19:02:38.589753+00:00", "trade", 10.6211, 167.0]
["2026-09-18T19:02:38.762015+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:38.762536+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:38.788142+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:39.007874+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:39.087965+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:39.091121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:39.262746+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:39.264137+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:39.984581+00:00", "trade", 10.628, 1600.0]
["2026-09-18T19:02:40.553896+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:02:40.601096+00:00", "trade", 10.61, 1500.0]
["2026-09-18T19:02:40.602341+00:00", "trade", 10.6142, 58.0]
["2026-09-18T19:02:41.131950+00:00", "trade", 10.61, 258.0]
["2026-09-18T19:02:41.464101+00:00", "trade", 10.6304, 50.0]
["2026-09-18T19:02:42.231563+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:02:42.231674+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:02:42.233509+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:02:42.234799+00:00", "trade", 10.6134, 55.0]
["2026-09-18T19:02:42.349034+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:42.868596+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:42.872160+00:00", "trade", 10.6166, 300.0]
["2026-09-18T19:02:43.160759+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:02:43.273538+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:02:43.493523+00:00", "trade", 10.6299, 10.0]
["2026-09-18T19:02:43.779954+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:43.832995+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:44.402531+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:02:44.580867+00:00", "trade", 10.6143, 5.0]
["2026-09-18T19:02:44.604192+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:44.620092+00:00", "trade", 10.6168, 1.0]
["2026-09-18T19:02:44.620450+00:00", "trade", 10.6168, 1.0]
["2026-09-18T19:02:44.621438+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:45.348711+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:45.349292+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:45.349638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:45.387313+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:45.546163+00:00", "trade", 10.62, 214.0]
["2026-09-18T19:02:45.548358+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:02:45.699969+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:45.793612+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:02:46.187238+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:02:46.451021+00:00", "trade", 10.615, 10200.0]
["2026-09-18T19:02:46.452365+00:00", "trade", 10.6151, 108.0]
["2026-09-18T19:02:46.452390+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:02:46.452447+00:00", "trade", 10.615, 123.0]
["2026-09-18T19:02:46.819435+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:46.905470+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:02:46.906862+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:48.242174+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:48.419305+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:50.270129+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:02:50.383523+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:51.012082+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:51.166628+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:02:51.231748+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:02:51.233934+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:02:51.236358+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:02:51.449591+00:00", "trade", 10.615, 36.0]
["2026-09-18T19:02:51.487180+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:02:52.350744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:52.350799+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:52.351641+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:53.175574+00:00", "trade", 10.6296, 20.0]
["2026-09-18T19:02:53.527401+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:02:53.528371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:53.528426+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:53.528682+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:02:53.528938+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:54.361384+00:00", "trade", 10.615, 207.0]
["2026-09-18T19:02:55.220919+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:02:55.881143+00:00", "trade", 10.6295, 500.0]
["2026-09-18T19:02:56.363002+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:02:57.059964+00:00", "trade", 10.6295, 400.0]
["2026-09-18T19:02:57.454924+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:57.454979+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:57.455721+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:57.720089+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:02:57.959046+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:59.110972+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:59.111048+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:02:59.615883+00:00", "trade", 10.6163, 32.0]
["2026-09-18T19:03:00.009732+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:00.866906+00:00", "trade", 10.6303, 100.0]
["2026-09-18T19:03:02.350994+00:00", "trade", 10.6156, 1.0]
["2026-09-18T19:03:02.356410+00:00", "trade", 10.6156, 1.0]
["2026-09-18T19:03:02.363416+00:00", "trade", 10.6156, 8.0]
["2026-09-18T19:03:02.901411+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:02.902253+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:02.954561+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:03:02.955715+00:00", "trade", 10.615, 477.0]
["2026-09-18T19:03:02.965200+00:00", "trade", 10.62, 33.0]
["2026-09-18T19:03:03.222602+00:00", "trade", 10.6293, 10.0]
["2026-09-18T19:03:03.507307+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:03.539666+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:04.844280+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:03:05.264504+00:00", "trade", 10.6175, 100.0]
["2026-09-18T19:03:05.303479+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:03:05.337728+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:03:05.939956+00:00", "trade", 10.6283, 100.0]
["2026-09-18T19:03:06.331077+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:06.733509+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:07.234374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:07.247866+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:08.011947+00:00", "trade", 10.615, 31.0]
["2026-09-18T19:03:08.308415+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:08.308415+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:03:08.309694+00:00", "trade", 10.6151, 83.0]
["2026-09-18T19:03:08.309757+00:00", "trade", 10.6152, 53.0]
["2026-09-18T19:03:08.344931+00:00", "trade", 10.615, 16.0]
["2026-09-18T19:03:09.378648+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:09.381810+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:09.382136+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:09.883617+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.760902+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.760947+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.760957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.761027+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.761323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.761759+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.828046+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.828656+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:11.828695+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:11.831786+00:00", "trade", 10.615, 875.0]
["2026-09-18T19:03:11.831789+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:03:11.831792+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:03:11.831792+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:03:11.832793+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:11.832802+00:00", "trade", 10.615, 769.0]
["2026-09-18T19:03:11.832806+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:11.832806+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:11.837373+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.837434+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.837439+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:11.939466+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:12.776168+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:12.776234+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:12.782422+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:03:12.890881+00:00", "trade", 10.615, 103.0]
["2026-09-18T19:03:12.893386+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:03:12.943621+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:12.943691+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:12.943777+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:13.402131+00:00", "trade", 10.61, 3000.0]
["2026-09-18T19:03:13.402206+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:13.402712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:13.402727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:13.403379+00:00", "trade", 10.6128, 81.0]
["2026-09-18T19:03:13.403442+00:00", "trade", 10.6128, 68.0]
["2026-09-18T19:03:13.410841+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:13.535140+00:00", "trade", 10.615, 170.0]
["2026-09-18T19:03:14.678399+00:00", "trade", 10.6163, 20.0]
["2026-09-18T19:03:15.359290+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:15.360578+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:15.361139+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:15.367975+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:15.402636+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:16.590199+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:03:18.297776+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:03:18.298071+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.298131+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:18.298149+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:18.298188+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:18.298269+00:00", "trade", 10.61, 17.0]
["2026-09-18T19:03:18.298278+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:18.298548+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:18.299409+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:18.300178+00:00", "trade", 10.61, 65.0]
["2026-09-18T19:03:18.300597+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.301144+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:18.301313+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.301704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.301794+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.301799+00:00", "trade", 10.61, 1100.0]
["2026-09-18T19:03:18.301825+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.305854+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.306586+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.311960+00:00", "trade", 10.61, 35.0]
["2026-09-18T19:03:18.313307+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.343602+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:18.361539+00:00", "trade", 10.618, 1.0]
["2026-09-18T19:03:18.544626+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.550722+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:18.551040+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:18.551347+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.551748+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:18.588503+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:18.589879+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:19.373193+00:00", "trade", 10.616, 13.0]
["2026-09-18T19:03:19.388467+00:00", "trade", 10.616, 448.0]
["2026-09-18T19:03:19.559128+00:00", "trade", 10.6164, 2.0]
["2026-09-18T19:03:19.702617+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:19.702650+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:03:19.702677+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:19.702686+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:03:19.702794+00:00", "trade", 10.615, 555.0]
["2026-09-18T19:03:19.703634+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:19.711478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:19.712405+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:20.765010+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:20.765010+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:20.765016+00:00", "trade", 10.61, 250.0]
["2026-09-18T19:03:20.765016+00:00", "trade", 10.61, 4500.0]
["2026-09-18T19:03:20.765019+00:00", "trade", 10.61, 3950.0]
["2026-09-18T19:03:20.765019+00:00", "trade", 10.61, 1200.0]
["2026-09-18T19:03:20.765076+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:20.765106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:20.766224+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:20.766268+00:00", "trade", 10.6123, 50.0]
["2026-09-18T19:03:20.766334+00:00", "trade", 10.61, 59.0]
["2026-09-18T19:03:20.766388+00:00", "trade", 10.6111, 90.0]
["2026-09-18T19:03:20.766445+00:00", "trade", 10.61, 62.0]
["2026-09-18T19:03:20.768165+00:00", "trade", 10.6116, 120.0]
["2026-09-18T19:03:20.772368+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:20.804680+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:21.174899+00:00", "trade", 10.61, 25.0]
["2026-09-18T19:03:21.174899+00:00", "trade", 10.61, 75.0]
["2026-09-18T19:03:21.176077+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:21.180001+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:21.672425+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:03:21.770354+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:22.505864+00:00", "trade", 10.6273, 10.0]
["2026-09-18T19:03:22.868517+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:22.869510+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:22.873439+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:22.874391+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:23.453562+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:03:25.044331+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:25.323085+00:00", "trade", 10.615, 15.0]
["2026-09-18T19:03:26.646532+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:03:26.817831+00:00", "trade", 10.6272, 100.0]
["2026-09-18T19:03:27.273999+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:27.276489+00:00", "trade", 10.61, 1600.0]
["2026-09-18T19:03:27.276492+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:03:27.276503+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:27.277180+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:27.448632+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:27.474784+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:27.478764+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:27.598984+00:00", "trade", 10.6111, 960.0]
["2026-09-18T19:03:28.051114+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:28.163851+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:28.215729+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:28.954174+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:29.724232+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:29.725205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:30.009756+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:30.012312+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:30.037136+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:32.130527+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:32.612731+00:00", "trade", 10.6302, 100.0]
["2026-09-18T19:03:32.771005+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:33.487936+00:00", "trade", 10.627, 200.0]
["2026-09-18T19:03:34.675665+00:00", "trade", 10.6128, 10.0]
["2026-09-18T19:03:34.681083+00:00", "trade", 10.6128, 227.0]
["2026-09-18T19:03:34.698296+00:00", "trade", 10.6129, 734.0]
["2026-09-18T19:03:35.497436+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:35.598737+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:35.643955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:35.703411+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:35.871375+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:36.410039+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.251280+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:37.251313+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:37.251373+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:37.251383+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.251442+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:37.251728+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:37.251785+00:00", "trade", 10.61, 9.0]
["2026-09-18T19:03:37.251851+00:00", "trade", 10.61, 91.0]
["2026-09-18T19:03:37.252570+00:00", "trade", 10.6112, 50.0]
["2026-09-18T19:03:37.252706+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.252892+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:03:37.253328+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.253904+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.253914+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:03:37.253944+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.255520+00:00", "trade", 10.61, 1400.0]
["2026-09-18T19:03:37.255543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.256765+00:00", "trade", 10.6107, 60.0]
["2026-09-18T19:03:37.258879+00:00", "trade", 10.61, 11.0]
["2026-09-18T19:03:37.268093+00:00", "trade", 10.61, 177.0]
["2026-09-18T19:03:37.268744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.276152+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.283462+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:37.435069+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.448612+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:37.577838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:38.452056+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:03:40.006091+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:03:40.036955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.146272+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:03:40.146275+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:03:40.146281+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:03:40.146293+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146299+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:03:40.146305+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:40.146305+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.146309+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:03:40.146310+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.146315+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.146323+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:03:40.146415+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.146518+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.146521+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:40.146521+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:03:40.146705+00:00", "trade", 10.615, 1312.0]
["2026-09-18T19:03:40.146756+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.146777+00:00", "trade", 10.615, 217.0]
["2026-09-18T19:03:40.146792+00:00", "trade", 10.615, 664.0]
["2026-09-18T19:03:40.146792+00:00", "trade", 10.615, 236.0]
["2026-09-18T19:03:40.146795+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146801+00:00", "trade", 10.615, 1098.0]
["2026-09-18T19:03:40.146810+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146810+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:40.146840+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146852+00:00", "trade", 10.615, 371.0]
["2026-09-18T19:03:40.146861+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146870+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146885+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146900+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.146906+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.146918+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146924+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.146930+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:03:40.146930+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.146936+00:00", "trade", 10.615, 22.0]
["2026-09-18T19:03:40.146954+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:40.146990+00:00", "trade", 10.615, 502.0]
["2026-09-18T19:03:40.147032+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.147162+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.147212+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.147342+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.147405+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:03:40.147463+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:03:40.147523+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.147547+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.147556+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.147559+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.147563+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.147563+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.147565+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.147565+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.147568+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:03:40.147571+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.147571+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:03:40.147574+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.147574+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:03:40.147577+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.147723+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.147814+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:03:40.147817+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:03:40.147989+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:03:40.148061+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:03:40.148259+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.148308+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.149540+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:40.150084+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.152860+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.152987+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:03:40.153564+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:03:40.153639+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.153744+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.153747+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.154010+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.154012+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.154177+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:03:40.154776+00:00", "trade", 10.615, 829.0]
["2026-09-18T19:03:40.155007+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.155122+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.156569+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.166050+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.169231+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.169424+00:00", "trade", 10.62, 130.0]
["2026-09-18T19:03:40.169500+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.169520+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.169520+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.170051+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.175937+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:40.175995+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:03:40.176319+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.183007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.183057+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.184014+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.186080+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:03:40.186706+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.186761+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.186811+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.223567+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.224907+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.243676+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:40.243679+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:03:40.243741+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.244578+00:00", "trade", 10.615, 2173.0]
["2026-09-18T19:03:40.245032+00:00", "trade", 10.615, 106.0]
["2026-09-18T19:03:40.245495+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.245821+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.245995+00:00", "trade", 10.615, 1577.0]
["2026-09-18T19:03:40.247986+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.275606+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:03:40.276950+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.313903+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.388119+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.388179+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.389016+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.389162+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.390058+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:03:40.390058+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:03:40.415615+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.454312+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.456934+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:40.473046+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.481063+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:40.653199+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:40.859639+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:41.150225+00:00", "trade", 10.618, 138.0]
["2026-09-18T19:03:41.308990+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:03:42.161912+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:42.174232+00:00", "trade", 10.615, 240.0]
["2026-09-18T19:03:42.509889+00:00", "trade", 10.626, 10.0]
["2026-09-18T19:03:42.711371+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:03:42.954541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:42.954586+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:42.955137+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:42.955317+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:43.045827+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:44.862824+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:45.725046+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:45.742689+00:00", "trade", 10.6124, 1.0]
["2026-09-18T19:03:45.742716+00:00", "trade", 10.6124, 1.0]
["2026-09-18T19:03:45.745999+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:03:48.333631+00:00", "trade", 10.6138, 27.0]
["2026-09-18T19:03:48.417323+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:03:48.417323+00:00", "trade", 10.615, 2600.0]
["2026-09-18T19:03:48.417476+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:48.418460+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.418580+00:00", "trade", 10.6151, 88.0]
["2026-09-18T19:03:48.419663+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:03:48.420264+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:48.421106+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:48.421106+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:03:48.421452+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.421948+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.421973+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.422104+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:03:48.887484+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.923911+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.924267+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.924298+00:00", "trade", 10.62, 136.0]
["2026-09-18T19:03:48.924347+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.924472+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.924572+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:48.924938+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:49.733772+00:00", "trade", 10.6148, 66.0]
["2026-09-18T19:03:49.922149+00:00", "trade", 10.615, 520.0]
["2026-09-18T19:03:50.620711+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.620791+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.643455+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.643656+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.644071+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:50.645079+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.714674+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:50.757095+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:51.679724+00:00", "trade", 10.614, 350.0]
["2026-09-18T19:03:51.680837+00:00", "trade", 10.615, 491.0]
["2026-09-18T19:03:51.680976+00:00", "trade", 10.6156, 50.0]
["2026-09-18T19:03:51.680988+00:00", "trade", 10.615, 87.0]
["2026-09-18T19:03:51.681015+00:00", "trade", 10.615, 221.0]
["2026-09-18T19:03:51.681636+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:51.864571+00:00", "trade", 10.62, 368.0]
["2026-09-18T19:03:51.866135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:51.888062+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:52.266106+00:00", "trade", 10.6199, 501.0]
["2026-09-18T19:03:52.380662+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:52.380902+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:52.691881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:52.692322+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:52.903052+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:03:52.904306+00:00", "trade", 10.6154, 246.0]
["2026-09-18T19:03:53.101289+00:00", "trade", 10.615, 10300.0]
["2026-09-18T19:03:53.102055+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:53.102085+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:53.102537+00:00", "trade", 10.615, 227.0]
["2026-09-18T19:03:53.102677+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.102697+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.102732+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.102737+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.105854+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.106306+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.136704+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:03:53.136761+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:03:53.136818+00:00", "trade", 10.62, 33.0]
["2026-09-18T19:03:53.137612+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:53.138066+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.138066+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.138226+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.193994+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.193999+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:03:53.194525+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.194605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.194645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.194846+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.263048+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.263078+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.264752+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.265970+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:53.737832+00:00", "trade", 10.613, 1.0]
["2026-09-18T19:03:53.738205+00:00", "trade", 10.613, 1.0]
["2026-09-18T19:03:53.776882+00:00", "trade", 10.6123, 1.0]
["2026-09-18T19:03:54.596365+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:54.841631+00:00", "trade", 10.6128, 129.0]
["2026-09-18T19:03:55.365376+00:00", "trade", 10.615, 440.0]
["2026-09-18T19:03:55.455744+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:03:56.408437+00:00", "trade", 10.62, 9000.0]
["2026-09-18T19:03:56.409684+00:00", "trade", 10.6192, 243.0]
["2026-09-18T19:03:57.091957+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:57.686707+00:00", "trade", 10.6199, 515.0]
["2026-09-18T19:03:57.688033+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:03:57.688863+00:00", "trade", 10.615, 112.0]
["2026-09-18T19:03:57.689170+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:03:57.689230+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:03:57.689609+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:03:57.689708+00:00", "trade", 10.61, 112.0]
["2026-09-18T19:03:57.689753+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:57.690709+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:03:57.691002+00:00", "trade", 10.6158, 51.0]
["2026-09-18T19:03:57.691786+00:00", "trade", 10.61, 96.0]
["2026-09-18T19:03:57.694796+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:03:57.695392+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:57.695868+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:57.730375+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:57.730425+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:57.730480+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:58.045849+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:58.045985+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:58.692203+00:00", "trade", 10.6221, 100.0]
["2026-09-18T19:03:59.168269+00:00", "trade", 10.615, 2600.0]
["2026-09-18T19:03:59.169517+00:00", "trade", 10.6147, 84.0]
["2026-09-18T19:03:59.204036+00:00", "trade", 10.62, 960.0]
["2026-09-18T19:03:59.291634+00:00", "trade", 10.6154, 5.0]
["2026-09-18T19:03:59.332861+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:59.425365+00:00", "trade", 10.62, 655.0]
["2026-09-18T19:03:59.426749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:59.435195+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:59.497768+00:00", "trade", 10.6177, 1.0]
["2026-09-18T19:03:59.499126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:03:59.842591+00:00", "trade", 10.613, 414.0]
["2026-09-18T19:03:59.842952+00:00", "trade", 10.613, 1.0]
["2026-09-18T19:04:00.009785+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.032609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.033070+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.048942+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.066469+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.149947+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:00.608056+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:02.170803+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:02.767624+00:00", "trade", 10.615, 3500.0]
["2026-09-18T19:04:02.768872+00:00", "trade", 10.6164, 111.0]
["2026-09-18T19:04:02.812342+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:02.813334+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:02.870448+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:04:02.878468+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:04:02.994645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.095890+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.095955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.199196+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.200123+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.356159+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:03.957088+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:04:04.366285+00:00", "trade", 10.62, 203.0]
["2026-09-18T19:04:04.510038+00:00", "trade", 10.622, 11.0]
["2026-09-18T19:04:04.518756+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:04:04.518815+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:04.610155+00:00", "trade", 10.6198, 655.0]
["2026-09-18T19:04:04.784482+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:04:07.261875+00:00", "trade", 10.615, 419.0]
["2026-09-18T19:04:07.395633+00:00", "trade", 10.6177, 60.0]
["2026-09-18T19:04:07.730878+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:04:07.762348+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:04:08.157403+00:00", "trade", 10.6153, 25.0]
["2026-09-18T19:04:08.754092+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:04:08.760924+00:00", "trade", 10.615, 203.0]
["2026-09-18T19:04:09.465206+00:00", "trade", 10.615, 190.0]
["2026-09-18T19:04:09.955049+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:11.590781+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:04:11.590845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:11.591085+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:11.591777+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:11.592103+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:11.615488+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:12.576942+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.014192+00:00", "trade", 10.62, 22000.0]
["2026-09-18T19:04:13.015449+00:00", "trade", 10.6198, 97.0]
["2026-09-18T19:04:13.015506+00:00", "trade", 10.6199, 522.0]
["2026-09-18T19:04:13.023242+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.023297+00:00", "trade", 10.62, 26800.0]
["2026-09-18T19:04:13.024395+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:04:13.024542+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:04:13.027859+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.037518+00:00", "trade", 10.62, 5100.0]
["2026-09-18T19:04:13.037521+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:04:13.037525+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:04:13.037528+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037528+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:04:13.037530+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:04:13.037534+00:00", "trade", 10.62, 322.0]
["2026-09-18T19:04:13.037536+00:00", "trade", 10.62, 2400.0]
["2026-09-18T19:04:13.037542+00:00", "trade", 10.62, 9800.0]
["2026-09-18T19:04:13.037546+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037546+00:00", "trade", 10.62, 3800.0]
["2026-09-18T19:04:13.037551+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037554+00:00", "trade", 10.62, 4000.0]
["2026-09-18T19:04:13.037557+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.037557+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:04:13.037563+00:00", "trade", 10.62, 11300.0]
["2026-09-18T19:04:13.037563+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037563+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:04:13.037566+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 287.0]
["2026-09-18T19:04:13.037573+00:00", "trade", 10.62, 613.0]
["2026-09-18T19:04:13.037579+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037579+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:04:13.037582+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037582+00:00", "trade", 10.62, 3400.0]
["2026-09-18T19:04:13.037588+00:00", "trade", 10.62, 845.0]
["2026-09-18T19:04:13.037588+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.037588+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037594+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:04:13.037594+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037594+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037597+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:04:13.037597+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037597+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.037599+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:04:13.037599+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:04:13.037602+00:00", "trade", 10.62, 14.0]
["2026-09-18T19:04:13.037602+00:00", "trade", 10.62, 3100.0]
["2026-09-18T19:04:13.037602+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:04:13.037606+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:04:13.037606+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:04:13.037609+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:04:13.037609+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037609+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:04:13.037612+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:04:13.037612+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.037614+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.037614+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037614+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:04:13.037618+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:04:13.037618+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.037618+00:00", "trade", 10.62, 3300.0]
["2026-09-18T19:04:13.037624+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:04:13.037624+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037624+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.037624+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:04:13.037624+00:00", "trade", 10.62, 1825.0]
["2026-09-18T19:04:13.037626+00:00", "trade", 10.62, 3275.0]
["2026-09-18T19:04:13.037630+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:04:13.037632+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:04:13.037632+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:04:13.037654+00:00", "trade", 10.62, 11300.0]
["2026-09-18T19:04:13.037654+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037656+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037659+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037659+00:00", "trade", 10.62, 6339.0]
["2026-09-18T19:04:13.037663+00:00", "trade", 10.62, 11300.0]
["2026-09-18T19:04:13.037665+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037665+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037669+00:00", "trade", 10.62, 27940.0]
["2026-09-18T19:04:13.037669+00:00", "trade", 10.62, 11300.0]
["2026-09-18T19:04:13.037674+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037674+00:00", "trade", 10.62, 18920.0]
["2026-09-18T19:04:13.037687+00:00", "trade", 10.62, 701.0]
["2026-09-18T19:04:13.037690+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037690+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037707+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037717+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037717+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037738+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037738+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.037741+00:00", "trade", 10.62, 36.0]
["2026-09-18T19:04:13.037741+00:00", "trade", 10.62, 164.0]
["2026-09-18T19:04:13.037822+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037857+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037877+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037897+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:04:13.037898+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037903+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:04:13.037937+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:04:13.037972+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.037977+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.037982+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.038007+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.038008+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.038020+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.038027+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.038037+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:04:13.038113+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038129+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:04:13.038147+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:04:13.038162+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.038178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038188+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038228+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:04:13.038228+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038237+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.038238+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038293+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038328+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038343+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038373+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038393+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038413+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038418+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038418+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038423+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:04:13.038463+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038489+00:00", "trade", 10.62, 442.0]
["2026-09-18T19:04:13.038493+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038549+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:04:13.038554+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038609+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038631+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.038694+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.038820+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:04:13.038880+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:04:13.039127+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:04:13.039155+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.039202+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:04:13.039253+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.039289+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:04:13.039352+00:00", "trade", 10.62, 84.0]
["2026-09-18T19:04:13.039376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.039412+00:00", "trade", 10.62, 91.0]
["2026-09-18T19:04:13.039416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040072+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040087+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040127+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040293+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040534+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040553+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.040715+00:00", "trade", 10.63, 78.0]
["2026-09-18T19:04:13.041055+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.041160+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.041170+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.041210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.041611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.041677+00:00", "trade", 10.63, 48.0]
["2026-09-18T19:04:13.041771+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.042017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.042298+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.042498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.042889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.042974+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.044152+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:04:13.045856+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.045944+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.046297+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.048410+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.050833+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.050883+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.052732+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.059557+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:04:13.060378+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:04:13.060829+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:04:13.071672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.071727+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.087806+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:04:13.089178+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:04:13.149492+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.283230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.283244+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:04:13.291339+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.379017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.379062+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.386495+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.550293+00:00", "trade", 10.625, 4700.0]
["2026-09-18T19:04:13.550305+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:04:13.550311+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:04:13.550311+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:04:13.550317+00:00", "trade", 10.625, 3400.0]
["2026-09-18T19:04:13.550329+00:00", "trade", 10.625, 5568.0]
["2026-09-18T19:04:13.550338+00:00", "trade", 10.625, 5568.0]
["2026-09-18T19:04:13.550464+00:00", "trade", 10.625, 5568.0]
["2026-09-18T19:04:13.550552+00:00", "trade", 10.625, 6600.0]
["2026-09-18T19:04:13.551574+00:00", "trade", 10.6236, 51.0]
["2026-09-18T19:04:13.551712+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:04:13.838753+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.847880+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.850114+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.852048+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.853699+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.856174+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:13.966834+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:04:13.971159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.971209+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.971590+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.971760+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972081+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972081+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972081+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972116+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972121+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.972958+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.973399+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:13.992805+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:14.008673+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:14.432000+00:00", "trade", 10.6187, 1.0]
["2026-09-18T19:04:15.699138+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:04:15.816929+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:15.848544+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:16.153032+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:16.353967+00:00", "trade", 10.63, 9500.0]
["2026-09-18T19:04:16.354551+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:16.355212+00:00", "trade", 10.6268, 78.0]
["2026-09-18T19:04:16.948446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:17.004355+00:00", "trade", 10.6205, 410.0]
["2026-09-18T19:04:17.004482+00:00", "trade", 10.6196, 1.0]
["2026-09-18T19:04:17.004548+00:00", "trade", 10.6196, 1.0]
["2026-09-18T19:04:17.004611+00:00", "trade", 10.6196, 1.0]
["2026-09-18T19:04:17.004698+00:00", "trade", 10.6196, 4.0]
["2026-09-18T19:04:17.005707+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:17.132679+00:00", "trade", 10.625, 282.0]
["2026-09-18T19:04:18.805429+00:00", "trade", 10.63, 30.0]
["2026-09-18T19:04:19.186798+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:19.525829+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:19.525860+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:19.525863+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:19.548999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:20.184538+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:20.307937+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:21.573391+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:04:21.778665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:21.778921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:21.801274+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:21.996048+00:00", "trade", 10.6216, 100.0]
["2026-09-18T19:04:22.353167+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:04:22.465246+00:00", "trade", 10.6205, 100.0]
["2026-09-18T19:04:23.011870+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:04:23.012429+00:00", "trade", 10.625, 317.0]
["2026-09-18T19:04:23.077239+00:00", "trade", 10.62, 9000.0]
["2026-09-18T19:04:23.078484+00:00", "trade", 10.6206, 231.0]
["2026-09-18T19:04:23.516718+00:00", "trade", 10.6215, 10.0]
["2026-09-18T19:04:23.701759+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:04:23.705124+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:04:24.070679+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:04:24.282965+00:00", "trade", 10.6215, 100.0]
["2026-09-18T19:04:24.693404+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:04:24.694655+00:00", "trade", 10.6226, 60.0]
["2026-09-18T19:04:24.694718+00:00", "trade", 10.6247, 210.0]
["2026-09-18T19:04:24.998504+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:25.185553+00:00", "trade", 10.6214, 4.0]
["2026-09-18T19:04:25.263789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:25.495938+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:04:26.499169+00:00", "trade", 10.625, 250.0]
["2026-09-18T19:04:26.671749+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:04:26.673000+00:00", "trade", 10.6297, 161.0]
["2026-09-18T19:04:26.919687+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:26.957292+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.100833+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.192536+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.216703+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.565656+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:27.565943+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.565948+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:27.565948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.566011+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:04:27.566053+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.566065+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:27.566074+00:00", "trade", 10.63, 414.0]
["2026-09-18T19:04:27.566146+00:00", "trade", 10.63, 196.0]
["2026-09-18T19:04:27.566281+00:00", "trade", 10.63, 171.0]
["2026-09-18T19:04:27.566344+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:27.566423+00:00", "trade", 10.63, 129.0]
["2026-09-18T19:04:27.566444+00:00", "trade", 10.6296, 700.0]
["2026-09-18T19:04:27.566659+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.566934+00:00", "trade", 10.63, 271.0]
["2026-09-18T19:04:27.567529+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:04:27.567770+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:04:27.568013+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:04:27.568098+00:00", "trade", 10.6299, 200.0]
["2026-09-18T19:04:27.568179+00:00", "trade", 10.6299, 55.0]
["2026-09-18T19:04:27.568239+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:04:27.568443+00:00", "trade", 10.6299, 200.0]
["2026-09-18T19:04:27.568967+00:00", "trade", 10.6299, 414.0]
["2026-09-18T19:04:27.569267+00:00", "trade", 10.6299, 196.0]
["2026-09-18T19:04:27.569430+00:00", "trade", 10.6299, 200.0]
["2026-09-18T19:04:27.569571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.569685+00:00", "trade", 10.6299, 200.0]
["2026-09-18T19:04:27.569887+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:04:27.570071+00:00", "trade", 10.6299, 171.0]
["2026-09-18T19:04:27.570437+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:04:27.570539+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.570702+00:00", "trade", 10.6299, 129.0]
["2026-09-18T19:04:27.570870+00:00", "trade", 10.6299, 271.0]
["2026-09-18T19:04:27.571099+00:00", "trade", 10.6299, 3876.0]
["2026-09-18T19:04:27.571682+00:00", "trade", 10.6299, 50.0]
["2026-09-18T19:04:27.572365+00:00", "trade", 10.6299, 94.0]
["2026-09-18T19:04:27.573147+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:04:27.574392+00:00", "trade", 10.6298, 50.0]
["2026-09-18T19:04:27.576229+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:27.577340+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.610967+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:04:27.821221+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:04:27.822469+00:00", "trade", 10.6253, 209.0]
["2026-09-18T19:04:27.951950+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.952807+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:27.955543+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:28.056237+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:28.064015+00:00", "trade", 10.625, 81.0]
["2026-09-18T19:04:28.120976+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:28.120986+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:28.369718+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:04:28.371002+00:00", "trade", 10.6273, 74.0]
["2026-09-18T19:04:28.371029+00:00", "trade", 10.6298, 90.0]
["2026-09-18T19:04:28.475187+00:00", "trade", 10.6299, 2500.0]
["2026-09-18T19:04:28.484224+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.245978+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:04:29.323608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.327672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.328535+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.401573+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.501646+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.501916+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.501966+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.501982+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.505089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.593058+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.596356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.615111+00:00", "trade", 10.62, 9000.0]
["2026-09-18T19:04:29.616398+00:00", "trade", 10.6251, 74.0]
["2026-09-18T19:04:29.627650+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:29.822433+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:30.009808+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:31.248444+00:00", "trade", 10.628, 1000.0]
["2026-09-18T19:04:31.254476+00:00", "trade", 10.6273, 9000.0]
["2026-09-18T19:04:31.254740+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:31.483889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:31.657861+00:00", "trade", 10.6216, 26.0]
["2026-09-18T19:04:31.773536+00:00", "trade", 10.6219, 100.0]
["2026-09-18T19:04:31.791991+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:32.045915+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:32.262525+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:04:32.345772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:33.342189+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:04:33.539102+00:00", "trade", 10.6202, 10.0]
["2026-09-18T19:04:33.890938+00:00", "trade", 10.6209, 17.0]
["2026-09-18T19:04:34.212185+00:00", "trade", 10.625, 3000.0]
["2026-09-18T19:04:34.212236+00:00", "trade", 10.625, 22.0]
["2026-09-18T19:04:34.213469+00:00", "trade", 10.6268, 53.0]
["2026-09-18T19:04:34.420568+00:00", "trade", 10.6297, 300.0]
["2026-09-18T19:04:34.601280+00:00", "trade", 10.6298, 2207.0]
["2026-09-18T19:04:34.603562+00:00", "trade", 10.6299, 17793.0]
["2026-09-18T19:04:34.604843+00:00", "trade", 10.6299, 81.0]
["2026-09-18T19:04:34.790868+00:00", "trade", 10.6221, 600.0]
["2026-09-18T19:04:35.378491+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:35.379659+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:35.633172+00:00", "trade", 10.6268, 51.0]
["2026-09-18T19:04:35.966718+00:00", "trade", 10.63, 960.0]
["2026-09-18T19:04:36.198626+00:00", "trade", 10.63, 501.0]
["2026-09-18T19:04:36.303530+00:00", "trade", 10.625, 244.0]
["2026-09-18T19:04:36.831267+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:37.046859+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:37.253297+00:00", "trade", 10.625, 524.0]
["2026-09-18T19:04:37.331911+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:37.892899+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:39.168218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:39.168303+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:04:39.171145+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:39.171199+00:00", "trade", 10.63, 34.0]
["2026-09-18T19:04:39.171787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:39.171832+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:40.388629+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:40.406229+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:40.569392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:41.035069+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:04:41.144192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:42.171865+00:00", "trade", 10.625, 1697.0]
["2026-09-18T19:04:42.350773+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:43.310628+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:04:43.471429+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:04:44.351082+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:45.525076+00:00", "trade", 10.622, 11.0]
["2026-09-18T19:04:46.359363+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:04:46.359481+00:00", "trade", 10.63, 380.0]
["2026-09-18T19:04:47.576610+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:04:47.772892+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:04:48.007708+00:00", "trade", 10.6298, 3.0]
["2026-09-18T19:04:51.524842+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:04:51.524962+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:04:51.524977+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:04:51.525136+00:00", "trade", 10.625, 1800.0]
["2026-09-18T19:04:51.525217+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:04:51.525241+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:04:51.525251+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.525287+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.525302+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.525341+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:04:51.525350+00:00", "trade", 10.625, 1718.0]
["2026-09-18T19:04:51.525377+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.525383+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:04:51.525473+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:04:51.525497+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:04:51.525729+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:04:51.526450+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.527019+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:04:51.527268+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:04:51.527891+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.699644+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:04:51.871873+00:00", "trade", 10.6267, 100.0]
["2026-09-18T19:04:52.108221+00:00", "trade", 10.6248, 300.0]
["2026-09-18T19:04:52.267801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:52.801792+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:04:53.137416+00:00", "trade", 10.6206, 34.0]
["2026-09-18T19:04:55.998051+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:04:56.138500+00:00", "trade", 10.625, 395.0]
["2026-09-18T19:04:56.260307+00:00", "trade", 10.6221, 200.0]
["2026-09-18T19:04:56.327038+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:56.367936+00:00", "trade", 10.6208, 24.0]
["2026-09-18T19:04:56.804396+00:00", "trade", 10.6267, 59.0]
["2026-09-18T19:04:57.484222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:57.493454+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:04:59.300770+00:00", "trade", 10.6228, 929.0]
["2026-09-18T19:04:59.501367+00:00", "trade", 10.6228, 8.0]
["2026-09-18T19:04:59.504853+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:04:59.586957+00:00", "trade", 10.6295, 40.0]
["2026-09-18T19:05:00.009826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:00.604791+00:00", "trade", 10.6267, 48.0]
["2026-09-18T19:05:01.189079+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:05:01.481944+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:01.482013+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:01.482018+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:01.482018+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:01.487682+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:02.013613+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:05:02.775362+00:00", "trade", 10.6299, 5.0]
["2026-09-18T19:05:03.541235+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.542333+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.544954+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.563758+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.828377+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.829359+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:03.832482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:04.008350+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:04.012459+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:04.234106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:04.234181+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:04.549411+00:00", "trade", 10.622, 11.0]
["2026-09-18T19:05:04.703545+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:05:08.262605+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.263046+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.270116+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.270375+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.270465+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:08.270469+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.270489+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.270531+00:00", "trade", 10.63, 276.0]
["2026-09-18T19:05:08.270552+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.270769+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:05:08.271406+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.271546+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.271551+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.271677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:08.271695+00:00", "trade", 10.63, 120.0]
["2026-09-18T19:05:08.271704+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271707+00:00", "trade", 10.63, 4000.0]
["2026-09-18T19:05:08.271710+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271710+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271710+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:05:08.271716+00:00", "trade", 10.63, 190.0]
["2026-09-18T19:05:08.271716+00:00", "trade", 10.63, 190.0]
["2026-09-18T19:05:08.271716+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:05:08.271722+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:05:08.271722+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:08.271734+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271737+00:00", "trade", 10.63, 3800.0]
["2026-09-18T19:05:08.271744+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271744+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:05:08.271744+00:00", "trade", 10.63, 1800.0]
["2026-09-18T19:05:08.271748+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:08.271748+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271752+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271752+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271752+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271755+00:00", "trade", 10.63, 188.0]
["2026-09-18T19:05:08.271758+00:00", "trade", 10.63, 65.0]
["2026-09-18T19:05:08.271758+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271758+00:00", "trade", 10.63, 3000.0]
["2026-09-18T19:05:08.271767+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271767+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271776+00:00", "trade", 10.63, 4624.0]
["2026-09-18T19:05:08.271832+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271892+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271902+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271933+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271953+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271953+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271957+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:05:08.271957+00:00", "trade", 10.63, 9.0]
["2026-09-18T19:05:08.271958+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271963+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:05:08.271963+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271963+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271963+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271966+00:00", "trade", 10.63, 180.0]
["2026-09-18T19:05:08.271967+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271968+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:08.271972+00:00", "trade", 10.63, 2600.0]
["2026-09-18T19:05:08.271972+00:00", "trade", 10.63, 8.0]
["2026-09-18T19:05:08.271972+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:05:08.271974+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.271983+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271998+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.271998+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:08.272023+00:00", "trade", 10.6284, 50.0]
["2026-09-18T19:05:08.272063+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272063+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272068+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:08.272213+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272248+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272335+00:00", "trade", 10.63, 7300.0]
["2026-09-18T19:05:08.272484+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272559+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272609+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272634+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272650+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272650+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272729+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272847+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.272895+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.272958+00:00", "trade", 10.63, 93.0]
["2026-09-18T19:05:08.273010+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.273012+00:00", "trade", 10.63, 54.0]
["2026-09-18T19:05:08.273069+00:00", "trade", 10.63, 87.0]
["2026-09-18T19:05:08.273075+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.273085+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.273129+00:00", "trade", 10.63, 66.0]
["2026-09-18T19:05:08.273183+00:00", "trade", 10.63, 98.0]
["2026-09-18T19:05:08.273240+00:00", "trade", 10.63, 102.0]
["2026-09-18T19:05:08.273276+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.273295+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:05:08.273316+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.273409+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.273526+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.273574+00:00", "trade", 10.63, 173.0]
["2026-09-18T19:05:08.273755+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:05:08.273956+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:05:08.273983+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.274152+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:05:08.274323+00:00", "trade", 10.625, 276.0]
["2026-09-18T19:05:08.274579+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.274807+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:05:08.275030+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:05:08.275234+00:00", "trade", 10.625, 1800.0]
["2026-09-18T19:05:08.275306+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.275592+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.275652+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:08.275686+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.275860+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.275935+00:00", "trade", 10.625, 4624.0]
["2026-09-18T19:05:08.276284+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:05:08.277177+00:00", "trade", 10.6253, 150.0]
["2026-09-18T19:05:08.278929+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.287440+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.287852+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.289810+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.292008+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.292624+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.293942+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.315464+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:08.319310+00:00", "trade", 10.635, 981.0]
["2026-09-18T19:05:08.319815+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:05:08.320663+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.321060+00:00", "trade", 10.6348, 50.0]
["2026-09-18T19:05:08.321144+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.346414+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.348966+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:05:08.356532+00:00", "trade", 10.635, 5800.0]
["2026-09-18T19:05:08.357314+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:05:08.357317+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:05:08.357780+00:00", "trade", 10.635, 29.0]
["2026-09-18T19:05:08.369186+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:05:08.369262+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:05:08.369262+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:05:08.369487+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:05:08.369701+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:05:08.372957+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.409834+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:05:08.409834+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:05:08.473231+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.732392+00:00", "trade", 10.635, 109.0]
["2026-09-18T19:05:08.774291+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.774336+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.774657+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.774717+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.782720+00:00", "trade", 10.63, 30.0]
["2026-09-18T19:05:08.783142+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.783187+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.783257+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.783528+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.842443+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.891920+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.891935+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.891990+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.891995+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.891995+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.892041+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.892812+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.892847+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.892968+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.892968+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.893128+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.893288+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.893729+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.894211+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.894872+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.895248+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.895489+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:08.908936+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.272775+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.274000+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:05:09.274036+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:09.274042+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:05:09.274138+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.274153+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.274231+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:05:09.274746+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:05:09.274749+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:05:09.274749+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:09.274751+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:05:09.274785+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:05:09.274788+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:05:09.274788+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:09.275136+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.275136+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.275251+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.275287+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:05:09.275592+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.275687+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.275999+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:05:09.276063+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:05:09.276162+00:00", "trade", 10.635, 2000.0]
["2026-09-18T19:05:09.277404+00:00", "trade", 10.6332, 68.0]
["2026-09-18T19:05:09.285243+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.291570+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:05:09.293915+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.295098+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.378326+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.477281+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695427+00:00", "trade", 10.63, 3500.0]
["2026-09-18T19:05:09.695430+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:09.695433+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.695433+00:00", "trade", 10.63, 1700.0]
["2026-09-18T19:05:09.695437+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:05:09.695437+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:05:09.695442+00:00", "trade", 10.63, 1300.0]
["2026-09-18T19:05:09.695589+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695592+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.695652+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:05:09.695652+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.695674+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695735+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695748+00:00", "trade", 10.63, 71.0]
["2026-09-18T19:05:09.695761+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.695830+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695830+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.695884+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.695990+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696030+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696064+00:00", "trade", 10.63, 505.0]
["2026-09-18T19:05:09.696070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696085+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:09.696086+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696088+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:05:09.696091+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696151+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696194+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:05:09.696201+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.696380+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:09.696440+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:05:09.696603+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:09.696672+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:05:09.696735+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:05:09.696906+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:05:09.696915+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:05:09.696969+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:05:09.697024+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.697114+00:00", "trade", 10.63, 71.0]
["2026-09-18T19:05:09.697436+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:05:09.697682+00:00", "trade", 10.63, 114.0]
["2026-09-18T19:05:09.697727+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:05:09.697848+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:05:09.698531+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:05:09.698798+00:00", "trade", 10.63, 1200.0]
["2026-09-18T19:05:09.699092+00:00", "trade", 10.6307, 63.0]
["2026-09-18T19:05:09.699709+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:05:09.699745+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:09.699880+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:05:09.700082+00:00", "trade", 10.6325, 300.0]
["2026-09-18T19:05:09.700160+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:05:09.700178+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.700479+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:05:09.701125+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:05:09.701201+00:00", "trade", 10.63, 929.0]
["2026-09-18T19:05:09.701267+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:05:09.701772+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:09.702140+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702165+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702165+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702169+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:05:09.702193+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:05:09.702195+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702200+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702205+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:05:09.702208+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:05:09.702210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702396+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702415+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702445+00:00", "trade", 10.6308, 51.0]
["2026-09-18T19:05:09.702471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702486+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.702752+00:00", "trade", 10.63, 32.0]
["2026-09-18T19:05:09.702857+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.703107+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.703444+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:05:09.703794+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.703914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.704270+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.704785+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:05:09.704887+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:05:09.706034+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.706081+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:05:09.708054+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.708109+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.708595+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.708675+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.709116+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.709432+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.709793+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.710229+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.712319+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.714023+00:00", "trade", 10.635, 226.0]
["2026-09-18T19:05:09.733136+00:00", "trade", 10.635, 896.0]
["2026-09-18T19:05:09.734384+00:00", "trade", 10.632, 63.0]
["2026-09-18T19:05:09.753320+00:00", "trade", 10.625, 8600.0]
["2026-09-18T19:05:09.754565+00:00", "trade", 10.625, 189.0]
["2026-09-18T19:05:09.754685+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:09.758917+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:05:09.956218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:10.170330+00:00", "trade", 10.625, 605.0]
["2026-09-18T19:05:10.358655+00:00", "trade", 10.625, 2500.0]
["2026-09-18T19:05:10.359906+00:00", "trade", 10.625, 88.0]
["2026-09-18T19:05:10.635156+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:05:10.636404+00:00", "trade", 10.625, 198.0]
["2026-09-18T19:05:10.813768+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:05:11.147032+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:05:11.150875+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:05:11.479863+00:00", "trade", 10.6224, 201.0]
["2026-09-18T19:05:12.362339+00:00", "trade", 10.6275, 127.0]
["2026-09-18T19:05:12.362703+00:00", "trade", 10.6275, 1.0]
["2026-09-18T19:05:12.406749+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:12.482035+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:14.247815+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:05:14.930830+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:05:14.932078+00:00", "trade", 10.625, 204.0]
["2026-09-18T19:05:14.959115+00:00", "trade", 10.6295, 20.0]
["2026-09-18T19:05:15.007624+00:00", "trade", 10.6288, 34.0]
["2026-09-18T19:05:16.271899+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:05:16.273144+00:00", "trade", 10.625, 210.0]
["2026-09-18T19:05:17.014889+00:00", "trade", 10.6278, 10.0]
["2026-09-18T19:05:17.386220+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:05:17.424065+00:00", "trade", 10.6299, 45.0]
["2026-09-18T19:05:17.550912+00:00", "trade", 10.6224, 10.0]
["2026-09-18T19:05:17.974994+00:00", "trade", 10.6208, 9000.0]
["2026-09-18T19:05:17.976239+00:00", "trade", 10.6209, 200.0]
["2026-09-18T19:05:18.716318+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:19.009942+00:00", "trade", 10.6286, 1.0]
["2026-09-18T19:05:19.132690+00:00", "trade", 10.6214, 1.0]
["2026-09-18T19:05:19.149221+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:05:19.376681+00:00", "trade", 10.6208, 9500.0]
["2026-09-18T19:05:19.377932+00:00", "trade", 10.6208, 210.0]
["2026-09-18T19:05:19.561644+00:00", "trade", 10.6226, 25.0]
["2026-09-18T19:05:20.007780+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:20.143190+00:00", "trade", 10.625, 476.0]
["2026-09-18T19:05:20.182168+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:05:22.667248+00:00", "trade", 10.6223, 50.0]
["2026-09-18T19:05:25.965248+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:05:27.365900+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:05:28.378023+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:28.851934+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:29.558237+00:00", "trade", 10.6222, 10.0]
["2026-09-18T19:05:29.559373+00:00", "trade", 10.625, 364.0]
["2026-09-18T19:05:29.559587+00:00", "trade", 10.62, 592.0]
["2026-09-18T19:05:29.559620+00:00", "trade", 10.62, 559.0]
["2026-09-18T19:05:29.561169+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:29.561645+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:29.757245+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:30.009855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:31.015045+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:05:31.015066+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:05:31.015078+00:00", "trade", 10.625, 99.0]
["2026-09-18T19:05:31.015096+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:05:31.015225+00:00", "trade", 10.625, 146.0]
["2026-09-18T19:05:31.016030+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:31.016326+00:00", "trade", 10.6228, 51.0]
["2026-09-18T19:05:31.433040+00:00", "trade", 10.625, 34.0]
["2026-09-18T19:05:31.446583+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:31.781355+00:00", "trade", 10.6221, 100.0]
["2026-09-18T19:05:33.293179+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:33.293179+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:33.293219+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:33.421911+00:00", "trade", 10.6278, 1.0]
["2026-09-18T19:05:35.442086+00:00", "trade", 10.622, 57.0]
["2026-09-18T19:05:35.513505+00:00", "trade", 10.6208, 7057.0]
["2026-09-18T19:05:35.514753+00:00", "trade", 10.6209, 161.0]
["2026-09-18T19:05:36.249507+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:05:36.250764+00:00", "trade", 10.6201, 155.0]
["2026-09-18T19:05:37.421372+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:05:37.421706+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:37.429359+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:37.536479+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:37.537000+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:37.564370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:37.585628+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:05:37.586876+00:00", "trade", 10.6202, 160.0]
["2026-09-18T19:05:37.734187+00:00", "trade", 10.6218, 1600.0]
["2026-09-18T19:05:38.039118+00:00", "trade", 10.625, 122.0]
["2026-09-18T19:05:38.244992+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:38.694454+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:38.799254+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:05:38.799287+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:05:38.799320+00:00", "trade", 10.625, 25.0]
["2026-09-18T19:05:38.799354+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:05:38.799438+00:00", "trade", 10.625, 7012.0]
["2026-09-18T19:05:38.800331+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:38.800686+00:00", "trade", 10.625, 159.0]
["2026-09-18T19:05:38.804290+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:39.885293+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:05:39.886541+00:00", "trade", 10.625, 198.0]
["2026-09-18T19:05:40.504429+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.504499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.504499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.505311+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.505381+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.505441+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.506283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.527787+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:05:40.529258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.605995+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:40.767869+00:00", "trade", 10.6295, 20.0]
["2026-09-18T19:05:41.340630+00:00", "trade", 10.6219, 200.0]
["2026-09-18T19:05:41.379608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:41.379663+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:41.381282+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:41.809582+00:00", "trade", 10.625, 142.0]
["2026-09-18T19:05:41.813513+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:05:41.813816+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:05:41.860057+00:00", "trade", 10.6219, 100.0]
["2026-09-18T19:05:42.008072+00:00", "trade", 10.625, 99.0]
["2026-09-18T19:05:42.787167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:42.787217+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:42.952955+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:44.261968+00:00", "trade", 10.625, 833.0]
["2026-09-18T19:05:44.262223+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:05:44.263213+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:05:45.118020+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:05:45.578760+00:00", "trade", 10.6217, 12.0]
["2026-09-18T19:05:46.500079+00:00", "trade", 10.6264, 1.0]
["2026-09-18T19:05:46.500115+00:00", "trade", 10.6264, 1.0]
["2026-09-18T19:05:46.740903+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:46.743123+00:00", "trade", 10.63, 763.0]
["2026-09-18T19:05:47.335458+00:00", "trade", 10.6298, 30.0]
["2026-09-18T19:05:47.512530+00:00", "trade", 10.6217, 46.0]
["2026-09-18T19:05:47.566199+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:48.075208+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:49.554898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:53.995955+00:00", "trade", 10.63, 48.0]
["2026-09-18T19:05:53.997296+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.997366+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.997372+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.997399+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.997540+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.997907+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:05:53.997934+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:53.998313+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:53.999059+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:05:54.000307+00:00", "trade", 10.6267, 55.0]
["2026-09-18T19:05:54.004044+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:54.004111+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:54.004153+00:00", "trade", 10.625, 177.0]
["2026-09-18T19:05:54.048268+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:05:54.048298+00:00", "trade", 10.625, 244.0]
["2026-09-18T19:05:54.098932+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:54.100889+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:54.100920+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:54.382054+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:05:54.383242+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:05:54.383302+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:05:54.739748+00:00", "trade", 10.6217, 20.0]
["2026-09-18T19:05:55.902767+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:57.826779+00:00", "trade", 10.6286, 1.0]
["2026-09-18T19:05:58.588504+00:00", "trade", 10.6216, 11.0]
["2026-09-18T19:05:58.826336+00:00", "trade", 10.6265, 300.0]
["2026-09-18T19:05:58.830293+00:00", "trade", 10.6265, 200.0]
["2026-09-18T19:05:59.476727+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:59.476782+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:59.477423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:05:59.596781+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:05:59.598230+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:05:59.598856+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:05:59.598895+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:06:00.009873+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.102162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.102217+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.109750+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.264439+00:00", "trade", 10.6256, 19.0]
["2026-09-18T19:06:00.265034+00:00", "trade", 10.6215, 159.0]
["2026-09-18T19:06:00.268258+00:00", "trade", 10.6213, 94.0]
["2026-09-18T19:06:00.268471+00:00", "trade", 10.6242, 194.0]
["2026-09-18T19:06:00.268540+00:00", "trade", 10.6211, 263.0]
["2026-09-18T19:06:00.274702+00:00", "trade", 10.6219, 152.0]
["2026-09-18T19:06:00.276407+00:00", "trade", 10.6224, 238.0]
["2026-09-18T19:06:00.277418+00:00", "trade", 10.6266, 27.0]
["2026-09-18T19:06:00.277766+00:00", "trade", 10.6267, 40.0]
["2026-09-18T19:06:00.279270+00:00", "trade", 10.6269, 30.0]
["2026-09-18T19:06:00.441804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.442030+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.442165+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:00.692039+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:02.391262+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:02.392510+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:06:03.942160+00:00", "trade", 10.6298, 5.0]
["2026-09-18T19:06:04.614235+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:06:04.700441+00:00", "trade", 10.6216, 200.0]
["2026-09-18T19:06:05.937469+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:05.962318+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:06.375153+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:06.375209+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:06.475427+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:08.161931+00:00", "trade", 10.6242, 26.0]
["2026-09-18T19:06:08.400996+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:06:08.467517+00:00", "trade", 10.625, 356.0]
["2026-09-18T19:06:09.332494+00:00", "trade", 10.6215, 25.0]
["2026-09-18T19:06:09.525610+00:00", "trade", 10.6215, 200.0]
["2026-09-18T19:06:11.220032+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:11.335181+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:12.585811+00:00", "trade", 10.6215, 11.0]
["2026-09-18T19:06:13.671641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.719041+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:06:13.747235+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.747291+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.748178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.748273+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.763023+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.763078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.790278+00:00", "trade", 10.625, 182.0]
["2026-09-18T19:06:13.792226+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:06:13.818460+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.818539+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:13.895567+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:13.896535+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:13.898962+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:14.045354+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:15.039350+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:15.189790+00:00", "trade", 10.625, 319.0]
["2026-09-18T19:06:15.760964+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:15.762212+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:06:16.142035+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:06:16.176368+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:06:16.224265+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:06:16.224301+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:06:16.240369+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:06:16.240432+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:16.253339+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:06:16.254583+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:06:16.260471+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:16.282177+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:16.282237+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:16.283044+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:16.283194+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:16.386545+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:17.023862+00:00", "trade", 10.6225, 10.0]
["2026-09-18T19:06:18.246503+00:00", "trade", 10.62, 782.0]
["2026-09-18T19:06:18.247992+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:19.260491+00:00", "trade", 10.6264, 4.0]
["2026-09-18T19:06:19.304606+00:00", "trade", 10.6264, 57.0]
["2026-09-18T19:06:19.844105+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:06:19.845356+00:00", "trade", 10.6234, 52.0]
["2026-09-18T19:06:19.845419+00:00", "trade", 10.6247, 54.0]
["2026-09-18T19:06:20.293616+00:00", "trade", 10.625, 153.0]
["2026-09-18T19:06:20.369649+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:06:20.714039+00:00", "trade", 10.625, 2510.0]
["2026-09-18T19:06:20.715287+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:06:21.308983+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:21.383805+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:06:21.383838+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:06:21.383973+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:21.384006+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:06:21.384084+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:06:21.384484+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:06:21.385359+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:06:21.385699+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:21.385732+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:06:21.417370+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:21.508572+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:06:21.508574+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:06:21.508577+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:06:21.508640+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:06:21.508737+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:21.508788+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:21.509534+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:22.499371+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:06:22.510497+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:22.510928+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:22.517378+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:22.526991+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:23.301792+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:23.740945+00:00", "trade", 10.6235, 10.0]
["2026-09-18T19:06:23.936003+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:24.536074+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:25.610585+00:00", "trade", 10.6211, 10.0]
["2026-09-18T19:06:25.621673+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:26.821052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:26.821258+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:26.821261+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:06:26.822515+00:00", "trade", 10.6258, 55.0]
["2026-09-18T19:06:27.273340+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:06:27.899258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:28.000789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:28.690279+00:00", "trade", 10.6234, 13.0]
["2026-09-18T19:06:28.695394+00:00", "trade", 10.6234, 2.0]
["2026-09-18T19:06:28.699832+00:00", "trade", 10.6234, 929.0]
["2026-09-18T19:06:30.009892+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.055420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.055956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.096037+00:00", "trade", 10.6235, 16.0]
["2026-09-18T19:06:30.113797+00:00", "trade", 10.625, 5000.0]
["2026-09-18T19:06:30.115045+00:00", "trade", 10.625, 110.0]
["2026-09-18T19:06:30.175405+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:06:30.207416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.891696+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.892258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.892709+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.943950+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:30.955536+00:00", "trade", 10.6277, 14.0]
["2026-09-18T19:06:32.124497+00:00", "trade", 10.62, 51765.0]
["2026-09-18T19:06:32.125745+00:00", "trade", 10.62, 1140.0]
["2026-09-18T19:06:32.125968+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.126043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.126048+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.126976+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.175925+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:32.177280+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.620222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:32.620350+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:06:32.621165+00:00", "trade", 10.625, 850.0]
["2026-09-18T19:06:33.140655+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:06:34.477358+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:06:34.478404+00:00", "trade", 10.625, 344.0]
["2026-09-18T19:06:34.519193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:34.623977+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:35.366029+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:06:36.179705+00:00", "trade", 10.6221, 1002.0]
["2026-09-18T19:06:36.311956+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:06:36.312668+00:00", "trade", 10.625, 937.0]
["2026-09-18T19:06:37.015185+00:00", "trade", 10.62, 21.0]
["2026-09-18T19:06:37.343839+00:00", "trade", 10.6261, 100.0]
["2026-09-18T19:06:38.215811+00:00", "trade", 10.6211, 25.0]
["2026-09-18T19:06:38.903889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:40.133054+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:40.413706+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:40.974180+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:06:41.292771+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:06:41.661423+00:00", "trade", 10.6211, 13.0]
["2026-09-18T19:06:42.343145+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:06:42.409020+00:00", "trade", 10.6253, 29.0]
["2026-09-18T19:06:43.678747+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:06:44.270893+00:00", "trade", 10.6219, 1.0]
["2026-09-18T19:06:44.386241+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:06:44.387453+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:06:44.700920+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:47.319547+00:00", "trade", 10.6211, 300.0]
["2026-09-18T19:06:48.132105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:48.284340+00:00", "trade", 10.6261, 51.0]
["2026-09-18T19:06:49.413186+00:00", "trade", 10.6212, 24.0]
["2026-09-18T19:06:49.421853+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:49.800169+00:00", "trade", 10.6263, 28.0]
["2026-09-18T19:06:51.749971+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:51.775673+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:06:51.833401+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:06:51.833575+00:00", "trade", 10.625, 860.0]
["2026-09-18T19:06:51.833948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:51.934895+00:00", "trade", 10.6231, 2.0]
["2026-09-18T19:06:51.935653+00:00", "trade", 10.6231, 1.0]
["2026-09-18T19:06:52.186762+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:06:52.189414+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:06:52.190980+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:06:53.635375+00:00", "trade", 10.6201, 5.0]
["2026-09-18T19:06:53.783891+00:00", "trade", 10.6233, 10.0]
["2026-09-18T19:06:54.624815+00:00", "trade", 10.6213, 10.0]
["2026-09-18T19:06:55.206451+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:06:56.178633+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:06:57.407383+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:06:57.421398+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:06:59.804331+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:06:59.805476+00:00", "trade", 10.625, 366.0]
["2026-09-18T19:06:59.962139+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:07:00.009915+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:01.434401+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:01.435811+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:07:02.400608+00:00", "trade", 10.624, 1.0]
["2026-09-18T19:07:02.744276+00:00", "trade", 10.63, 83.0]
["2026-09-18T19:07:04.298681+00:00", "trade", 10.6252, 100.0]
["2026-09-18T19:07:04.409617+00:00", "trade", 10.625, 3900.0]
["2026-09-18T19:07:04.410862+00:00", "trade", 10.6251, 86.0]
["2026-09-18T19:07:04.489878+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:07:04.490057+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:04.542939+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:07:06.634398+00:00", "trade", 10.6216, 10.0]
["2026-09-18T19:07:06.661147+00:00", "trade", 10.625, 11.0]
["2026-09-18T19:07:06.683252+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:07.008929+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:07.008929+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:07:07.008929+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:07:07.115126+00:00", "trade", 10.6216, 23.0]
["2026-09-18T19:07:09.146641+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:07:09.843294+00:00", "trade", 10.6218, 20.0]
["2026-09-18T19:07:10.258045+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:07:11.102324+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:12.366503+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.366658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.366663+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.366718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.366768+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.367224+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.367239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.367259+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.369199+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.375228+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.375233+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.419789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.546420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:12.546921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:13.415918+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:07:13.466811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:14.584729+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:07:15.751879+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:15.752484+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:15.954385+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:15.959588+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:15.975831+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:15.992666+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.058904+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.382643+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.473700+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:07:17.545104+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.545184+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.699436+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:17.699992+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:18.793761+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:07:18.793779+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:07:18.796702+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:18.798807+00:00", "trade", 10.625, 257.0]
["2026-09-18T19:07:18.821027+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:07:18.821917+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:18.822278+00:00", "trade", 10.625, 70.0]
["2026-09-18T19:07:19.068836+00:00", "trade", 10.6219, 6.0]
["2026-09-18T19:07:19.398973+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:19.432550+00:00", "trade", 10.622, 400.0]
["2026-09-18T19:07:19.433956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:19.602200+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:19.653973+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:19.911453+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:07:20.472337+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:20.472418+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:20.486210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:20.508012+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:20.508067+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:20.769394+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:20.813758+00:00", "trade", 10.625, 167.0]
["2026-09-18T19:07:21.423839+00:00", "trade", 10.62, 1440.0]
["2026-09-18T19:07:21.424765+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:21.443214+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:21.531133+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:21.531146+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:07:21.532441+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:21.632101+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:21.634450+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:07:21.634456+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:21.634459+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:07:21.662744+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:21.663460+00:00", "trade", 10.625, 658.0]
["2026-09-18T19:07:21.663460+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:07:21.664711+00:00", "trade", 10.6227, 62.0]
["2026-09-18T19:07:23.531795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:25.430653+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:25.652180+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:07:25.810966+00:00", "trade", 10.6221, 23.0]
["2026-09-18T19:07:25.813916+00:00", "trade", 10.625, 340.0]
["2026-09-18T19:07:25.814009+00:00", "trade", 10.625, 860.0]
["2026-09-18T19:07:25.814093+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:27.226687+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:28.029900+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:30.009938+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:31.257269+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:07:32.471611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:32.473997+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:34.553709+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:07:34.553715+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:07:34.553772+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:34.554253+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:07:34.554960+00:00", "trade", 10.6247, 58.0]
["2026-09-18T19:07:34.555342+00:00", "trade", 10.625, 7900.0]
["2026-09-18T19:07:34.556430+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:07:34.556587+00:00", "trade", 10.625, 193.0]
["2026-09-18T19:07:34.556641+00:00", "trade", 10.6246, 50.0]
["2026-09-18T19:07:34.718988+00:00", "trade", 10.6223, 29.0]
["2026-09-18T19:07:35.215756+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:07:35.822444+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:35.987082+00:00", "trade", 10.6263, 8.0]
["2026-09-18T19:07:37.193785+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:07:37.195135+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:07:37.195202+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:07:37.195217+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:37.195259+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:37.195617+00:00", "trade", 10.625, 156.0]
["2026-09-18T19:07:37.195677+00:00", "trade", 10.625, 18.0]
["2026-09-18T19:07:37.201520+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:37.299390+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:38.025269+00:00", "trade", 10.6263, 50.0]
["2026-09-18T19:07:38.270373+00:00", "trade", 10.6247, 10.0]
["2026-09-18T19:07:39.007303+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:07:39.008557+00:00", "trade", 10.6258, 53.0]
["2026-09-18T19:07:40.000496+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:40.002887+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:40.039030+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:41.414945+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:07:41.568857+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:07:43.589501+00:00", "trade", 10.6224, 17.0]
["2026-09-18T19:07:43.971438+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:43.972040+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:44.028784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.205299+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:45.205625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.205700+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.206758+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.206813+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.209655+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.498390+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.558734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:45.712349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.041234+00:00", "trade", 10.6224, 300.0]
["2026-09-18T19:07:46.220348+00:00", "trade", 10.6223, 30.0]
["2026-09-18T19:07:46.336129+00:00", "trade", 10.6288, 1.0]
["2026-09-18T19:07:46.828784+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:07:46.832459+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.839880+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:07:46.839880+00:00", "trade", 10.62, 169.0]
["2026-09-18T19:07:46.840012+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.840024+00:00", "trade", 10.62, 411.0]
["2026-09-18T19:07:46.840124+00:00", "trade", 10.62, 472.0]
["2026-09-18T19:07:46.840145+00:00", "trade", 10.62, 520.0]
["2026-09-18T19:07:46.840524+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.840539+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.840729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.843405+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.847398+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:07:46.847971+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.851269+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.854547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:46.864412+00:00", "trade", 10.62, 111.0]
["2026-09-18T19:07:47.009239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:47.183942+00:00", "trade", 10.6259, 400.0]
["2026-09-18T19:07:47.192230+00:00", "trade", 10.625, 70.0]
["2026-09-18T19:07:47.452232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:47.490265+00:00", "trade", 10.6222, 75.0]
["2026-09-18T19:07:47.944566+00:00", "trade", 10.6259, 300.0]
["2026-09-18T19:07:48.913974+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:48.914570+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:48.914620+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:48.926133+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:48.981239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:48.998645+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.226361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.383099+00:00", "trade", 10.6224, 200.0]
["2026-09-18T19:07:49.398294+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.417610+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.426700+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:07:49.427704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.454504+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:07:49.454508+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:49.486521+00:00", "trade", 10.625, 297.0]
["2026-09-18T19:07:49.488127+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:49.489272+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:07:49.721229+00:00", "trade", 10.6222, 10.0]
["2026-09-18T19:07:49.927346+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:50.565597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:50.755097+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:50.878576+00:00", "trade", 10.6246, 13.0]
["2026-09-18T19:07:50.885011+00:00", "trade", 10.6246, 500.0]
["2026-09-18T19:07:50.890418+00:00", "trade", 10.6246, 495.0]
["2026-09-18T19:07:50.909122+00:00", "trade", 10.6246, 6.0]
["2026-09-18T19:07:51.089607+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:51.133602+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:51.439507+00:00", "trade", 10.6214, 2000.0]
["2026-09-18T19:07:51.440752+00:00", "trade", 10.6234, 64.0]
["2026-09-18T19:07:51.976013+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:51.982709+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:54.745712+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:54.746217+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:07:54.746219+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:07:54.746219+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:07:54.746222+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:54.746755+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:54.746757+00:00", "trade", 10.625, 281.0]
["2026-09-18T19:07:54.746953+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:07:54.747001+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:07:54.747196+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:54.749389+00:00", "trade", 10.625, 984.0]
["2026-09-18T19:07:54.749419+00:00", "trade", 10.625, 575.0]
["2026-09-18T19:07:54.750453+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:07:54.750637+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:07:54.751400+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:54.884602+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:54.885078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.049845+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.049849+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.270203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.270684+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.446502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.446542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.446943+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.747762+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:55.747843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:56.999153+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:07:57.737852+00:00", "trade", 10.6225, 24.0]
["2026-09-18T19:07:58.371688+00:00", "trade", 10.6244, 1.0]
["2026-09-18T19:07:58.891638+00:00", "trade", 10.6225, 100.0]
["2026-09-18T19:07:59.197402+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:07:59.200704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.201122+00:00", "trade", 10.625, 382.0]
["2026-09-18T19:07:59.201185+00:00", "trade", 10.625, 274.0]
["2026-09-18T19:07:59.201722+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.202147+00:00", "trade", 10.625, 957.0]
["2026-09-18T19:07:59.203404+00:00", "trade", 10.624, 56.0]
["2026-09-18T19:07:59.203503+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:07:59.204804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.216292+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.216327+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.216808+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.217088+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.223365+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:07:59.224772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.267343+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.267383+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:07:59.703591+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:08:00.009962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:00.179502+00:00", "trade", 10.625, 418.0]
["2026-09-18T19:08:00.179562+00:00", "trade", 10.625, 482.0]
["2026-09-18T19:08:00.306516+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:00.306822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:00.315167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:00.710205+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:08:00.710479+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:08:02.180656+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:08:03.838025+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:03.842330+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:03.989275+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:04.454610+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:08:05.945395+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:08:05.945404+00:00", "trade", 10.625, 25.0]
["2026-09-18T19:08:06.315370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:06.316498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:06.317014+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:06.419888+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:06.823527+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.246270+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:08:07.246285+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:08:07.297329+00:00", "trade", 10.625, 1042.0]
["2026-09-18T19:08:07.298580+00:00", "trade", 10.6242, 66.0]
["2026-09-18T19:08:07.337087+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.452696+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:08:07.576452+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:07.678373+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:07.678376+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:08:07.678448+00:00", "trade", 10.63, 180.0]
["2026-09-18T19:08:07.678448+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.679230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.679390+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.682718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:07.686041+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:08:07.802772+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:08.497624+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:08.572947+00:00", "trade", 10.6225, 100.0]
["2026-09-18T19:08:09.489876+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:09.766801+00:00", "trade", 10.625, 269.0]
["2026-09-18T19:08:09.942175+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:10.058026+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:11.015846+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:11.340081+00:00", "trade", 10.6225, 100.0]
["2026-09-18T19:08:11.514231+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:08:11.943239+00:00", "trade", 10.6226, 24.0]
["2026-09-18T19:08:13.003948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:13.532974+00:00", "trade", 10.625, 114.0]
["2026-09-18T19:08:18.338828+00:00", "trade", 10.6299, 3.0]
["2026-09-18T19:08:18.339860+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:08:18.339983+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:08:19.028032+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:19.029274+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:19.882533+00:00", "trade", 10.6265, 252.0]
["2026-09-18T19:08:21.016112+00:00", "trade", 10.62, 27.0]
["2026-09-18T19:08:21.316703+00:00", "trade", 10.6246, 12.0]
["2026-09-18T19:08:21.338360+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:21.338360+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:21.338433+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:08:21.338442+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339118+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339118+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339399+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339589+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339599+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.339680+00:00", "trade", 10.6278, 55.0]
["2026-09-18T19:08:21.539143+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.949439+00:00", "trade", 10.6254, 21.0]
["2026-09-18T19:08:21.971721+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:21.971911+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:21.973159+00:00", "trade", 10.6257, 51.0]
["2026-09-18T19:08:22.163907+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:22.802234+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:23.438270+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:23.916556+00:00", "trade", 10.6271, 1.0]
["2026-09-18T19:08:23.916920+00:00", "trade", 10.6271, 1.0]
["2026-09-18T19:08:24.358972+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:24.359022+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:25.010985+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:25.460899+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:25.837549+00:00", "trade", 10.6225, 49.0]
["2026-09-18T19:08:26.251729+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:08:26.315216+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:08:27.469123+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:27.469646+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:27.469646+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:27.469835+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:27.471415+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.471856+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.471896+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.472072+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.472271+00:00", "trade", 10.625, 5100.0]
["2026-09-18T19:08:27.472280+00:00", "trade", 10.625, 5100.0]
["2026-09-18T19:08:27.472428+00:00", "trade", 10.625, 5100.0]
["2026-09-18T19:08:27.551099+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.569065+00:00", "trade", 10.6231, 1.0]
["2026-09-18T19:08:27.700309+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:27.779773+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:28.339685+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:08:28.392183+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:08:28.570194+00:00", "trade", 10.625, 208.0]
["2026-09-18T19:08:30.009980+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:30.669379+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:08:32.936883+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:32.936898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:33.142074+00:00", "trade", 10.6248, 178.0]
["2026-09-18T19:08:33.914697+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:08:33.967035+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:33.973213+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:08:34.661677+00:00", "trade", 10.6229, 1500.0]
["2026-09-18T19:08:35.091271+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.096699+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.097190+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.127948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.128068+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.128359+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.128880+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.135481+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.145343+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:35.146707+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.168366+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:08:35.169732+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:35.528649+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:08:35.529897+00:00", "trade", 10.6205, 199.0]
["2026-09-18T19:08:35.969117+00:00", "trade", 10.6227, 400.0]
["2026-09-18T19:08:36.189064+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:36.318676+00:00", "trade", 10.6205, 7057.0]
["2026-09-18T19:08:36.319308+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:36.319981+00:00", "trade", 10.6206, 60.0]
["2026-09-18T19:08:36.320011+00:00", "trade", 10.6206, 194.0]
["2026-09-18T19:08:36.347782+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:08:36.398381+00:00", "trade", 10.6202, 99.0]
["2026-09-18T19:08:36.442866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:36.675665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:36.678571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:36.678589+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:08:37.280478+00:00", "trade", 10.6229, 22.0]
["2026-09-18T19:08:37.662815+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:37.664520+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:08:37.818339+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:37.818342+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:37.818384+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.818408+00:00", "trade", 10.63, 120.0]
["2026-09-18T19:08:37.818414+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:37.818414+00:00", "trade", 10.63, 180.0]
["2026-09-18T19:08:37.818419+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.818484+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.818534+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.818546+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:08:37.819075+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819075+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819351+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819557+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819557+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.819794+00:00", "trade", 10.6264, 51.0]
["2026-09-18T19:08:37.819993+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:37.921830+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:38.327363+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:38.870622+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:08:39.121860+00:00", "trade", 10.6267, 93.0]
["2026-09-18T19:08:39.144197+00:00", "trade", 10.6267, 1.0]
["2026-09-18T19:08:39.550185+00:00", "trade", 10.6261, 1.0]
["2026-09-18T19:08:41.010343+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:08:41.113407+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:08:41.142236+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:08:41.935608+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:08:41.974560+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:08:42.326501+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:08:42.860419+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:42.976071+00:00", "trade", 10.6261, 1.0]
["2026-09-18T19:08:43.353693+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:08:43.645310+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:43.646353+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:43.667809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:43.780093+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:08:44.437873+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:44.448308+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:45.017735+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:46.392020+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:46.591436+00:00", "trade", 10.6235, 100.0]
["2026-09-18T19:08:47.063771+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:47.648122+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:08:47.651625+00:00", "trade", 10.625, 1053.0]
["2026-09-18T19:08:47.652873+00:00", "trade", 10.6249, 63.0]
["2026-09-18T19:08:47.661392+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:48.467072+00:00", "trade", 10.6235, 26.0]
["2026-09-18T19:08:48.479245+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:48.903409+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:49.146283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:49.177166+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.772524+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:08:51.772526+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.776786+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.776821+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.778472+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:08:51.778574+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:08:51.779067+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.779837+00:00", "trade", 10.6249, 61.0]
["2026-09-18T19:08:51.790795+00:00", "trade", 10.625, 660.0]
["2026-09-18T19:08:51.852311+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.852316+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.853078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.963244+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:51.963345+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.038258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.193260+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:52.431266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.517571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.571480+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:52.571489+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.572431+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:52.589953+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:53.028250+00:00", "trade", 10.6238, 10.0]
["2026-09-18T19:08:53.553709+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:08:54.299652+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:55.095009+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:55.095030+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:08:55.095831+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:55.257064+00:00", "trade", 10.625, 176.0]
["2026-09-18T19:08:55.596069+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:56.049635+00:00", "trade", 10.625, 70.0]
["2026-09-18T19:08:56.284150+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:08:56.285401+00:00", "trade", 10.6251, 66.0]
["2026-09-18T19:08:56.294774+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:56.800585+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:56.851054+00:00", "trade", 10.6238, 100.0]
["2026-09-18T19:08:57.044401+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:08:57.238115+00:00", "trade", 10.6261, 2.0]
["2026-09-18T19:08:57.424254+00:00", "trade", 10.6241, 26.0]
["2026-09-18T19:08:58.405137+00:00", "trade", 10.6231, 200.0]
["2026-09-18T19:08:58.430256+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.876782+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.876783+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:08:58.877637+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:08:58.877640+00:00", "trade", 10.62, 396.0]
["2026-09-18T19:08:58.877679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.877754+00:00", "trade", 10.62, 304.0]
["2026-09-18T19:08:58.877757+00:00", "trade", 10.62, 121.0]
["2026-09-18T19:08:58.877880+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.878236+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.878281+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:58.885864+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.031770+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.031810+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.038492+00:00", "trade", 10.6271, 200.0]
["2026-09-18T19:08:59.039052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.124320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.233234+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.259040+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.259281+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.326305+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.366295+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.367277+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.385736+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.386678+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.823185+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:08:59.896329+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.010014+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.111039+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.369725+00:00", "trade", 10.62, 625.0]
["2026-09-18T19:09:00.369757+00:00", "trade", 10.62, 118.0]
["2026-09-18T19:09:00.369791+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:09:00.369821+00:00", "trade", 10.62, 1291.0]
["2026-09-18T19:09:00.370360+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.370972+00:00", "trade", 10.621, 51.0]
["2026-09-18T19:09:00.371014+00:00", "trade", 10.625, 84.0]
["2026-09-18T19:09:00.486200+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.812190+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.828771+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:09:00.829395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.829872+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.861482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.879590+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:00.899295+00:00", "trade", 10.6201, 99.0]
["2026-09-18T19:09:01.431065+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.431962+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:01.432202+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.432214+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:09:01.432548+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.432789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.433270+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.433477+00:00", "trade", 10.6202, 57.0]
["2026-09-18T19:09:01.516578+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:01.812206+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:01.993552+00:00", "trade", 10.6259, 1.0]
["2026-09-18T19:09:02.003439+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.004376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.023331+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.041665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.573168+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.585821+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:09:02.638749+00:00", "trade", 10.6223, 99.0]
["2026-09-18T19:09:02.653563+00:00", "trade", 10.624, 31.0]
["2026-09-18T19:09:02.707309+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:09:02.725163+00:00", "trade", 10.6231, 54.0]
["2026-09-18T19:09:02.776347+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:09:02.816312+00:00", "trade", 10.6239, 26.0]
["2026-09-18T19:09:02.833345+00:00", "trade", 10.6235, 10.0]
["2026-09-18T19:09:02.838018+00:00", "trade", 10.6235, 3.0]
["2026-09-18T19:09:02.842742+00:00", "trade", 10.6235, 241.0]
["2026-09-18T19:09:02.850296+00:00", "trade", 10.6235, 2.0]
["2026-09-18T19:09:02.865193+00:00", "trade", 10.6235, 772.0]
["2026-09-18T19:09:02.927414+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.927955+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:02.928392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:04.197366+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:04.197371+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:04.361906+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:09:04.899679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:04.900596+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:04.901118+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:05.017346+00:00", "trade", 10.625, 5000.0]
["2026-09-18T19:09:05.018236+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:05.018593+00:00", "trade", 10.6247, 146.0]
["2026-09-18T19:09:05.018717+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:05.062331+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:06.271273+00:00", "trade", 10.6239, 100.0]
["2026-09-18T19:09:06.910005+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:06.911268+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:08.201769+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:08.201888+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:08.201979+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:08.241563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:10.542926+00:00", "trade", 10.6235, 1.0]
["2026-09-18T19:09:10.544069+00:00", "trade", 10.625, 375.0]
["2026-09-18T19:09:10.765162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:11.027546+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:11.139971+00:00", "trade", 10.625, 188.0]
["2026-09-18T19:09:11.186236+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:09:11.583305+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:11.665376+00:00", "trade", 10.624, 22.0]
["2026-09-18T19:09:11.676174+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:12.763875+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:12.906406+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:09:12.906875+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:12.907361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:12.907657+00:00", "trade", 10.6233, 51.0]
["2026-09-18T19:09:12.960176+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.119850+00:00", "trade", 10.625, 105.0]
["2026-09-18T19:09:13.120033+00:00", "trade", 10.625, 2088.0]
["2026-09-18T19:09:13.120156+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:09:13.120267+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.120274+00:00", "trade", 10.625, 21.0]
["2026-09-18T19:09:13.120277+00:00", "trade", 10.625, 8900.0]
["2026-09-18T19:09:13.120277+00:00", "trade", 10.625, 7031.0]
["2026-09-18T19:09:13.120304+00:00", "trade", 10.625, 2600.0]
["2026-09-18T19:09:13.120304+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:09:13.120307+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:13.120313+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:09:13.120342+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.120352+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:09:13.120355+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:09:13.120355+00:00", "trade", 10.63, 678.0]
["2026-09-18T19:09:13.120358+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:09:13.120361+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:09:13.120394+00:00", "trade", 10.63, 2600.0]
["2026-09-18T19:09:13.120403+00:00", "trade", 10.63, 7775.0]
["2026-09-18T19:09:13.120432+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.120824+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.120948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121095+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121139+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121149+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:09:13.121158+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:09:13.121158+00:00", "trade", 10.62, 1700.0]
["2026-09-18T19:09:13.121164+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.121164+00:00", "trade", 10.62, 3350.0]
["2026-09-18T19:09:13.121164+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121167+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121167+00:00", "trade", 10.62, 260.0]
["2026-09-18T19:09:13.121170+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:09:13.121170+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121176+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121176+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.121176+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:09:13.121179+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:09:13.121179+00:00", "trade", 10.62, 4300.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 220.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121188+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:09:13.121189+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121189+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121191+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:09:13.121194+00:00", "trade", 10.62, 6700.0]
["2026-09-18T19:09:13.121194+00:00", "trade", 10.62, 314.0]
["2026-09-18T19:09:13.121229+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121281+00:00", "trade", 10.6245, 92.0]
["2026-09-18T19:09:13.121304+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121304+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121353+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:09:13.121356+00:00", "trade", 10.62, 3200.0]
["2026-09-18T19:09:13.121360+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:09:13.121363+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121368+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:09:13.121368+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121368+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.121368+00:00", "trade", 10.62, 2500.0]
["2026-09-18T19:09:13.121372+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:09:13.121372+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121378+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:09:13.121385+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121385+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121389+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121389+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121394+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121425+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121425+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121430+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121430+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121439+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121444+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121444+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121510+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121510+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121513+00:00", "trade", 10.62, 522.0]
["2026-09-18T19:09:13.121520+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121522+00:00", "trade", 10.625, 120.0]
["2026-09-18T19:09:13.121550+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121579+00:00", "trade", 10.625, 75.0]
["2026-09-18T19:09:13.121585+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121590+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121648+00:00", "trade", 10.6287, 65.0]
["2026-09-18T19:09:13.121695+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121714+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.121717+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:09:13.121717+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:09:13.121720+00:00", "trade", 10.62, 457.0]
["2026-09-18T19:09:13.121735+00:00", "trade", 10.62, 1686.0]
["2026-09-18T19:09:13.121741+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.121745+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121747+00:00", "trade", 10.62, 1581.0]
["2026-09-18T19:09:13.121795+00:00", "trade", 10.62, 1530.0]
["2026-09-18T19:09:13.121804+00:00", "trade", 10.62, 519.0]
["2026-09-18T19:09:13.121813+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:09:13.121849+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:09:13.121855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.121864+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.121866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122066+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122198+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.122266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122507+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122508+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:09:13.122587+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.122604+00:00", "trade", 10.6204, 57.0]
["2026-09-18T19:09:13.122691+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.122884+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.123043+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:09:13.123189+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.123429+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.123473+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.123515+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.124105+00:00", "trade", 10.62, 220.0]
["2026-09-18T19:09:13.124138+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.124165+00:00", "trade", 10.62, 380.0]
["2026-09-18T19:09:13.124499+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:09:13.124721+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.125320+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.125910+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.126102+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.126676+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.127268+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.127277+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.127855+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.128459+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.128889+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:09:13.129048+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.129557+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:09:13.129650+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.130224+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.130817+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.131382+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.131433+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.131962+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.132540+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.132901+00:00", "trade", 10.62, 9800.0]
["2026-09-18T19:09:13.133114+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.133689+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.134143+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:09:13.134236+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.134269+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.134344+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:09:13.134840+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.134871+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.135418+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.135433+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.135992+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.136578+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.137147+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.137736+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.138311+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.138894+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.139483+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.140067+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.140114+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.140635+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.141224+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.141796+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.142354+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.142394+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.142406+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.142981+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.190541+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:09:13.190809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.191090+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.191130+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.191571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.191611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.193370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.193811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.199214+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.226644+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.227582+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.341502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.407101+00:00", "trade", 10.625, 36.0]
["2026-09-18T19:09:13.526151+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:09:13.529248+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:09:13.530680+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:13.531679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.625552+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:13.815375+00:00", "trade", 10.625, 36.0]
["2026-09-18T19:09:13.818015+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:09:13.822613+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:09:14.010072+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:09:14.034844+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:14.753577+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:14.753658+00:00", "trade", 10.62, 24.0]
["2026-09-18T19:09:14.753682+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:15.288755+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:09:15.293473+00:00", "trade", 10.63, 28.0]
["2026-09-18T19:09:15.641566+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:15.642243+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:15.642689+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:16.225690+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:09:16.232402+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:16.405135+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:16.405576+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:16.453790+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:16.737885+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:16.807816+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:17.419701+00:00", "trade", 10.625, 415.0]
["2026-09-18T19:09:17.419863+00:00", "trade", 10.625, 2517.0]
["2026-09-18T19:09:17.420028+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:09:17.420152+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:17.420155+00:00", "trade", 10.625, 7031.0]
["2026-09-18T19:09:17.420191+00:00", "trade", 10.625, 22500.0]
["2026-09-18T19:09:17.420194+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:09:17.420194+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:09:17.420197+00:00", "trade", 10.625, 629.0]
["2026-09-18T19:09:17.420988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:17.420988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:17.421114+00:00", "trade", 10.625, 81.0]
["2026-09-18T19:09:17.421403+00:00", "trade", 10.6237, 59.0]
["2026-09-18T19:09:17.421424+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:17.421466+00:00", "trade", 10.625, 198.0]
["2026-09-18T19:09:17.421529+00:00", "trade", 10.625, 90.0]
["2026-09-18T19:09:17.421583+00:00", "trade", 10.625, 585.0]
["2026-09-18T19:09:17.421643+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:09:17.618848+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:18.317387+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:09:18.318756+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:18.608293+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:18.825404+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.018794+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.018799+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.019270+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.071845+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.318758+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.318815+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.318894+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.319369+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.319432+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:09:20.319729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.323717+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.499352+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:20.500749+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:20.635754+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.047568+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.053301+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:21.232983+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.232988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.305009+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.305084+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.306220+00:00", "trade", 10.625, 415.0]
["2026-09-18T19:09:21.306313+00:00", "trade", 10.625, 2517.0]
["2026-09-18T19:09:21.306485+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:09:21.306617+00:00", "trade", 10.625, 1771.0]
["2026-09-18T19:09:21.306617+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:09:21.306620+00:00", "trade", 10.625, 44.0]
["2026-09-18T19:09:21.306620+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:09:21.306657+00:00", "trade", 10.625, 7031.0]
["2026-09-18T19:09:21.306657+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:09:21.306659+00:00", "trade", 10.63, 2725.0]
["2026-09-18T19:09:21.306659+00:00", "trade", 10.63, 13000.0]
["2026-09-18T19:09:21.306662+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:09:21.306695+00:00", "trade", 10.63, 4800.0]
["2026-09-18T19:09:21.306695+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:09:21.306698+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:09:21.306728+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.306734+00:00", "trade", 10.63, 1624.0]
["2026-09-18T19:09:21.307209+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.307249+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.307290+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.307561+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:09:21.307865+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:09:21.307931+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:09:21.307997+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:09:21.308057+00:00", "trade", 10.6296, 68.0]
["2026-09-18T19:09:21.309169+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.317088+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:21.317093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:22.567779+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:22.655206+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:22.823381+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:23.586080+00:00", "trade", 10.6231, 100.0]
["2026-09-18T19:09:23.862469+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:09:23.862502+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:09:23.862960+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:23.863401+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:23.863842+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.052140+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.306456+00:00", "trade", 10.625, 415.0]
["2026-09-18T19:09:24.306591+00:00", "trade", 10.625, 2517.0]
["2026-09-18T19:09:24.306769+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:09:24.306910+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:09:24.306910+00:00", "trade", 10.625, 33.0]
["2026-09-18T19:09:24.306913+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:09:24.306913+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:09:24.306916+00:00", "trade", 10.625, 7031.0]
["2026-09-18T19:09:24.306950+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:09:24.306950+00:00", "trade", 10.63, 2876.0]
["2026-09-18T19:09:24.306950+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:09:24.306952+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:09:24.306991+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:09:24.306991+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:09:24.306995+00:00", "trade", 10.63, 1500.0]
["2026-09-18T19:09:24.306995+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:09:24.306997+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:09:24.306997+00:00", "trade", 10.63, 270.0]
["2026-09-18T19:09:24.307019+00:00", "trade", 10.63, 3400.0]
["2026-09-18T19:09:24.307021+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:09:24.307024+00:00", "trade", 10.63, 4200.0]
["2026-09-18T19:09:24.307024+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:09:24.307024+00:00", "trade", 10.63, 1623.0]
["2026-09-18T19:09:24.307587+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.307862+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.308167+00:00", "trade", 10.6281, 55.0]
["2026-09-18T19:09:24.308251+00:00", "trade", 10.625, 71.0]
["2026-09-18T19:09:24.308314+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:09:24.581542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.581793+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.582630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:24.705823+00:00", "trade", 10.6253, 10.0]
["2026-09-18T19:09:25.116929+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:25.117405+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:26.558674+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:27.065844+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:27.805655+00:00", "trade", 10.6262, 100.0]
["2026-09-18T19:09:29.174140+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:29.174215+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:09:29.174218+00:00", "trade", 10.625, 3400.0]
["2026-09-18T19:09:29.174326+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:09:29.174350+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:09:29.174398+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:09:29.174702+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:09:29.174798+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:09:29.175469+00:00", "trade", 10.625, 122.0]
["2026-09-18T19:09:29.175571+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:09:29.175638+00:00", "trade", 10.6256, 62.0]
["2026-09-18T19:09:29.175703+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:09:29.175764+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:09:29.175962+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:09:29.176040+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:09:29.176097+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:09:29.971075+00:00", "trade", 10.6219, 400.0]
["2026-09-18T19:09:30.010033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:30.144581+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:09:30.147357+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:09:30.147396+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:09:30.635037+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:30.645647+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:30.675052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:31.654426+00:00", "trade", 10.6248, 108.0]
["2026-09-18T19:09:31.657576+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:31.976438+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:32.746479+00:00", "trade", 10.6248, 1.0]
["2026-09-18T19:09:33.588265+00:00", "trade", 10.6232, 48.0]
["2026-09-18T19:09:34.478870+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:09:34.514868+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:35.343282+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:09:35.775764+00:00", "trade", 10.6299, 13.0]
["2026-09-18T19:09:35.777884+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:09:35.777929+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:09:35.779264+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:09:36.008775+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.008790+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.008817+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.008974+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.009172+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.009307+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.009428+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:09:36.010023+00:00", "trade", 10.6246, 63.0]
["2026-09-18T19:09:36.010116+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:09:36.010417+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:09:36.010679+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:09:36.444155+00:00", "trade", 10.6232, 100.0]
["2026-09-18T19:09:36.444372+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:36.494360+00:00", "trade", 10.6262, 100.0]
["2026-09-18T19:09:36.639433+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:09:37.030244+00:00", "trade", 10.625, 1660.0]
["2026-09-18T19:09:37.162247+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:37.653731+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:09:37.709588+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:09:38.089024+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.101288+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.101789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.105397+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.105503+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.106034+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:38.129475+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:39.225423+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:09:40.907418+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:41.291942+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:41.538130+00:00", "trade", 10.6251, 13.0]
["2026-09-18T19:09:44.682056+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:09:44.683307+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:09:44.689914+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:09:44.690242+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:09:44.690377+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:09:44.699302+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:09:44.700598+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:09:44.700658+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:09:44.806284+00:00", "trade", 10.625, 83.0]
["2026-09-18T19:09:45.592490+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:09:45.593738+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:09:45.594832+00:00", "trade", 10.625, 2100.0]
["2026-09-18T19:09:45.678407+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:45.716703+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:45.740952+00:00", "trade", 10.6263, 100.0]
["2026-09-18T19:09:45.857281+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:09:45.858532+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:09:46.084968+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:46.084993+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:47.302974+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:09:47.304018+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:47.304540+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:48.293957+00:00", "trade", 10.62, 1000000.0]
["2026-09-18T19:09:49.865529+00:00", "trade", 10.6263, 160.0]
["2026-09-18T19:09:49.866600+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:09:49.867102+00:00", "trade", 10.6262, 1.0]
["2026-09-18T19:09:49.970887+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:09:49.971054+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:49.972129+00:00", "trade", 10.6249, 52.0]
["2026-09-18T19:09:49.995263+00:00", "trade", 10.625, 350.0]
["2026-09-18T19:09:51.617578+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:09:51.722738+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:51.723989+00:00", "trade", 10.6248, 6.0]
["2026-09-18T19:09:51.857831+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:09:52.422220+00:00", "trade", 10.625, 3800.0]
["2026-09-18T19:09:52.423471+00:00", "trade", 10.625, 95.0]
["2026-09-18T19:09:52.513526+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:09:52.710046+00:00", "trade", 10.6249, 12.0]
["2026-09-18T19:09:54.732001+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:09:54.759315+00:00", "trade", 10.625, 19.0]
["2026-09-18T19:09:56.285576+00:00", "trade", 10.62, 1000000.0]
["2026-09-18T19:09:56.413015+00:00", "trade", 10.6267, 1.0]
["2026-09-18T19:09:56.548183+00:00", "trade", 10.6248, 296.0]
["2026-09-18T19:09:57.319654+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:09:57.419112+00:00", "trade", 10.6266, 30.0]
["2026-09-18T19:09:57.419906+00:00", "trade", 10.6266, 1.0]
["2026-09-18T19:09:57.547893+00:00", "trade", 10.6266, 1.0]
["2026-09-18T19:09:57.548251+00:00", "trade", 10.6266, 1.0]
["2026-09-18T19:09:57.972469+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:09:58.722814+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:10:00.010056+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:00.406321+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:10:00.407407+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:10:00.457542+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:10:00.459860+00:00", "trade", 10.625, 350.0]
["2026-09-18T19:10:00.524728+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:10:03.276772+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:10:03.276778+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:10:03.277899+00:00", "trade", 10.625, 321.0]
["2026-09-18T19:10:04.273607+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:10:06.889942+00:00", "trade", 10.6248, 10.0]
["2026-09-18T19:10:07.115694+00:00", "trade", 10.6231, 100.0]
["2026-09-18T19:10:07.425661+00:00", "trade", 10.6231, 300.0]
["2026-09-18T19:10:07.428710+00:00", "trade", 10.6231, 100.0]
["2026-09-18T19:10:08.036502+00:00", "trade", 10.6241, 100.0]
["2026-09-18T19:10:08.295772+00:00", "trade", 10.6246, 25.0]
["2026-09-18T19:10:08.295814+00:00", "trade", 10.6246, 10.0]
["2026-09-18T19:10:08.447849+00:00", "trade", 10.625, 2000.0]
["2026-09-18T19:10:09.052060+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:10:09.060124+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:09.085123+00:00", "trade", 10.6246, 200.0]
["2026-09-18T19:10:09.371181+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.371674+00:00", "trade", 10.625, 126.0]
["2026-09-18T19:10:09.516483+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:10:09.517527+00:00", "trade", 10.625, 250.0]
["2026-09-18T19:10:09.517527+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.517527+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:10:09.517553+00:00", "trade", 10.625, 587.0]
["2026-09-18T19:10:09.517565+00:00", "trade", 10.625, 450.0]
["2026-09-18T19:10:09.517617+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:10:09.517674+00:00", "trade", 10.625, 213.0]
["2026-09-18T19:10:09.517737+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:10:09.517797+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:10:09.517896+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:10:09.517896+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.517899+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:10:09.517902+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:10:09.517902+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.517968+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:10:09.518056+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:10:09.518143+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:10:09.518221+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:10:09.518564+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:10:09.518952+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:10:09.519027+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.519842+00:00", "trade", 10.625, 1084.0]
["2026-09-18T19:10:09.520431+00:00", "trade", 10.625, 650.0]
["2026-09-18T19:10:09.520906+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.522969+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.523327+00:00", "trade", 10.625, 1650.0]
["2026-09-18T19:10:09.535735+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.536667+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:09.548554+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:10:09.568472+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:09.597325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:09.597400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:09.606045+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:10.017503+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:10:10.414912+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:10.985448+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:10.985521+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:10:11.042154+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:10:11.339618+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:10:11.339624+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:11.339624+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:10:11.339627+00:00", "trade", 10.63, 82.0]
["2026-09-18T19:10:11.339630+00:00", "trade", 10.63, 70.0]
["2026-09-18T19:10:11.340987+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.343102+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.354680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.420567+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:11.420581+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.421604+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.461188+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:11.488372+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:12.050903+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:10:12.158039+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:12.171941+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:12.172025+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:10:12.172028+00:00", "trade", 10.625, 637.0]
["2026-09-18T19:10:12.693199+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:10:13.070857+00:00", "trade", 10.623, 400.0]
["2026-09-18T19:10:13.072105+00:00", "trade", 10.6256, 60.0]
["2026-09-18T19:10:13.596059+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.596114+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.597076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.597076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.597522+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.709298+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:13.709358+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.016257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.016327+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:14.016327+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:14.016339+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:14.016342+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:10:14.016346+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:14.016348+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:14.017260+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.048233+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.048950+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.049090+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.653279+00:00", "trade", 10.626, 10.0]
["2026-09-18T19:10:14.657895+00:00", "trade", 10.626, 3.0]
["2026-09-18T19:10:14.662938+00:00", "trade", 10.626, 244.0]
["2026-09-18T19:10:14.669148+00:00", "trade", 10.626, 2.0]
["2026-09-18T19:10:14.673637+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:10:14.673644+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.673649+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.674616+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.676467+00:00", "trade", 10.626, 782.0]
["2026-09-18T19:10:14.677834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.743500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.744056+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.854021+00:00", "trade", 10.626, 668.0]
["2026-09-18T19:10:14.996821+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.997889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:14.998355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.018423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.086215+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:10:15.268273+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:10:15.268303+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.268321+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.268324+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.268336+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:10:15.268361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.268384+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.268402+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.268426+00:00", "trade", 10.625, 1664.0]
["2026-09-18T19:10:15.268432+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.268472+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.268514+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:10:15.268691+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:10:15.269521+00:00", "trade", 10.6251, 64.0]
["2026-09-18T19:10:15.269542+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.269671+00:00", "trade", 10.625, 95.0]
["2026-09-18T19:10:15.269861+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:10:15.269930+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:10:15.304988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.305062+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:15.305921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.512511+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.822959+00:00", "trade", 10.6295, 500.0]
["2026-09-18T19:10:15.824092+00:00", "trade", 10.625, 92.0]
["2026-09-18T19:10:15.824207+00:00", "trade", 10.6263, 51.0]
["2026-09-18T19:10:15.825118+00:00", "trade", 10.625, 1850.0]
["2026-09-18T19:10:15.825179+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.826086+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.826366+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:10:15.939100+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939164+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:10:15.939215+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939248+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:15.939251+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:10:15.939251+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:10:15.939260+00:00", "trade", 10.63, 76.0]
["2026-09-18T19:10:15.939526+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939566+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939676+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.939741+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:15.942693+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.078596+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.078605+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:10:16.084174+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.156035+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.156316+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.346979+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.441140+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:10:16.441232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.445898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.661240+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:16.984026+00:00", "trade", 10.6276, 1.0]
["2026-09-18T19:10:17.048605+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.065956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.073013+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.148758+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.169537+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.170378+00:00", "trade", 10.6292, 2096.0]
["2026-09-18T19:10:17.171632+00:00", "trade", 10.6285, 107.0]
["2026-09-18T19:10:17.280416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:17.891191+00:00", "trade", 10.625, 617.0]
["2026-09-18T19:10:17.891786+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:10:17.892259+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.048450+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.332816+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.352968+00:00", "trade", 10.6247, 25.0]
["2026-09-18T19:10:18.484621+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.771679+00:00", "trade", 10.625, 11200.0]
["2026-09-18T19:10:18.771743+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.772245+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:18.772927+00:00", "trade", 10.625, 355.0]
["2026-09-18T19:10:20.350724+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:10:20.862595+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:21.161324+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:10:21.162572+00:00", "trade", 10.625, 259.0]
["2026-09-18T19:10:22.094922+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:23.972374+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:10:23.973500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:23.973730+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:10:23.988941+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:10:24.088207+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.088769+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.133223+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:10:24.310656+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.310657+00:00", "trade", 10.63, 9500.0]
["2026-09-18T19:10:24.311272+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.311593+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.311983+00:00", "trade", 10.63, 498.0]
["2026-09-18T19:10:24.312044+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:10:24.312103+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:10:24.312491+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.312678+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:10:24.312768+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:10:24.363421+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.417888+00:00", "trade", 10.63, 262.0]
["2026-09-18T19:10:24.418108+00:00", "trade", 10.63, 2000.0]
["2026-09-18T19:10:24.418108+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418111+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.418111+00:00", "trade", 10.63, 1700.0]
["2026-09-18T19:10:24.418127+00:00", "trade", 10.63, 2400.0]
["2026-09-18T19:10:24.418129+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418135+00:00", "trade", 10.63, 1900.0]
["2026-09-18T19:10:24.418135+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:10:24.418135+00:00", "trade", 10.63, 4700.0]
["2026-09-18T19:10:24.418138+00:00", "trade", 10.63, 5000.0]
["2026-09-18T19:10:24.418138+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418221+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.418252+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.418286+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:10:24.418409+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:10:24.418412+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:10:24.418412+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418418+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418433+00:00", "trade", 10.63, 11200.0]
["2026-09-18T19:10:24.418436+00:00", "trade", 10.63, 5300.0]
["2026-09-18T19:10:24.418439+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:10:24.418454+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418460+00:00", "trade", 10.63, 11200.0]
["2026-09-18T19:10:24.418463+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418466+00:00", "trade", 10.63, 5578.0]
["2026-09-18T19:10:24.418472+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:10:24.418490+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:10:24.418490+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:10:24.418493+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:10:24.418493+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418499+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418499+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.418499+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.418499+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418532+00:00", "trade", 10.63, 3422.0]
["2026-09-18T19:10:24.418642+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418643+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:10:24.418643+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418652+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418662+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418662+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418664+00:00", "trade", 10.63, 9.0]
["2026-09-18T19:10:24.418667+00:00", "trade", 10.63, 2400.0]
["2026-09-18T19:10:24.418667+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:10:24.418668+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418668+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418668+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418673+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:10:24.418673+00:00", "trade", 10.63, 28600.0]
["2026-09-18T19:10:24.418677+00:00", "trade", 10.63, 10800.0]
["2026-09-18T19:10:24.418677+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:10:24.418677+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418679+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:10:24.418683+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418683+00:00", "trade", 10.63, 10181.0]
["2026-09-18T19:10:24.418683+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418685+00:00", "trade", 10.63, 2463.0]
["2026-09-18T19:10:24.418688+00:00", "trade", 10.63, 5156.0]
["2026-09-18T19:10:24.418743+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418743+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418753+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:10:24.418798+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418848+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418848+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418868+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418928+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418943+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418947+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.418948+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.418962+00:00", "trade", 10.63, 240.0]
["2026-09-18T19:10:24.418973+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419046+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.419052+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.419061+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:10:24.419073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419133+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:10:24.419151+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.419164+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419199+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419212+00:00", "trade", 10.63, 760.0]
["2026-09-18T19:10:24.419234+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419317+00:00", "trade", 10.63, 235.0]
["2026-09-18T19:10:24.419389+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419424+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419459+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419464+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419479+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419489+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419499+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419514+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419615+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.419840+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.420001+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.420435+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.420442+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.420487+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:10:24.420499+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.420499+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:10:24.420517+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.420935+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.421234+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.421765+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.423444+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.423951+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.424300+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:10:24.424481+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.425939+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:10:24.430821+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.433327+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.433478+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.433523+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.435047+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:10:24.438084+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:10:24.472925+00:00", "trade", 10.638, 10.0]
["2026-09-18T19:10:24.477728+00:00", "trade", 10.6378, 10.0]
["2026-09-18T19:10:24.479081+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.519672+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.566569+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.567250+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.570655+00:00", "trade", 10.635, 1600.0]
["2026-09-18T19:10:24.699675+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.720368+00:00", "trade", 10.6252, 300.0]
["2026-09-18T19:10:24.844440+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:10:24.927205+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.927255+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.930393+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.945499+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.945544+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:24.945624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:25.069960+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:25.070070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:25.131087+00:00", "trade", 10.635, 1600.0]
["2026-09-18T19:10:25.674805+00:00", "trade", 10.635, 3.0]
["2026-09-18T19:10:25.775057+00:00", "trade", 10.635, 8000.0]
["2026-09-18T19:10:26.688394+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:27.488023+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:27.725905+00:00", "trade", 10.6338, 100.0]
["2026-09-18T19:10:28.174397+00:00", "trade", 10.635, 74.0]
["2026-09-18T19:10:28.596368+00:00", "trade", 10.6281, 1.0]
["2026-09-18T19:10:28.680057+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:10:28.680605+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:28.686411+00:00", "trade", 10.635, 2250.0]
["2026-09-18T19:10:28.687157+00:00", "trade", 10.635, 1050.0]
["2026-09-18T19:10:28.687241+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:10:28.687388+00:00", "trade", 10.635, 2250.0]
["2026-09-18T19:10:28.687602+00:00", "trade", 10.635, 2250.0]
["2026-09-18T19:10:29.174910+00:00", "trade", 10.6386, 100.0]
["2026-09-18T19:10:29.251907+00:00", "trade", 10.6236, 100.0]
["2026-09-18T19:10:29.578740+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:29.889163+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:10:30.010075+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:30.070849+00:00", "trade", 10.6257, 11.0]
["2026-09-18T19:10:30.148713+00:00", "trade", 10.6288, 6.0]
["2026-09-18T19:10:30.330573+00:00", "trade", 10.6289, 16.0]
["2026-09-18T19:10:30.336554+00:00", "trade", 10.6292, 13.0]
["2026-09-18T19:10:30.500079+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:30.500129+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:30.500650+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:30.828228+00:00", "trade", 10.6368, 500.0]
["2026-09-18T19:10:30.896652+00:00", "trade", 10.6257, 21.0]
["2026-09-18T19:10:31.161308+00:00", "trade", 10.635, 9500.0]
["2026-09-18T19:10:31.658536+00:00", "trade", 10.635, 834.0]
["2026-09-18T19:10:31.658654+00:00", "trade", 10.635, 743.0]
["2026-09-18T19:10:31.976894+00:00", "trade", 10.6393, 7057.0]
["2026-09-18T19:10:32.972571+00:00", "trade", 10.6393, 7057.0]
["2026-09-18T19:10:33.517697+00:00", "trade", 10.635, 19.0]
["2026-09-18T19:10:33.518740+00:00", "trade", 10.635, 160.0]
["2026-09-18T19:10:33.518818+00:00", "trade", 10.635, 19.0]
["2026-09-18T19:10:33.692226+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:33.692276+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:33.972870+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T19:10:33.973404+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:34.319214+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.321166+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.323250+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:34.323274+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.324832+00:00", "trade", 10.635, 1500.0]
["2026-09-18T19:10:34.325042+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.327193+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.331270+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.333480+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.336277+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.339008+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.340710+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.364409+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.375006+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.378173+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:34.751425+00:00", "trade", 10.635, 9500.0]
["2026-09-18T19:10:35.098573+00:00", "trade", 10.635, 7057.0]
["2026-09-18T19:10:35.359151+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:10:36.501919+00:00", "trade", 10.6399, 7057.0]
["2026-09-18T19:10:37.489315+00:00", "trade", 10.6364, 1000.0]
["2026-09-18T19:10:38.055229+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:38.158095+00:00", "trade", 10.635, 312.0]
["2026-09-18T19:10:39.245348+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.247697+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.250391+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.252764+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.256339+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.258917+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.261443+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.263662+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.265941+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.268536+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.270711+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:10:39.335958+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:39.336008+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:39.926886+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:40.106147+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:40.106202+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:40.448230+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:10:40.712327+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:41.000976+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:10:41.039777+00:00", "trade", 10.6376, 2000.0]
["2026-09-18T19:10:41.618399+00:00", "trade", 10.635, 113.0]
["2026-09-18T19:10:41.624603+00:00", "trade", 10.635, 1299.0]
["2026-09-18T19:10:42.989924+00:00", "trade", 10.6268, 641.0]
["2026-09-18T19:10:43.824301+00:00", "trade", 10.6238, 400.0]
["2026-09-18T19:10:45.434603+00:00", "trade", 10.6268, 100.0]
["2026-09-18T19:10:47.015259+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:47.603625+00:00", "trade", 10.6367, 17.0]
["2026-09-18T19:10:47.603989+00:00", "trade", 10.6367, 1.0]
["2026-09-18T19:10:47.604792+00:00", "trade", 10.635, 236.0]
["2026-09-18T19:10:47.641071+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:47.662131+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:48.376103+00:00", "trade", 10.6397, 1.0]
["2026-09-18T19:10:48.799307+00:00", "trade", 10.6386, 4.0]
["2026-09-18T19:10:48.892159+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:10:50.353029+00:00", "trade", 10.6395, 20.0]
["2026-09-18T19:10:50.570379+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:50.570430+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:50.601899+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:51.076136+00:00", "trade", 10.635, 97.0]
["2026-09-18T19:10:53.056304+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:10:54.095494+00:00", "trade", 10.6301, 1100.0]
["2026-09-18T19:10:54.546851+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:10:55.393627+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:55.393677+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:55.398027+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:55.735852+00:00", "trade", 10.6268, 13.0]
["2026-09-18T19:10:57.010994+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:57.011049+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:57.011104+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:10:57.139607+00:00", "trade", 10.6268, 100.0]
["2026-09-18T19:10:57.613142+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:10:58.658621+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:10:59.140530+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:11:00.010098+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.028412+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.030256+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.137360+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.137811+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.190736+00:00", "trade", 10.6328, 15.0]
["2026-09-18T19:11:00.211990+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:00.211990+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:11:00.213247+00:00", "trade", 10.6321, 52.0]
["2026-09-18T19:11:00.213870+00:00", "trade", 10.635, 191.0]
["2026-09-18T19:11:00.214210+00:00", "trade", 10.635, 2019.0]
["2026-09-18T19:11:00.214303+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.214659+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.214709+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.214709+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.214844+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.214950+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.215340+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:11:00.215436+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.215455+00:00", "trade", 10.635, 78.0]
["2026-09-18T19:11:00.215877+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.234292+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:11:00.235536+00:00", "trade", 10.635, 54.0]
["2026-09-18T19:11:00.248083+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.252963+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:00.314227+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:00.627850+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.628372+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.856256+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:00.857591+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:11:00.857606+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.857666+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.857666+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.977726+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.977741+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:00.978764+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:00.979446+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.365453+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:01.365453+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:01.367011+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.367808+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.483448+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.484210+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.688796+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.688799+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:01.689633+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.689638+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:01.690074+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:01.903572+00:00", "trade", 10.635, 28.0]
["2026-09-18T19:11:01.986812+00:00", "trade", 10.6386, 1.0]
["2026-09-18T19:11:02.081841+00:00", "trade", 10.6386, 406.0]
["2026-09-18T19:11:02.083089+00:00", "trade", 10.6342, 61.0]
["2026-09-18T19:11:02.188493+00:00", "trade", 10.6388, 1.0]
["2026-09-18T19:11:02.411006+00:00", "trade", 10.6269, 160.0]
["2026-09-18T19:11:02.584557+00:00", "trade", 10.6386, 1.0]
["2026-09-18T19:11:02.699086+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:02.699087+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:02.699682+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:02.699686+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:02.904859+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:02.905236+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:02.907594+00:00", "trade", 10.635, 6.0]
["2026-09-18T19:11:03.088194+00:00", "trade", 10.635, 8000.0]
["2026-09-18T19:11:03.089442+00:00", "trade", 10.6349, 252.0]
["2026-09-18T19:11:03.320968+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.321444+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.321765+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.322206+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.322647+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.528486+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.529147+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:03.588369+00:00", "trade", 10.635, 216.0]
["2026-09-18T19:11:03.589677+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:11:03.589737+00:00", "trade", 10.635, 90.0]
["2026-09-18T19:11:03.589779+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:03.590182+00:00", "trade", 10.635, 156.0]
["2026-09-18T19:11:03.593887+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:03.593977+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:03.594338+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:03.635470+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:04.016276+00:00", "trade", 10.6386, 1.0]
["2026-09-18T19:11:04.017675+00:00", "trade", 10.635, 8994.0]
["2026-09-18T19:11:04.017678+00:00", "trade", 10.635, 1306.0]
["2026-09-18T19:11:04.018923+00:00", "trade", 10.635, 296.0]
["2026-09-18T19:11:04.082945+00:00", "trade", 10.6368, 50.0]
["2026-09-18T19:11:04.192961+00:00", "trade", 10.635, 7.0]
["2026-09-18T19:11:04.612379+00:00", "trade", 10.6386, 1.0]
["2026-09-18T19:11:04.615267+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:04.677788+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:06.542529+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:11:06.542550+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:11:06.543035+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:06.543416+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:06.543777+00:00", "trade", 10.635, 74.0]
["2026-09-18T19:11:06.734075+00:00", "trade", 10.6284, 24.0]
["2026-09-18T19:11:06.868004+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.297827+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:11:07.299124+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:07.300372+00:00", "trade", 10.6347, 51.0]
["2026-09-18T19:11:07.397346+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397388+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.397391+00:00", "trade", 10.63, 1121.0]
["2026-09-18T19:11:07.397391+00:00", "trade", 10.63, 1200.0]
["2026-09-18T19:11:07.397412+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397417+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397436+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397451+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397467+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397517+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397562+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397629+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:11:07.397629+00:00", "trade", 10.63, 76.0]
["2026-09-18T19:11:07.397635+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.397635+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.397638+00:00", "trade", 10.63, 77.0]
["2026-09-18T19:11:07.397641+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:11:07.397645+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:11:07.397645+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.397650+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.397650+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:11:07.397650+00:00", "trade", 10.63, 128.0]
["2026-09-18T19:11:07.397933+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397954+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:11:07.397954+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:11:07.397956+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:11:07.397956+00:00", "trade", 10.63, 521.0]
["2026-09-18T19:11:07.397968+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.397998+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398003+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398208+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398253+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398253+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398254+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.398288+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398293+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398314+00:00", "trade", 10.63, 4400.0]
["2026-09-18T19:11:07.398489+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398657+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:11:07.398729+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398800+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.398840+00:00", "trade", 10.63, 1190.0]
["2026-09-18T19:11:07.398901+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:07.398937+00:00", "trade", 10.63, 69.0]
["2026-09-18T19:11:07.398952+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:11:07.399006+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:11:07.399210+00:00", "trade", 10.63, 40.0]
["2026-09-18T19:11:07.399328+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:11:07.399932+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.401571+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.401852+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.405315+00:00", "trade", 10.63, 704.0]
["2026-09-18T19:11:07.450870+00:00", "trade", 10.63, 2250.0]
["2026-09-18T19:11:07.452148+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:11:07.639451+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.641847+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:07.645290+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:09.112870+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:09.354179+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:09.393698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:09.558905+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:09.581801+00:00", "trade", 10.6272, 600.0]
["2026-09-18T19:11:09.603931+00:00", "trade", 10.6317, 47.0]
["2026-09-18T19:11:09.925349+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:09.925755+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:09.926073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:09.991771+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:10.117858+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.147048+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.150837+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.222542+00:00", "trade", 10.635, 28.0]
["2026-09-18T19:11:10.432581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.432927+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.432987+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:10.547957+00:00", "trade", 10.6285, 34.0]
["2026-09-18T19:11:10.826111+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:11.306116+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:11.306172+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:11:11.895757+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:12.980766+00:00", "trade", 10.6272, 400.0]
["2026-09-18T19:11:13.000010+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:13.000080+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:13.239850+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:13.510038+00:00", "trade", 10.6399, 60.0]
["2026-09-18T19:11:13.715068+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:11:13.985326+00:00", "trade", 10.6321, 400.0]
["2026-09-18T19:11:14.569945+00:00", "trade", 10.6272, 100.0]
["2026-09-18T19:11:15.550719+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:11:15.551456+00:00", "trade", 10.635, 40.0]
["2026-09-18T19:11:15.742969+00:00", "trade", 10.6273, 10.0]
["2026-09-18T19:11:15.822269+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:15.869862+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:15.869932+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.009328+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.269251+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.269258+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269262+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269267+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269267+00:00", "trade", 10.635, 179.0]
["2026-09-18T19:11:16.269270+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269276+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269282+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269456+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269528+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269697+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:11:16.269733+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269737+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.269763+00:00", "trade", 10.635, 192.0]
["2026-09-18T19:11:16.269782+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.269799+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269835+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.269859+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:11:16.269859+00:00", "trade", 10.635, 92.0]
["2026-09-18T19:11:16.269919+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.270271+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.270404+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.270436+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.270855+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.272069+00:00", "trade", 10.64, 1168.0]
["2026-09-18T19:11:16.272238+00:00", "trade", 10.64, 145.0]
["2026-09-18T19:11:16.274057+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:11:16.274980+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:16.279495+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.303810+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:16.612051+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T19:11:16.613329+00:00", "trade", 10.6328, 67.0]
["2026-09-18T19:11:16.773263+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.773313+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.774080+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.774130+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.774295+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.874333+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:16.890226+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:17.031321+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:17.031386+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:17.195641+00:00", "trade", 10.6338, 100.0]
["2026-09-18T19:11:17.516678+00:00", "trade", 10.6319, 2.0]
["2026-09-18T19:11:17.531641+00:00", "trade", 10.632, 8.0]
["2026-09-18T19:11:18.002598+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:18.002653+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:18.050196+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:18.594074+00:00", "trade", 10.632, 7.0]
["2026-09-18T19:11:19.132320+00:00", "trade", 10.6322, 975.0]
["2026-09-18T19:11:19.591050+00:00", "trade", 10.6273, 300.0]
["2026-09-18T19:11:19.675810+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T19:11:19.863449+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:19.864381+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:19.864386+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:19.876866+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:19.944225+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:20.473864+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:20.764982+00:00", "trade", 10.624, 100.0]
["2026-09-18T19:11:21.042845+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.361506+00:00", "trade", 10.6342, 900.0]
["2026-09-18T19:11:21.406165+00:00", "trade", 10.635, 2800.0]
["2026-09-18T19:11:21.407413+00:00", "trade", 10.635, 84.0]
["2026-09-18T19:11:21.408699+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.608293+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.608347+00:00", "trade", 10.631, 7057.0]
["2026-09-18T19:11:21.609601+00:00", "trade", 10.631, 212.0]
["2026-09-18T19:11:21.609695+00:00", "trade", 10.6321, 99.0]
["2026-09-18T19:11:21.715403+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.727547+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.727597+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.727642+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.880575+00:00", "trade", 10.635, 130.0]
["2026-09-18T19:11:21.891682+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.891922+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.892398+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.953577+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:21.953610+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:11:21.954180+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.954501+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:21.954867+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:11:21.955483+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:21.955745+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:21.956112+00:00", "trade", 10.635, 58.0]
["2026-09-18T19:11:22.005793+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.399508+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.399558+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.400054+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.400505+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.419811+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:22.871588+00:00", "trade", 10.6301, 7057.0]
["2026-09-18T19:11:22.872839+00:00", "trade", 10.6304, 227.0]
["2026-09-18T19:11:22.872935+00:00", "trade", 10.6314, 95.0]
["2026-09-18T19:11:23.079664+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:23.079714+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:23.117549+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:23.238631+00:00", "trade", 10.6324, 14.0]
["2026-09-18T19:11:23.244672+00:00", "trade", 10.6324, 10.0]
["2026-09-18T19:11:23.250332+00:00", "trade", 10.6324, 5.0]
["2026-09-18T19:11:23.254154+00:00", "trade", 10.6324, 248.0]
["2026-09-18T19:11:23.259588+00:00", "trade", 10.6324, 776.0]
["2026-09-18T19:11:23.297270+00:00", "trade", 10.6324, 6.0]
["2026-09-18T19:11:24.298598+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:11:25.598522+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.002546+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:11:27.002993+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.003012+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.003048+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.003385+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:11:27.003835+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.003940+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.004026+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.004381+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:27.004492+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.004825+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.005550+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.005677+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:27.006798+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:11:27.048837+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:28.792203+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:28.792644+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:29.161034+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:29.403377+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:11:29.586219+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:29.592860+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:29.592910+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:29.667046+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:11:29.718559+00:00", "trade", 10.6333, 99.0]
["2026-09-18T19:11:30.010126+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:30.521015+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:30.521070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:30.522293+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:32.081332+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:11:32.366267+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:11:33.092273+00:00", "trade", 10.6339, 12.0]
["2026-09-18T19:11:33.565348+00:00", "trade", 10.635, 45.0]
["2026-09-18T19:11:33.566214+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.566264+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.566274+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.566361+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:11:33.566990+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.567116+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.567239+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:33.567639+00:00", "trade", 10.6314, 50.0]
["2026-09-18T19:11:33.568039+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.568481+00:00", "trade", 10.6342, 52.0]
["2026-09-18T19:11:33.568737+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.569356+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.569919+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.570198+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.570929+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.619437+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:33.671969+00:00", "trade", 10.635, 5.0]
["2026-09-18T19:11:33.711516+00:00", "trade", 10.6399, 5000.0]
["2026-09-18T19:11:33.712762+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.712767+00:00", "trade", 10.6393, 171.0]
["2026-09-18T19:11:33.712860+00:00", "trade", 10.6375, 91.0]
["2026-09-18T19:11:33.713203+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.722182+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:11:33.722185+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:11:33.722185+00:00", "trade", 10.635, 5.0]
["2026-09-18T19:11:33.722645+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.726319+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.765356+00:00", "trade", 10.63, 33.0]
["2026-09-18T19:11:33.765717+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:11:33.811938+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:33.887623+00:00", "trade", 10.635, 1294.0]
["2026-09-18T19:11:33.887668+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:11:33.889458+00:00", "trade", 10.635, 96.0]
["2026-09-18T19:11:34.279078+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:11:34.750589+00:00", "trade", 10.6282, 10.0]
["2026-09-18T19:11:36.745194+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:11:36.745817+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:11:36.746030+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:36.746033+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:36.746072+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:36.746445+00:00", "trade", 10.6349, 73.0]
["2026-09-18T19:11:37.056690+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:37.057527+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:37.057648+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:37.058450+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:37.058931+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:38.040584+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:11:38.040635+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:38.040915+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:11:38.040918+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:38.041838+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:11:38.041929+00:00", "trade", 10.6373, 52.0]
["2026-09-18T19:11:38.042188+00:00", "trade", 10.635, 56.0]
["2026-09-18T19:11:38.684136+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:39.101186+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:11:39.101769+00:00", "trade", 10.635, 360.0]
["2026-09-18T19:11:39.101778+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:39.101932+00:00", "trade", 10.635, 73.0]
["2026-09-18T19:11:39.101977+00:00", "trade", 10.635, 1300.0]
["2026-09-18T19:11:39.102004+00:00", "trade", 10.635, 728.0]
["2026-09-18T19:11:39.102076+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:39.102109+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:39.102434+00:00", "trade", 10.635, 69.0]
["2026-09-18T19:11:39.103219+00:00", "trade", 10.635, 58.0]
["2026-09-18T19:11:39.494439+00:00", "trade", 10.635, 140.0]
["2026-09-18T19:11:39.680022+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:39.680443+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:39.813650+00:00", "trade", 10.63, 33.0]
["2026-09-18T19:11:39.815028+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:43.291045+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:11:43.291174+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:11:44.271303+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:44.427324+00:00", "trade", 10.6283, 26.0]
["2026-09-18T19:11:44.564140+00:00", "trade", 10.6241, 50.0]
["2026-09-18T19:11:44.566810+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:44.567291+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:44.568157+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:11:44.568795+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:44.569038+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:11:44.569408+00:00", "trade", 10.6349, 57.0]
["2026-09-18T19:11:44.601703+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:44.602660+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:45.315204+00:00", "trade", 10.635, 19.0]
["2026-09-18T19:11:46.139862+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:11:46.139907+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:46.140508+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:46.231829+00:00", "trade", 10.6331, 100.0]
["2026-09-18T19:11:46.934474+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:47.004586+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:47.871089+00:00", "trade", 10.6284, 100.0]
["2026-09-18T19:11:48.339515+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:11:48.339707+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:48.339707+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:11:48.340763+00:00", "trade", 10.6343, 61.0]
["2026-09-18T19:11:48.439505+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:11:48.485169+00:00", "trade", 10.6284, 100.0]
["2026-09-18T19:11:48.531448+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:48.545691+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:11:48.546536+00:00", "trade", 10.6399, 5.0]
["2026-09-18T19:11:48.548938+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:11:48.553385+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:48.566952+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:48.590593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:50.481377+00:00", "trade", 10.6283, 100.0]
["2026-09-18T19:11:51.087891+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:51.088687+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:51.089129+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:51.911971+00:00", "trade", 10.635, 144.0]
["2026-09-18T19:11:52.591664+00:00", "trade", 10.6283, 300.0]
["2026-09-18T19:11:52.610564+00:00", "trade", 10.635, 135.0]
["2026-09-18T19:11:52.685354+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:11:52.686072+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:52.700570+00:00", "trade", 10.6285, 13.0]
["2026-09-18T19:11:52.747434+00:00", "trade", 10.6244, 100.0]
["2026-09-18T19:11:53.132337+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:53.133247+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:11:53.133936+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:53.134519+00:00", "trade", 10.6351, 58.0]
["2026-09-18T19:11:53.235652+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:53.260702+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:53.271007+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:53.276084+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.140903+00:00", "trade", 10.6283, 10.0]
["2026-09-18T19:11:55.148897+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.148937+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.148993+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.152280+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.152451+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.152581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.152651+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.164294+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:55.778195+00:00", "trade", 10.6399, 25.0]
["2026-09-18T19:11:56.834776+00:00", "trade", 10.6314, 188.0]
["2026-09-18T19:11:56.973452+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:57.124066+00:00", "trade", 10.6366, 10.0]
["2026-09-18T19:11:57.798391+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:57.821462+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:11:57.822037+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:57.822518+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.339012+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:11:58.339235+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:11:58.340293+00:00", "trade", 10.6347, 60.0]
["2026-09-18T19:11:58.340480+00:00", "trade", 10.6347, 55.0]
["2026-09-18T19:11:58.538469+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.548794+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.602822+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.613803+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.625401+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:11:58.699884+00:00", "trade", 10.6332, 1.0]
["2026-09-18T19:11:58.889058+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:12:00.010145+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:00.187792+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:00.187831+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:12:01.984037+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:12:02.302899+00:00", "trade", 10.63, 983.0]
["2026-09-18T19:12:02.304147+00:00", "trade", 10.6315, 60.0]
["2026-09-18T19:12:03.232494+00:00", "trade", 10.6376, 2.0]
["2026-09-18T19:12:03.232515+00:00", "trade", 10.6376, 1.0]
["2026-09-18T19:12:03.614201+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:03.614682+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:03.627969+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:04.131675+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:12:05.738921+00:00", "trade", 10.6339, 1000.0]
["2026-09-18T19:12:08.075105+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:12:08.078831+00:00", "trade", 10.635, 996.0]
["2026-09-18T19:12:08.199599+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.209993+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.221320+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.233940+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.234597+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.235439+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.235544+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.236384+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:12:08.236946+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:12:08.237283+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:08.237283+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:08.237635+00:00", "trade", 10.635, 61.0]
["2026-09-18T19:12:08.237728+00:00", "trade", 10.6342, 53.0]
["2026-09-18T19:12:08.237739+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.238185+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.238564+00:00", "trade", 10.6336, 50.0]
["2026-09-18T19:12:08.240474+00:00", "trade", 10.635, 1040.0]
["2026-09-18T19:12:08.241718+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:12:08.248745+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.529507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.568565+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:08.584993+00:00", "trade", 10.6333, 400.0]
["2026-09-18T19:12:10.304240+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:12:10.304950+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:12:10.429315+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:10.429590+00:00", "trade", 10.64, 273.0]
["2026-09-18T19:12:10.429644+00:00", "trade", 10.635, 273.0]
["2026-09-18T19:12:10.429807+00:00", "trade", 10.635, 4727.0]
["2026-09-18T19:12:10.431060+00:00", "trade", 10.6352, 176.0]
["2026-09-18T19:12:10.431162+00:00", "trade", 10.6352, 71.0]
["2026-09-18T19:12:10.431193+00:00", "trade", 10.6345, 54.0]
["2026-09-18T19:12:10.713226+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:10.874357+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:12.053155+00:00", "trade", 10.632, 32.0]
["2026-09-18T19:12:13.042969+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:13.137835+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:12:13.137901+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:12:13.138451+00:00", "trade", 10.635, 114.0]
["2026-09-18T19:12:13.170466+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:12:13.171714+00:00", "trade", 10.635, 64.0]
["2026-09-18T19:12:13.304335+00:00", "trade", 10.6249, 100.0]
["2026-09-18T19:12:14.588523+00:00", "trade", 10.635, 30.0]
["2026-09-18T19:12:15.150378+00:00", "trade", 10.6285, 100.0]
["2026-09-18T19:12:15.469655+00:00", "trade", 10.6385, 2446.0]
["2026-09-18T19:12:15.470909+00:00", "trade", 10.6385, 74.0]
["2026-09-18T19:12:15.470999+00:00", "trade", 10.6358, 61.0]
["2026-09-18T19:12:15.746589+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:12:15.746667+00:00", "trade", 10.635, 1600.0]
["2026-09-18T19:12:15.747867+00:00", "trade", 10.6365, 58.0]
["2026-09-18T19:12:15.747909+00:00", "trade", 10.635, 84.0]
["2026-09-18T19:12:15.767302+00:00", "trade", 10.6285, 11.0]
["2026-09-18T19:12:15.841582+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:15.887125+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:15.887817+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:15.887872+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:15.888192+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:12:15.888308+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:15.888643+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:15.889034+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:12:15.929606+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:16.070347+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:16.112282+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:12:16.113527+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:12:16.198090+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:12:16.245682+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:17.414618+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:12:17.499456+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:12:18.728319+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:18.729161+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:18.729357+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.529758+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.998269+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:19.998271+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.998336+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.998346+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.998862+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:19.999233+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:20.002079+00:00", "trade", 10.6323, 571.0]
["2026-09-18T19:12:20.243794+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:20.295823+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:20.539797+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:21.650974+00:00", "trade", 10.6286, 32.0]
["2026-09-18T19:12:22.541398+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:12:22.542528+00:00", "trade", 10.635, 241.0]
["2026-09-18T19:12:22.542685+00:00", "trade", 10.635, 248.0]
["2026-09-18T19:12:22.955397+00:00", "trade", 10.635, 273.0]
["2026-09-18T19:12:22.955786+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:22.955846+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:22.956448+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:22.956696+00:00", "trade", 10.6336, 55.0]
["2026-09-18T19:12:22.956792+00:00", "trade", 10.6345, 51.0]
["2026-09-18T19:12:23.041154+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.188509+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.212210+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.286156+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.287279+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.287314+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.305377+00:00", "trade", 10.6386, 1.0]
["2026-09-18T19:12:23.306725+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.539899+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.694887+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.695388+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.696491+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.810336+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.811008+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:23.967655+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:24.343492+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:24.481342+00:00", "trade", 10.6286, 100.0]
["2026-09-18T19:12:24.534621+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:24.639075+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:24.901262+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:12:24.901320+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:12:24.997907+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:25.130542+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:25.736106+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:25.837627+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:25.869357+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.099308+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.099749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.100231+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.118995+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.223468+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:26.567420+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:27.298620+00:00", "trade", 10.635, 196.0]
["2026-09-18T19:12:27.603632+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:27.832535+00:00", "trade", 10.6362, 83.0]
["2026-09-18T19:12:27.832899+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:12:29.204916+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:29.239889+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:30.010158+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:30.418059+00:00", "trade", 10.6354, 10.0]
["2026-09-18T19:12:31.005698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:31.780656+00:00", "trade", 10.635, 10000.0]
["2026-09-18T19:12:31.781913+00:00", "trade", 10.635, 338.0]
["2026-09-18T19:12:31.782012+00:00", "trade", 10.635, 113.0]
["2026-09-18T19:12:31.782078+00:00", "trade", 10.6349, 88.0]
["2026-09-18T19:12:31.920043+00:00", "trade", 10.6339, 104.0]
["2026-09-18T19:12:32.356010+00:00", "trade", 10.635, 42.0]
["2026-09-18T19:12:33.184042+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:12:33.184057+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184063+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:12:33.184063+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184066+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:12:33.184069+00:00", "trade", 10.63, 7200.0]
["2026-09-18T19:12:33.184072+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:12:33.184072+00:00", "trade", 10.63, 456.0]
["2026-09-18T19:12:33.184075+00:00", "trade", 10.63, 18000.0]
["2026-09-18T19:12:33.184075+00:00", "trade", 10.63, 1697.0]
["2026-09-18T19:12:33.184078+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:12:33.184078+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:12:33.184078+00:00", "trade", 10.63, 9800.0]
["2026-09-18T19:12:33.184078+00:00", "trade", 10.63, 13500.0]
["2026-09-18T19:12:33.184081+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:12:33.184084+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:12:33.184090+00:00", "trade", 10.63, 2872.0]
["2026-09-18T19:12:33.184090+00:00", "trade", 10.63, 1128.0]
["2026-09-18T19:12:33.184099+00:00", "trade", 10.63, 13.0]
["2026-09-18T19:12:33.184103+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184103+00:00", "trade", 10.63, 69.0]
["2026-09-18T19:12:33.184108+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:12:33.184108+00:00", "trade", 10.63, 3267.0]
["2026-09-18T19:12:33.184108+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184111+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184114+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184115+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:12:33.184118+00:00", "trade", 10.63, 230.0]
["2026-09-18T19:12:33.184118+00:00", "trade", 10.63, 475.0]
["2026-09-18T19:12:33.184124+00:00", "trade", 10.63, 1546.0]
["2026-09-18T19:12:33.184124+00:00", "trade", 10.63, 6000.0]
["2026-09-18T19:12:33.184129+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:12:33.184129+00:00", "trade", 10.63, 1734.0]
["2026-09-18T19:12:33.184129+00:00", "trade", 10.63, 354.0]
["2026-09-18T19:12:33.184133+00:00", "trade", 10.63, 8100.0]
["2026-09-18T19:12:33.184133+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:12:33.184133+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184138+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:12:33.184138+00:00", "trade", 10.63, 997.0]
["2026-09-18T19:12:33.184138+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:12:33.184138+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184141+00:00", "trade", 10.63, 2700.0]
["2026-09-18T19:12:33.184141+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184141+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184144+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:12:33.184144+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:12:33.184144+00:00", "trade", 10.63, 5100.0]
["2026-09-18T19:12:33.184147+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:12:33.184147+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:12:33.184153+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:12:33.184158+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184158+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184231+00:00", "trade", 10.63, 38.0]
["2026-09-18T19:12:33.184258+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184263+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184284+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184288+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184294+00:00", "trade", 10.63, 161.0]
["2026-09-18T19:12:33.184330+00:00", "trade", 10.63, 39.0]
["2026-09-18T19:12:33.184389+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184404+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184434+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184484+00:00", "trade", 10.63, 361.0]
["2026-09-18T19:12:33.184484+00:00", "trade", 10.63, 439.0]
["2026-09-18T19:12:33.184484+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184494+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184496+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:12:33.184529+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184595+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184610+00:00", "trade", 10.63, 4101.0]
["2026-09-18T19:12:33.184619+00:00", "trade", 10.63, 4101.0]
["2026-09-18T19:12:33.184619+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184619+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184622+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184626+00:00", "trade", 10.63, 1800.0]
["2026-09-18T19:12:33.184626+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184639+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184644+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184649+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:12:33.184654+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:12:33.184655+00:00", "trade", 10.63, 38.0]
["2026-09-18T19:12:33.184655+00:00", "trade", 10.63, 1400.0]
["2026-09-18T19:12:33.184664+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:12:33.184670+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:12:33.184682+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184690+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:12:33.184734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184739+00:00", "trade", 10.63, 439.0]
["2026-09-18T19:12:33.184748+00:00", "trade", 10.63, 361.0]
["2026-09-18T19:12:33.184765+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184766+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.184775+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184793+00:00", "trade", 10.63, 1800.0]
["2026-09-18T19:12:33.184795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184800+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184815+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184815+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184820+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184825+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184825+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184825+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184825+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184840+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184842+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:12:33.184855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184890+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184890+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184895+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184910+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184920+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:12:33.184935+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184955+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184975+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184975+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.184975+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185019+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:12:33.185045+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185050+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185055+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:12:33.185076+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.185091+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185125+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185133+00:00", "trade", 10.63, 3400.0]
["2026-09-18T19:12:33.185196+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185326+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:12:33.185344+00:00", "trade", 10.63, 244.0]
["2026-09-18T19:12:33.185371+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185443+00:00", "trade", 10.63, 81.0]
["2026-09-18T19:12:33.185500+00:00", "trade", 10.63, 575.0]
["2026-09-18T19:12:33.185528+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:12:33.185599+00:00", "trade", 10.63, 192.0]
["2026-09-18T19:12:33.185607+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185627+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185638+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:12:33.185662+00:00", "trade", 10.63, 136.0]
["2026-09-18T19:12:33.185696+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:12:33.185697+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185717+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.185759+00:00", "trade", 10.63, 156.0]
["2026-09-18T19:12:33.185810+00:00", "trade", 10.635, 108.0]
["2026-09-18T19:12:33.185855+00:00", "trade", 10.63, 69.0]
["2026-09-18T19:12:33.185879+00:00", "trade", 10.63, 294.0]
["2026-09-18T19:12:33.185963+00:00", "trade", 10.63, 8.0]
["2026-09-18T19:12:33.185972+00:00", "trade", 10.63, 98.0]
["2026-09-18T19:12:33.185972+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.186017+00:00", "trade", 10.63, 83.0]
["2026-09-18T19:12:33.186044+00:00", "trade", 10.63, 405.0]
["2026-09-18T19:12:33.186129+00:00", "trade", 10.63, 135.0]
["2026-09-18T19:12:33.186133+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.186156+00:00", "trade", 10.63, 2000.0]
["2026-09-18T19:12:33.186201+00:00", "trade", 10.63, 68.0]
["2026-09-18T19:12:33.186228+00:00", "trade", 10.63, 98.0]
["2026-09-18T19:12:33.186276+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.186282+00:00", "trade", 10.63, 137.0]
["2026-09-18T19:12:33.186360+00:00", "trade", 10.63, 79.0]
["2026-09-18T19:12:33.186384+00:00", "trade", 10.63, 58.0]
["2026-09-18T19:12:33.186462+00:00", "trade", 10.63, 57.0]
["2026-09-18T19:12:33.186474+00:00", "trade", 10.64, 68.0]
["2026-09-18T19:12:33.186490+00:00", "trade", 10.63, 226.0]
["2026-09-18T19:12:33.186568+00:00", "trade", 10.63, 95.0]
["2026-09-18T19:12:33.186592+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:12:33.186614+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.186614+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.186646+00:00", "trade", 10.63, 243.0]
["2026-09-18T19:12:33.186721+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:12:33.186730+00:00", "trade", 10.63, 105.0]
["2026-09-18T19:12:33.186757+00:00", "trade", 10.625, 103.0]
["2026-09-18T19:12:33.186781+00:00", "trade", 10.63, 83.0]
["2026-09-18T19:12:33.186799+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:12:33.186808+00:00", "trade", 10.63, 54.0]
["2026-09-18T19:12:33.186817+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:12:33.186847+00:00", "trade", 10.625, 874.0]
["2026-09-18T19:12:33.186859+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:12:33.186935+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.186938+00:00", "trade", 10.63, 98.0]
["2026-09-18T19:12:33.186989+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:12:33.187040+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:12:33.187050+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.187088+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:12:33.187142+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:12:33.187193+00:00", "trade", 10.63, 58.0]
["2026-09-18T19:12:33.187244+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:12:33.187255+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.187440+00:00", "trade", 10.6301, 67.0]
["2026-09-18T19:12:33.188008+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:12:33.188117+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.188177+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:12:33.188177+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:12:33.190453+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.190894+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.191095+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.191927+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.191977+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.192513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.192653+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.192658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.192841+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:12:33.192849+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.192850+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:12:33.192907+00:00", "trade", 10.63, 1889.0]
["2026-09-18T19:12:33.192940+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:12:33.192943+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:12:33.193496+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:12:33.193496+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:12:33.193570+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.193856+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.193856+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.194185+00:00", "trade", 10.6267, 68.0]
["2026-09-18T19:12:33.194245+00:00", "trade", 10.6274, 54.0]
["2026-09-18T19:12:33.194392+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:12:33.194470+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:12:33.197144+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.197194+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.197495+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.197801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.203729+00:00", "trade", 10.63, 1500.0]
["2026-09-18T19:12:33.205323+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:12:33.208926+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:12:33.210204+00:00", "trade", 10.6265, 54.0]
["2026-09-18T19:12:33.285198+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.312444+00:00", "trade", 10.6288, 100.0]
["2026-09-18T19:12:33.327546+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:33.351486+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.351536+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.351546+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.362256+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.385176+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.385356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.422675+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.422725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.422728+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:33.423261+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.425678+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:12:33.648444+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:12:33.674172+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.674653+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:33.689218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:34.124003+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:12:34.138650+00:00", "trade", 10.6311, 500.0]
["2026-09-18T19:12:34.142214+00:00", "trade", 10.6311, 200.0]
["2026-09-18T19:12:34.187321+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:34.187407+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:34.187456+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:34.189185+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:12:34.189245+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:34.190719+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:34.192021+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:34.334818+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:12:34.334818+00:00", "trade", 10.625, 38.0]
["2026-09-18T19:12:34.355435+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:12:34.356683+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:12:34.366499+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:34.586922+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:12:34.608907+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:12:34.609837+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:12:34.610306+00:00", "trade", 10.625, 179.0]
["2026-09-18T19:12:34.610366+00:00", "trade", 10.625, 321.0]
["2026-09-18T19:12:34.611325+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:34.612573+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:12:34.621562+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:35.004286+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:12:35.773336+00:00", "trade", 10.6289, 10.0]
["2026-09-18T19:12:36.042438+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:36.042488+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:36.298306+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:36.299617+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:12:36.300985+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:36.302302+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.303691+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.304816+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.305679+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.306783+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.307844+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.308067+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:12:36.308734+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.336634+00:00", "trade", 10.6309, 3.0]
["2026-09-18T19:12:36.342372+00:00", "trade", 10.6309, 2.0]
["2026-09-18T19:12:36.348062+00:00", "trade", 10.6309, 10.0]
["2026-09-18T19:12:36.352816+00:00", "trade", 10.6309, 1052.0]
["2026-09-18T19:12:36.537906+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.538685+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:12:36.538685+00:00", "trade", 10.625, 738.0]
["2026-09-18T19:12:36.538688+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.538688+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:12:36.538745+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:12:36.539981+00:00", "trade", 10.6258, 51.0]
["2026-09-18T19:12:36.540011+00:00", "trade", 10.625, 66.0]
["2026-09-18T19:12:36.540074+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:12:36.546199+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:36.581897+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.607515+00:00", "trade", 10.62, 92.0]
["2026-09-18T19:12:36.612420+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:12:36.620064+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:36.923771+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.021298+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:12:37.367676+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:12:37.368247+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.368250+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.368794+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.368797+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.383274+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.383274+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.383800+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:12:37.384236+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.385045+00:00", "trade", 10.6247, 51.0]
["2026-09-18T19:12:37.386942+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.386942+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.387460+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.387899+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.388226+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:12:37.388341+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.388365+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.393219+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.393447+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.393468+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.393549+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.399443+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.411084+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.414277+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.418331+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.419582+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:12:37.422812+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.426519+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.431572+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.432071+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.432570+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.433078+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.435069+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.436033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.436236+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.436320+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:12:37.526456+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.528371+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.530546+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.532777+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:37.648112+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.648167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.648167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:37.674921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.567894+00:00", "trade", 10.625, 2000.0]
["2026-09-18T19:12:39.568699+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.568754+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.568805+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.568860+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.568945+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.569142+00:00", "trade", 10.625, 102.0]
["2026-09-18T19:12:39.569316+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.569371+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:39.619052+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:40.219214+00:00", "trade", 10.625, 18.0]
["2026-09-18T19:12:40.235928+00:00", "trade", 10.625, 74.0]
["2026-09-18T19:12:40.568750+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:12:40.570034+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:12:41.222461+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:12:41.268512+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:41.269817+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:12:41.281813+00:00", "trade", 10.625, 90.0]
["2026-09-18T19:12:41.656163+00:00", "trade", 10.6302, 800.0]
["2026-09-18T19:12:42.116328+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:12:42.689041+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:12:42.715519+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:12:42.716767+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:12:42.751710+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:42.972738+00:00", "trade", 10.6286, 9.0]
["2026-09-18T19:12:43.479902+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:12:43.921432+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:12:44.596913+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.654609+00:00", "trade", 10.6313, 6.0]
["2026-09-18T19:12:44.654756+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.654922+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:12:44.654964+00:00", "trade", 10.62, 128232.0]
["2026-09-18T19:12:44.654979+00:00", "trade", 10.6318, 4.0]
["2026-09-18T19:12:44.655021+00:00", "trade", 10.625, 498.0]
["2026-09-18T19:12:44.655109+00:00", "trade", 10.6315, 4.0]
["2026-09-18T19:12:44.655166+00:00", "trade", 10.6289, 11.0]
["2026-09-18T19:12:44.655328+00:00", "trade", 10.6289, 9.0]
["2026-09-18T19:12:44.655528+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.655548+00:00", "trade", 10.6291, 8.0]
["2026-09-18T19:12:44.655761+00:00", "trade", 10.6292, 7.0]
["2026-09-18T19:12:44.655981+00:00", "trade", 10.628, 74.0]
["2026-09-18T19:12:44.656254+00:00", "trade", 10.6201, 1301.0]
["2026-09-18T19:12:44.656263+00:00", "trade", 10.6289, 6.0]
["2026-09-18T19:12:44.656320+00:00", "trade", 10.6201, 648.0]
["2026-09-18T19:12:44.656354+00:00", "trade", 10.6202, 792.0]
["2026-09-18T19:12:44.656375+00:00", "trade", 10.6292, 5.0]
["2026-09-18T19:12:44.682771+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:12:44.700844+00:00", "trade", 10.62, 12565.0]
["2026-09-18T19:12:44.702125+00:00", "trade", 10.6203, 132.0]
["2026-09-18T19:12:44.702188+00:00", "trade", 10.6203, 66.0]
["2026-09-18T19:12:44.786664+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.788022+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.807020+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:12:44.807050+00:00", "trade", 10.625, 590.0]
["2026-09-18T19:12:44.923630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.923675+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.998257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:44.998307+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:45.867612+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:46.215362+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:12:46.244597+00:00", "trade", 10.6276, 21.0]
["2026-09-18T19:12:46.264703+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:46.268751+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:12:46.479516+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:46.479561+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:46.496962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:46.798907+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:46.798937+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:12:46.824420+00:00", "trade", 10.6253, 3800.0]
["2026-09-18T19:12:46.887320+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:47.524137+00:00", "trade", 10.6277, 51.0]
["2026-09-18T19:12:49.019487+00:00", "trade", 10.6272, 25.0]
["2026-09-18T19:12:49.046047+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:49.046092+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:49.263450+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:12:49.263487+00:00", "trade", 10.625, 522.0]
["2026-09-18T19:12:50.854794+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:50.912135+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:51.196541+00:00", "trade", 10.6235, 76.0]
["2026-09-18T19:12:51.239758+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:52.479042+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:52.679789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.245538+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.245608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.246370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.246485+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.256464+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.256509+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.257416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.500852+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:12:53.502047+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.502175+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:53.502241+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:53.502302+00:00", "trade", 10.625, 135.0]
["2026-09-18T19:12:53.502353+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.502694+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.502894+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.516104+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:53.517464+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.587064+00:00", "trade", 10.6276, 300.0]
["2026-09-18T19:12:53.607989+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:53.698794+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:53.700042+00:00", "trade", 10.6251, 51.0]
["2026-09-18T19:12:54.486867+00:00", "trade", 10.62, 14.0]
["2026-09-18T19:12:56.531532+00:00", "trade", 10.6235, 500.0]
["2026-09-18T19:12:56.532819+00:00", "trade", 10.625, 305.0]
["2026-09-18T19:12:56.952118+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:57.032075+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:12:57.032075+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:12:57.032077+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:12:57.032078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032123+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032143+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032163+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032173+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.032901+00:00", "trade", 10.62, 431.0]
["2026-09-18T19:12:57.033045+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.033165+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.033281+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.033641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.034213+00:00", "trade", 10.6234, 52.0]
["2026-09-18T19:12:57.035193+00:00", "trade", 10.6207, 2911.0]
["2026-09-18T19:12:57.036441+00:00", "trade", 10.6211, 104.0]
["2026-09-18T19:12:57.049649+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.069447+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:57.120695+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:57.647414+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.647530+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.648372+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.648462+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.718408+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:57.984849+00:00", "trade", 10.6252, 3.0]
["2026-09-18T19:12:58.021478+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.066956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.066966+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.182140+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.268439+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.620686+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.621508+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.622521+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.625247+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.659032+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.727555+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.780467+00:00", "trade", 10.6276, 100.0]
["2026-09-18T19:12:58.781829+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.857544+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:58.983750+00:00", "trade", 10.6229, 18.0]
["2026-09-18T19:12:59.001735+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:12:59.002418+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.022641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.076111+00:00", "trade", 10.6229, 1.0]
["2026-09-18T19:12:59.080834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.112189+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.153737+00:00", "trade", 10.6201, 1.0]
["2026-09-18T19:12:59.203591+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.204523+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.227302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.232520+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.248823+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.286658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.307423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.307723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.583639+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:12:59.753434+00:00", "trade", 10.6295, 20.0]
["2026-09-18T19:13:00.010192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.376367+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.376417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.377159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.846645+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:13:00.848022+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:13:00.848042+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.848139+00:00", "trade", 10.63, 227.0]
["2026-09-18T19:13:00.848197+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:13:00.848759+00:00", "trade", 10.625, 665.0]
["2026-09-18T19:13:00.848759+00:00", "trade", 10.625, 131.0]
["2026-09-18T19:13:00.848762+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:00.848762+00:00", "trade", 10.625, 535.0]
["2026-09-18T19:13:00.849303+00:00", "trade", 10.625, 19.0]
["2026-09-18T19:13:00.849369+00:00", "trade", 10.625, 651.0]
["2026-09-18T19:13:00.849418+00:00", "trade", 10.6232, 51.0]
["2026-09-18T19:13:00.849433+00:00", "trade", 10.625, 731.0]
["2026-09-18T19:13:00.849454+00:00", "trade", 10.6232, 51.0]
["2026-09-18T19:13:00.849499+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.849550+00:00", "trade", 10.6232, 50.0]
["2026-09-18T19:13:00.849577+00:00", "trade", 10.625, 308.0]
["2026-09-18T19:13:00.849640+00:00", "trade", 10.625, 441.0]
["2026-09-18T19:13:00.850010+00:00", "trade", 10.6263, 52.0]
["2026-09-18T19:13:00.850091+00:00", "trade", 10.625, 536.0]
["2026-09-18T19:13:00.850097+00:00", "trade", 10.623, 53.0]
["2026-09-18T19:13:00.850148+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:13:00.850443+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.850819+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:00.850884+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.851414+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:13:00.863262+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.863262+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.863266+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.863268+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:00.863845+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.864252+00:00", "trade", 10.625, 520.0]
["2026-09-18T19:13:00.864519+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:00.865301+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.874918+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:13:00.876061+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:13:00.876142+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:13:00.876226+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:00.877306+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:13:00.877384+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:00.877432+00:00", "trade", 10.625, 604.0]
["2026-09-18T19:13:00.878000+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:00.878205+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.878704+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:00.878731+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:00.880187+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:13:00.881456+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:00.882622+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:13:00.887100+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.892356+00:00", "trade", 10.625, 496.0]
["2026-09-18T19:13:00.893604+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:13:00.912441+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:00.955001+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.977365+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.987609+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.991658+00:00", "trade", 10.6276, 22.0]
["2026-09-18T19:13:00.999447+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:00.999492+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.016419+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:01.016898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.031623+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.036756+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:13:01.036841+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:13:01.038104+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.039467+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.044379+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.057801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.078871+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.153470+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:13:01.193185+00:00", "trade", 10.625, 2000.0]
["2026-09-18T19:13:01.193784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.193834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.194034+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196667+00:00", "trade", 10.63, 1200.0]
["2026-09-18T19:13:01.196671+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196716+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196726+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196736+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196736+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196761+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196771+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.196776+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.197427+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.197543+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.197638+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.197924+00:00", "trade", 10.6268, 64.0]
["2026-09-18T19:13:01.199006+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.200104+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.200149+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.201417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.201506+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:13:01.201506+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:01.201509+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:01.201915+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:01.201918+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:01.201945+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:01.201945+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:01.202159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.202811+00:00", "trade", 10.6261, 57.0]
["2026-09-18T19:13:01.276305+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.276325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.700658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.700708+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.700733+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.701465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:01.916019+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.035720+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:02.035796+00:00", "trade", 10.625, 580.0]
["2026-09-18T19:13:02.035859+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.036004+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.036968+00:00", "trade", 10.6257, 50.0]
["2026-09-18T19:13:02.037037+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:13:02.085452+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:02.085452+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:13:02.169311+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.235521+00:00", "trade", 10.6298, 94.0]
["2026-09-18T19:13:02.836075+00:00", "trade", 10.6299, 227.0]
["2026-09-18T19:13:02.837359+00:00", "trade", 10.6258, 50.0]
["2026-09-18T19:13:02.837389+00:00", "trade", 10.6258, 50.0]
["2026-09-18T19:13:02.988091+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.988146+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:02.990010+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:03.038325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:03.417656+00:00", "trade", 10.6299, 1000.0]
["2026-09-18T19:13:03.418904+00:00", "trade", 10.6271, 57.0]
["2026-09-18T19:13:04.033041+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:13:07.198799+00:00", "trade", 10.625, 4000.0]
["2026-09-18T19:13:07.200080+00:00", "trade", 10.6258, 86.0]
["2026-09-18T19:13:07.200107+00:00", "trade", 10.625, 76.0]
["2026-09-18T19:13:08.310393+00:00", "trade", 10.625, 380.0]
["2026-09-18T19:13:08.310393+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:08.310471+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.310859+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.311150+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.311725+00:00", "trade", 10.6258, 50.0]
["2026-09-18T19:13:08.311755+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.312859+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.313721+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:08.680689+00:00", "trade", 10.625, 18.0]
["2026-09-18T19:13:08.685699+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:13:09.294676+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:09.465325+00:00", "trade", 10.6254, 48.0]
["2026-09-18T19:13:10.267902+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:13:10.549716+00:00", "trade", 10.6269, 182.0]
["2026-09-18T19:13:11.275222+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:13:13.480962+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:13:13.480962+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.480968+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:13:13.480971+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.480977+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:13:13.481001+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.481100+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:13.481209+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:13:13.481209+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.481257+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:13:13.481600+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:13:13.481600+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.481930+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:13.482159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:13.482164+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:13.482234+00:00", "trade", 10.6249, 65.0]
["2026-09-18T19:13:13.482384+00:00", "trade", 10.6255, 50.0]
["2026-09-18T19:13:13.482411+00:00", "trade", 10.6255, 50.0]
["2026-09-18T19:13:13.482505+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:13:13.482538+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:13:13.482953+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:13:13.483951+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:13:13.485193+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:13:13.485247+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:13:13.486712+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:13:13.487472+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:13.494010+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.504448+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.505413+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.506243+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:13.507518+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:13.533776+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:13.537908+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:13.584056+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:13.850420+00:00", "trade", 10.625, 24.0]
["2026-09-18T19:13:14.556142+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:13:14.556476+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:13:14.557724+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:14.643442+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:13:15.228121+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:15.229375+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:15.231077+00:00", "trade", 10.625, 303.0]
["2026-09-18T19:13:15.280381+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:15.280461+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:15.286090+00:00", "trade", 10.625, 1271.0]
["2026-09-18T19:13:15.392937+00:00", "trade", 10.6253, 1.0]
["2026-09-18T19:13:16.277619+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:16.355484+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:16.779361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:16.779411+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:16.904168+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.015064+00:00", "trade", 10.62, 34.0]
["2026-09-18T19:13:18.032057+00:00", "trade", 10.6213, 900.0]
["2026-09-18T19:13:18.592685+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:18.592850+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:18.592853+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:18.592895+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:13:18.593148+00:00", "trade", 10.625, 1950.0]
["2026-09-18T19:13:18.593220+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:13:18.594176+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:13:18.594206+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:13:18.594227+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:13:18.594272+00:00", "trade", 10.6249, 56.0]
["2026-09-18T19:13:18.594420+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:13:18.595469+00:00", "trade", 10.625, 67.0]
["2026-09-18T19:13:18.595520+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:13:18.597213+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:18.719135+00:00", "trade", 10.625, 3223.0]
["2026-09-18T19:13:18.719135+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:13:18.719625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.719635+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.719685+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.719695+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.720386+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:13:18.720479+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:13:18.759984+00:00", "trade", 10.625, 2200.0]
["2026-09-18T19:13:18.760763+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:18.761274+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:13:18.761304+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:13:18.761367+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:13:18.761430+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:13:19.213049+00:00", "trade", 10.6223, 40.0]
["2026-09-18T19:13:20.268530+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:20.268585+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:20.269422+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:20.270827+00:00", "trade", 10.625, 545.0]
["2026-09-18T19:13:20.271029+00:00", "trade", 10.625, 131.0]
["2026-09-18T19:13:20.272553+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:20.272553+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:13:20.272581+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:20.272581+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:13:20.272583+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:13:20.272586+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:20.272875+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:13:20.273121+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:20.273810+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:13:20.273903+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:13:20.273937+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:13:20.274363+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:13:20.275506+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:20.286049+00:00", "trade", 10.625, 2200.0]
["2026-09-18T19:13:20.286124+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:13:20.287108+00:00", "trade", 10.625, 5300.0]
["2026-09-18T19:13:20.287330+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:20.287405+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:20.287435+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:20.287493+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:13:20.288389+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:13:20.288440+00:00", "trade", 10.625, 101.0]
["2026-09-18T19:13:20.288494+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:13:20.288551+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:13:20.295215+00:00", "trade", 10.625, 3200.0]
["2026-09-18T19:13:20.296025+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:13:20.296466+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:13:20.329241+00:00", "trade", 10.6295, 15.0]
["2026-09-18T19:13:21.093666+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:13:21.112475+00:00", "trade", 10.625, 550.0]
["2026-09-18T19:13:21.113759+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:21.113819+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:21.113850+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:13:21.293611+00:00", "trade", 10.6285, 20.0]
["2026-09-18T19:13:21.358697+00:00", "trade", 10.6275, 31.0]
["2026-09-18T19:13:22.131154+00:00", "trade", 10.6237, 75.0]
["2026-09-18T19:13:22.399466+00:00", "trade", 10.6299, 1.0]
["2026-09-18T19:13:25.248579+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:25.690760+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:27.462143+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:13:28.145326+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:28.355324+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:28.387070+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:28.674528+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:30.010215+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:30.802312+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:30.803419+00:00", "trade", 10.625, 191.0]
["2026-09-18T19:13:30.803647+00:00", "trade", 10.625, 775.0]
["2026-09-18T19:13:30.803674+00:00", "trade", 10.625, 464.0]
["2026-09-18T19:13:30.804895+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:13:31.178379+00:00", "trade", 10.625, 40.0]
["2026-09-18T19:13:31.179144+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:13:33.184929+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:33.187680+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:33.336191+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:33.819568+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:13:33.821562+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:13:34.615499+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:36.939001+00:00", "trade", 10.6219, 10.0]
["2026-09-18T19:13:37.118100+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:37.119514+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:37.120100+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:37.175291+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:37.679533+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:38.185504+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:38.785772+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:13:39.129083+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:13:39.163277+00:00", "trade", 10.6299, 44.0]
["2026-09-18T19:13:43.075116+00:00", "trade", 10.6285, 19.0]
["2026-09-18T19:13:43.186134+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:43.799907+00:00", "trade", 10.6276, 500.0]
["2026-09-18T19:13:44.734599+00:00", "trade", 10.6277, 1.0]
["2026-09-18T19:13:44.750727+00:00", "trade", 10.6276, 200.0]
["2026-09-18T19:13:45.015434+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:46.026386+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:46.283771+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:13:46.300675+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:13:46.863660+00:00", "trade", 10.6264, 100.0]
["2026-09-18T19:13:46.892922+00:00", "trade", 10.6295, 4.0]
["2026-09-18T19:13:47.373644+00:00", "trade", 10.6214, 17.0]
["2026-09-18T19:13:47.752186+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:47.752246+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:47.752321+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:48.186734+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:13:48.500138+00:00", "trade", 10.6276, 24.0]
["2026-09-18T19:13:48.645918+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:13:49.281355+00:00", "trade", 10.6227, 140.0]
["2026-09-18T19:13:49.281719+00:00", "trade", 10.6227, 1.0]
["2026-09-18T19:13:49.282606+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:13:49.381751+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:13:49.869429+00:00", "trade", 10.62, 4200.0]
["2026-09-18T19:13:49.869440+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.869445+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.869445+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.869445+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.869465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.870097+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.870106+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:13:49.870347+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.870377+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.870392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.870713+00:00", "trade", 10.6224, 80.0]
["2026-09-18T19:13:49.870764+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:13:49.874617+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.877792+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:13:49.881479+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:49.893106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.901626+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:49.929070+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:50.004741+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:50.102561+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:13:50.292515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:50.371688+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:50.453512+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:50.570511+00:00", "trade", 10.6246, 10.0]
["2026-09-18T19:13:50.574968+00:00", "trade", 10.6246, 4.0]
["2026-09-18T19:13:50.579978+00:00", "trade", 10.6246, 254.0]
["2026-09-18T19:13:50.586368+00:00", "trade", 10.6246, 2.0]
["2026-09-18T19:13:50.593101+00:00", "trade", 10.6246, 811.0]
["2026-09-18T19:13:50.802070+00:00", "trade", 10.625, 172.0]
["2026-09-18T19:13:50.883756+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:50.883832+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:50.883907+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:50.884006+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:13:50.884081+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:50.912144+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:13:50.980141+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:13:50.981425+00:00", "trade", 10.6229, 50.0]
["2026-09-18T19:13:50.981455+00:00", "trade", 10.6229, 50.0]
["2026-09-18T19:13:50.984729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:51.536854+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:13:51.538102+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:13:53.187364+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:13:53.187367+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.187432+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.187437+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.187502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.187507+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.187843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.204492+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.204502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.204608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.307477+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.308434+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.310374+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411589+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411609+00:00", "trade", 10.62, 598.0]
["2026-09-18T19:13:53.411630+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411630+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.411630+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411634+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411634+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:13:53.411636+00:00", "trade", 10.62, 9000.0]
["2026-09-18T19:13:53.411636+00:00", "trade", 10.62, 406.0]
["2026-09-18T19:13:53.411640+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:13:53.411640+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:13:53.411640+00:00", "trade", 10.62, 14.0]
["2026-09-18T19:13:53.411642+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411642+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411646+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411646+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411648+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:13:53.411652+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.411652+00:00", "trade", 10.62, 661.0]
["2026-09-18T19:13:53.411654+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411658+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411658+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:13:53.411660+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:13:53.411660+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411667+00:00", "trade", 10.62, 88.0]
["2026-09-18T19:13:53.411667+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:13:53.411673+00:00", "trade", 10.62, 2539.0]
["2026-09-18T19:13:53.411673+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411673+00:00", "trade", 10.62, 1700.0]
["2026-09-18T19:13:53.411675+00:00", "trade", 10.62, 2900.0]
["2026-09-18T19:13:53.411679+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.411679+00:00", "trade", 10.62, 1613.0]
["2026-09-18T19:13:53.411680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411684+00:00", "trade", 10.62, 2600.0]
["2026-09-18T19:13:53.411684+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411684+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411684+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.411684+00:00", "trade", 10.62, 3400.0]
["2026-09-18T19:13:53.411685+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411689+00:00", "trade", 10.62, 12500.0]
["2026-09-18T19:13:53.411689+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:13:53.411690+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411693+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.411693+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.411693+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411695+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411697+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411697+00:00", "trade", 10.62, 2800.0]
["2026-09-18T19:13:53.411697+00:00", "trade", 10.62, 1786.0]
["2026-09-18T19:13:53.411700+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.411700+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:13:53.411700+00:00", "trade", 10.62, 2800.0]
["2026-09-18T19:13:53.411703+00:00", "trade", 10.62, 33.0]
["2026-09-18T19:13:53.411703+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:13:53.411705+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.411708+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:13:53.411708+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:13:53.411711+00:00", "trade", 10.62, 2800.0]
["2026-09-18T19:13:53.411711+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411715+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411715+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:13:53.411715+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411715+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411721+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411721+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:13:53.411723+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.411745+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411745+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411750+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411754+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:13:53.411763+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:13:53.411795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411811+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:13:53.411814+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.411814+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.411855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411966+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411966+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.411967+00:00", "trade", 10.62, 5062.0]
["2026-09-18T19:13:53.412025+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412181+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412193+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:13:53.412208+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.412220+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:13:53.412235+00:00", "trade", 10.62, 5062.0]
["2026-09-18T19:13:53.412250+00:00", "trade", 10.62, 5400.0]
["2026-09-18T19:13:53.412250+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.412253+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:13:53.412253+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.412256+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:13:53.412261+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412281+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412289+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:13:53.412313+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412349+00:00", "trade", 10.62, 2900.0]
["2026-09-18T19:13:53.412356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412412+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412412+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412466+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412472+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412481+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412496+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:13:53.412508+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.412547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412553+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:13:53.412687+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.412731+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412888+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.412891+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:13:53.412891+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412896+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412896+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:13:53.412928+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.412968+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.412989+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.412993+00:00", "trade", 10.6212, 134.0]
["2026-09-18T19:13:53.413053+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413056+00:00", "trade", 10.6205, 57.0]
["2026-09-18T19:13:53.413065+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.413089+00:00", "trade", 10.6205, 57.0]
["2026-09-18T19:13:53.413118+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413120+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:13:53.413122+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.413123+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413128+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:13:53.413152+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.413155+00:00", "trade", 10.62, 194.0]
["2026-09-18T19:13:53.413163+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413163+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413197+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:13:53.413254+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:13:53.413254+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413278+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413284+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:13:53.413324+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413347+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:13:53.413404+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413422+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:13:53.413444+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:13:53.413444+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:13:53.413459+00:00", "trade", 10.62, 1061.0]
["2026-09-18T19:13:53.413459+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413479+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413489+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413507+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:13:53.413519+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.413522+00:00", "trade", 10.62, 639.0]
["2026-09-18T19:13:53.413534+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:13:53.413546+00:00", "trade", 10.62, 2800.0]
["2026-09-18T19:13:53.413549+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413570+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.413574+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413588+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:13:53.413594+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413598+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:13:53.413599+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:13:53.413600+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:13:53.413609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413639+00:00", "trade", 10.62, 89.0]
["2026-09-18T19:13:53.413639+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413639+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413644+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413644+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413644+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413674+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413723+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:13:53.413768+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:13:53.413810+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.413810+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413822+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.413822+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.413837+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.413850+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.413859+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.413904+00:00", "trade", 10.62, 109.0]
["2026-09-18T19:13:53.413945+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.413958+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:13:53.414000+00:00", "trade", 10.62, 4800.0]
["2026-09-18T19:13:53.414036+00:00", "trade", 10.62, 154.0]
["2026-09-18T19:13:53.414090+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:13:53.414091+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414114+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:13:53.414168+00:00", "trade", 10.62, 238.0]
["2026-09-18T19:13:53.414170+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414191+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414240+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:13:53.414250+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:13:53.414319+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:13:53.414343+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:13:53.414371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414394+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:13:53.414431+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414466+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414475+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:13:53.414499+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:13:53.414506+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414580+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:13:53.414607+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:13:53.414686+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:13:53.414712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414713+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.414716+00:00", "trade", 10.62, 129.0]
["2026-09-18T19:13:53.414742+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414794+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.414821+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.414872+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:13:53.414927+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.414950+00:00", "trade", 10.62, 91.0]
["2026-09-18T19:13:53.414977+00:00", "trade", 10.62, 102.0]
["2026-09-18T19:13:53.415049+00:00", "trade", 10.615, 72.0]
["2026-09-18T19:13:53.415052+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.415082+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:13:53.415107+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:13:53.415161+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:13:53.415168+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.415221+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:13:53.415239+00:00", "trade", 10.62, 79.0]
["2026-09-18T19:13:53.415263+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:13:53.415288+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.415362+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:13:53.415413+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:13:53.415440+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:13:53.415497+00:00", "trade", 10.62, 103.0]
["2026-09-18T19:13:53.415549+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:13:53.415609+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:13:53.415609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.415633+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:13:53.415657+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:13:53.415741+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:13:53.415765+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:13:53.415816+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:13:53.415894+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:13:53.415920+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.415939+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:13:53.416033+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.416111+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:13:53.416135+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:13:53.416174+00:00", "trade", 10.615, 646.0]
["2026-09-18T19:13:53.416216+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.416240+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:13:53.416321+00:00", "trade", 10.6199, 66.0]
["2026-09-18T19:13:53.416348+00:00", "trade", 10.6199, 125.0]
["2026-09-18T19:13:53.416847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.417052+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.417052+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:13:53.417052+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:13:53.417091+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:13:53.417091+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.417208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.417288+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.417416+00:00", "trade", 10.6166, 54.0]
["2026-09-18T19:13:53.417669+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.417689+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.418867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.418912+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.418953+00:00", "trade", 10.615, 1090.0]
["2026-09-18T19:13:53.419037+00:00", "trade", 10.615, 1227.0]
["2026-09-18T19:13:53.419162+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.419323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.420270+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:13:53.420336+00:00", "trade", 10.6157, 61.0]
["2026-09-18T19:13:53.420399+00:00", "trade", 10.6176, 55.0]
["2026-09-18T19:13:53.420429+00:00", "trade", 10.6176, 55.0]
["2026-09-18T19:13:53.420492+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:13:53.422916+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.424744+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:13:53.424973+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:53.425638+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.425703+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.425725+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:13:53.425748+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.425992+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:13:53.428374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.429502+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.429547+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.430414+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.435814+00:00", "trade", 10.615, 23.0]
["2026-09-18T19:13:53.437955+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:53.444961+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.539172+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:53.540450+00:00", "trade", 10.618, 55.0]
["2026-09-18T19:13:53.613709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.613765+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.619062+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:53.799507+00:00", "trade", 10.6199, 5.0]
["2026-09-18T19:13:53.907274+00:00", "trade", 10.615, 19400.0]
["2026-09-18T19:13:53.908606+00:00", "trade", 10.615, 194.0]
["2026-09-18T19:13:53.908669+00:00", "trade", 10.6157, 125.0]
["2026-09-18T19:13:53.908699+00:00", "trade", 10.6157, 125.0]
["2026-09-18T19:13:53.908759+00:00", "trade", 10.615, 415.0]
["2026-09-18T19:13:53.911252+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:53.911706+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.912052+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:13:53.912852+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.913183+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:13:53.913456+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:53.914428+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:13:53.916313+00:00", "trade", 10.62, 127.0]
["2026-09-18T19:13:54.224855+00:00", "trade", 10.6266, 100.0]
["2026-09-18T19:13:55.014811+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:55.015878+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:55.016931+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:55.019532+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:13:55.026412+00:00", "trade", 10.61, 1250.0]
["2026-09-18T19:13:55.027717+00:00", "trade", 10.6139, 58.0]
["2026-09-18T19:13:55.160010+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:55.161114+00:00", "trade", 10.615, 49.0]
["2026-09-18T19:13:55.162359+00:00", "trade", 10.6127, 50.0]
["2026-09-18T19:13:55.237721+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:55.238151+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:55.265191+00:00", "trade", 10.615, 515.0]
["2026-09-18T19:13:55.638931+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:13:55.639466+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:13:55.724514+00:00", "trade", 10.6201, 1100.0]
["2026-09-18T19:13:56.140297+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:13:56.140820+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.141094+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:13:56.141897+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.142342+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:13:56.142655+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.143497+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.144215+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.144588+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.162781+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:56.909839+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:57.552832+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:13:58.187933+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:13:59.113589+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:13:59.114924+00:00", "trade", 10.615, 210.0]
["2026-09-18T19:13:59.116202+00:00", "trade", 10.6144, 50.0]
["2026-09-18T19:13:59.116232+00:00", "trade", 10.6144, 50.0]
["2026-09-18T19:13:59.272156+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:13:59.272414+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:13:59.272913+00:00", "trade", 10.615, 190.0]
["2026-09-18T19:13:59.290710+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:00.010244+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:00.463987+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:00.464042+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:00.465410+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:01.946826+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:14:01.948104+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:14:03.188536+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:14:03.259116+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:03.372040+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.372085+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.372100+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.373132+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.373182+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.373436+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:14:03.373947+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:14:03.374365+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:14:03.374684+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:14:03.374750+00:00", "trade", 10.6142, 51.0]
["2026-09-18T19:14:03.552839+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:14:03.554066+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:03.675896+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:03.942845+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:14:04.800040+00:00", "trade", 10.615, 610.0]
["2026-09-18T19:14:04.846918+00:00", "trade", 10.615, 16.0]
["2026-09-18T19:14:05.501760+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:14:05.501790+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:05.501835+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:14:05.501871+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:05.501955+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:05.501979+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:14:05.502018+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:14:05.502382+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:05.502445+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:14:05.502463+00:00", "trade", 10.615, 2658.0]
["2026-09-18T19:14:05.503062+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:05.503116+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:14:05.503149+00:00", "trade", 10.615, 79.0]
["2026-09-18T19:14:05.503293+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:14:05.503690+00:00", "trade", 10.615, 72.0]
["2026-09-18T19:14:05.503790+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:14:05.503853+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:14:05.503886+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:14:05.503946+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:14:05.504000+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:14:05.507266+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:05.518272+00:00", "trade", 10.615, 4800.0]
["2026-09-18T19:14:05.519541+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:14:05.519574+00:00", "trade", 10.615, 131.0]
["2026-09-18T19:14:05.525050+00:00", "trade", 10.615, 6200.0]
["2026-09-18T19:14:05.526328+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:14:05.526382+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:14:05.526409+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:14:05.526463+00:00", "trade", 10.615, 118.0]
["2026-09-18T19:14:05.526524+00:00", "trade", 10.615, 79.0]
["2026-09-18T19:14:05.627233+00:00", "trade", 10.615, 7700.0]
["2026-09-18T19:14:05.628520+00:00", "trade", 10.615, 77.0]
["2026-09-18T19:14:05.628550+00:00", "trade", 10.615, 146.0]
["2026-09-18T19:14:05.932665+00:00", "trade", 10.6177, 1.0]
["2026-09-18T19:14:05.940051+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:14:06.973299+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:06.973354+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.001425+00:00", "trade", 10.615, 341.0]
["2026-09-18T19:14:07.108079+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212252+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212277+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:14:07.212280+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:14:07.212280+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:14:07.212286+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:14:07.212287+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212292+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:14:07.212292+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:14:07.212297+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212304+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:14:07.212319+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:07.212342+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212462+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212558+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.212954+00:00", "trade", 10.618, 227.0]
["2026-09-18T19:14:07.213204+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.214202+00:00", "trade", 10.6152, 51.0]
["2026-09-18T19:14:07.259384+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.263053+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.344170+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.390510+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.399607+00:00", "trade", 10.62, 508.0]
["2026-09-18T19:14:07.399883+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.429651+00:00", "trade", 10.62, 444.0]
["2026-09-18T19:14:07.504155+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.532382+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.560995+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.611711+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.765747+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:07.765781+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:07.940823+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:08.001261+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:08.189175+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:14:09.461016+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:14:09.462303+00:00", "trade", 10.6156, 113.0]
["2026-09-18T19:14:09.462369+00:00", "trade", 10.6153, 95.0]
["2026-09-18T19:14:09.462402+00:00", "trade", 10.6153, 95.0]
["2026-09-18T19:14:09.462468+00:00", "trade", 10.6156, 215.0]
["2026-09-18T19:14:09.462534+00:00", "trade", 10.6155, 63.0]
["2026-09-18T19:14:09.628452+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:09.972810+00:00", "trade", 10.615, 714.0]
["2026-09-18T19:14:10.327457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:10.973898+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:14:10.973931+00:00", "trade", 10.615, 1116.0]
["2026-09-18T19:14:11.683283+00:00", "trade", 10.6261, 20.0]
["2026-09-18T19:14:11.718476+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:11.718668+00:00", "trade", 10.615, 13.0]
["2026-09-18T19:14:11.718692+00:00", "trade", 10.61, 13.0]
["2026-09-18T19:14:11.718757+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:11.718803+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:14:11.770980+00:00", "trade", 10.6261, 100.0]
["2026-09-18T19:14:11.849349+00:00", "trade", 10.6261, 1800.0]
["2026-09-18T19:14:11.924365+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:14:11.937110+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:14:11.954031+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:14:11.955279+00:00", "trade", 10.6139, 55.0]
["2026-09-18T19:14:12.071590+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:12.071863+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:12.071896+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:14:12.078035+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:12.196046+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:12.271444+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:12.271447+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:12.283256+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:14:12.399497+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:14:12.451920+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:12.458870+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:12.508265+00:00", "trade", 10.6162, 2.0]
["2026-09-18T19:14:12.584068+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:12.584123+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:12.584654+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:12.584704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:13.189813+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:14:13.473616+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:13.893106+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:13.946086+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:14:14.298515+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:14.298570+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:14.321455+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.916878+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:14:15.916879+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.916880+00:00", "trade", 10.615, 3800.0]
["2026-09-18T19:14:15.916892+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:15.916895+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:14:15.916898+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:15.916898+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:15.916914+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.916995+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.917000+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.917045+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.917115+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.917476+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.917511+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.918173+00:00", "trade", 10.6145, 84.0]
["2026-09-18T19:14:15.918216+00:00", "trade", 10.6148, 105.0]
["2026-09-18T19:14:15.918273+00:00", "trade", 10.6145, 51.0]
["2026-09-18T19:14:15.918478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.925189+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.925201+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:15.925204+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:15.925239+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.935258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.935308+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:15.950771+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:14:16.717779+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:14:16.733317+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:16.785403+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:16.785467+00:00", "trade", 10.614, 99.0]
["2026-09-18T19:14:16.785543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:16.785593+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:16.852873+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.004062+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.298476+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.298527+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.384441+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:17.384511+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.384571+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.458796+00:00", "trade", 10.615, 240.0]
["2026-09-18T19:14:17.460080+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:14:17.460107+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:14:17.509778+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:17.642836+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:17.659306+00:00", "trade", 10.615, 350.0]
["2026-09-18T19:14:17.697933+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:14:17.714331+00:00", "trade", 10.615, 9000.0]
["2026-09-18T19:14:17.715615+00:00", "trade", 10.6153, 110.0]
["2026-09-18T19:14:17.715645+00:00", "trade", 10.6153, 210.0]
["2026-09-18T19:14:17.715708+00:00", "trade", 10.6153, 66.0]
["2026-09-18T19:14:17.745708+00:00", "trade", 10.615, 224.0]
["2026-09-18T19:14:17.779986+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:17.832993+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:14:17.834271+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:14:17.834301+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:14:17.876642+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:14:17.907023+00:00", "trade", 10.6262, 100.0]
["2026-09-18T19:14:18.190389+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:14:18.425674+00:00", "trade", 10.614, 8000.0]
["2026-09-18T19:14:18.426961+00:00", "trade", 10.614, 84.0]
["2026-09-18T19:14:18.426994+00:00", "trade", 10.614, 160.0]
["2026-09-18T19:14:18.427057+00:00", "trade", 10.614, 51.0]
["2026-09-18T19:14:18.687142+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:14:19.422957+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:19.524459+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:19.524519+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:19.557818+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:19.558540+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:19.705691+00:00", "trade", 10.615, 444.0]
["2026-09-18T19:14:19.969737+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:19.978628+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:20.503893+00:00", "trade", 10.6177, 1.0]
["2026-09-18T19:14:20.693974+00:00", "trade", 10.6167, 36.0]
["2026-09-18T19:14:20.716143+00:00", "trade", 10.6167, 1.0]
["2026-09-18T19:14:21.548168+00:00", "trade", 10.6171, 2.0]
["2026-09-18T19:14:21.549281+00:00", "trade", 10.615, 186.0]
["2026-09-18T19:14:21.989785+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:14:22.283102+00:00", "trade", 10.614, 52.0]
["2026-09-18T19:14:23.073734+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:14:23.074833+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.074888+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.119278+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.119325+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:23.119334+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.173815+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:14:23.239428+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:14:23.248675+00:00", "trade", 10.615, 120.0]
["2026-09-18T19:14:23.293249+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:14:23.419547+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.419602+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.424308+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.436457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.436501+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:14:23.436501+00:00", "trade", 10.615, 74.0]
["2026-09-18T19:14:23.436507+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.439805+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:23.609808+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:14:23.773367+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:14:23.819503+00:00", "trade", 10.615, 134.0]
["2026-09-18T19:14:24.643114+00:00", "trade", 10.6171, 37.0]
["2026-09-18T19:14:24.643487+00:00", "trade", 10.6171, 1.0]
["2026-09-18T19:14:25.198497+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:25.375393+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:14:25.376674+00:00", "trade", 10.6141, 50.0]
["2026-09-18T19:14:25.376707+00:00", "trade", 10.6141, 50.0]
["2026-09-18T19:14:25.505527+00:00", "trade", 10.615, 4200.0]
["2026-09-18T19:14:25.506817+00:00", "trade", 10.6148, 61.0]
["2026-09-18T19:14:25.506847+00:00", "trade", 10.6148, 116.0]
["2026-09-18T19:14:25.604452+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:25.630283+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:25.649930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:27.892868+00:00", "trade", 10.6195, 27.0]
["2026-09-18T19:14:28.026051+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:14:28.081888+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:28.081954+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:28.082011+00:00", "trade", 10.615, 103.0]
["2026-09-18T19:14:28.082083+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:14:28.082125+00:00", "trade", 10.615, 196.0]
["2026-09-18T19:14:28.082757+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:28.190337+00:00", "trade", 10.6171, 395.0]
["2026-09-18T19:14:28.191552+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:14:30.010268+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:30.479513+00:00", "trade", 10.615, 13.0]
["2026-09-18T19:14:30.904868+00:00", "trade", 10.6177, 6.0]
["2026-09-18T19:14:31.155880+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:14:33.195018+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:14:33.271781+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:14:33.271832+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:14:33.271940+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:33.272004+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:14:33.272178+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:14:33.272322+00:00", "trade", 10.615, 2469.0]
["2026-09-18T19:14:33.272346+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:33.272412+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:14:33.272742+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.272752+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.272803+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.272972+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:33.273089+00:00", "trade", 10.6155, 63.0]
["2026-09-18T19:14:33.273149+00:00", "trade", 10.6151, 57.0]
["2026-09-18T19:14:33.273456+00:00", "trade", 10.6153, 55.0]
["2026-09-18T19:14:33.273594+00:00", "trade", 10.6151, 61.0]
["2026-09-18T19:14:33.273621+00:00", "trade", 10.6151, 61.0]
["2026-09-18T19:14:33.273676+00:00", "trade", 10.615, 89.0]
["2026-09-18T19:14:33.275414+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:14:33.276695+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:14:33.276725+00:00", "trade", 10.615, 74.0]
["2026-09-18T19:14:33.276785+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:14:33.305867+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:33.306643+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.307370+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.307420+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.390131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:33.490647+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:14:34.545664+00:00", "trade", 10.6175, 1.0]
["2026-09-18T19:14:36.836964+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:37.033353+00:00", "trade", 10.6197, 27.0]
["2026-09-18T19:14:37.141959+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:37.484613+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:37.788510+00:00", "trade", 10.615, 17.0]
["2026-09-18T19:14:37.793144+00:00", "trade", 10.615, 73.0]
["2026-09-18T19:14:38.157998+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:14:39.189791+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:14:39.536291+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:39.536341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:39.601331+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.012236+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:14:40.681223+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:14:40.765190+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.765245+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.765510+00:00", "trade", 10.614, 317.0]
["2026-09-18T19:14:40.906205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.943805+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.943810+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.943815+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:14:40.943860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.944581+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.990944+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:14:40.990944+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:14:40.990968+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:14:40.990968+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:14:40.990977+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:40.990998+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:40.991001+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:40.991043+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991052+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:14:40.991055+00:00", "trade", 10.62, 2400.0]
["2026-09-18T19:14:40.991058+00:00", "trade", 10.62, 23500.0]
["2026-09-18T19:14:40.991058+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:14:40.991061+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:14:40.991065+00:00", "trade", 10.62, 39800.0]
["2026-09-18T19:14:40.991065+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991067+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991067+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991070+00:00", "trade", 10.62, 5000.0]
["2026-09-18T19:14:40.991070+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:14:40.991070+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:14:40.991073+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:14:40.991073+00:00", "trade", 10.62, 28300.0]
["2026-09-18T19:14:40.991077+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:14:40.991077+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991082+00:00", "trade", 10.62, 7200.0]
["2026-09-18T19:14:40.991082+00:00", "trade", 10.62, 4300.0]
["2026-09-18T19:14:40.991082+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:14:40.991086+00:00", "trade", 10.62, 170.0]
["2026-09-18T19:14:40.991086+00:00", "trade", 10.62, 35.0]
["2026-09-18T19:14:40.991089+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:14:40.991089+00:00", "trade", 10.62, 5300.0]
["2026-09-18T19:14:40.991092+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:14:40.991092+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991097+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:14:40.991101+00:00", "trade", 10.62, 162.0]
["2026-09-18T19:14:40.991103+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:14:40.991107+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:14:40.991107+00:00", "trade", 10.62, 1700.0]
["2026-09-18T19:14:40.991112+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991115+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:14:40.991115+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991121+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991125+00:00", "trade", 10.62, 170.0]
["2026-09-18T19:14:40.991127+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:14:40.991157+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:14:40.991160+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:14:40.991206+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:14:40.991206+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991206+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:14:40.991212+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991212+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991238+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:14:40.991238+00:00", "trade", 10.62, 6000.0]
["2026-09-18T19:14:40.991245+00:00", "trade", 10.62, 3300.0]
["2026-09-18T19:14:40.991245+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:14:40.991245+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:14:40.991247+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991250+00:00", "trade", 10.62, 160.0]
["2026-09-18T19:14:40.991250+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.991253+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:14:40.991303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991393+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991473+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991588+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991643+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:14:40.991647+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:14:40.991647+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:14:40.991648+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:14:40.991651+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:14:40.991662+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:14:40.991703+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:14:40.991733+00:00", "quote", 10.61, 10.63]
["2026-09-18T19:14:40.991759+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991814+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991899+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991915+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:14:40.991935+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991944+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991954+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.991984+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992014+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992068+00:00", "trade", 10.62, 504.0]
["2026-09-18T19:14:40.992089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992109+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992125+00:00", "trade", 10.62, 2200.0]
["2026-09-18T19:14:40.992159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992174+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992200+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992225+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992265+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992305+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992365+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992455+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.992886+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.993139+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:14:40.993222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.993319+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:14:40.993653+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.993833+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994274+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994560+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994655+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994655+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994931+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.994946+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.995075+00:00", "trade", 10.6185, 62.0]
["2026-09-18T19:14:40.995163+00:00", "trade", 10.6191, 57.0]
["2026-09-18T19:14:40.995193+00:00", "trade", 10.6164, 53.0]
["2026-09-18T19:14:40.995277+00:00", "trade", 10.625, 1400.0]
["2026-09-18T19:14:40.995289+00:00", "trade", 10.62, 235.0]
["2026-09-18T19:14:40.995376+00:00", "trade", 10.6193, 165.0]
["2026-09-18T19:14:40.995403+00:00", "trade", 10.6193, 165.0]
["2026-09-18T19:14:40.995457+00:00", "trade", 10.62, 492.0]
["2026-09-18T19:14:40.995508+00:00", "trade", 10.6198, 175.0]
["2026-09-18T19:14:40.995562+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:14:40.995633+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.995647+00:00", "trade", 10.62, 407.0]
["2026-09-18T19:14:40.995701+00:00", "trade", 10.62, 204.0]
["2026-09-18T19:14:40.995723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:40.995725+00:00", "trade", 10.62, 204.0]
["2026-09-18T19:14:40.995752+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:40.995779+00:00", "trade", 10.62, 773.0]
["2026-09-18T19:14:40.995836+00:00", "trade", 10.62, 244.0]
["2026-09-18T19:14:40.995896+00:00", "trade", 10.62, 122.0]
["2026-09-18T19:14:40.995977+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:14:40.996004+00:00", "trade", 10.62, 98.0]
["2026-09-18T19:14:40.996101+00:00", "trade", 10.62, 297.0]
["2026-09-18T19:14:40.996155+00:00", "trade", 10.62, 174.0]
["2026-09-18T19:14:40.996179+00:00", "trade", 10.62, 174.0]
["2026-09-18T19:14:40.996230+00:00", "trade", 10.62, 565.0]
["2026-09-18T19:14:40.996284+00:00", "trade", 10.62, 97.0]
["2026-09-18T19:14:40.996335+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:14:40.996359+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:14:40.996413+00:00", "trade", 10.62, 73.0]
["2026-09-18T19:14:40.996441+00:00", "trade", 10.62, 139.0]
["2026-09-18T19:14:40.996540+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:14:40.996564+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:14:40.996618+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:14:40.996696+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:14:40.996747+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:14:40.996771+00:00", "trade", 10.62, 122.0]
["2026-09-18T19:14:40.996825+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:14:40.996904+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:14:40.996928+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:14:40.996979+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:14:40.997054+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:14:40.997108+00:00", "trade", 10.6199, 68.0]
["2026-09-18T19:14:40.997135+00:00", "trade", 10.6199, 156.0]
["2026-09-18T19:14:40.997213+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:14:40.997238+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:14:40.997298+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:14:40.997343+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:40.997421+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:14:40.997445+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:14:40.997496+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:14:40.997589+00:00", "trade", 10.621, 60.0]
["2026-09-18T19:14:40.998786+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:14:41.000067+00:00", "trade", 10.6216, 51.0]
["2026-09-18T19:14:41.000097+00:00", "trade", 10.6216, 51.0]
["2026-09-18T19:14:41.000157+00:00", "trade", 10.6239, 78.0]
["2026-09-18T19:14:41.002158+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.002173+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.006303+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.007744+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:14:41.007897+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.008292+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:14:41.008754+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.009315+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.012745+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:14:41.043747+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.078557+00:00", "trade", 10.6221, 300.0]
["2026-09-18T19:14:41.096282+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.124773+00:00", "trade", 10.6251, 48.0]
["2026-09-18T19:14:41.126181+00:00", "trade", 10.625, 4600.0]
["2026-09-18T19:14:41.126716+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:14:41.127459+00:00", "trade", 10.6242, 80.0]
["2026-09-18T19:14:41.127492+00:00", "trade", 10.6244, 103.0]
["2026-09-18T19:14:41.128683+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:14:41.129828+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:14:41.130072+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:14:41.131010+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:41.132261+00:00", "trade", 10.6231, 50.0]
["2026-09-18T19:14:41.147883+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:14:41.149131+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:14:41.165550+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:41.197640+00:00", "trade", 10.6201, 45.0]
["2026-09-18T19:14:41.222524+00:00", "trade", 10.6203, 295.0]
["2026-09-18T19:14:41.228318+00:00", "trade", 10.625, 204.0]
["2026-09-18T19:14:41.267252+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:14:41.284236+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:41.284841+00:00", "trade", 10.625, 124.0]
["2026-09-18T19:14:41.352008+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:14:41.408183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.409927+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.410368+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492042+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492097+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492127+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492227+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492628+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.492959+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.497761+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.550302+00:00", "trade", 10.62, 204.0]
["2026-09-18T19:14:41.603048+00:00", "trade", 10.6269, 481.0]
["2026-09-18T19:14:41.604326+00:00", "trade", 10.6244, 51.0]
["2026-09-18T19:14:41.604356+00:00", "trade", 10.6244, 51.0]
["2026-09-18T19:14:41.643853+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:41.945336+00:00", "trade", 10.62, 224.0]
["2026-09-18T19:14:41.946617+00:00", "trade", 10.6243, 50.0]
["2026-09-18T19:14:42.007988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:42.008033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:42.009496+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:42.011036+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:42.012587+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:42.094538+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:42.130584+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:42.302900+00:00", "trade", 10.63, 2000000.0]
["2026-09-18T19:14:42.304457+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:42.304695+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:14:42.305937+00:00", "trade", 10.6238, 53.0]
["2026-09-18T19:14:42.306268+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:42.307726+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:43.270772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:43.270827+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:43.466346+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:14:43.599689+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:44.296856+00:00", "trade", 10.625, 8000.0]
["2026-09-18T19:14:44.298140+00:00", "trade", 10.6253, 96.0]
["2026-09-18T19:14:44.298170+00:00", "trade", 10.6253, 167.0]
["2026-09-18T19:14:44.436712+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:14:44.438005+00:00", "trade", 10.6299, 71.0]
["2026-09-18T19:14:44.438065+00:00", "trade", 10.6271, 84.0]
["2026-09-18T19:14:44.438095+00:00", "trade", 10.6271, 84.0]
["2026-09-18T19:14:44.438164+00:00", "trade", 10.6299, 134.0]
["2026-09-18T19:14:44.438224+00:00", "trade", 10.6263, 51.0]
["2026-09-18T19:14:44.709770+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:44.709826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:44.825315+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:45.011482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:45.011507+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:45.209656+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:14:45.210943+00:00", "trade", 10.6299, 71.0]
["2026-09-18T19:14:45.210973+00:00", "trade", 10.6299, 134.0]
["2026-09-18T19:14:45.262163+00:00", "trade", 10.625, 74.0]
["2026-09-18T19:14:45.262323+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:14:45.263875+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:14:45.264386+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:14:45.265318+00:00", "trade", 10.62, 34.0]
["2026-09-18T19:14:45.603841+00:00", "trade", 10.6253, 29.0]
["2026-09-18T19:14:45.746963+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:14:45.748250+00:00", "trade", 10.6296, 74.0]
["2026-09-18T19:14:45.748310+00:00", "trade", 10.6298, 72.0]
["2026-09-18T19:14:45.748340+00:00", "trade", 10.6298, 72.0]
["2026-09-18T19:14:45.748407+00:00", "trade", 10.6296, 140.0]
["2026-09-18T19:14:45.748888+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:14:45.749624+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:14:46.083793+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:14:46.085092+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:14:46.085125+00:00", "trade", 10.625, 184.0]
["2026-09-18T19:14:46.569047+00:00", "trade", 10.625, 5568.0]
["2026-09-18T19:14:46.569363+00:00", "trade", 10.625, 5032.0]
["2026-09-18T19:14:46.569516+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:14:46.570331+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:14:46.570421+00:00", "trade", 10.625, 76.0]
["2026-09-18T19:14:46.570451+00:00", "trade", 10.625, 76.0]
["2026-09-18T19:14:46.570511+00:00", "trade", 10.625, 106.0]
["2026-09-18T19:14:46.570641+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:14:46.570671+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:14:46.639002+00:00", "trade", 10.6296, 7057.0]
["2026-09-18T19:14:46.640286+00:00", "trade", 10.6296, 71.0]
["2026-09-18T19:14:46.640349+00:00", "trade", 10.6277, 61.0]
["2026-09-18T19:14:46.640382+00:00", "trade", 10.6277, 61.0]
["2026-09-18T19:14:46.640446+00:00", "trade", 10.6296, 134.0]
["2026-09-18T19:14:46.649942+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:47.192328+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:47.192809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:47.449934+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:48.670072+00:00", "trade", 10.625, 92.0]
["2026-09-18T19:14:48.672399+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:14:48.674240+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:14:48.674273+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:14:48.765952+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:48.766015+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:14:48.853664+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:14:48.856064+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:48.857967+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:48.861937+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:49.022300+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:49.022355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:49.078177+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:49.595815+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:14:49.902998+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:14:50.267006+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:51.574552+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:52.392930+00:00", "trade", 10.6299, 20000.0]
["2026-09-18T19:14:52.394190+00:00", "trade", 10.6294, 423.0]
["2026-09-18T19:14:52.394293+00:00", "trade", 10.6294, 66.0]
["2026-09-18T19:14:52.394323+00:00", "trade", 10.6294, 465.0]
["2026-09-18T19:14:52.543164+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:52.578636+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:14:53.686215+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:14:55.096839+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:55.096894+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:55.097411+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:55.686017+00:00", "trade", 10.6206, 10.0]
["2026-09-18T19:14:56.047097+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:14:56.053108+00:00", "trade", 10.625, 41.0]
["2026-09-18T19:14:56.819635+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:14:56.820886+00:00", "trade", 10.625, 175.0]
["2026-09-18T19:14:56.820949+00:00", "trade", 10.625, 194.0]
["2026-09-18T19:14:57.019956+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:57.020864+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:14:57.039989+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:14:57.042684+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:14:57.045578+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.045578+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.045634+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.046320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.063108+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:14:57.250109+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.250164+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.250357+00:00", "trade", 10.625, 40.0]
["2026-09-18T19:14:57.250366+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:14:57.250646+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.250661+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.250676+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.250679+00:00", "trade", 10.63, 42.0]
["2026-09-18T19:14:57.250682+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:57.250685+00:00", "trade", 10.63, 150.0]
["2026-09-18T19:14:57.250701+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.251948+00:00", "trade", 10.6255, 50.0]
["2026-09-18T19:14:57.326576+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:57.956447+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:58.288236+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:58.288323+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:14:58.288932+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:58.335448+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:14:58.414370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879109+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879244+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879247+00:00", "trade", 10.63, 2400.0]
["2026-09-18T19:14:59.879250+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:14:59.879254+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879254+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879256+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879259+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879259+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:14:59.879262+00:00", "trade", 10.63, 14.0]
["2026-09-18T19:14:59.879315+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879345+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879345+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879439+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:14:59.879442+00:00", "trade", 10.63, 1400.0]
["2026-09-18T19:14:59.879445+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879448+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879451+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:14:59.879451+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879454+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879454+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:14:59.879457+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:14:59.879457+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:14:59.879545+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879595+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879681+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879695+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:14:59.879704+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:14:59.879704+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:14:59.879704+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:14:59.879710+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:14:59.879710+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:14:59.879710+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:14:59.879710+00:00", "trade", 10.63, 22.0]
["2026-09-18T19:14:59.879713+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:14:59.879721+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879849+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:14:59.879853+00:00", "trade", 10.63, 2200.0]
["2026-09-18T19:14:59.879858+00:00", "trade", 10.63, 5900.0]
["2026-09-18T19:14:59.879858+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:14:59.879860+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:14:59.879860+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:14:59.879863+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.879956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.879963+00:00", "trade", 10.63, 1400.0]
["2026-09-18T19:14:59.879972+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880037+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880092+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880113+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.880116+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.880117+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880134+00:00", "trade", 10.63, 75.0]
["2026-09-18T19:14:59.880137+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880194+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.880320+00:00", "trade", 10.63, 41.0]
["2026-09-18T19:14:59.880352+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880413+00:00", "trade", 10.63, 559.0]
["2026-09-18T19:14:59.880480+00:00", "trade", 10.63, 768.0]
["2026-09-18T19:14:59.880504+00:00", "trade", 10.6279, 95.0]
["2026-09-18T19:14:59.880561+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:14:59.880564+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:14:59.880608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880618+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880690+00:00", "trade", 10.63, 52.0]
["2026-09-18T19:14:59.880693+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.880777+00:00", "trade", 10.6267, 51.0]
["2026-09-18T19:14:59.880804+00:00", "trade", 10.63, 57.0]
["2026-09-18T19:14:59.880858+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:14:59.880916+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:14:59.880976+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:14:59.881009+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.881012+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:14:59.881051+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:14:59.881051+00:00", "trade", 10.63, 68.0]
["2026-09-18T19:14:59.881102+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:14:59.881159+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:14:59.881216+00:00", "trade", 10.63, 112.0]
["2026-09-18T19:14:59.881270+00:00", "trade", 10.63, 83.0]
["2026-09-18T19:14:59.881346+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:14:59.881379+00:00", "trade", 10.63, 61.0]
["2026-09-18T19:14:59.881851+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.882049+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.882212+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.882254+00:00", "trade", 10.63, 52.0]
["2026-09-18T19:14:59.882633+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.882657+00:00", "trade", 10.63, 41.0]
["2026-09-18T19:14:59.882657+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.882663+00:00", "trade", 10.63, 484.0]
["2026-09-18T19:14:59.882668+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:14:59.882675+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:14:59.882678+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:14:59.882688+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882718+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882723+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882738+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882738+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882823+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882823+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882838+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882878+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882893+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882979+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.882989+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883415+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883460+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883465+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883510+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883510+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.883511+00:00", "trade", 10.64, 63.0]
["2026-09-18T19:14:59.883736+00:00", "trade", 10.63, 404.0]
["2026-09-18T19:14:59.883921+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.884452+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.884492+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.885309+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.885314+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.886266+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.886612+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.887334+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.887483+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:14:59.887576+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.888532+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.888572+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.889374+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.891414+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.892296+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.896156+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.904152+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:14:59.905657+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.905658+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:14:59.913531+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:14:59.914624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:14:59.914776+00:00", "trade", 10.6303, 68.0]
["2026-09-18T19:15:00.001580+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:15:00.007610+00:00", "trade", 10.635, 254.0]
["2026-09-18T19:15:00.010291+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.022922+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:15:00.101989+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:15:00.383372+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.383422+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.422190+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.488554+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:00.691359+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.691409+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.693359+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.693514+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.733710+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.733765+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.750595+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.840243+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:00.893277+00:00", "trade", 10.6214, 26.0]
["2026-09-18T19:15:00.960418+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.197221+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.197248+00:00", "trade", 10.635, 30.0]
["2026-09-18T19:15:01.197271+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.198028+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.198123+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.592260+00:00", "trade", 10.6369, 212.0]
["2026-09-18T19:15:01.620756+00:00", "trade", 10.6255, 100.0]
["2026-09-18T19:15:01.793572+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.793622+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:01.799331+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:03.090603+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:03.090653+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:03.279652+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:03.281096+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:03.862163+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:15:04.049980+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:15:04.050130+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:04.050148+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:15:04.050157+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:15:04.050287+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:04.050344+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:15:04.050380+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:15:04.051228+00:00", "trade", 10.6351, 51.0]
["2026-09-18T19:15:04.051589+00:00", "trade", 10.635, 59.0]
["2026-09-18T19:15:04.052335+00:00", "trade", 10.63, 250.0]
["2026-09-18T19:15:04.052398+00:00", "trade", 10.63, 750.0]
["2026-09-18T19:15:04.052443+00:00", "trade", 10.63, 179.0]
["2026-09-18T19:15:04.052497+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:15:04.052513+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.052554+00:00", "trade", 10.63, 28.0]
["2026-09-18T19:15:04.052572+00:00", "trade", 10.63, 7.0]
["2026-09-18T19:15:04.052614+00:00", "trade", 10.63, 93.0]
["2026-09-18T19:15:04.053165+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.053240+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.053802+00:00", "trade", 10.6319, 50.0]
["2026-09-18T19:15:04.054563+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:15:04.075069+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:15:04.083341+00:00", "trade", 10.63, 495.0]
["2026-09-18T19:15:04.094077+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.094829+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.131000+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.131075+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.143827+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:04.143839+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:15:04.181565+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:04.198891+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.067620+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.068056+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.068457+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.089453+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:15:05.098556+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:15:05.098691+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:15:05.099449+00:00", "trade", 10.635, 125.0]
["2026-09-18T19:15:05.100399+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:15:05.100700+00:00", "trade", 10.6329, 50.0]
["2026-09-18T19:15:05.101425+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:15:05.146817+00:00", "trade", 10.635, 2000.0]
["2026-09-18T19:15:05.190241+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:05.191492+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:15:05.357245+00:00", "trade", 10.63, 216.0]
["2026-09-18T19:15:05.367650+00:00", "trade", 10.63, 280.0]
["2026-09-18T19:15:05.388661+00:00", "trade", 10.635, 9000.0]
["2026-09-18T19:15:05.389909+00:00", "trade", 10.6347, 180.0]
["2026-09-18T19:15:05.585927+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:15:05.591955+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.592005+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:05.658095+00:00", "trade", 10.635, 9000.0]
["2026-09-18T19:15:05.659343+00:00", "trade", 10.635, 172.0]
["2026-09-18T19:15:05.750811+00:00", "trade", 10.6227, 200.0]
["2026-09-18T19:15:06.169226+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:08.955244+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:09.842813+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:09.910923+00:00", "trade", 10.6257, 100.0]
["2026-09-18T19:15:09.974335+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:10.474697+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:15:10.478387+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:10.478818+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:10.749226+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:12.094783+00:00", "trade", 10.6236, 340.0]
["2026-09-18T19:15:12.099023+00:00", "trade", 10.6237, 758.0]
["2026-09-18T19:15:12.114549+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:12.480834+00:00", "trade", 10.6336, 80.0]
["2026-09-18T19:15:13.046373+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:13.046769+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:13.345466+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:15:13.545474+00:00", "trade", 10.6252, 100.0]
["2026-09-18T19:15:14.189222+00:00", "trade", 10.6367, 20.0]
["2026-09-18T19:15:14.964539+00:00", "trade", 10.6252, 300.0]
["2026-09-18T19:15:18.035557+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:15:22.708464+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:22.745255+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:15:23.396118+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:23.396694+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:24.335519+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:24.773931+00:00", "trade", 10.632, 1.0]
["2026-09-18T19:15:25.065473+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:25.248969+00:00", "trade", 10.6216, 27.0]
["2026-09-18T19:15:27.925366+00:00", "trade", 10.6334, 3.0]
["2026-09-18T19:15:28.011421+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:15:28.218481+00:00", "trade", 10.635, 280.0]
["2026-09-18T19:15:28.442128+00:00", "trade", 10.6239, 900.0]
["2026-09-18T19:15:28.701220+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:28.712657+00:00", "trade", 10.635, 65.0]
["2026-09-18T19:15:28.734546+00:00", "trade", 10.6303, 216.0]
["2026-09-18T19:15:29.744719+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:30.010324+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:30.017286+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:30.340273+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:30.963128+00:00", "trade", 10.635, 1300.0]
["2026-09-18T19:15:30.963353+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:15:30.964379+00:00", "trade", 10.6344, 50.0]
["2026-09-18T19:15:30.964595+00:00", "trade", 10.6345, 51.0]
["2026-09-18T19:15:30.964974+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:15:30.972324+00:00", "trade", 10.635, 2000.0]
["2026-09-18T19:15:30.973569+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:15:30.973632+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:15:31.191367+00:00", "trade", 10.6368, 3.0]
["2026-09-18T19:15:31.191728+00:00", "trade", 10.6368, 1.0]
["2026-09-18T19:15:31.815603+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:32.545667+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:15:32.546774+00:00", "trade", 10.635, 220.0]
["2026-09-18T19:15:32.546804+00:00", "trade", 10.635, 1069.0]
["2026-09-18T19:15:32.546834+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:15:32.546864+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:15:32.546894+00:00", "trade", 10.635, 32.0]
["2026-09-18T19:15:32.546924+00:00", "trade", 10.635, 256.0]
["2026-09-18T19:15:32.547979+00:00", "trade", 10.635, 59.0]
["2026-09-18T19:15:32.548172+00:00", "trade", 10.6351, 52.0]
["2026-09-18T19:15:33.006196+00:00", "trade", 10.6251, 800.0]
["2026-09-18T19:15:35.072395+00:00", "trade", 10.6246, 300.0]
["2026-09-18T19:15:35.266194+00:00", "trade", 10.6251, 1.0]
["2026-09-18T19:15:36.384953+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:15:36.774578+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:36.797973+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:36.798344+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:36.799022+00:00", "trade", 10.6395, 50.0]
["2026-09-18T19:15:36.800270+00:00", "trade", 10.6351, 50.0]
["2026-09-18T19:15:37.018381+00:00", "trade", 10.635, 26.0]
["2026-09-18T19:15:37.028058+00:00", "trade", 10.635, 17.0]
["2026-09-18T19:15:40.426830+00:00", "trade", 10.6244, 24.0]
["2026-09-18T19:15:40.549489+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:40.582739+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:40.918110+00:00", "trade", 10.6251, 10.0]
["2026-09-18T19:15:41.132351+00:00", "trade", 10.6296, 96.0]
["2026-09-18T19:15:41.480681+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:41.480850+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:15:41.480850+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:15:41.480852+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:41.480921+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:15:41.481246+00:00", "trade", 10.635, 1943.0]
["2026-09-18T19:15:41.482169+00:00", "trade", 10.6351, 52.0]
["2026-09-18T19:15:41.482488+00:00", "trade", 10.635, 81.0]
["2026-09-18T19:15:41.483935+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:15:41.483935+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.483940+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.484214+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:41.484455+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:41.484458+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:15:41.484846+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:15:41.485273+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.486091+00:00", "trade", 10.635, 72.0]
["2026-09-18T19:15:41.486151+00:00", "trade", 10.635, 53.0]
["2026-09-18T19:15:41.518778+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:15:41.519344+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.519785+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.972550+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.972575+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:41.973282+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:42.568882+00:00", "trade", 10.635, 34.0]
["2026-09-18T19:15:42.570133+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:15:43.432042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:44.202594+00:00", "trade", 10.6245, 100.0]
["2026-09-18T19:15:44.208665+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:15:44.321179+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:44.329970+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:44.811213+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:44.811694+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:45.016802+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:47.844049+00:00", "trade", 10.6245, 500.0]
["2026-09-18T19:15:48.502405+00:00", "trade", 10.6219, 26.0]
["2026-09-18T19:15:49.026560+00:00", "trade", 10.6245, 100.0]
["2026-09-18T19:15:51.171275+00:00", "trade", 10.6245, 21.0]
["2026-09-18T19:15:51.320240+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:51.321293+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:52.366786+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:54.086832+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:54.086890+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:15:54.564161+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:54.564186+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:54.564787+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:54.564923+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:56.286246+00:00", "trade", 10.635, 593.0]
["2026-09-18T19:15:57.850743+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:15:58.389532+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:15:58.390780+00:00", "trade", 10.6347, 50.0]
["2026-09-18T19:15:59.336595+00:00", "trade", 10.6364, 1.0]
["2026-09-18T19:16:00.010343+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.261810+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.261840+00:00", "trade", 10.64, 42.0]
["2026-09-18T19:16:00.261842+00:00", "trade", 10.64, 30.0]
["2026-09-18T19:16:00.261845+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:16:00.261860+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.261860+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.262166+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.262251+00:00", "trade", 10.638, 643.0]
["2026-09-18T19:16:00.262512+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.262537+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.263118+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.422189+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:00.424168+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:00.609324+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:00.609396+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:00.668312+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:16:00.669560+00:00", "trade", 10.6355, 56.0]
["2026-09-18T19:16:01.118871+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:01.118932+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:01.119047+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:01.119874+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:01.146830+00:00", "trade", 10.6254, 100.0]
["2026-09-18T19:16:01.148196+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:01.270691+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:01.348997+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:01.349000+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:16:01.577556+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:02.061390+00:00", "trade", 10.635, 150.0]
["2026-09-18T19:16:02.081369+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:03.067838+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:03.069089+00:00", "trade", 10.6359, 51.0]
["2026-09-18T19:16:03.568966+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.568966+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.632285+00:00", "trade", 10.6254, 51.0]
["2026-09-18T19:16:03.636955+00:00", "trade", 10.6243, 36.0]
["2026-09-18T19:16:03.644046+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:16:03.644049+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:03.644226+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:16:03.645300+00:00", "trade", 10.6353, 51.0]
["2026-09-18T19:16:03.721338+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.721774+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.771807+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:16:03.862214+00:00", "trade", 10.63, 299.0]
["2026-09-18T19:16:03.862288+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.875730+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:03.875785+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:04.049753+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:04.109490+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:04.109545+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:04.833960+00:00", "trade", 10.6314, 49.0]
["2026-09-18T19:16:06.219438+00:00", "trade", 10.6377, 7.0]
["2026-09-18T19:16:07.032323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.509401+00:00", "trade", 10.6241, 200.0]
["2026-09-18T19:16:07.535449+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.537042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.612104+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:16:07.612547+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.613351+00:00", "trade", 10.6345, 58.0]
["2026-09-18T19:16:07.613415+00:00", "trade", 10.6343, 50.0]
["2026-09-18T19:16:07.618656+00:00", "trade", 10.635, 9.0]
["2026-09-18T19:16:07.625278+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:16:07.689580+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.693073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:07.769499+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:08.657459+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.181799+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.217484+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.218065+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.327754+00:00", "trade", 10.635, 90.0]
["2026-09-18T19:16:09.556625+00:00", "trade", 10.63, 241.0]
["2026-09-18T19:16:09.750791+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.767050+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:09.937819+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:16:09.938541+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:09.949373+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:09.949373+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:16:09.961747+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:09.987025+00:00", "trade", 10.636, 12.0]
["2026-09-18T19:16:09.990974+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:16:09.991307+00:00", "trade", 10.635, 1400.0]
["2026-09-18T19:16:09.992561+00:00", "trade", 10.6347, 66.0]
["2026-09-18T19:16:09.992624+00:00", "trade", 10.6347, 73.0]
["2026-09-18T19:16:10.046308+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.265150+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:16:10.460581+00:00", "trade", 10.635, 1500.0]
["2026-09-18T19:16:10.461832+00:00", "trade", 10.6345, 58.0]
["2026-09-18T19:16:10.533011+00:00", "trade", 10.635, 1500.0]
["2026-09-18T19:16:10.533131+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:16:10.534268+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:16:10.534328+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:16:10.535260+00:00", "trade", 10.635, 2100.0]
["2026-09-18T19:16:10.535856+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.536505+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:16:10.536565+00:00", "trade", 10.635, 69.0]
["2026-09-18T19:16:10.544835+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:16:10.544835+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:16:10.544907+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.544928+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.545780+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.545780+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:10.546086+00:00", "trade", 10.6344, 50.0]
["2026-09-18T19:16:10.557967+00:00", "trade", 10.63, 22.0]
["2026-09-18T19:16:10.614625+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:10.737488+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:10.952342+00:00", "trade", 10.6303, 44.0]
["2026-09-18T19:16:10.967751+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:10.967829+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:16:11.062793+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:12.190903+00:00", "trade", 10.6336, 10.0]
["2026-09-18T19:16:12.729991+00:00", "trade", 10.6323, 85.0]
["2026-09-18T19:16:13.060398+00:00", "trade", 10.6347, 10.0]
["2026-09-18T19:16:13.380929+00:00", "trade", 10.6302, 25.0]
["2026-09-18T19:16:13.529492+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:13.530147+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:16:13.567873+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:13.790286+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:16:13.791546+00:00", "trade", 10.6332, 61.0]
["2026-09-18T19:16:13.791612+00:00", "trade", 10.6332, 67.0]
["2026-09-18T19:16:14.013758+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:16:14.526594+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:16:14.605456+00:00", "trade", 10.6301, 100.0]
["2026-09-18T19:16:14.777389+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:16:14.821988+00:00", "trade", 10.6242, 596.0]
["2026-09-18T19:16:15.295718+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:15.533139+00:00", "trade", 10.6333, 100.0]
["2026-09-18T19:16:16.270849+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.270869+00:00", "trade", 10.635, 1056.0]
["2026-09-18T19:16:16.271946+00:00", "trade", 10.635, 152.0]
["2026-09-18T19:16:16.271979+00:00", "trade", 10.635, 360.0]
["2026-09-18T19:16:16.362909+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:16:16.635961+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.635963+00:00", "trade", 10.63, 3000.0]
["2026-09-18T19:16:16.635966+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:16:16.635969+00:00", "trade", 10.63, 12300.0]
["2026-09-18T19:16:16.635972+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.635974+00:00", "trade", 10.63, 27000.0]
["2026-09-18T19:16:16.635974+00:00", "trade", 10.63, 2800.0]
["2026-09-18T19:16:16.635979+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.635979+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:16:16.635979+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:16:16.635979+00:00", "trade", 10.63, 7200.0]
["2026-09-18T19:16:16.635982+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:16:16.635982+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.635984+00:00", "trade", 10.63, 1995.0]
["2026-09-18T19:16:16.635988+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.635988+00:00", "trade", 10.63, 87.0]
["2026-09-18T19:16:16.635988+00:00", "trade", 10.63, 12.0]
["2026-09-18T19:16:16.635988+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:16:16.635991+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:16:16.635993+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:16:16.635997+00:00", "trade", 10.63, 4300.0]
["2026-09-18T19:16:16.636000+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:16:16.636002+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:16:16.636005+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:16:16.636005+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636005+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:16:16.636005+00:00", "trade", 10.63, 1044.0]
["2026-09-18T19:16:16.636011+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636012+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636012+00:00", "trade", 10.63, 2200.0]
["2026-09-18T19:16:16.636012+00:00", "trade", 10.63, 5800.0]
["2026-09-18T19:16:16.636016+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636018+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:16:16.636018+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:16:16.636018+00:00", "trade", 10.63, 5300.0]
["2026-09-18T19:16:16.636020+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636023+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:16:16.636023+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:16:16.636026+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:16:16.636026+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:16:16.636030+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:16:16.636030+00:00", "trade", 10.63, 5200.0]
["2026-09-18T19:16:16.636030+00:00", "trade", 10.63, 2700.0]
["2026-09-18T19:16:16.636032+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636035+00:00", "trade", 10.63, 126.0]
["2026-09-18T19:16:16.636035+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:16:16.636035+00:00", "trade", 10.63, 95.0]
["2026-09-18T19:16:16.636038+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:16:16.636042+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636042+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636046+00:00", "trade", 10.63, 1975.0]
["2026-09-18T19:16:16.636046+00:00", "trade", 10.63, 1599.0]
["2026-09-18T19:16:16.636047+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636047+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636047+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636050+00:00", "trade", 10.63, 2900.0]
["2026-09-18T19:16:16.636050+00:00", "trade", 10.63, 28.0]
["2026-09-18T19:16:16.636053+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:16:16.636053+00:00", "trade", 10.63, 1837.0]
["2026-09-18T19:16:16.636057+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:16:16.636057+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636060+00:00", "trade", 10.63, 2600.0]
["2026-09-18T19:16:16.636222+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:16:16.636247+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636267+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636267+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636277+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636297+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636297+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636307+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636342+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636347+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636357+00:00", "trade", 10.63, 1550.0]
["2026-09-18T19:16:16.636362+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636402+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636402+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636427+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636433+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636483+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636523+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636529+00:00", "trade", 10.63, 3218.0]
["2026-09-18T19:16:16.636556+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:16:16.636559+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:16:16.636571+00:00", "trade", 10.63, 3218.0]
["2026-09-18T19:16:16.636573+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636574+00:00", "trade", 10.63, 471.0]
["2026-09-18T19:16:16.636577+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636578+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636583+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636595+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:16:16.636598+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636601+00:00", "trade", 10.63, 1550.0]
["2026-09-18T19:16:16.636608+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636613+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636618+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636628+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.636648+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636653+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636653+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636723+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636793+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636869+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.636953+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:16:16.637009+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637104+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637196+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:16:16.637208+00:00", "trade", 10.6345, 50.0]
["2026-09-18T19:16:16.637301+00:00", "trade", 10.632, 102.0]
["2026-09-18T19:16:16.637301+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:16:16.637368+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:16:16.637428+00:00", "trade", 10.6327, 71.0]
["2026-09-18T19:16:16.637445+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637497+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.637524+00:00", "trade", 10.6338, 57.0]
["2026-09-18T19:16:16.637554+00:00", "trade", 10.63, 255.0]
["2026-09-18T19:16:16.637590+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:16:16.637617+00:00", "trade", 10.63, 275.0]
["2026-09-18T19:16:16.637655+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637680+00:00", "trade", 10.63, 121.0]
["2026-09-18T19:16:16.637743+00:00", "trade", 10.63, 513.0]
["2026-09-18T19:16:16.637746+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637751+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637751+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637771+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.637798+00:00", "trade", 10.63, 243.0]
["2026-09-18T19:16:16.637876+00:00", "trade", 10.63, 121.0]
["2026-09-18T19:16:16.637903+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:16:16.637957+00:00", "trade", 10.63, 137.0]
["2026-09-18T19:16:16.638001+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.638008+00:00", "trade", 10.63, 90.0]
["2026-09-18T19:16:16.638062+00:00", "trade", 10.63, 87.0]
["2026-09-18T19:16:16.638106+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.638116+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:16:16.638116+00:00", "trade", 10.63, 13.0]
["2026-09-18T19:16:16.638116+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:16:16.638119+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:16:16.638122+00:00", "trade", 10.63, 214.0]
["2026-09-18T19:16:16.638180+00:00", "trade", 10.63, 3900.0]
["2026-09-18T19:16:16.638180+00:00", "trade", 10.63, 1423.0]
["2026-09-18T19:16:16.638182+00:00", "quote", 10.62, 10.64]
["2026-09-18T19:16:16.638195+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:16:16.638222+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:16:16.638232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638240+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.638252+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638273+00:00", "trade", 10.6301, 103.0]
["2026-09-18T19:16:16.638300+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.638307+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638322+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638330+00:00", "trade", 10.6301, 50.0]
["2026-09-18T19:16:16.638366+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:16:16.638390+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:16:16.638441+00:00", "trade", 10.63, 154.0]
["2026-09-18T19:16:16.638513+00:00", "trade", 10.63, 98.0]
["2026-09-18T19:16:16.638571+00:00", "trade", 10.63, 101.0]
["2026-09-18T19:16:16.638616+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:16:16.638652+00:00", "trade", 10.63, 65.0]
["2026-09-18T19:16:16.638676+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:16:16.638727+00:00", "trade", 10.63, 134.0]
["2026-09-18T19:16:16.638775+00:00", "trade", 10.63, 61.0]
["2026-09-18T19:16:16.638832+00:00", "trade", 10.63, 63.0]
["2026-09-18T19:16:16.638886+00:00", "trade", 10.63, 72.0]
["2026-09-18T19:16:16.638940+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:16:16.638953+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.638991+00:00", "trade", 10.63, 85.0]
["2026-09-18T19:16:16.639009+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639067+00:00", "trade", 10.63, 56.0]
["2026-09-18T19:16:16.639094+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:16:16.639115+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:16:16.639148+00:00", "trade", 10.63, 96.0]
["2026-09-18T19:16:16.639178+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:16:16.639202+00:00", "trade", 10.63, 91.0]
["2026-09-18T19:16:16.639204+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639234+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639253+00:00", "trade", 10.63, 70.0]
["2026-09-18T19:16:16.639322+00:00", "trade", 10.63, 103.0]
["2026-09-18T19:16:16.639349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639368+00:00", "trade", 10.63, 9.0]
["2026-09-18T19:16:16.639376+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:16:16.639399+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639458+00:00", "trade", 10.63, 53.0]
["2026-09-18T19:16:16.639480+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639485+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:16:16.639539+00:00", "trade", 10.63, 86.0]
["2026-09-18T19:16:16.639609+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:16:16.639662+00:00", "trade", 10.63, 95.0]
["2026-09-18T19:16:16.639716+00:00", "trade", 10.63, 61.0]
["2026-09-18T19:16:16.639770+00:00", "trade", 10.63, 107.0]
["2026-09-18T19:16:16.639790+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639841+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.639984+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:16:16.639987+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:16.640447+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:16:16.640868+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:16.641223+00:00", "trade", 10.6293, 57.0]
["2026-09-18T19:16:16.641560+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.641565+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.641600+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.642110+00:00", "trade", 10.6277, 53.0]
["2026-09-18T19:16:16.642542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.642547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.643389+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.643860+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.647033+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:16:16.650130+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:16.651715+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:16:16.657001+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.687203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.709421+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.766882+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:16.958031+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:16:17.244838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.823347+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.823397+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.838834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.843388+00:00", "trade", 10.6305, 138.0]
["2026-09-18T19:16:17.843452+00:00", "trade", 10.6305, 7.0]
["2026-09-18T19:16:17.843512+00:00", "trade", 10.6305, 6.0]
["2026-09-18T19:16:17.843569+00:00", "trade", 10.6305, 1.0]
["2026-09-18T19:16:17.843623+00:00", "trade", 10.6305, 66.0]
["2026-09-18T19:16:17.933885+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.933935+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.933940+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:16:17.934862+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.934862+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.935077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.936020+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.936501+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.940500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.940901+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.941382+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.955125+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.955131+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:17.969120+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:17.970231+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.970632+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.984820+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:17.985397+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:17.986065+00:00", "trade", 10.629, 50.0]
["2026-09-18T19:16:17.997088+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:18.009332+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:18.021595+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:18.033840+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:18.034038+00:00", "trade", 10.625, 6446.0]
["2026-09-18T19:16:18.035286+00:00", "trade", 10.625, 143.0]
["2026-09-18T19:16:18.035349+00:00", "trade", 10.626, 95.0]
["2026-09-18T19:16:18.035410+00:00", "trade", 10.625, 178.0]
["2026-09-18T19:16:18.035476+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:18.037891+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.038317+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.039418+00:00", "trade", 10.63, 289.0]
["2026-09-18T19:16:18.040352+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.040458+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.048334+00:00", "trade", 10.625, 192.0]
["2026-09-18T19:16:18.116558+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.192966+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:18.198643+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.198694+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.202823+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.321079+00:00", "trade", 10.63, 272.0]
["2026-09-18T19:16:18.406718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.406768+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.422054+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.422109+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.429386+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.429432+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.433170+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.433221+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.442337+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:18.453353+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.390561+00:00", "trade", 10.6248, 96.0]
["2026-09-18T19:16:19.475678+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:19.475678+00:00", "trade", 10.625, 3000.0]
["2026-09-18T19:16:19.475681+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:16:19.476941+00:00", "trade", 10.6256, 83.0]
["2026-09-18T19:16:19.477025+00:00", "trade", 10.6256, 91.0]
["2026-09-18T19:16:19.477067+00:00", "trade", 10.6255, 50.0]
["2026-09-18T19:16:19.477166+00:00", "trade", 10.6258, 51.0]
["2026-09-18T19:16:19.494727+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.575634+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.588013+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:16:19.588836+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.589392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.629773+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:19.762965+00:00", "trade", 10.63, 175.0]
["2026-09-18T19:16:20.241381+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:16:20.241402+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:20.241417+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:20.241441+00:00", "trade", 10.625, 1400.0]
["2026-09-18T19:16:20.241471+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:16:20.241483+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:20.241531+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:20.241609+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:16:20.241772+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:20.241850+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:16:20.241928+00:00", "trade", 10.625, 1049.0]
["2026-09-18T19:16:20.242361+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:20.242632+00:00", "trade", 10.6254, 50.0]
["2026-09-18T19:16:20.242647+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:20.242695+00:00", "trade", 10.6253, 51.0]
["2026-09-18T19:16:20.242761+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:16:20.242824+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:16:20.242974+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:16:20.243014+00:00", "trade", 10.6252, 50.0]
["2026-09-18T19:16:20.243179+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:16:20.243230+00:00", "trade", 10.625, 66.0]
["2026-09-18T19:16:20.244932+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:20.385629+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.430711+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.467563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.713737+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:16:20.713743+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.713803+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.713828+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.714257+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:16:20.714309+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.714640+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.714765+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.719366+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.954134+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:20.954204+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:21.641895+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:16:21.644865+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:21.766699+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:21.841906+00:00", "trade", 10.62, 299.0]
["2026-09-18T19:16:21.843154+00:00", "trade", 10.6245, 50.0]
["2026-09-18T19:16:21.843217+00:00", "trade", 10.6245, 55.0]
["2026-09-18T19:16:22.005892+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.006724+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:16:22.066401+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.067043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.086965+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.087291+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.182101+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.268190+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.675172+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.675243+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.675438+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.675744+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.676515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.676876+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.677458+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.806424+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.806524+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:22.946881+00:00", "trade", 10.625, 22.0]
["2026-09-18T19:16:22.972862+00:00", "trade", 10.6247, 200.0]
["2026-09-18T19:16:22.999909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.067529+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.067970+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.083292+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.091080+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.170559+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.171145+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.171601+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.247251+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.429725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:23.762532+00:00", "trade", 10.625, 116.0]
["2026-09-18T19:16:23.763780+00:00", "trade", 10.6257, 50.0]
["2026-09-18T19:16:23.830406+00:00", "trade", 10.6247, 100.0]
["2026-09-18T19:16:23.871474+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:24.630718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:24.631159+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:24.827821+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.181606+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.182112+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.182178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.182218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.182498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.225574+00:00", "trade", 10.6258, 100.0]
["2026-09-18T19:16:25.226949+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.226949+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.227911+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.228232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.228668+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.229395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.391124+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.391124+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.391164+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:25.625039+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.172139+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.173417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.174059+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.176244+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.248165+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:26.248440+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:27.044667+00:00", "trade", 10.6247, 23.0]
["2026-09-18T19:16:27.504569+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:30.010372+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:30.671772+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:16:32.011914+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:16:32.308456+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:32.308511+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:32.309774+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:32.310320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:32.423609+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:33.030476+00:00", "trade", 10.6247, 100.0]
["2026-09-18T19:16:33.202869+00:00", "trade", 10.625, 16.0]
["2026-09-18T19:16:33.202977+00:00", "trade", 10.6267, 50.0]
["2026-09-18T19:16:33.328468+00:00", "trade", 10.63, 1940.0]
["2026-09-18T19:16:33.329105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:33.329719+00:00", "trade", 10.6297, 60.0]
["2026-09-18T19:16:33.329813+00:00", "trade", 10.6297, 67.0]
["2026-09-18T19:16:33.510962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:34.821690+00:00", "trade", 10.6245, 200.0]
["2026-09-18T19:16:35.013807+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:16:38.195602+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:16:38.333533+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:40.082863+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:40.820026+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:16:40.979116+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:41.391976+00:00", "trade", 10.625, 175.0]
["2026-09-18T19:16:41.492763+00:00", "trade", 10.6264, 272.0]
["2026-09-18T19:16:41.566372+00:00", "trade", 10.625, 23.0]
["2026-09-18T19:16:41.770605+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:16:43.060360+00:00", "trade", 10.6232, 7.0]
["2026-09-18T19:16:43.082592+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:43.083070+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:16:45.894472+00:00", "trade", 10.6264, 1.0]
["2026-09-18T19:16:46.420040+00:00", "trade", 10.622, 14.0]
["2026-09-18T19:16:47.592050+00:00", "trade", 10.625, 4400.0]
["2026-09-18T19:16:47.593301+00:00", "trade", 10.6251, 98.0]
["2026-09-18T19:16:47.593394+00:00", "trade", 10.6264, 65.0]
["2026-09-18T19:16:47.593460+00:00", "trade", 10.6251, 108.0]
["2026-09-18T19:16:47.724211+00:00", "trade", 10.626, 48.0]
["2026-09-18T19:16:48.626122+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:16:48.626243+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:16:49.905147+00:00", "trade", 10.6304, 1.0]
["2026-09-18T19:16:50.266381+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:50.266480+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:16:50.266486+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:50.266868+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:50.266931+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:50.266991+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:50.268302+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:50.268356+00:00", "trade", 10.625, 1349.0]
["2026-09-18T19:16:50.269613+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:16:50.269676+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:16:50.360630+00:00", "trade", 10.6245, 200.0]
["2026-09-18T19:16:50.602354+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:16:52.444701+00:00", "trade", 10.6296, 1.0]
["2026-09-18T19:16:52.642228+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.642249+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.642255+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.642270+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:16:52.642382+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.642466+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.642818+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:16:52.642824+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:16:52.642899+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:16:52.643299+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:16:52.643509+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:16:52.643576+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:16:52.643642+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:16:52.644060+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:16:52.644114+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:16:52.753366+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:16:52.758385+00:00", "trade", 10.62, 228.0]
["2026-09-18T19:16:52.758704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:52.758704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:52.759299+00:00", "trade", 10.62, 172.0]
["2026-09-18T19:16:53.486721+00:00", "trade", 10.6272, 1.0]
["2026-09-18T19:16:53.487085+00:00", "trade", 10.6272, 1.0]
["2026-09-18T19:16:54.249682+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:16:54.819008+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:54.847376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:56.502069+00:00", "trade", 10.6273, 51.0]
["2026-09-18T19:16:57.351809+00:00", "trade", 10.6245, 200.0]
["2026-09-18T19:16:57.625155+00:00", "trade", 10.6296, 400.0]
["2026-09-18T19:16:58.291048+00:00", "trade", 10.6304, 27.0]
["2026-09-18T19:16:58.420433+00:00", "trade", 10.6245, 29.0]
["2026-09-18T19:16:58.421678+00:00", "trade", 10.6242, 50.0]
["2026-09-18T19:16:58.784797+00:00", "trade", 10.626, 48.0]
["2026-09-18T19:16:58.787804+00:00", "trade", 10.626, 29.0]
["2026-09-18T19:16:59.238366+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:59.439058+00:00", "trade", 10.6272, 1413.0]
["2026-09-18T19:16:59.439440+00:00", "trade", 10.6272, 1.0]
["2026-09-18T19:16:59.440306+00:00", "trade", 10.6254, 58.0]
["2026-09-18T19:16:59.440372+00:00", "trade", 10.6252, 57.0]
["2026-09-18T19:16:59.440471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:16:59.444738+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:00.010395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:00.779579+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:17:00.779663+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:17:00.780154+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:17:02.369594+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:02.369781+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:02.370169+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:02.370220+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:17:02.371468+00:00", "trade", 10.6262, 58.0]
["2026-09-18T19:17:03.321412+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:17:03.679617+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:17:04.665286+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:17:04.856632+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:04.927603+00:00", "trade", 10.6201, 20.0]
["2026-09-18T19:17:04.929014+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:05.179415+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:05.868261+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:17:05.869509+00:00", "trade", 10.6242, 51.0]
["2026-09-18T19:17:05.869834+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.166619+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:17:07.167873+00:00", "trade", 10.6202, 136.0]
["2026-09-18T19:17:07.167942+00:00", "trade", 10.6213, 89.0]
["2026-09-18T19:17:07.168006+00:00", "trade", 10.6207, 180.0]
["2026-09-18T19:17:07.168105+00:00", "trade", 10.6234, 68.0]
["2026-09-18T19:17:07.168691+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.172330+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:17:07.245163+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.245202+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.245593+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.246074+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:07.276371+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:07.323392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:07.469851+00:00", "trade", 10.6294, 80.0]
["2026-09-18T19:17:07.471243+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:07.478634+00:00", "trade", 10.6298, 94.0]
["2026-09-18T19:17:08.010252+00:00", "trade", 10.6244, 100.0]
["2026-09-18T19:17:08.065984+00:00", "trade", 10.6206, 7057.0]
["2026-09-18T19:17:08.067235+00:00", "trade", 10.6214, 158.0]
["2026-09-18T19:17:08.067304+00:00", "trade", 10.6214, 75.0]
["2026-09-18T19:17:08.067364+00:00", "trade", 10.6214, 175.0]
["2026-09-18T19:17:08.067595+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:08.103059+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:08.180884+00:00", "trade", 10.6244, 25.0]
["2026-09-18T19:17:08.182232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:08.792991+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:08.792994+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:17:09.208608+00:00", "trade", 10.63, 9.0]
["2026-09-18T19:17:09.285909+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:17:09.285946+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.286300+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:09.286364+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.286827+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.287169+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.429455+00:00", "trade", 10.625, 7057.0]
["2026-09-18T19:17:09.430709+00:00", "trade", 10.625, 165.0]
["2026-09-18T19:17:09.430773+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:17:09.430836+00:00", "trade", 10.625, 183.0]
["2026-09-18T19:17:09.430932+00:00", "trade", 10.6232, 51.0]
["2026-09-18T19:17:09.431022+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.433837+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.436246+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:17:09.438203+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:17:09.451076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:09.451126+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:09.601921+00:00", "trade", 10.625, 520.0]
["2026-09-18T19:17:09.613405+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:09.613438+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:17:09.613469+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:17:09.613499+00:00", "trade", 10.625, 36.0]
["2026-09-18T19:17:09.614569+00:00", "trade", 10.625, 116.0]
["2026-09-18T19:17:09.614720+00:00", "trade", 10.6243, 54.0]
["2026-09-18T19:17:09.614780+00:00", "trade", 10.6243, 59.0]
["2026-09-18T19:17:09.774970+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:09.780215+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:17:09.821952+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:09.838802+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:09.838821+00:00", "trade", 10.6299, 5.0]
["2026-09-18T19:17:10.492748+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:17:10.494026+00:00", "trade", 10.6202, 139.0]
["2026-09-18T19:17:10.494110+00:00", "trade", 10.6213, 91.0]
["2026-09-18T19:17:10.494165+00:00", "trade", 10.6202, 154.0]
["2026-09-18T19:17:10.665316+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:17:10.796301+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:10.796452+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:10.808153+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:11.636464+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:17:11.915395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:11.915450+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.316785+00:00", "trade", 10.628, 1000.0]
["2026-09-18T19:17:12.316939+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.318036+00:00", "trade", 10.6254, 50.0]
["2026-09-18T19:17:12.322252+00:00", "trade", 10.6274, 656.0]
["2026-09-18T19:17:12.323497+00:00", "trade", 10.6258, 58.0]
["2026-09-18T19:17:12.340454+00:00", "trade", 10.6274, 844.0]
["2026-09-18T19:17:12.493374+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:17:12.516478+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.516528+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.517340+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.531661+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:17:12.537833+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.537888+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.538660+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.551967+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.552012+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.569168+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.569218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.618725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.623697+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.636673+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.653162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:12.880636+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:17:13.557075+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:14.447707+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:17:14.699149+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:17:14.700397+00:00", "trade", 10.6257, 50.0]
["2026-09-18T19:17:14.728827+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:15.809429+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:17:15.809823+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:15.871084+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:17:15.923324+00:00", "trade", 10.6229, 400.0]
["2026-09-18T19:17:15.924572+00:00", "trade", 10.6253, 50.0]
["2026-09-18T19:17:16.320162+00:00", "trade", 10.6201, 100.0]
["2026-09-18T19:17:16.932362+00:00", "trade", 10.622, 400.0]
["2026-09-18T19:17:16.933610+00:00", "trade", 10.6242, 56.0]
["2026-09-18T19:17:17.060954+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:17:19.259085+00:00", "trade", 10.6201, 5.0]
["2026-09-18T19:17:19.574601+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:17:20.821654+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:20.821723+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:20.821777+00:00", "trade", 10.625, 190.0]
["2026-09-18T19:17:20.823004+00:00", "trade", 10.6227, 50.0]
["2026-09-18T19:17:20.826895+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:20.899578+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:20.920794+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:21.456200+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:17:21.662978+00:00", "trade", 10.6242, 22.0]
["2026-09-18T19:17:24.493173+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.493774+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.493975+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.626598+00:00", "trade", 10.6232, 1.0]
["2026-09-18T19:17:24.776487+00:00", "trade", 10.6286, 30.0]
["2026-09-18T19:17:24.781909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.782866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.971767+00:00", "trade", 10.625, 710.0]
["2026-09-18T19:17:24.971846+00:00", "trade", 10.625, 290.0]
["2026-09-18T19:17:24.972085+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.972143+00:00", "trade", 10.625, 1870.0]
["2026-09-18T19:17:24.973388+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:17:24.993013+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:24.993636+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.993817+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:24.994258+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:17:25.013704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.032933+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:25.050136+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.050186+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.051178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.072323+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.073241+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:25.478636+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:17:25.490864+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:17:26.014684+00:00", "trade", 10.6236, 10.0]
["2026-09-18T19:17:26.181123+00:00", "trade", 10.6236, 6.0]
["2026-09-18T19:17:26.807087+00:00", "trade", 10.6245, 20.0]
["2026-09-18T19:17:26.808579+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:26.918730+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:17:27.052848+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:27.052898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:27.053755+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:27.196629+00:00", "trade", 10.625, 460.0]
["2026-09-18T19:17:27.920335+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:17:28.875202+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:17:28.876450+00:00", "trade", 10.6243, 51.0]
["2026-09-18T19:17:29.460702+00:00", "trade", 10.6223, 9.0]
["2026-09-18T19:17:29.631068+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:17:29.631071+00:00", "trade", 10.625, 3200.0]
["2026-09-18T19:17:29.632316+00:00", "trade", 10.6243, 54.0]
["2026-09-18T19:17:29.632383+00:00", "trade", 10.625, 67.0]
["2026-09-18T19:17:29.632443+00:00", "trade", 10.6247, 95.0]
["2026-09-18T19:17:29.632527+00:00", "trade", 10.6247, 104.0]
["2026-09-18T19:17:29.794046+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:17:29.794050+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:29.794110+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:29.794892+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:30.010424+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:30.478662+00:00", "trade", 10.6263, 2.0]
["2026-09-18T19:17:30.479020+00:00", "trade", 10.6263, 1.0]
["2026-09-18T19:17:31.058368+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:31.389011+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:17:31.466707+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:31.476621+00:00", "trade", 10.625, 1400.0]
["2026-09-18T19:17:31.476700+00:00", "trade", 10.625, 213.0]
["2026-09-18T19:17:31.477869+00:00", "trade", 10.6248, 56.0]
["2026-09-18T19:17:31.602263+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:17:31.931632+00:00", "trade", 10.6241, 296.0]
["2026-09-18T19:17:32.389867+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:17:32.391376+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:32.481500+00:00", "trade", 10.6263, 2.0]
["2026-09-18T19:17:35.230219+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:17:35.475578+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:17:35.653267+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:35.654515+00:00", "trade", 10.6244, 50.0]
["2026-09-18T19:17:36.079731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:36.079781+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:36.193631+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:37.104583+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:17:37.536683+00:00", "trade", 10.6239, 53.0]
["2026-09-18T19:17:37.661446+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:17:37.662956+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:17:38.260646+00:00", "trade", 10.6234, 100.0]
["2026-09-18T19:17:38.294558+00:00", "trade", 10.63, 3.0]
["2026-09-18T19:17:38.295842+00:00", "trade", 10.6242, 50.0]
["2026-09-18T19:17:39.252592+00:00", "trade", 10.6215, 203.0]
["2026-09-18T19:17:39.319413+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:17:39.320806+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:17:39.321518+00:00", "trade", 10.625, 267.0]
["2026-09-18T19:17:39.322054+00:00", "trade", 10.6245, 56.0]
["2026-09-18T19:17:39.322117+00:00", "trade", 10.6245, 86.0]
["2026-09-18T19:17:39.322793+00:00", "trade", 10.6247, 52.0]
["2026-09-18T19:17:39.491458+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:17:39.792200+00:00", "trade", 10.6235, 265.0]
["2026-09-18T19:17:39.797297+00:00", "trade", 10.6235, 15.0]
["2026-09-18T19:17:39.802656+00:00", "trade", 10.6235, 2.0]
["2026-09-18T19:17:39.807247+00:00", "trade", 10.6235, 1.0]
["2026-09-18T19:17:39.828863+00:00", "trade", 10.6236, 844.0]
["2026-09-18T19:17:40.203718+00:00", "trade", 10.6259, 48.0]
["2026-09-18T19:17:40.751857+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:17:40.868005+00:00", "trade", 10.623, 400.0]
["2026-09-18T19:17:41.244133+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:17:42.340005+00:00", "trade", 10.6233, 115.0]
["2026-09-18T19:17:42.417830+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:42.417830+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:17:42.419084+00:00", "trade", 10.6244, 50.0]
["2026-09-18T19:17:44.159480+00:00", "trade", 10.6234, 21.0]
["2026-09-18T19:17:44.160617+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:17:44.161870+00:00", "trade", 10.6242, 50.0]
["2026-09-18T19:17:44.163870+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:45.082805+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:17:45.088023+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:17:45.792575+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:17:48.175427+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:48.175487+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:48.175547+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:48.176611+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:17:48.177023+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:48.178230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:48.178271+00:00", "trade", 10.6243, 50.0]
["2026-09-18T19:17:48.178392+00:00", "trade", 10.6243, 51.0]
["2026-09-18T19:17:48.208162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:48.252812+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:48.253182+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:48.253251+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:17:48.426953+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:17:48.605590+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:48.621654+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:48.638764+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:49.148953+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:17:50.313457+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:17:50.313461+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:17:50.313461+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:17:50.313603+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.314364+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.314520+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.314723+00:00", "trade", 10.6254, 50.0]
["2026-09-18T19:17:50.315081+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.315086+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.357665+00:00", "trade", 10.6282, 21.0]
["2026-09-18T19:17:50.358459+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.358499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.359993+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:17:50.362212+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:17:50.523677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:50.544270+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:17:50.885699+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:17:50.886946+00:00", "trade", 10.6233, 54.0]
["2026-09-18T19:17:50.887040+00:00", "trade", 10.6233, 61.0]
["2026-09-18T19:17:50.993222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:51.008784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:51.018657+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:51.034209+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:51.063083+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:52.219303+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:52.220371+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:17:53.283195+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:17:53.342087+00:00", "trade", 10.6214, 1.0]
["2026-09-18T19:17:53.576172+00:00", "trade", 10.6239, 21.0]
["2026-09-18T19:17:53.848631+00:00", "trade", 10.625, 84.0]
["2026-09-18T19:17:53.980395+00:00", "trade", 10.625, 816.0]
["2026-09-18T19:17:53.980759+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:17:53.980945+00:00", "trade", 10.625, 884.0]
["2026-09-18T19:17:53.981649+00:00", "trade", 10.6226, 56.0]
["2026-09-18T19:17:53.982004+00:00", "trade", 10.6238, 50.0]
["2026-09-18T19:17:53.982190+00:00", "trade", 10.6241, 54.0]
["2026-09-18T19:17:54.060379+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:17:54.088493+00:00", "trade", 10.6279, 33.0]
["2026-09-18T19:17:54.514482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:54.796458+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:17:55.146824+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:17:55.340556+00:00", "trade", 10.6223, 10.0]
["2026-09-18T19:17:57.712684+00:00", "trade", 10.6239, 100.0]
["2026-09-18T19:18:00.010447+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:00.484750+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:18:00.484969+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:18:00.486247+00:00", "trade", 10.6246, 53.0]
["2026-09-18T19:18:00.664781+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:00.725051+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:18:00.766323+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:01.085833+00:00", "trade", 10.625, 35.0]
["2026-09-18T19:18:03.591354+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:18:03.592713+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:03.592776+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:03.592879+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:03.593252+00:00", "trade", 10.625, 172.0]
["2026-09-18T19:18:03.593964+00:00", "trade", 10.6245, 50.0]
["2026-09-18T19:18:03.601900+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:03.703160+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:04.211171+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:04.212419+00:00", "trade", 10.6244, 50.0]
["2026-09-18T19:18:05.687243+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:18:05.688413+00:00", "trade", 10.625, 47.0]
["2026-09-18T19:18:06.178403+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:18:06.738982+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:18:06.739018+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:18:06.739466+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:18:06.739523+00:00", "trade", 10.625, 44.0]
["2026-09-18T19:18:06.740453+00:00", "trade", 10.62, 1676.0]
["2026-09-18T19:18:06.740750+00:00", "trade", 10.6249, 57.0]
["2026-09-18T19:18:06.741701+00:00", "trade", 10.6228, 81.0]
["2026-09-18T19:18:06.741755+00:00", "trade", 10.6231, 77.0]
["2026-09-18T19:18:06.741809+00:00", "trade", 10.6234, 68.0]
["2026-09-18T19:18:06.746867+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:18:06.751146+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:06.752391+00:00", "trade", 10.623, 50.0]
["2026-09-18T19:18:07.287999+00:00", "trade", 10.6239, 21.0]
["2026-09-18T19:18:07.621149+00:00", "trade", 10.625, 4400.0]
["2026-09-18T19:18:07.622403+00:00", "trade", 10.6248, 99.0]
["2026-09-18T19:18:07.622472+00:00", "trade", 10.6248, 80.0]
["2026-09-18T19:18:07.622589+00:00", "trade", 10.6235, 122.0]
["2026-09-18T19:18:07.622619+00:00", "trade", 10.6248, 52.0]
["2026-09-18T19:18:08.007519+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:18:08.720202+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:18:08.765171+00:00", "trade", 10.6299, 150.0]
["2026-09-18T19:18:08.834501+00:00", "trade", 10.6239, 17.0]
["2026-09-18T19:18:09.314651+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:18:11.043672+00:00", "trade", 10.6233, 88.0]
["2026-09-18T19:18:11.072501+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:18:11.074005+00:00", "trade", 10.6248, 50.0]
["2026-09-18T19:18:13.454459+00:00", "trade", 10.6242, 1.0]
["2026-09-18T19:18:13.534624+00:00", "trade", 10.625, 93.0]
["2026-09-18T19:18:13.537947+00:00", "trade", 10.625, 161.0]
["2026-09-18T19:18:13.573702+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:18:18.014558+00:00", "trade", 10.62, 28.0]
["2026-09-18T19:18:18.015611+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:18:18.397487+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:18:18.403156+00:00", "trade", 10.6225, 47.0]
["2026-09-18T19:18:19.323092+00:00", "trade", 10.624, 28.0]
["2026-09-18T19:18:19.326833+00:00", "trade", 10.625, 66.0]
["2026-09-18T19:18:19.379184+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:18:20.179508+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:18:20.179954+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:20.179954+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:18:20.180759+00:00", "trade", 10.6245, 54.0]
["2026-09-18T19:18:20.181235+00:00", "trade", 10.6245, 51.0]
["2026-09-18T19:18:20.181265+00:00", "trade", 10.6247, 63.0]
["2026-09-18T19:18:20.719456+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:18:22.635972+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:18:24.325922+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:25.296830+00:00", "trade", 10.6238, 100.0]
["2026-09-18T19:18:25.582216+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.679127+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:18:26.680378+00:00", "trade", 10.6248, 51.0]
["2026-09-18T19:18:26.680495+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:18:26.681406+00:00", "trade", 10.63, 195.0]
["2026-09-18T19:18:26.681467+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.682284+00:00", "trade", 10.63, 162.0]
["2026-09-18T19:18:26.682651+00:00", "trade", 10.6257, 50.0]
["2026-09-18T19:18:26.683417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.683424+00:00", "trade", 10.63, 331.0]
["2026-09-18T19:18:26.683628+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.684134+00:00", "trade", 10.63, 30.0]
["2026-09-18T19:18:26.684274+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.684304+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:26.684702+00:00", "trade", 10.6265, 53.0]
["2026-09-18T19:18:26.684982+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:18:26.685935+00:00", "trade", 10.63, 37.0]
["2026-09-18T19:18:26.718265+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:18:26.719598+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.013212+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:18:27.412476+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:18:27.496749+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.502943+00:00", "trade", 10.62, 162.0]
["2026-09-18T19:18:27.521939+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.534213+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.535140+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.548736+00:00", "trade", 10.62, 331.0]
["2026-09-18T19:18:27.565232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.567838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:27.769219+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:18:28.239071+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:18:28.239073+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:28.240325+00:00", "trade", 10.6252, 50.0]
["2026-09-18T19:18:28.240385+00:00", "trade", 10.6254, 51.0]
["2026-09-18T19:18:28.259426+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:18:28.259456+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:18:28.260683+00:00", "trade", 10.6247, 51.0]
["2026-09-18T19:18:28.260779+00:00", "trade", 10.624, 61.0]
["2026-09-18T19:18:28.263497+00:00", "trade", 10.625, 1629.0]
["2026-09-18T19:18:28.263561+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:28.263621+00:00", "trade", 10.625, 473.0]
["2026-09-18T19:18:28.263681+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:18:28.264264+00:00", "trade", 10.625, 165.0]
["2026-09-18T19:18:28.264324+00:00", "trade", 10.625, 262.0]
["2026-09-18T19:18:28.264746+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:18:28.264809+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:18:28.264869+00:00", "trade", 10.6252, 62.0]
["2026-09-18T19:18:28.265627+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:18:28.298050+00:00", "trade", 10.625, 34.0]
["2026-09-18T19:18:28.298507+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:18:28.299755+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:18:28.299818+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:18:28.302500+00:00", "trade", 10.625, 466.0]
["2026-09-18T19:18:28.317226+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:18:28.318468+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:18:28.320285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:28.358415+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:18:28.358535+00:00", "trade", 10.625, 1091.0]
["2026-09-18T19:18:28.359606+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:18:28.359609+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:28.359816+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:18:28.360812+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:28.360848+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:18:28.360905+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:18:28.436998+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:28.618635+00:00", "trade", 10.6263, 1.0]
["2026-09-18T19:18:29.758469+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:18:30.010480+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:30.174627+00:00", "trade", 10.6278, 71.0]
["2026-09-18T19:18:30.252738+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:18:30.253463+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:18:30.254714+00:00", "trade", 10.6251, 62.0]
["2026-09-18T19:18:30.254771+00:00", "trade", 10.6251, 50.0]
["2026-09-18T19:18:31.004677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:31.006291+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:31.260759+00:00", "trade", 10.6239, 26.0]
["2026-09-18T19:18:33.368397+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:18:33.369654+00:00", "trade", 10.6251, 50.0]
["2026-09-18T19:18:33.369747+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:18:33.451647+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:18:33.452350+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:18:33.452895+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:18:33.458780+00:00", "trade", 10.62, 290.0]
["2026-09-18T19:18:34.299938+00:00", "trade", 10.625, 2200.0]
["2026-09-18T19:18:34.301192+00:00", "trade", 10.6242, 55.0]
["2026-09-18T19:18:34.301252+00:00", "trade", 10.6242, 45.0]
["2026-09-18T19:18:34.301315+00:00", "trade", 10.6246, 55.0]
["2026-09-18T19:18:35.601929+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:18:40.617338+00:00", "trade", 10.625, 19.0]
["2026-09-18T19:18:40.618622+00:00", "trade", 10.6242, 50.0]
["2026-09-18T19:18:40.619035+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:40.619316+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:40.621693+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:18:40.623035+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:41.202963+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:41.620956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:41.621948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:41.653854+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:43.240112+00:00", "trade", 10.6239, 22.0]
["2026-09-18T19:18:43.815022+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:44.075045+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:18:45.346486+00:00", "trade", 10.6239, 29.0]
["2026-09-18T19:18:45.947855+00:00", "trade", 10.6244, 10.0]
["2026-09-18T19:18:46.545690+00:00", "trade", 10.6239, 700.0]
["2026-09-18T19:18:48.521850+00:00", "trade", 10.6239, 100.0]
["2026-09-18T19:18:48.803964+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:18:49.336253+00:00", "trade", 10.625, 127.0]
["2026-09-18T19:18:49.484649+00:00", "trade", 10.63, 942.0]
["2026-09-18T19:18:49.534694+00:00", "trade", 10.625, 532.0]
["2026-09-18T19:18:49.534785+00:00", "trade", 10.625, 446.0]
["2026-09-18T19:18:49.803876+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:49.803978+00:00", "trade", 10.625, 95.0]
["2026-09-18T19:18:49.805226+00:00", "trade", 10.6269, 50.0]
["2026-09-18T19:18:50.367775+00:00", "trade", 10.624, 400.0]
["2026-09-18T19:18:50.763810+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:18:50.806304+00:00", "trade", 10.625, 1014.0]
["2026-09-18T19:18:50.807555+00:00", "trade", 10.6255, 54.0]
["2026-09-18T19:18:50.807648+00:00", "trade", 10.6263, 65.0]
["2026-09-18T19:18:51.105109+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:18:51.106230+00:00", "trade", 10.625, 3300.0]
["2026-09-18T19:18:51.106356+00:00", "trade", 10.626, 51.0]
["2026-09-18T19:18:51.107478+00:00", "trade", 10.625, 117.0]
["2026-09-18T19:18:51.107574+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:18:51.107638+00:00", "trade", 10.625, 77.0]
["2026-09-18T19:18:51.236650+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:18:51.239807+00:00", "trade", 10.625, 288.0]
["2026-09-18T19:18:52.099002+00:00", "trade", 10.625, 905.0]
["2026-09-18T19:18:52.099042+00:00", "trade", 10.625, 295.0]
["2026-09-18T19:18:52.099409+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:52.099409+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:18:52.100254+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:18:52.100317+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:18:52.100665+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:18:52.100759+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:18:52.100819+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:18:52.553761+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:18:53.479936+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:53.727112+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:18:53.728496+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:18:53.937011+00:00", "trade", 10.6249, 22.0]
["2026-09-18T19:18:54.099523+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:54.647454+00:00", "trade", 10.6247, 10.0]
["2026-09-18T19:18:54.651977+00:00", "trade", 10.6247, 5.0]
["2026-09-18T19:18:54.657742+00:00", "trade", 10.6247, 2.0]
["2026-09-18T19:18:54.661919+00:00", "trade", 10.6247, 269.0]
["2026-09-18T19:18:54.668600+00:00", "trade", 10.6247, 856.0]
["2026-09-18T19:18:56.649682+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:18:56.653718+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:18:57.327826+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:57.560723+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:18:57.829451+00:00", "trade", 10.625, 27.0]
["2026-09-18T19:18:57.832750+00:00", "trade", 10.625, 46.0]
["2026-09-18T19:18:59.139311+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:18:59.140307+00:00", "trade", 10.63, 264.0]
["2026-09-18T19:18:59.141525+00:00", "trade", 10.63, 244.0]
["2026-09-18T19:18:59.142195+00:00", "trade", 10.63, 116.0]
["2026-09-18T19:18:59.142941+00:00", "trade", 10.63, 31.0]
["2026-09-18T19:18:59.143449+00:00", "trade", 10.6264, 50.0]
["2026-09-18T19:19:00.010499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:03.225120+00:00", "trade", 10.626, 200.0]
["2026-09-18T19:19:03.511385+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:19:06.026337+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:19:06.027595+00:00", "trade", 10.6256, 50.0]
["2026-09-18T19:19:06.027693+00:00", "trade", 10.626, 69.0]
["2026-09-18T19:19:06.027726+00:00", "trade", 10.6256, 61.0]
["2026-09-18T19:19:06.027817+00:00", "trade", 10.626, 62.0]
["2026-09-18T19:19:06.035846+00:00", "trade", 10.625, 3146.0]
["2026-09-18T19:19:06.037097+00:00", "trade", 10.625, 92.0]
["2026-09-18T19:19:06.037196+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:19:06.037259+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:19:06.098446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.098476+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:19:06.098479+00:00", "trade", 10.62, 4300.0]
["2026-09-18T19:19:06.098481+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:19:06.098488+00:00", "trade", 10.62, 2054.0]
["2026-09-18T19:19:06.098496+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.098516+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.098781+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.099077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.099157+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.099162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.099478+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.099723+00:00", "trade", 10.6234, 51.0]
["2026-09-18T19:19:06.099790+00:00", "trade", 10.6218, 81.0]
["2026-09-18T19:19:06.099880+00:00", "trade", 10.62, 122.0]
["2026-09-18T19:19:06.099973+00:00", "trade", 10.62, 110.0]
["2026-09-18T19:19:06.100033+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:19:06.100063+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:06.100120+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:19:06.100214+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:19:06.100265+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:06.100796+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.101598+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.106766+00:00", "trade", 10.62, 27.0]
["2026-09-18T19:19:06.118242+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.118683+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.166837+00:00", "trade", 10.62, 116.0]
["2026-09-18T19:19:06.221718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.228110+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:06.372902+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.789240+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:19:06.789240+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:19:06.789240+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:19:06.789240+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:19:06.789607+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.789803+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:06.790506+00:00", "trade", 10.6227, 51.0]
["2026-09-18T19:19:06.790560+00:00", "trade", 10.6214, 51.0]
["2026-09-18T19:19:06.790645+00:00", "trade", 10.6229, 52.0]
["2026-09-18T19:19:06.790669+00:00", "trade", 10.6217, 53.0]
["2026-09-18T19:19:06.925410+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:07.054768+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:19:07.054843+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:07.054919+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:07.054994+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:07.055069+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:07.055144+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:07.055222+00:00", "trade", 10.625, 155.0]
["2026-09-18T19:19:07.056049+00:00", "trade", 10.6233, 59.0]
["2026-09-18T19:19:07.170492+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:08.019855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:08.219369+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:08.220326+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:09.483863+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:19:09.583682+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:19:09.990341+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:10.480946+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.241191+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:19:12.242334+00:00", "trade", 10.625, 1495.0]
["2026-09-18T19:19:12.243582+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:19:12.243681+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:19:12.278230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.278285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.278391+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.279127+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.294667+00:00", "trade", 10.625, 2500.0]
["2026-09-18T19:19:12.295918+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:19:12.295987+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:19:12.296086+00:00", "trade", 10.625, 81.0]
["2026-09-18T19:19:12.495677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.496679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.605633+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.606189+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.716386+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:12.967628+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.072943+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.339351+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.469435+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.520130+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.628803+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.746233+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:19:13.749791+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.750187+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.750242+00:00", "trade", 10.625, 386.0]
["2026-09-18T19:19:13.750651+00:00", "trade", 10.625, 412.0]
["2026-09-18T19:19:13.750849+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:13.750855+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:19:13.750868+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.750879+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:19:13.750882+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:19:13.750882+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:13.750894+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:19:13.751054+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.751104+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:13.751493+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:19:13.751574+00:00", "trade", 10.6249, 56.0]
["2026-09-18T19:19:13.752121+00:00", "trade", 10.6249, 53.0]
["2026-09-18T19:19:13.752205+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:19:13.752266+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:19:13.759925+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:19:13.790378+00:00", "trade", 10.625, 477.0]
["2026-09-18T19:19:14.410030+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:14.410075+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:14.410088+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:19:14.410123+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:14.410141+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:14.410186+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:19:14.410204+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:14.410213+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:19:14.410220+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:14.410271+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:14.410277+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:14.410289+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:19:14.410307+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:14.410529+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:19:14.410604+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:14.410794+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:14.411140+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:14.411278+00:00", "trade", 10.6239, 53.0]
["2026-09-18T19:19:14.411344+00:00", "trade", 10.6223, 57.0]
["2026-09-18T19:19:14.411407+00:00", "trade", 10.6229, 53.0]
["2026-09-18T19:19:14.411483+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:14.411504+00:00", "trade", 10.6209, 58.0]
["2026-09-18T19:19:14.411567+00:00", "trade", 10.6212, 57.0]
["2026-09-18T19:19:14.411597+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:14.411801+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:14.411828+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:19:14.411907+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:19:14.412033+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:14.412397+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:14.414442+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:14.429652+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:14.430632+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:14.590302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:14.595183+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:19:14.596431+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:14.713418+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:19:14.921945+00:00", "trade", 10.6238, 18.0]
["2026-09-18T19:19:15.154768+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:15.154843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:15.591350+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:15.592021+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:19:15.592562+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:15.593329+00:00", "trade", 10.6205, 53.0]
["2026-09-18T19:19:15.610536+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:19:15.611787+00:00", "trade", 10.6211, 54.0]
["2026-09-18T19:19:15.611877+00:00", "trade", 10.6209, 54.0]
["2026-09-18T19:19:16.359904+00:00", "trade", 10.6256, 100.0]
["2026-09-18T19:19:20.689972+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:20.690042+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:20.711052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:21.048555+00:00", "trade", 10.6236, 400.0]
["2026-09-18T19:19:21.068035+00:00", "trade", 10.6239, 27.0]
["2026-09-18T19:19:21.650618+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:19:21.651866+00:00", "trade", 10.6222, 52.0]
["2026-09-18T19:19:21.832258+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:19:21.860140+00:00", "trade", 10.6297, 244.0]
["2026-09-18T19:19:21.957889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:21.959918+00:00", "trade", 10.6237, 400.0]
["2026-09-18T19:19:21.963857+00:00", "trade", 10.6237, 400.0]
["2026-09-18T19:19:22.324058+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:19:23.132454+00:00", "trade", 10.6259, 28.0]
["2026-09-18T19:19:23.163791+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:23.376120+00:00", "trade", 10.625, 85.0]
["2026-09-18T19:19:24.831793+00:00", "trade", 10.625, 94.0]
["2026-09-18T19:19:25.336007+00:00", "trade", 10.6237, 1.0]
["2026-09-18T19:19:27.159632+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:19:27.481264+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:27.540430+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:27.558092+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:27.663166+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:27.862349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.565690+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.565691+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:19:28.565765+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.565786+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.565821+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.566951+00:00", "trade", 10.622, 66.0]
["2026-09-18T19:19:28.567014+00:00", "trade", 10.6217, 139.0]
["2026-09-18T19:19:28.567101+00:00", "trade", 10.6219, 134.0]
["2026-09-18T19:19:28.567132+00:00", "trade", 10.6208, 56.0]
["2026-09-18T19:19:28.567219+00:00", "trade", 10.6217, 113.0]
["2026-09-18T19:19:28.582390+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.595025+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:28.946188+00:00", "trade", 10.625, 264.0]
["2026-09-18T19:19:28.951508+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:19:28.954307+00:00", "trade", 10.625, 509.0]
["2026-09-18T19:19:28.955555+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:19:28.962607+00:00", "trade", 10.625, 562.0]
["2026-09-18T19:19:28.964529+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:19:29.123280+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:29.123355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:29.134491+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:29.167369+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:29.203554+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:19:29.205475+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:29.205647+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:19:29.206423+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:19:29.206462+00:00", "trade", 10.625, 325.0]
["2026-09-18T19:19:29.206874+00:00", "trade", 10.63, 366.0]
["2026-09-18T19:19:29.207346+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:19:29.207671+00:00", "trade", 10.6252, 54.0]
["2026-09-18T19:19:29.207767+00:00", "trade", 10.6252, 55.0]
["2026-09-18T19:19:29.208152+00:00", "trade", 10.6257, 55.0]
["2026-09-18T19:19:29.835677+00:00", "trade", 10.62, 103.0]
["2026-09-18T19:19:29.977467+00:00", "trade", 10.62, 366.0]
["2026-09-18T19:19:30.010517+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:30.030570+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:30.292993+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:30.537073+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:30.799075+00:00", "trade", 10.63, 2000000.0]
["2026-09-18T19:19:31.540998+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:31.547734+00:00", "trade", 10.625, 9300.0]
["2026-09-18T19:19:31.548325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:31.548988+00:00", "trade", 10.625, 122.0]
["2026-09-18T19:19:31.549054+00:00", "trade", 10.625, 230.0]
["2026-09-18T19:19:31.549150+00:00", "trade", 10.625, 202.0]
["2026-09-18T19:19:31.549210+00:00", "trade", 10.6248, 175.0]
["2026-09-18T19:19:31.552285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:31.573119+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.078811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.084925+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.084984+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:19:32.163452+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.385664+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.388902+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.429554+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.664988+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:32.729116+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:33.590122+00:00", "trade", 10.6238, 40.0]
["2026-09-18T19:19:33.592766+00:00", "trade", 10.6238, 40.0]
["2026-09-18T19:19:33.593123+00:00", "trade", 10.6238, 111.0]
["2026-09-18T19:19:33.804093+00:00", "trade", 10.6259, 40.0]
["2026-09-18T19:19:34.504204+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:19:35.144593+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:19:35.229289+00:00", "trade", 10.6201, 2.0]
["2026-09-18T19:19:35.380063+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:35.947766+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:36.281238+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:36.285999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:38.330929+00:00", "trade", 10.6261, 300.0]
["2026-09-18T19:19:38.949807+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:38.953842+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:39.531379+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:39.738555+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:19:40.315857+00:00", "trade", 10.6261, 24.0]
["2026-09-18T19:19:41.071888+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:41.072630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:41.252256+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:41.279616+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:42.333430+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:42.333500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:42.576116+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:19:43.732839+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:43.732909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:44.352596+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:44.357548+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:44.409010+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:44.412133+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:45.455346+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:45.496288+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:45.496344+00:00", "trade", 10.626, 1.0]
["2026-09-18T19:19:45.496726+00:00", "trade", 10.626, 1.0]
["2026-09-18T19:19:45.530609+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:46.381105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.417638+00:00", "trade", 10.62, 4253.0]
["2026-09-18T19:19:47.417692+00:00", "trade", 10.62, 7800.0]
["2026-09-18T19:19:47.417697+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.417698+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:19:47.417701+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:19:47.417704+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:19:47.417708+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:19:47.417708+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:47.417710+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:19:47.417710+00:00", "trade", 10.62, 8419.0]
["2026-09-18T19:19:47.417714+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:19:47.417714+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:19:47.417720+00:00", "trade", 10.62, 5600.0]
["2026-09-18T19:19:47.417722+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.417725+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:47.417725+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:47.417728+00:00", "trade", 10.62, 3300.0]
["2026-09-18T19:19:47.417728+00:00", "trade", 10.62, 342.0]
["2026-09-18T19:19:47.417731+00:00", "trade", 10.62, 1847.0]
["2026-09-18T19:19:47.417734+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:19:47.417734+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:19:47.417738+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:47.417738+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:47.417741+00:00", "trade", 10.62, 1249.0]
["2026-09-18T19:19:47.417746+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:19:47.417746+00:00", "trade", 10.62, 1654.0]
["2026-09-18T19:19:47.417785+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:47.417802+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.417854+00:00", "trade", 10.62, 43.0]
["2026-09-18T19:19:47.417909+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:47.417912+00:00", "trade", 10.62, 1148.0]
["2026-09-18T19:19:47.418003+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.418299+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.418303+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:19:47.418303+00:00", "trade", 10.62, 4200.0]
["2026-09-18T19:19:47.418305+00:00", "trade", 10.62, 2600.0]
["2026-09-18T19:19:47.418305+00:00", "trade", 10.62, 7749.0]
["2026-09-18T19:19:47.418615+00:00", "trade", 10.62, 38.0]
["2026-09-18T19:19:47.418895+00:00", "trade", 10.6206, 51.0]
["2026-09-18T19:19:47.418958+00:00", "trade", 10.6206, 120.0]
["2026-09-18T19:19:47.419025+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.419045+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.419051+00:00", "trade", 10.6206, 109.0]
["2026-09-18T19:19:47.419108+00:00", "trade", 10.6206, 97.0]
["2026-09-18T19:19:47.419135+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:19:47.419193+00:00", "trade", 10.62, 164.0]
["2026-09-18T19:19:47.419277+00:00", "trade", 10.62, 148.0]
["2026-09-18T19:19:47.419328+00:00", "trade", 10.62, 133.0]
["2026-09-18T19:19:47.419355+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:19:47.419403+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:47.419439+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:47.419490+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:47.419517+00:00", "trade", 10.62, 114.0]
["2026-09-18T19:19:47.419567+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.419574+00:00", "trade", 10.62, 202.0]
["2026-09-18T19:19:47.419656+00:00", "trade", 10.62, 183.0]
["2026-09-18T19:19:47.419707+00:00", "trade", 10.62, 164.0]
["2026-09-18T19:19:47.419734+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:19:47.419788+00:00", "trade", 10.62, 149.0]
["2026-09-18T19:19:47.419866+00:00", "trade", 10.62, 135.0]
["2026-09-18T19:19:47.419935+00:00", "trade", 10.62, 121.0]
["2026-09-18T19:19:47.419962+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:19:47.420041+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:19:47.420077+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:19:47.420095+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:19:47.420125+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:19:47.420148+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.420148+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.420173+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:47.420260+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:19:47.420311+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:47.420335+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:19:47.420414+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:19:47.420468+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:47.420495+00:00", "trade", 10.6201, 53.0]
["2026-09-18T19:19:47.420546+00:00", "trade", 10.6201, 132.0]
["2026-09-18T19:19:47.420624+00:00", "trade", 10.6201, 120.0]
["2026-09-18T19:19:47.420678+00:00", "trade", 10.6201, 107.0]
["2026-09-18T19:19:47.420702+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:47.420753+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:19:47.420805+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:19:47.420862+00:00", "trade", 10.62, 163.0]
["2026-09-18T19:19:47.420940+00:00", "trade", 10.62, 197.0]
["2026-09-18T19:19:47.420991+00:00", "trade", 10.62, 176.0]
["2026-09-18T19:19:47.423666+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.424107+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.425145+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.436712+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.441674+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.441955+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.467064+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.467089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.468603+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.471244+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.535642+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.717369+00:00", "trade", 10.6258, 100.0]
["2026-09-18T19:19:47.959183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.959555+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:19:47.960517+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:19:47.960800+00:00", "trade", 10.6202, 51.0]
["2026-09-18T19:19:47.961787+00:00", "trade", 10.6201, 82.0]
["2026-09-18T19:19:47.961841+00:00", "trade", 10.6201, 74.0]
["2026-09-18T19:19:47.961958+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:47.962922+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.963925+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.964005+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.964245+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:47.964361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.080166+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.080246+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.080617+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.080802+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.081043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.083604+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.588774+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:48.593420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:49.412333+00:00", "trade", 10.6212, 476.0]
["2026-09-18T19:19:49.480418+00:00", "trade", 10.6212, 1.0]
["2026-09-18T19:19:49.964345+00:00", "trade", 10.627, 21.0]
["2026-09-18T19:19:50.038159+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:19:50.053288+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:19:50.054349+00:00", "trade", 10.625, 43.0]
["2026-09-18T19:19:52.876961+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.877396+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.878758+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:52.878758+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:19:52.878761+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:52.878761+00:00", "trade", 10.62, 3800.0]
["2026-09-18T19:19:52.880018+00:00", "trade", 10.6202, 52.0]
["2026-09-18T19:19:52.880081+00:00", "trade", 10.6201, 71.0]
["2026-09-18T19:19:52.880147+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:19:52.880237+00:00", "trade", 10.6201, 102.0]
["2026-09-18T19:19:52.880318+00:00", "trade", 10.6201, 92.0]
["2026-09-18T19:19:52.881425+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:19:52.881485+00:00", "trade", 10.62, 88.0]
["2026-09-18T19:19:52.885586+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.887340+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:52.888804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.888852+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:19:52.888884+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.888959+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.889686+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.890723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.890843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.890929+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.890930+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:19:52.890949+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.890954+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:19:52.891525+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.891565+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:52.892202+00:00", "trade", 10.6208, 50.0]
["2026-09-18T19:19:52.892603+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.014302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.037580+00:00", "trade", 10.6299, 125.0]
["2026-09-18T19:19:53.037890+00:00", "trade", 10.625, 9850.0]
["2026-09-18T19:19:53.039144+00:00", "trade", 10.6251, 90.0]
["2026-09-18T19:19:53.039207+00:00", "trade", 10.6248, 243.0]
["2026-09-18T19:19:53.039306+00:00", "trade", 10.6248, 220.0]
["2026-09-18T19:19:53.039315+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:53.039369+00:00", "trade", 10.6248, 197.0]
["2026-09-18T19:19:53.242444+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.246327+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:19:53.246639+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:19:53.247320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.247758+00:00", "trade", 10.62, 4200.0]
["2026-09-18T19:19:53.247758+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:53.247798+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:53.247798+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:53.247800+00:00", "trade", 10.62, 92.0]
["2026-09-18T19:19:53.247800+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:19:53.247837+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:19:53.247837+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:19:53.247839+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:19:53.247843+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:19:53.247843+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:19:53.247881+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.247888+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:19:53.247981+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:53.248044+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:53.248796+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:53.249006+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:19:53.249063+00:00", "trade", 10.62, 88.0]
["2026-09-18T19:19:53.249147+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:19:53.249202+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:19:53.249226+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:53.249328+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:53.249379+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:53.249484+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:53.250718+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.250871+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:53.252118+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:19:53.252182+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:19:53.252272+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:53.253525+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.277006+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:19:53.279808+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:19:53.367085+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.377394+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:53.731731+00:00", "trade", 10.6213, 14.0]
["2026-09-18T19:19:53.733309+00:00", "trade", 10.6212, 32.0]
["2026-09-18T19:19:54.091349+00:00", "trade", 10.6223, 31.0]
["2026-09-18T19:19:55.526466+00:00", "trade", 10.6258, 100.0]
["2026-09-18T19:19:55.935746+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.936232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938108+00:00", "trade", 10.62, 14.0]
["2026-09-18T19:19:55.938135+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:19:55.938138+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:19:55.938141+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:55.938141+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:19:55.938147+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:19:55.938162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938163+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:55.938166+00:00", "trade", 10.62, 155.0]
["2026-09-18T19:19:55.938167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938168+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938168+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938171+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:19:55.938174+00:00", "trade", 10.62, 591.0]
["2026-09-18T19:19:55.938183+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:55.938187+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938196+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938196+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938201+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938207+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938240+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:19:55.938246+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:19:55.938273+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938300+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:19:55.938318+00:00", "trade", 10.62, 1016.0]
["2026-09-18T19:19:55.938324+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:19:55.938360+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:55.938394+00:00", "trade", 10.62, 583.0]
["2026-09-18T19:19:55.938397+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938397+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:55.938400+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.938403+00:00", "trade", 10.62, 92.0]
["2026-09-18T19:19:55.938423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938424+00:00", "trade", 10.62, 121.0]
["2026-09-18T19:19:55.938428+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938787+00:00", "trade", 10.62, 1566.0]
["2026-09-18T19:19:55.938789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.938791+00:00", "trade", 10.62, 634.0]
["2026-09-18T19:19:55.939133+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:19:55.939191+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:19:55.939193+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.939235+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.939240+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.939416+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:19:55.939446+00:00", "trade", 10.6201, 53.0]
["2026-09-18T19:19:55.939539+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:19:55.939569+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:19:55.939657+00:00", "trade", 10.62, 1102.0]
["2026-09-18T19:19:55.939663+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:55.939663+00:00", "trade", 10.62, 1535.0]
["2026-09-18T19:19:55.939666+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.939693+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:19:55.939783+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:55.939813+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:19:55.939855+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.939867+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:55.940037+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940050+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:19:55.940052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940053+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:19:55.940105+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:19:55.940107+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940108+00:00", "trade", 10.62, 76.0]
["2026-09-18T19:19:55.940156+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:55.940183+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:19:55.940444+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:19:55.940453+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940453+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.940462+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.940502+00:00", "trade", 10.62, 116.0]
["2026-09-18T19:19:55.940580+00:00", "trade", 10.62, 117.0]
["2026-09-18T19:19:55.940631+00:00", "trade", 10.62, 104.0]
["2026-09-18T19:19:55.940658+00:00", "trade", 10.62, 3300.0]
["2026-09-18T19:19:55.940664+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:55.940919+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:19:55.941016+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:19:55.941082+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.941099+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.941194+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.941341+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:19:55.941368+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:55.941692+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.941909+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:19:55.941960+00:00", "trade", 10.62, 109.0]
["2026-09-18T19:19:55.942038+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:19:55.942086+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:19:55.942285+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.942880+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.943476+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.944051+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.944122+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.944222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.944512+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.944693+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.944713+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.944832+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:19:55.944838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.944878+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.945286+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.945800+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.945872+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.946083+00:00", "trade", 10.62, 109.0]
["2026-09-18T19:19:55.946179+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:19:55.946239+00:00", "trade", 10.62, 88.0]
["2026-09-18T19:19:55.946269+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:19:55.946468+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.946874+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:19:55.947072+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.947689+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.947710+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:19:55.948254+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:19:55.948507+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.948838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.949118+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:19:55.950887+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.950942+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.950963+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.950963+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.950968+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951043+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951043+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951293+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951363+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951389+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951434+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951469+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.951814+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:19:55.952065+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.952241+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.952446+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:19:55.952637+00:00", "trade", 10.615, 375.0]
["2026-09-18T19:19:55.952637+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:19:55.952638+00:00", "trade", 10.615, 825.0]
["2026-09-18T19:19:55.952641+00:00", "trade", 10.615, 221.0]
["2026-09-18T19:19:55.952922+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.953358+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.953694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.953744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.953898+00:00", "trade", 10.6174, 65.0]
["2026-09-18T19:19:55.953992+00:00", "trade", 10.6174, 59.0]
["2026-09-18T19:19:55.954010+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.954055+00:00", "trade", 10.6174, 53.0]
["2026-09-18T19:19:55.954200+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.954240+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.954361+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.954782+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.955243+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.956842+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.958400+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:55.965563+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:19:56.012286+00:00", "trade", 10.615, 6100.0]
["2026-09-18T19:19:56.012291+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:19:56.012291+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.012291+00:00", "trade", 10.615, 5568.0]
["2026-09-18T19:19:56.012303+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:19:56.012306+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:19:56.012312+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:19:56.012312+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:19:56.012318+00:00", "trade", 10.615, 1400.0]
["2026-09-18T19:19:56.012421+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.012421+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:19:56.012808+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.012850+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:19:56.012880+00:00", "trade", 10.615, 1054.0]
["2026-09-18T19:19:56.012887+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:19:56.012977+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:19:56.013079+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:19:56.013088+00:00", "trade", 10.615, 546.0]
["2026-09-18T19:19:56.013139+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.013200+00:00", "trade", 10.615, 94.0]
["2026-09-18T19:19:56.013545+00:00", "trade", 10.6157, 82.0]
["2026-09-18T19:19:56.013611+00:00", "trade", 10.615, 133.0]
["2026-09-18T19:19:56.013707+00:00", "trade", 10.615, 120.0]
["2026-09-18T19:19:56.013771+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:19:56.013822+00:00", "trade", 10.6158, 104.0]
["2026-09-18T19:19:56.013882+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:19:56.013954+00:00", "trade", 10.615, 123.0]
["2026-09-18T19:19:56.014035+00:00", "trade", 10.615, 111.0]
["2026-09-18T19:19:56.014086+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.014113+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:19:56.014168+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:19:56.014246+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:19:56.014297+00:00", "trade", 10.615, 73.0]
["2026-09-18T19:19:56.014324+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:19:56.014339+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.014381+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:19:56.014417+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:56.014462+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:19:56.014486+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:19:56.014564+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:19:56.014589+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:19:56.014670+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:19:56.017060+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:19:56.031994+00:00", "trade", 10.615, 1255.0]
["2026-09-18T19:19:56.033248+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:19:56.033308+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:19:56.033398+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:19:56.033482+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:19:56.033509+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:19:56.033979+00:00", "trade", 10.615, 237.0]
["2026-09-18T19:19:56.034809+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:19:56.034987+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.035107+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.035783+00:00", "trade", 10.61, 1400.0]
["2026-09-18T19:19:56.042470+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.067159+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.118856+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.153028+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.153028+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:56.390472+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:19:56.391718+00:00", "trade", 10.611, 50.0]
["2026-09-18T19:19:56.732706+00:00", "trade", 10.615, 216.0]
["2026-09-18T19:19:57.039594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.039598+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.051838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.516712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.516762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.517323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:57.865359+00:00", "trade", 10.6255, 100.0]
["2026-09-18T19:19:57.969851+00:00", "trade", 10.6257, 100.0]
["2026-09-18T19:19:57.996707+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:58.186809+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:58.190377+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:58.191089+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:58.262428+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:19:58.262678+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:19:58.262869+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:58.263712+00:00", "trade", 10.6127, 78.0]
["2026-09-18T19:19:58.263745+00:00", "trade", 10.615, 2250.0]
["2026-09-18T19:19:58.263778+00:00", "trade", 10.6127, 69.0]
["2026-09-18T19:19:58.263808+00:00", "trade", 10.615, 329.0]
["2026-09-18T19:19:58.263926+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:19:58.263992+00:00", "trade", 10.613, 53.0]
["2026-09-18T19:19:58.265014+00:00", "trade", 10.6136, 63.0]
["2026-09-18T19:19:58.265098+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:19:58.265186+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:19:58.265207+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:19:58.293576+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:19:58.502990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:59.568262+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:19:59.568536+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:59.568536+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:59.613105+00:00", "trade", 10.615, 871.0]
["2026-09-18T19:19:59.671882+00:00", "trade", 10.615, 1429.0]
["2026-09-18T19:19:59.673139+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:19:59.673235+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:19:59.673296+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:19:59.673326+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:19:59.738349+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:59.827917+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:19:59.828498+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:00.010546+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:00.045950+00:00", "trade", 10.6201, 10.0]
["2026-09-18T19:20:00.604417+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:00.604467+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:00.630113+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:00.911306+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:01.975537+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:20:01.975555+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:20:01.975571+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:20:01.975586+00:00", "trade", 10.61, 40.0]
["2026-09-18T19:20:01.975616+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:20:01.975622+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:20:01.975763+00:00", "trade", 10.615, 304.0]
["2026-09-18T19:20:02.226402+00:00", "trade", 10.6255, 58.0]
["2026-09-18T19:20:02.395467+00:00", "trade", 10.6123, 1.0]
["2026-09-18T19:20:02.806640+00:00", "trade", 10.6253, 300.0]
["2026-09-18T19:20:03.093675+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.093730+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.170447+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.220074+00:00", "trade", 10.61, 9850.0]
["2026-09-18T19:20:03.221337+00:00", "trade", 10.6113, 120.0]
["2026-09-18T19:20:03.221403+00:00", "trade", 10.6103, 131.0]
["2026-09-18T19:20:03.221493+00:00", "trade", 10.6102, 195.0]
["2026-09-18T19:20:03.221559+00:00", "trade", 10.6102, 174.0]
["2026-09-18T19:20:03.221592+00:00", "trade", 10.6102, 113.0]
["2026-09-18T19:20:03.222711+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:20:03.223986+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:20:03.224040+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:20:03.395198+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:20:03.395271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.395321+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.395361+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.395376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.395827+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.396115+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:20:03.396178+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.397360+00:00", "trade", 10.6136, 56.0]
["2026-09-18T19:20:03.429591+00:00", "trade", 10.615, 8.0]
["2026-09-18T19:20:03.565230+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.565280+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.580987+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.691700+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.792996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.793051+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.955702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.955711+00:00", "trade", 10.615, 10000.0]
["2026-09-18T19:20:03.956424+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:03.956451+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:20:03.956965+00:00", "trade", 10.6145, 136.0]
["2026-09-18T19:20:03.957058+00:00", "trade", 10.6144, 217.0]
["2026-09-18T19:20:03.957125+00:00", "trade", 10.6144, 194.0]
["2026-09-18T19:20:03.957155+00:00", "trade", 10.615, 110.0]
["2026-09-18T19:20:03.957218+00:00", "trade", 10.6144, 240.0]
["2026-09-18T19:20:03.957308+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.958679+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.960087+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.976900+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.978042+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.978887+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.980009+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:03.980935+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:04.161905+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:20:04.187453+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:04.273266+00:00", "trade", 10.6202, 27.0]
["2026-09-18T19:20:04.348310+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:04.349648+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:04.349678+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:04.372457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:05.249115+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:05.387695+00:00", "trade", 10.6243, 400.0]
["2026-09-18T19:20:05.399245+00:00", "trade", 10.6241, 500.0]
["2026-09-18T19:20:06.487783+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:20:06.598621+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:06.598660+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:07.119752+00:00", "trade", 10.6243, 100.0]
["2026-09-18T19:20:07.139332+00:00", "trade", 10.6191, 10.0]
["2026-09-18T19:20:07.144212+00:00", "trade", 10.6191, 2.0]
["2026-09-18T19:20:07.148525+00:00", "trade", 10.6191, 272.0]
["2026-09-18T19:20:07.154542+00:00", "trade", 10.6191, 5.0]
["2026-09-18T19:20:07.176702+00:00", "trade", 10.6191, 194.0]
["2026-09-18T19:20:07.709740+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:09.315983+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:20:09.318010+00:00", "trade", 10.61, 32.0]
["2026-09-18T19:20:09.509821+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:09.509871+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:09.588473+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:09.652368+00:00", "trade", 10.61, 4.0]
["2026-09-18T19:20:09.681863+00:00", "trade", 10.6253, 400.0]
["2026-09-18T19:20:09.913906+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:20:10.011062+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:10.011112+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:10.044506+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:10.165192+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:20:12.577493+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:12.577548+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:12.586333+00:00", "trade", 10.6101, 28.0]
["2026-09-18T19:20:12.587106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:13.030710+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:13.260462+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:13.565534+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:20:13.612698+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:20:13.613952+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:20:13.614051+00:00", "trade", 10.615, 107.0]
["2026-09-18T19:20:13.614054+00:00", "trade", 10.615, 1400.0]
["2026-09-18T19:20:13.614114+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:20:13.614144+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:20:13.614202+00:00", "trade", 10.615, 119.0]
["2026-09-18T19:20:13.614403+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:20:13.614702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:13.614702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:13.615618+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:13.691800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:13.698883+00:00", "trade", 10.615, 285.0]
["2026-09-18T19:20:13.700128+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:20:15.002329+00:00", "trade", 10.6253, 100.0]
["2026-09-18T19:20:16.899851+00:00", "trade", 10.615, 750.0]
["2026-09-18T19:20:16.901136+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:20:16.901199+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:20:17.416611+00:00", "trade", 10.615, 315.0]
["2026-09-18T19:20:17.416803+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:20:17.417450+00:00", "trade", 10.615, 1185.0]
["2026-09-18T19:20:17.417871+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:17.418701+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:20:17.418767+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:20:17.497494+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:20:17.698976+00:00", "trade", 10.6241, 100.0]
["2026-09-18T19:20:18.632537+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:20:19.089172+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:19.136766+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:20.924032+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:20:21.436945+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:21.436978+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:20:21.437008+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:20:21.437174+00:00", "trade", 10.615, 35.0]
["2026-09-18T19:20:21.438257+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:20:21.438286+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:20:21.440262+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:20:21.441540+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:20:21.441603+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:20:21.441868+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:22.123124+00:00", "trade", 10.63, 2000000.0]
["2026-09-18T19:20:22.333257+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:22.743591+00:00", "trade", 10.6186, 2.0]
["2026-09-18T19:20:23.322078+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:23.515165+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:23.524241+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:23.570161+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:23.673822+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:23.675165+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:20:23.675856+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:20:23.676025+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:20:23.676413+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:20:23.676864+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:23.677474+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:23.678452+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:23.679543+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:24.129036+00:00", "trade", 10.624, 900.0]
["2026-09-18T19:20:24.823337+00:00", "trade", 10.6241, 21.0]
["2026-09-18T19:20:28.303733+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:20:28.601509+00:00", "trade", 10.624, 100.0]
["2026-09-18T19:20:30.010575+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:30.411214+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:30.412351+00:00", "trade", 10.61, 1334.0]
["2026-09-18T19:20:30.413635+00:00", "trade", 10.613, 63.0]
["2026-09-18T19:20:30.413707+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:20:30.413722+00:00", "trade", 10.613, 57.0]
["2026-09-18T19:20:30.413752+00:00", "trade", 10.6137, 58.0]
["2026-09-18T19:20:30.414949+00:00", "trade", 10.6121, 51.0]
["2026-09-18T19:20:30.700654+00:00", "trade", 10.615, 180.0]
["2026-09-18T19:20:32.190526+00:00", "trade", 10.615, 1721.0]
["2026-09-18T19:20:32.191783+00:00", "trade", 10.6139, 59.0]
["2026-09-18T19:20:32.194239+00:00", "trade", 10.615, 2335.0]
["2026-09-18T19:20:32.195520+00:00", "trade", 10.6149, 82.0]
["2026-09-18T19:20:32.195581+00:00", "trade", 10.6149, 74.0]
["2026-09-18T19:20:32.195614+00:00", "trade", 10.615, 89.0]
["2026-09-18T19:20:32.200013+00:00", "trade", 10.615, 97.0]
["2026-09-18T19:20:32.217713+00:00", "trade", 10.615, 1013.0]
["2026-09-18T19:20:32.218958+00:00", "trade", 10.6149, 60.0]
["2026-09-18T19:20:32.221427+00:00", "trade", 10.615, 1551.0]
["2026-09-18T19:20:32.222708+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:20:32.222738+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:20:32.259381+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.259401+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:20:32.260682+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:20:32.261722+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.298289+00:00", "trade", 10.615, 48.0]
["2026-09-18T19:20:32.315941+00:00", "trade", 10.615, 1270.0]
["2026-09-18T19:20:32.315945+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:20:32.317189+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:20:32.318522+00:00", "trade", 10.615, 1270.0]
["2026-09-18T19:20:32.318522+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:20:32.319812+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:20:32.319842+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:20:32.319905+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:20:32.319998+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:20:32.323784+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:20:32.324569+00:00", "trade", 10.615, 1270.0]
["2026-09-18T19:20:32.324569+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:20:32.325850+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:20:32.325883+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:20:32.328193+00:00", "trade", 10.615, 1270.0]
["2026-09-18T19:20:32.328193+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:20:32.329182+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.329444+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:20:32.329503+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.329534+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:20:32.329564+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:20:32.342507+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:20:32.343105+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.415893+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.422512+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:20:32.422572+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:20:32.422638+00:00", "trade", 10.61, 1000.0]
["2026-09-18T19:20:32.422659+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.422882+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:20:32.423817+00:00", "trade", 10.614, 53.0]
["2026-09-18T19:20:32.423913+00:00", "trade", 10.6129, 67.0]
["2026-09-18T19:20:32.465541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.487378+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.487423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.515685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.519284+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:32.684106+00:00", "trade", 10.6245, 58.0]
["2026-09-18T19:20:33.053197+00:00", "trade", 10.615, 360.0]
["2026-09-18T19:20:33.144503+00:00", "trade", 10.6199, 3000.0]
["2026-09-18T19:20:33.145802+00:00", "trade", 10.6191, 66.0]
["2026-09-18T19:20:33.145865+00:00", "trade", 10.6162, 93.0]
["2026-09-18T19:20:33.145895+00:00", "trade", 10.6163, 58.0]
["2026-09-18T19:20:33.145946+00:00", "trade", 10.6171, 94.0]
["2026-09-18T19:20:33.248797+00:00", "trade", 10.61, 4800.0]
["2026-09-18T19:20:33.248797+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:20:33.248800+00:00", "trade", 10.61, 4500.0]
["2026-09-18T19:20:33.248803+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:20:33.248803+00:00", "trade", 10.61, 800.0]
["2026-09-18T19:20:33.248852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.248862+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.248902+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.248907+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.248947+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.249804+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.250056+00:00", "trade", 10.6133, 93.0]
["2026-09-18T19:20:33.250156+00:00", "trade", 10.61, 91.0]
["2026-09-18T19:20:33.250213+00:00", "trade", 10.61, 82.0]
["2026-09-18T19:20:33.250246+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:20:33.250330+00:00", "trade", 10.61, 101.0]
["2026-09-18T19:20:33.250444+00:00", "trade", 10.61, 87.0]
["2026-09-18T19:20:33.250504+00:00", "trade", 10.61, 78.0]
["2026-09-18T19:20:33.250538+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:20:33.250613+00:00", "trade", 10.61, 97.0]
["2026-09-18T19:20:33.250658+00:00", "trade", 10.61, 55.0]
["2026-09-18T19:20:33.296410+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.640968+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.647338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.658739+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:20:33.659016+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.659703+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:33.660023+00:00", "trade", 10.6125, 57.0]
["2026-09-18T19:20:33.660101+00:00", "trade", 10.6125, 51.0]
["2026-09-18T19:20:33.660129+00:00", "trade", 10.6125, 63.0]
["2026-09-18T19:20:33.858765+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:20:33.860720+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:20:34.054031+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:20:34.054335+00:00", "trade", 10.615, 13.0]
["2026-09-18T19:20:34.161078+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:34.161134+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:34.161189+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:34.165304+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:36.063919+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:20:36.239644+00:00", "trade", 10.616, 1.0]
["2026-09-18T19:20:37.071104+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:20:37.075191+00:00", "trade", 10.615, 106.0]
["2026-09-18T19:20:37.191257+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:40.479695+00:00", "trade", 10.6188, 31.0]
["2026-09-18T19:20:40.510906+00:00", "trade", 10.6233, 100.0]
["2026-09-18T19:20:41.359297+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:41.425935+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:20:42.267075+00:00", "trade", 10.6161, 8.0]
["2026-09-18T19:20:42.267448+00:00", "trade", 10.6161, 1.0]
["2026-09-18T19:20:43.391901+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:43.850570+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:20:43.959910+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:43.959965+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:43.960847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:44.092310+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:44.569380+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:20:44.569939+00:00", "trade", 10.615, 15.0]
["2026-09-18T19:20:45.930034+00:00", "trade", 10.63, 500000.0]
["2026-09-18T19:20:45.934987+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:45.935037+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:45.935538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.051985+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.051990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.052175+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.052225+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.052280+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.052526+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.052752+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:46.238083+00:00", "trade", 10.6174, 100.0]
["2026-09-18T19:20:46.359415+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:20:46.946707+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:20:48.254733+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:20:48.254797+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.254852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.255544+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345537+00:00", "trade", 10.61, 1500.0]
["2026-09-18T19:20:48.345538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345540+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:20:48.345540+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:20:48.345603+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345613+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345668+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.345703+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.346827+00:00", "trade", 10.6122, 56.0]
["2026-09-18T19:20:48.346893+00:00", "trade", 10.6122, 50.0]
["2026-09-18T19:20:48.346926+00:00", "trade", 10.6124, 65.0]
["2026-09-18T19:20:48.346986+00:00", "trade", 10.6122, 62.0]
["2026-09-18T19:20:48.347068+00:00", "trade", 10.6124, 52.0]
["2026-09-18T19:20:48.348475+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.351141+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.489390+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.887054+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:48.891695+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.441361+00:00", "trade", 10.6163, 684.0]
["2026-09-18T19:20:49.491300+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.491355+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:20:49.492639+00:00", "trade", 10.6126, 55.0]
["2026-09-18T19:20:49.492672+00:00", "trade", 10.6126, 61.0]
["2026-09-18T19:20:49.669011+00:00", "trade", 10.615, 90.0]
["2026-09-18T19:20:49.670298+00:00", "trade", 10.6127, 51.0]
["2026-09-18T19:20:49.704897+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.704976+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:20:49.731205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.768814+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.773405+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.773455+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.773746+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.773796+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.841547+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:49.845045+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:50.140669+00:00", "trade", 10.6231, 100.0]
["2026-09-18T19:20:50.384347+00:00", "trade", 10.624, 100.0]
["2026-09-18T19:20:50.917187+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:50.917237+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.354575+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:20:51.354596+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.358891+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.546126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.546176+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.547008+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.547960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.547973+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:20:51.549320+00:00", "trade", 10.62, 333.0]
["2026-09-18T19:20:51.550568+00:00", "trade", 10.6146, 51.0]
["2026-09-18T19:20:51.550912+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.550962+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.555483+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.555533+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.608549+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.608594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.635663+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.663800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.808098+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.862563+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.862613+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:51.862668+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:52.470517+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:52.866780+00:00", "trade", 10.615, 15.0]
["2026-09-18T19:20:52.977025+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:52.977075+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:53.226230+00:00", "trade", 10.624, 500.0]
["2026-09-18T19:20:53.738003+00:00", "trade", 10.6201, 300.0]
["2026-09-18T19:20:53.847518+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:53.985849+00:00", "trade", 10.6231, 600.0]
["2026-09-18T19:20:54.343537+00:00", "trade", 10.615, 1370.0]
["2026-09-18T19:20:54.343537+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:20:54.344824+00:00", "trade", 10.6166, 60.0]
["2026-09-18T19:20:54.344884+00:00", "trade", 10.6167, 52.0]
["2026-09-18T19:20:54.344917+00:00", "trade", 10.6166, 66.0]
["2026-09-18T19:20:54.347127+00:00", "trade", 10.615, 1370.0]
["2026-09-18T19:20:54.347130+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:20:54.348375+00:00", "trade", 10.6158, 55.0]
["2026-09-18T19:20:54.404619+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:20:54.404621+00:00", "trade", 10.615, 1370.0]
["2026-09-18T19:20:54.404997+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:54.405047+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:54.405303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:54.405598+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:54.405908+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:20:54.405995+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:20:54.406028+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:20:54.406034+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:54.406091+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:20:54.560162+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:20:54.960158+00:00", "trade", 10.6239, 100.0]
["2026-09-18T19:20:55.194564+00:00", "trade", 10.61, 1300.0]
["2026-09-18T19:20:55.687363+00:00", "trade", 10.6126, 18.0]
["2026-09-18T19:20:56.099633+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:56.206763+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:20:56.417690+00:00", "trade", 10.6186, 3.0]
["2026-09-18T19:20:56.479541+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:20:57.379425+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:20:57.744384+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:57.744460+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:58.102466+00:00", "trade", 10.6114, 10.0]
["2026-09-18T19:20:58.446739+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:20:58.504945+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:20:58.504978+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:20:58.583307+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:58.625252+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:58.629251+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:58.631251+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:58.637135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:20:59.513271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:00.010593+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:00.228243+00:00", "trade", 10.623, 100.0]
["2026-09-18T19:21:01.083868+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:21:01.223974+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:21:01.592773+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:02.429315+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:21:02.489876+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:21:02.606168+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:02.618594+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:21:02.619842+00:00", "trade", 10.6119, 52.0]
["2026-09-18T19:21:02.838614+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:21:02.839207+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:21:02.839453+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:02.839898+00:00", "trade", 10.6126, 63.0]
["2026-09-18T19:21:02.839962+00:00", "trade", 10.6126, 56.0]
["2026-09-18T19:21:03.350944+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:21:03.869223+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:21:03.870816+00:00", "trade", 10.615, 1692.0]
["2026-09-18T19:21:03.872070+00:00", "trade", 10.6139, 64.0]
["2026-09-18T19:21:03.872133+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:21:04.386057+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:21:04.392511+00:00", "trade", 10.615, 28.0]
["2026-09-18T19:21:04.655156+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:04.655221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:04.655284+00:00", "trade", 10.61, 2900.0]
["2026-09-18T19:21:04.655284+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:21:04.655287+00:00", "trade", 10.61, 1800.0]
["2026-09-18T19:21:04.655287+00:00", "trade", 10.61, 5600.0]
["2026-09-18T19:21:04.656571+00:00", "trade", 10.6122, 98.0]
["2026-09-18T19:21:04.656634+00:00", "trade", 10.6122, 88.0]
["2026-09-18T19:21:04.656667+00:00", "trade", 10.6101, 62.0]
["2026-09-18T19:21:04.656730+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:21:04.656787+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:21:04.656869+00:00", "trade", 10.61, 154.0]
["2026-09-18T19:21:04.656923+00:00", "trade", 10.61, 138.0]
["2026-09-18T19:21:04.656947+00:00", "trade", 10.61, 118.0]
["2026-09-18T19:21:04.665580+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:04.676717+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:04.739207+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:04.765227+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:04.978068+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:05.340104+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:05.449372+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:05.539922+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:05.539972+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:05.553540+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:06.926747+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:06.927000+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:21:06.927045+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:21:06.927054+00:00", "trade", 10.62, 111.0]
["2026-09-18T19:21:06.927060+00:00", "trade", 10.615, 111.0]
["2026-09-18T19:21:06.927117+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:06.927259+00:00", "trade", 10.615, 234.0]
["2026-09-18T19:21:07.057047+00:00", "trade", 10.6177, 28.0]
["2026-09-18T19:21:07.090035+00:00", "trade", 10.61, 111.0]
["2026-09-18T19:21:08.501817+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:21:08.503053+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:21:08.507212+00:00", "trade", 10.62, 8900.0]
["2026-09-18T19:21:08.508466+00:00", "trade", 10.6196, 95.0]
["2026-09-18T19:21:08.508559+00:00", "trade", 10.6196, 200.0]
["2026-09-18T19:21:08.508622+00:00", "trade", 10.6196, 179.0]
["2026-09-18T19:21:08.508655+00:00", "trade", 10.6196, 221.0]
["2026-09-18T19:21:08.508960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.508970+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.509008+00:00", "trade", 10.62, 40300.0]
["2026-09-18T19:21:08.509737+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.510255+00:00", "trade", 10.62, 363.0]
["2026-09-18T19:21:08.510366+00:00", "trade", 10.62, 766.0]
["2026-09-18T19:21:08.510417+00:00", "trade", 10.62, 685.0]
["2026-09-18T19:21:08.510445+00:00", "trade", 10.62, 846.0]
["2026-09-18T19:21:08.542891+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.542941+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.542952+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:08.542955+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.542976+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:21:08.543030+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:21:08.543030+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:21:08.543030+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:21:08.543033+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:21:08.543213+00:00", "trade", 10.615, 1700.0]
["2026-09-18T19:21:08.543216+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:21:08.543231+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.543505+00:00", "trade", 10.615, 143.0]
["2026-09-18T19:21:08.543556+00:00", "trade", 10.615, 2285.0]
["2026-09-18T19:21:08.543595+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:08.543658+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.543664+00:00", "trade", 10.615, 615.0]
["2026-09-18T19:21:08.543673+00:00", "trade", 10.615, 2512.0]
["2026-09-18T19:21:08.543728+00:00", "trade", 10.615, 539.0]
["2026-09-18T19:21:08.543753+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.544335+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:21:08.544401+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:21:08.544429+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:21:08.544431+00:00", "trade", 10.615, 72.0]
["2026-09-18T19:21:08.544494+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:21:08.544720+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:21:08.544750+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:21:08.544837+00:00", "trade", 10.615, 90.0]
["2026-09-18T19:21:08.544894+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:21:08.544921+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:21:08.544976+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:21:08.545072+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:21:08.545132+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:21:08.545138+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:08.545156+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:21:08.545246+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.545457+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:21:08.545989+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:21:08.546016+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:21:08.546407+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:21:08.547366+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:21:08.547370+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.547370+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.547378+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:21:08.547378+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.547381+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547391+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547396+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547417+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:21:08.547420+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:21:08.547423+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:21:08.547423+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:21:08.547430+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:08.547432+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:21:08.547432+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547436+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547441+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:08.547482+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547487+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547607+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.547634+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:21:08.547634+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:08.547637+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:21:08.547643+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:08.547667+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.548202+00:00", "trade", 10.615, 13.0]
["2026-09-18T19:21:08.548263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.548623+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:21:08.548686+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:21:08.548777+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:21:08.548837+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:21:08.548882+00:00", "trade", 10.6154, 60.0]
["2026-09-18T19:21:08.558538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.566386+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:08.597059+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:21:08.629849+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:21:08.629912+00:00", "trade", 10.62, 128.0]
["2026-09-18T19:21:08.629972+00:00", "trade", 10.62, 369.0]
["2026-09-18T19:21:08.630881+00:00", "trade", 10.62, 693.0]
["2026-09-18T19:21:08.630944+00:00", "trade", 10.62, 2179.0]
["2026-09-18T19:21:08.631193+00:00", "trade", 10.6159, 50.0]
["2026-09-18T19:21:08.631253+00:00", "trade", 10.6164, 51.0]
["2026-09-18T19:21:08.632192+00:00", "trade", 10.6182, 53.0]
["2026-09-18T19:21:08.632273+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:21:08.632300+00:00", "trade", 10.6191, 89.0]
["2026-09-18T19:21:08.635277+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:21:08.635322+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:21:08.636555+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:21:08.672599+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:08.677545+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:08.698629+00:00", "trade", 10.62, 208.0]
["2026-09-18T19:21:08.723865+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:21:08.725139+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:21:08.725170+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:21:08.778656+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:09.052665+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:09.072627+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:09.155832+00:00", "trade", 10.616, 2.0]
["2026-09-18T19:21:09.171354+00:00", "trade", 10.616, 496.0]
["2026-09-18T19:21:09.886811+00:00", "trade", 10.6199, 333.0]
["2026-09-18T19:21:09.888086+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:21:11.087996+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:12.027260+00:00", "trade", 10.6177, 400.0]
["2026-09-18T19:21:12.496202+00:00", "trade", 10.615, 7200.0]
["2026-09-18T19:21:12.497459+00:00", "trade", 10.6167, 98.0]
["2026-09-18T19:21:12.497559+00:00", "trade", 10.6155, 153.0]
["2026-09-18T19:21:12.497619+00:00", "trade", 10.615, 124.0]
["2026-09-18T19:21:12.497649+00:00", "trade", 10.6155, 169.0]
["2026-09-18T19:21:12.534303+00:00", "trade", 10.62, 24.0]
["2026-09-18T19:21:12.534384+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:21:12.534453+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:21:12.651575+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:21:12.887510+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:21:12.998911+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:13.002097+00:00", "trade", 10.6219, 100.0]
["2026-09-18T19:21:13.833317+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:21:13.834592+00:00", "trade", 10.615, 94.0]
["2026-09-18T19:21:13.834667+00:00", "trade", 10.615, 198.0]
["2026-09-18T19:21:13.834733+00:00", "trade", 10.615, 177.0]
["2026-09-18T19:21:13.834763+00:00", "trade", 10.615, 218.0]
["2026-09-18T19:21:13.883728+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:14.805388+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:21:14.824095+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:21:14.826754+00:00", "trade", 10.615, 881.0]
["2026-09-18T19:21:14.834692+00:00", "trade", 10.615, 74.0]
["2026-09-18T19:21:15.264202+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:17.001117+00:00", "trade", 10.6197, 200.0]
["2026-09-18T19:21:17.600497+00:00", "trade", 10.6199, 7057.0]
["2026-09-18T19:21:17.601751+00:00", "trade", 10.6193, 73.0]
["2026-09-18T19:21:17.601851+00:00", "trade", 10.6193, 154.0]
["2026-09-18T19:21:17.601908+00:00", "trade", 10.6193, 138.0]
["2026-09-18T19:21:17.601932+00:00", "trade", 10.6193, 171.0]
["2026-09-18T19:21:17.631928+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:17.632935+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:21:17.633026+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:17.638225+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:17.638430+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:21:17.644152+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:17.645397+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:21:18.246059+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.249911+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:21:18.251189+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:21:18.251249+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:21:18.252016+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:21:18.913765+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.914087+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.914156+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:21:18.914249+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:21:18.914261+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.914478+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:21:18.914932+00:00", "trade", 10.615, 1830.0]
["2026-09-18T19:21:18.915040+00:00", "trade", 10.62, 775.0]
["2026-09-18T19:21:18.915236+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:21:18.915404+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:21:18.915461+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.915720+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:21:18.916207+00:00", "trade", 10.6178, 78.0]
["2026-09-18T19:21:18.916219+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:18.916261+00:00", "trade", 10.6178, 70.0]
["2026-09-18T19:21:18.916288+00:00", "trade", 10.6165, 55.0]
["2026-09-18T19:21:18.916405+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:18.916667+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:21:18.917016+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:18.917557+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:21:18.917795+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:21:18.918182+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:21:18.918525+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:18.918766+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:21:18.918802+00:00", "trade", 10.6177, 50.0]
["2026-09-18T19:21:18.919076+00:00", "trade", 10.615, 7200.0]
["2026-09-18T19:21:18.919436+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:21:18.919464+00:00", "trade", 10.6171, 57.0]
["2026-09-18T19:21:18.919527+00:00", "trade", 10.6171, 51.0]
["2026-09-18T19:21:18.920324+00:00", "trade", 10.6155, 113.0]
["2026-09-18T19:21:18.920405+00:00", "trade", 10.615, 148.0]
["2026-09-18T19:21:18.920483+00:00", "trade", 10.615, 133.0]
["2026-09-18T19:21:18.920507+00:00", "trade", 10.615, 176.0]
["2026-09-18T19:21:18.942552+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:18.943151+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:19.479914+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:19.563308+00:00", "trade", 10.6199, 7057.0]
["2026-09-18T19:21:19.564571+00:00", "trade", 10.6199, 69.0]
["2026-09-18T19:21:19.564667+00:00", "trade", 10.6199, 145.0]
["2026-09-18T19:21:19.564727+00:00", "trade", 10.6199, 130.0]
["2026-09-18T19:21:19.564763+00:00", "trade", 10.6199, 161.0]
["2026-09-18T19:21:19.735684+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:20.827734+00:00", "trade", 10.6176, 32.0]
["2026-09-18T19:21:21.268109+00:00", "trade", 10.6199, 100.0]
["2026-09-18T19:21:21.268157+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:21.283328+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:21:21.283328+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:21:21.284624+00:00", "trade", 10.6153, 77.0]
["2026-09-18T19:21:21.284690+00:00", "trade", 10.6153, 69.0]
["2026-09-18T19:21:21.284720+00:00", "trade", 10.6153, 85.0]
["2026-09-18T19:21:21.322935+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:21.431538+00:00", "trade", 10.62, 3100.0]
["2026-09-18T19:21:21.431809+00:00", "trade", 10.615, 693.0]
["2026-09-18T19:21:21.432124+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:21:21.432308+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:21:21.432590+00:00", "trade", 10.615, 3100.0]
["2026-09-18T19:21:21.432789+00:00", "trade", 10.6174, 65.0]
["2026-09-18T19:21:21.432885+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:21:21.432948+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:21:21.432978+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:21:21.433655+00:00", "trade", 10.62, 693.0]
["2026-09-18T19:21:21.433862+00:00", "trade", 10.615, 99.0]
["2026-09-18T19:21:21.433917+00:00", "trade", 10.615, 88.0]
["2026-09-18T19:21:21.433944+00:00", "trade", 10.615, 109.0]
["2026-09-18T19:21:21.434701+00:00", "trade", 10.62, 1864.0]
["2026-09-18T19:21:21.434894+00:00", "trade", 10.6156, 53.0]
["2026-09-18T19:21:21.435204+00:00", "trade", 10.615, 1864.0]
["2026-09-18T19:21:21.435943+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:21:21.436494+00:00", "trade", 10.6179, 84.0]
["2026-09-18T19:21:21.436545+00:00", "trade", 10.6179, 75.0]
["2026-09-18T19:21:21.437498+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:21:21.438743+00:00", "trade", 10.6162, 52.0]
["2026-09-18T19:21:21.471467+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:21:21.677122+00:00", "trade", 10.615, 2600.0]
["2026-09-18T19:21:21.678376+00:00", "trade", 10.6171, 70.0]
["2026-09-18T19:21:21.678472+00:00", "trade", 10.6168, 76.0]
["2026-09-18T19:21:21.678533+00:00", "trade", 10.6168, 68.0]
["2026-09-18T19:21:21.678560+00:00", "trade", 10.6162, 71.0]
["2026-09-18T19:21:21.814522+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:21.814687+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:22.935290+00:00", "trade", 10.63, 500000.0]
["2026-09-18T19:21:22.993454+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:21:23.108023+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:21:23.109271+00:00", "trade", 10.6151, 88.0]
["2026-09-18T19:21:23.109352+00:00", "trade", 10.6151, 185.0]
["2026-09-18T19:21:23.109407+00:00", "trade", 10.6151, 166.0]
["2026-09-18T19:21:23.109434+00:00", "trade", 10.6151, 205.0]
["2026-09-18T19:21:23.155903+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:23.208147+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:23.208222+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:23.374201+00:00", "trade", 10.6199, 7057.0]
["2026-09-18T19:21:23.375458+00:00", "trade", 10.6199, 64.0]
["2026-09-18T19:21:23.375551+00:00", "trade", 10.6199, 136.0]
["2026-09-18T19:21:23.375617+00:00", "trade", 10.6199, 122.0]
["2026-09-18T19:21:23.375647+00:00", "trade", 10.6199, 150.0]
["2026-09-18T19:21:24.150152+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:21:24.425787+00:00", "trade", 10.62, 2400.0]
["2026-09-18T19:21:24.425787+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425838+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425856+00:00", "trade", 10.62, 470.0]
["2026-09-18T19:21:24.425862+00:00", "trade", 10.62, 120.0]
["2026-09-18T19:21:24.425865+00:00", "trade", 10.62, 2380.0]
["2026-09-18T19:21:24.425865+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425868+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425872+00:00", "trade", 10.62, 2443.0]
["2026-09-18T19:21:24.425872+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425877+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:21:24.425877+00:00", "trade", 10.62, 50420.0]
["2026-09-18T19:21:24.425880+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425881+00:00", "trade", 10.62, 2857.0]
["2026-09-18T19:21:24.425884+00:00", "trade", 10.62, 1630.0]
["2026-09-18T19:21:24.425889+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:21:24.425889+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:24.425889+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:21:24.425889+00:00", "trade", 10.62, 6100.0]
["2026-09-18T19:21:24.425894+00:00", "trade", 10.62, 8043.0]
["2026-09-18T19:21:24.425894+00:00", "trade", 10.62, 314.0]
["2026-09-18T19:21:24.425899+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:21:24.425899+00:00", "trade", 10.62, 2600.0]
["2026-09-18T19:21:24.425904+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:21:24.425904+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:24.425904+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:21:24.425908+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:21:24.425908+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425913+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.425913+00:00", "trade", 10.62, 102.0]
["2026-09-18T19:21:24.425913+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:21:24.425915+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425917+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:21:24.425917+00:00", "trade", 10.62, 2500.0]
["2026-09-18T19:21:24.425919+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:21:24.425919+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:21:24.425924+00:00", "trade", 10.62, 9529.0]
["2026-09-18T19:21:24.425924+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:21:24.425925+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425928+00:00", "trade", 10.62, 11017.0]
["2026-09-18T19:21:24.425930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425950+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.425955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.426030+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.426033+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.426035+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.426039+00:00", "trade", 10.62, 13711.0]
["2026-09-18T19:21:24.426106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:21:24.426135+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426181+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426211+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426226+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426281+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426291+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426306+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426306+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426311+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426337+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:21:24.426391+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426394+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:21:24.426396+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:21:24.426527+00:00", "trade", 10.62, 2600.0]
["2026-09-18T19:21:24.426527+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426592+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426632+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426712+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426797+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426807+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426832+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426837+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426862+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426912+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.426978+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427037+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427071+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:21:24.427093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427113+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427113+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427133+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427134+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:21:24.427164+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:21:24.427230+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:21:24.427278+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427329+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:21:24.427392+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:21:24.427426+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:21:24.427516+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:21:24.427543+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:21:24.427559+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.427597+00:00", "trade", 10.62, 478.0]
["2026-09-18T19:21:24.427681+00:00", "trade", 10.62, 958.0]
["2026-09-18T19:21:24.427738+00:00", "trade", 10.62, 902.0]
["2026-09-18T19:21:24.427768+00:00", "trade", 10.62, 1059.0]
["2026-09-18T19:21:24.427849+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:21:24.427873+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:21:24.427907+00:00", "trade", 10.625, 213.0]
["2026-09-18T19:21:24.427934+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:21:24.427964+00:00", "trade", 10.62, 76.0]
["2026-09-18T19:21:24.427991+00:00", "trade", 10.625, 144.0]
["2026-09-18T19:21:24.428000+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:21:24.428075+00:00", "trade", 10.62, 147.0]
["2026-09-18T19:21:24.428129+00:00", "trade", 10.62, 104.0]
["2026-09-18T19:21:24.428171+00:00", "trade", 10.62, 162.0]
["2026-09-18T19:21:24.428228+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:21:24.428307+00:00", "trade", 10.62, 162.0]
["2026-09-18T19:21:24.428367+00:00", "trade", 10.62, 145.0]
["2026-09-18T19:21:24.428391+00:00", "trade", 10.62, 180.0]
["2026-09-18T19:21:24.428472+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:21:24.428516+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.428523+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:21:24.428553+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:21:24.428559+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:21:24.428607+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:21:24.428688+00:00", "trade", 10.62, 84.0]
["2026-09-18T19:21:24.428739+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:21:24.428757+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.428757+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.428764+00:00", "trade", 10.62, 93.0]
["2026-09-18T19:21:24.428836+00:00", "trade", 10.62, 101.0]
["2026-09-18T19:21:24.428917+00:00", "trade", 10.62, 213.0]
["2026-09-18T19:21:24.428971+00:00", "trade", 10.62, 191.0]
["2026-09-18T19:21:24.428992+00:00", "trade", 10.62, 236.0]
["2026-09-18T19:21:24.428997+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.429046+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:21:24.429124+00:00", "trade", 10.62, 209.0]
["2026-09-18T19:21:24.429179+00:00", "trade", 10.62, 187.0]
["2026-09-18T19:21:24.429203+00:00", "trade", 10.62, 231.0]
["2026-09-18T19:21:24.429257+00:00", "trade", 10.62, 124.0]
["2026-09-18T19:21:24.429314+00:00", "trade", 10.63, 103.0]
["2026-09-18T19:21:24.429350+00:00", "trade", 10.62, 262.0]
["2026-09-18T19:21:24.429401+00:00", "trade", 10.62, 235.0]
["2026-09-18T19:21:24.429425+00:00", "trade", 10.62, 290.0]
["2026-09-18T19:21:24.429503+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:21:24.429536+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:21:24.429615+00:00", "trade", 10.6204, 51.0]
["2026-09-18T19:21:24.429909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.431398+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.432601+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.432601+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.433999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.433999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.434440+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.434504+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:24.434601+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.873246+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:21:24.874497+00:00", "trade", 10.6239, 123.0]
["2026-09-18T19:21:24.874594+00:00", "trade", 10.6249, 206.0]
["2026-09-18T19:21:24.874654+00:00", "trade", 10.6249, 181.0]
["2026-09-18T19:21:24.874687+00:00", "trade", 10.6249, 228.0]
["2026-09-18T19:21:24.875255+00:00", "trade", 10.625, 21.0]
["2026-09-18T19:21:24.896194+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:21:24.932789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.932839+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.932864+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.932914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.945539+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.945574+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.945589+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.946326+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:24.986255+00:00", "trade", 10.6227, 100.0]
["2026-09-18T19:21:25.078295+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.403517+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.475571+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:21:25.514923+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:21:25.592790+00:00", "trade", 10.6201, 45.0]
["2026-09-18T19:21:25.676511+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.676556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.676566+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.687885+00:00", "trade", 10.62, 204.0]
["2026-09-18T19:21:25.694403+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.718791+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.718836+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.729216+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.729266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.799513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.834115+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:25.879082+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:27.213475+00:00", "trade", 10.6194, 100.0]
["2026-09-18T19:21:27.970069+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:21:27.971323+00:00", "trade", 10.6249, 103.0]
["2026-09-18T19:21:27.971428+00:00", "trade", 10.6249, 217.0]
["2026-09-18T19:21:27.971452+00:00", "trade", 10.6249, 239.0]
["2026-09-18T19:21:28.312745+00:00", "trade", 10.6195, 100.0]
["2026-09-18T19:21:28.643283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:28.971805+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:21:28.994443+00:00", "trade", 10.6282, 79.0]
["2026-09-18T19:21:29.016843+00:00", "trade", 10.628, 121.0]
["2026-09-18T19:21:29.471135+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:21:29.472386+00:00", "trade", 10.6251, 87.0]
["2026-09-18T19:21:29.472483+00:00", "trade", 10.6251, 184.0]
["2026-09-18T19:21:29.472513+00:00", "trade", 10.6251, 204.0]
["2026-09-18T19:21:29.783466+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:21:30.010611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:30.025475+00:00", "trade", 10.63, 8000.0]
["2026-09-18T19:21:30.026723+00:00", "trade", 10.63, 73.0]
["2026-09-18T19:21:30.026819+00:00", "trade", 10.63, 154.0]
["2026-09-18T19:21:30.026850+00:00", "trade", 10.63, 170.0]
["2026-09-18T19:21:31.074879+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:31.116287+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:21:31.117325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:32.008903+00:00", "trade", 10.625, 9300.0]
["2026-09-18T19:21:32.010157+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:21:32.010283+00:00", "trade", 10.625, 205.0]
["2026-09-18T19:21:32.010310+00:00", "trade", 10.625, 227.0]
["2026-09-18T19:21:32.032650+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:21:32.099803+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:32.631685+00:00", "trade", 10.625, 49.0]
["2026-09-18T19:21:32.957214+00:00", "trade", 10.625, 1700.0]
["2026-09-18T19:21:32.957864+00:00", "trade", 10.625, 7800.0]
["2026-09-18T19:21:32.959115+00:00", "trade", 10.625, 88.0]
["2026-09-18T19:21:32.959211+00:00", "trade", 10.625, 185.0]
["2026-09-18T19:21:32.959241+00:00", "trade", 10.625, 205.0]
["2026-09-18T19:21:33.465112+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.465162+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623117+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623849+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623869+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.623889+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:21:33.624486+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.624506+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.628941+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:21:33.628941+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:21:33.628944+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:21:33.868012+00:00", "trade", 10.62, 102.0]
["2026-09-18T19:21:33.875437+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.875482+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:33.875500+00:00", "trade", 10.62, 92.0]
["2026-09-18T19:21:33.877911+00:00", "trade", 10.62, 111.0]
["2026-09-18T19:21:33.897368+00:00", "trade", 10.62, 165.0]
["2026-09-18T19:21:33.907012+00:00", "trade", 10.62, 106.0]
["2026-09-18T19:21:33.945092+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:34.765274+00:00", "trade", 10.6227, 100.0]
["2026-09-18T19:21:34.849492+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:21:35.091134+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:21:35.171443+00:00", "trade", 10.625, 402.0]
["2026-09-18T19:21:35.338417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.350278+00:00", "trade", 10.63, 106.0]
["2026-09-18T19:21:35.471654+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.471704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.472531+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.746514+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:21:35.814658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.814713+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:35.998308+00:00", "trade", 10.6195, 17.0]
["2026-09-18T19:21:36.088930+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:36.339826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:36.339886+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:36.340377+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:36.340427+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:37.827118+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:21:38.080698+00:00", "trade", 10.6198, 200.0]
["2026-09-18T19:21:39.927911+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:21:39.941404+00:00", "trade", 10.625, 945.0]
["2026-09-18T19:21:39.942658+00:00", "trade", 10.6239, 53.0]
["2026-09-18T19:21:39.973169+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:21:40.285638+00:00", "trade", 10.6266, 100.0]
["2026-09-18T19:21:40.286916+00:00", "trade", 10.624, 50.0]
["2026-09-18T19:21:40.465486+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:21:41.313007+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:21:42.327795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:42.526301+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:42.810255+00:00", "trade", 10.625, 21.0]
["2026-09-18T19:21:43.030907+00:00", "trade", 10.62, 419.0]
["2026-09-18T19:21:43.381290+00:00", "trade", 10.625, 204.0]
["2026-09-18T19:21:46.821174+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:46.960219+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.075433+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.146432+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:21:47.147459+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.147940+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.151517+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:21:47.151875+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:21:47.152781+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.154642+00:00", "trade", 10.63, 96.0]
["2026-09-18T19:21:47.155896+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:21:47.228037+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:21:47.228073+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:21:47.228082+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:47.228112+00:00", "trade", 10.625, 1700.0]
["2026-09-18T19:21:47.228136+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:21:47.228193+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:47.228227+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:47.228320+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:21:47.228578+00:00", "trade", 10.625, 2231.0]
["2026-09-18T19:21:47.229195+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:21:47.229198+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229248+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229270+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:47.229285+00:00", "trade", 10.6267, 57.0]
["2026-09-18T19:21:47.229378+00:00", "trade", 10.6266, 50.0]
["2026-09-18T19:21:47.229438+00:00", "trade", 10.625, 76.0]
["2026-09-18T19:21:47.229532+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:21:47.229562+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:21:47.229583+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:21:47.229809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229829+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:21:47.229849+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.229926+00:00", "trade", 10.625, 67.0]
["2026-09-18T19:21:47.230290+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.255294+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:21:47.256542+00:00", "trade", 10.626, 50.0]
["2026-09-18T19:21:47.451195+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.464101+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:21:47.480662+00:00", "trade", 10.62, 348.0]
["2026-09-18T19:21:47.481951+00:00", "trade", 10.6252, 50.0]
["2026-09-18T19:21:47.668592+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.698197+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.740517+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.865651+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:21:47.865720+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.964685+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.965126+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:47.993443+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:48.143667+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:21:48.258423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:48.259340+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:48.260077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:48.260984+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:48.268214+00:00", "trade", 10.625, 92.0]
["2026-09-18T19:21:48.269471+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:21:48.275587+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:21:49.110996+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:21:49.112356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.453068+00:00", "trade", 10.6196, 10.0]
["2026-09-18T19:21:49.458408+00:00", "trade", 10.6196, 9.0]
["2026-09-18T19:21:49.462146+00:00", "trade", 10.6196, 277.0]
["2026-09-18T19:21:49.467598+00:00", "trade", 10.6196, 6.0]
["2026-09-18T19:21:49.473297+00:00", "trade", 10.6196, 390.0]
["2026-09-18T19:21:49.689841+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:21:49.694165+00:00", "trade", 10.6294, 500.0]
["2026-09-18T19:21:49.707535+00:00", "trade", 10.63, 201.0]
["2026-09-18T19:21:49.885137+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.887518+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.888375+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.894459+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.914948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.915870+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:49.985539+00:00", "trade", 10.6226, 50.0]
["2026-09-18T19:21:50.449437+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:50.965633+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:21:50.968996+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:21:51.139922+00:00", "trade", 10.625, 3000.0]
["2026-09-18T19:21:51.141176+00:00", "trade", 10.6253, 108.0]
["2026-09-18T19:21:51.141272+00:00", "trade", 10.6257, 86.0]
["2026-09-18T19:21:51.341659+00:00", "trade", 10.6214, 1.0]
["2026-09-18T19:21:51.442547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:51.444662+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:51.479830+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:51.522542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:51.696433+00:00", "trade", 10.625, 9800.0]
["2026-09-18T19:21:51.697687+00:00", "trade", 10.6253, 126.0]
["2026-09-18T19:21:51.697753+00:00", "trade", 10.625, 206.0]
["2026-09-18T19:21:51.697876+00:00", "trade", 10.625, 176.0]
["2026-09-18T19:21:51.698580+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:51.702576+00:00", "trade", 10.6214, 1.0]
["2026-09-18T19:21:51.780016+00:00", "trade", 10.63, 5000000.0]
["2026-09-18T19:21:51.781366+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:52.076553+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:52.077094+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:52.115144+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:52.115239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:52.174395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:53.480931+00:00", "trade", 10.6297, 9500.0]
["2026-09-18T19:21:53.482185+00:00", "trade", 10.6297, 86.0]
["2026-09-18T19:21:53.482252+00:00", "trade", 10.6297, 200.0]
["2026-09-18T19:21:53.482375+00:00", "trade", 10.6297, 171.0]
["2026-09-18T19:21:53.516004+00:00", "trade", 10.625, 3800.0]
["2026-09-18T19:21:53.516608+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:53.517255+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:21:53.517345+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:21:53.555225+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:53.711907+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:21:53.713161+00:00", "trade", 10.625, 120.0]
["2026-09-18T19:21:53.713224+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:53.713321+00:00", "trade", 10.625, 171.0]
["2026-09-18T19:21:53.805432+00:00", "trade", 10.6227, 1900.0]
["2026-09-18T19:21:54.094118+00:00", "trade", 10.625, 1550.0]
["2026-09-18T19:21:54.454115+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:54.454556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:54.611314+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:54.910308+00:00", "trade", 10.6296, 9500.0]
["2026-09-18T19:21:54.911559+00:00", "trade", 10.629, 99.0]
["2026-09-18T19:21:54.911625+00:00", "trade", 10.629, 232.0]
["2026-09-18T19:21:54.911721+00:00", "trade", 10.629, 199.0]
["2026-09-18T19:21:54.980122+00:00", "trade", 10.6202, 100.0]
["2026-09-18T19:21:54.981488+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:55.310475+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:55.310540+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:55.409269+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:57.393465+00:00", "trade", 10.6193, 48.0]
["2026-09-18T19:21:57.496662+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:21:57.497958+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:21:57.498027+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:21:57.498114+00:00", "trade", 10.625, 171.0]
["2026-09-18T19:21:57.651105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:57.714515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:57.761141+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:57.761191+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:21:57.944816+00:00", "trade", 10.6227, 48.0]
["2026-09-18T19:21:59.356882+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.010640+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.483206+00:00", "trade", 10.62, 188.0]
["2026-09-18T19:22:00.483567+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:22:00.484463+00:00", "trade", 10.625, 73.0]
["2026-09-18T19:22:00.496480+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:22:00.497755+00:00", "trade", 10.6249, 88.0]
["2026-09-18T19:22:00.497794+00:00", "trade", 10.6249, 206.0]
["2026-09-18T19:22:00.497914+00:00", "trade", 10.6249, 177.0]
["2026-09-18T19:22:00.497944+00:00", "trade", 10.6249, 195.0]
["2026-09-18T19:22:00.614290+00:00", "trade", 10.6227, 100.0]
["2026-09-18T19:22:00.669986+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.670106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.670278+00:00", "trade", 10.62, 230.0]
["2026-09-18T19:22:00.670296+00:00", "trade", 10.625, 230.0]
["2026-09-18T19:22:00.670305+00:00", "trade", 10.625, 118.0]
["2026-09-18T19:22:00.670311+00:00", "trade", 10.62, 118.0]
["2026-09-18T19:22:00.674552+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.674607+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.675108+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.675494+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:00.675975+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.052088+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.052620+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.052630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.052979+00:00", "trade", 10.62, 208.0]
["2026-09-18T19:22:01.080022+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:22:01.122167+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:22:01.155344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.169938+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:01.202175+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:22:01.203080+00:00", "trade", 10.63, 118.0]
["2026-09-18T19:22:01.659015+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:02.491250+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:22:02.557362+00:00", "trade", 10.6227, 300.0]
["2026-09-18T19:22:02.941757+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:03.268368+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:22:04.089081+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:22:04.210005+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:04.210446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:04.278668+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:05.539084+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:22:05.539146+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:22:05.539200+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:06.471944+00:00", "trade", 10.625, 4000.0]
["2026-09-18T19:22:06.473198+00:00", "trade", 10.6245, 56.0]
["2026-09-18T19:22:06.473264+00:00", "trade", 10.6245, 130.0]
["2026-09-18T19:22:06.473357+00:00", "trade", 10.6245, 112.0]
["2026-09-18T19:22:06.473387+00:00", "trade", 10.6245, 124.0]
["2026-09-18T19:22:06.588720+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:06.753572+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:07.213023+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:07.304565+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:22:07.304923+00:00", "trade", 10.625, 2400.0]
["2026-09-18T19:22:07.306171+00:00", "trade", 10.625, 84.0]
["2026-09-18T19:22:07.306264+00:00", "trade", 10.625, 72.0]
["2026-09-18T19:22:07.306297+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:22:07.306505+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:22:07.615473+00:00", "trade", 10.62, 304.0]
["2026-09-18T19:22:07.844058+00:00", "trade", 10.62, 394.0]
["2026-09-18T19:22:07.871077+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:07.878941+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:22:07.879513+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:22:07.880186+00:00", "trade", 10.6244, 51.0]
["2026-09-18T19:22:08.160849+00:00", "trade", 10.625, 121.0]
["2026-09-18T19:22:08.160849+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:22:08.162109+00:00", "trade", 10.6238, 59.0]
["2026-09-18T19:22:08.162202+00:00", "trade", 10.6238, 51.0]
["2026-09-18T19:22:08.162232+00:00", "trade", 10.6238, 56.0]
["2026-09-18T19:22:10.198640+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:10.311965+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:10.334253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:10.967677+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:22:10.967744+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:22:11.073703+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:22:11.215135+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:11.215277+00:00", "trade", 10.625, 155.0]
["2026-09-18T19:22:11.215628+00:00", "trade", 10.625, 934.0]
["2026-09-18T19:22:11.218521+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:11.218636+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:11.570992+00:00", "trade", 10.6203, 200.0]
["2026-09-18T19:22:12.029936+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:22:12.030176+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:12.030600+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:12.110672+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:22:13.785268+00:00", "trade", 10.6227, 100.0]
["2026-09-18T19:22:14.532144+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:22:14.533388+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:22:14.533407+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:22:14.534631+00:00", "trade", 10.6256, 54.0]
["2026-09-18T19:22:14.840755+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:22:14.920733+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:22:14.920790+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:22:15.023736+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:22:15.600943+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:22:15.601559+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:15.601775+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:22:15.602233+00:00", "trade", 10.6254, 64.0]
["2026-09-18T19:22:15.625851+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:22:15.630109+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:22:15.631366+00:00", "trade", 10.6252, 55.0]
["2026-09-18T19:22:15.631423+00:00", "trade", 10.6256, 55.0]
["2026-09-18T19:22:15.645809+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:15.911262+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:22:15.957394+00:00", "trade", 10.6221, 2.0]
["2026-09-18T19:22:15.962188+00:00", "trade", 10.6221, 503.0]
["2026-09-18T19:22:16.388465+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:16.389716+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:22:16.653870+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654095+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654110+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:22:16.654116+00:00", "trade", 10.625, 230.0]
["2026-09-18T19:22:16.654128+00:00", "trade", 10.62, 230.0]
["2026-09-18T19:22:16.654151+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654196+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654226+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654296+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.654757+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.655008+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.655013+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.655449+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:16.686560+00:00", "trade", 10.6267, 15.0]
["2026-09-18T19:22:16.692862+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:17.593885+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:22:17.696933+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:17.697153+00:00", "trade", 10.625, 187.0]
["2026-09-18T19:22:17.697162+00:00", "trade", 10.62, 187.0]
["2026-09-18T19:22:17.697324+00:00", "trade", 10.625, 63.0]
["2026-09-18T19:22:17.698431+00:00", "trade", 10.6243, 50.0]
["2026-09-18T19:22:18.635252+00:00", "trade", 10.6202, 30.0]
["2026-09-18T19:22:18.689850+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:18.690340+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:22:18.691254+00:00", "trade", 10.63, 6.0]
["2026-09-18T19:22:18.984466+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:22:19.167249+00:00", "trade", 10.6208, 9500.0]
["2026-09-18T19:22:19.168506+00:00", "trade", 10.6212, 101.0]
["2026-09-18T19:22:19.168569+00:00", "trade", 10.6212, 237.0]
["2026-09-18T19:22:19.168662+00:00", "trade", 10.6209, 180.0]
["2026-09-18T19:22:19.168696+00:00", "trade", 10.6211, 217.0]
["2026-09-18T19:22:19.420992+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:19.527009+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:21.120437+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:22:21.339597+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:22:21.340854+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:22:21.340921+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:21.341005+00:00", "trade", 10.625, 171.0]
["2026-09-18T19:22:21.341032+00:00", "trade", 10.625, 190.0]
["2026-09-18T19:22:21.360118+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:22:21.567397+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:22:21.715914+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:22.194961+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:22:22.862854+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:22.862944+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:22.863320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:22.994335+00:00", "trade", 10.6201, 100.0]
["2026-09-18T19:22:23.339641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:23.543851+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:23.774773+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:22:23.776033+00:00", "trade", 10.625, 91.0]
["2026-09-18T19:22:23.776117+00:00", "trade", 10.625, 213.0]
["2026-09-18T19:22:23.776204+00:00", "trade", 10.625, 183.0]
["2026-09-18T19:22:23.776231+00:00", "trade", 10.625, 203.0]
["2026-09-18T19:22:23.776295+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:22:23.780845+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:23.796732+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:23.872403+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:22:24.012767+00:00", "trade", 10.6234, 304.0]
["2026-09-18T19:22:24.604381+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:24.605759+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:24.668559+00:00", "trade", 10.6214, 1.0]
["2026-09-18T19:22:24.849685+00:00", "trade", 10.6214, 217.0]
["2026-09-18T19:22:25.731455+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:22:25.732772+00:00", "trade", 10.6203, 60.0]
["2026-09-18T19:22:25.803293+00:00", "trade", 10.625, 939.0]
["2026-09-18T19:22:25.803344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:25.899822+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:26.399369+00:00", "trade", 10.62, 241.0]
["2026-09-18T19:22:26.487466+00:00", "trade", 10.6254, 1.0]
["2026-09-18T19:22:26.510579+00:00", "trade", 10.6277, 30.0]
["2026-09-18T19:22:27.075206+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:22:27.076463+00:00", "trade", 10.6248, 105.0]
["2026-09-18T19:22:27.076529+00:00", "trade", 10.6248, 244.0]
["2026-09-18T19:22:27.076619+00:00", "trade", 10.6248, 209.0]
["2026-09-18T19:22:27.076652+00:00", "trade", 10.6248, 233.0]
["2026-09-18T19:22:27.421542+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:22:27.503016+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503031+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503042+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:22:27.503044+00:00", "trade", 10.62, 2655.0]
["2026-09-18T19:22:27.503061+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503097+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503102+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503122+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503122+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503127+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503127+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503141+00:00", "trade", 10.62, 341.0]
["2026-09-18T19:22:27.503858+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503939+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.503979+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.504301+00:00", "trade", 10.6215, 82.0]
["2026-09-18T19:22:27.504395+00:00", "trade", 10.6215, 70.0]
["2026-09-18T19:22:27.504422+00:00", "trade", 10.6215, 78.0]
["2026-09-18T19:22:27.507382+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.508815+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.522302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.603199+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.606282+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:27.938118+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:27.938172+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:22:27.938226+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:28.038784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:28.340507+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:28.540501+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:28.769094+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:22:28.950199+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:29.100712+00:00", "trade", 10.6207, 3000.0]
["2026-09-18T19:22:29.101969+00:00", "trade", 10.6214, 70.0]
["2026-09-18T19:22:29.102036+00:00", "trade", 10.6213, 81.0]
["2026-09-18T19:22:29.102129+00:00", "trade", 10.6213, 70.0]
["2026-09-18T19:22:29.102162+00:00", "trade", 10.6213, 77.0]
["2026-09-18T19:22:29.102225+00:00", "trade", 10.6234, 58.0]
["2026-09-18T19:22:29.508950+00:00", "trade", 10.6205, 241.0]
["2026-09-18T19:22:29.539344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:29.970297+00:00", "trade", 10.625, 9800.0]
["2026-09-18T19:22:29.971548+00:00", "trade", 10.6249, 90.0]
["2026-09-18T19:22:29.971614+00:00", "trade", 10.6249, 211.0]
["2026-09-18T19:22:29.971735+00:00", "trade", 10.6249, 181.0]
["2026-09-18T19:22:29.971765+00:00", "trade", 10.6249, 201.0]
["2026-09-18T19:22:30.010658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.047148+00:00", "trade", 10.625, 7057.0]
["2026-09-18T19:22:30.048405+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:22:30.048468+00:00", "trade", 10.625, 148.0]
["2026-09-18T19:22:30.048561+00:00", "trade", 10.625, 127.0]
["2026-09-18T19:22:30.048612+00:00", "trade", 10.625, 141.0]
["2026-09-18T19:22:30.048672+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:22:30.754867+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:22:30.756127+00:00", "trade", 10.6201, 64.0]
["2026-09-18T19:22:30.756190+00:00", "trade", 10.6201, 148.0]
["2026-09-18T19:22:30.756292+00:00", "trade", 10.6201, 127.0]
["2026-09-18T19:22:30.756319+00:00", "trade", 10.6201, 141.0]
["2026-09-18T19:22:30.791358+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.791590+00:00", "trade", 10.625, 1700.0]
["2026-09-18T19:22:30.791677+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:22:30.791768+00:00", "trade", 10.625, 7031.0]
["2026-09-18T19:22:30.791784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.791855+00:00", "trade", 10.625, 4869.0]
["2026-09-18T19:22:30.791894+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.791954+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.792105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.792811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.792925+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:22:30.792989+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:22:30.793052+00:00", "trade", 10.625, 87.0]
["2026-09-18T19:22:30.793118+00:00", "trade", 10.625, 148.0]
["2026-09-18T19:22:30.793232+00:00", "trade", 10.625, 173.0]
["2026-09-18T19:22:30.793265+00:00", "trade", 10.625, 141.0]
["2026-09-18T19:22:30.793328+00:00", "trade", 10.6229, 50.0]
["2026-09-18T19:22:30.793392+00:00", "trade", 10.625, 102.0]
["2026-09-18T19:22:30.793470+00:00", "trade", 10.625, 88.0]
["2026-09-18T19:22:30.793500+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:22:30.857490+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.857826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.857886+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.927446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:30.927513+00:00", "trade", 10.625, 341.0]
["2026-09-18T19:22:30.927581+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:31.001457+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:31.494468+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:22:31.996315+00:00", "trade", 10.6238, 7057.0]
["2026-09-18T19:22:31.997464+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:31.997497+00:00", "trade", 10.625, 248.0]
["2026-09-18T19:22:31.997498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:31.997524+00:00", "trade", 10.625, 1561.0]
["2026-09-18T19:22:31.997553+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:31.997563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:31.997569+00:00", "trade", 10.6243, 110.0]
["2026-09-18T19:22:31.997632+00:00", "trade", 10.6239, 155.0]
["2026-09-18T19:22:31.997725+00:00", "trade", 10.6239, 133.0]
["2026-09-18T19:22:31.997755+00:00", "trade", 10.6239, 148.0]
["2026-09-18T19:22:31.998618+00:00", "trade", 10.625, 77.0]
["2026-09-18T19:22:32.117903+00:00", "trade", 10.6201, 9500.0]
["2026-09-18T19:22:32.119154+00:00", "trade", 10.621, 104.0]
["2026-09-18T19:22:32.119217+00:00", "trade", 10.621, 243.0]
["2026-09-18T19:22:32.119310+00:00", "trade", 10.621, 209.0]
["2026-09-18T19:22:32.119340+00:00", "trade", 10.621, 232.0]
["2026-09-18T19:22:32.119406+00:00", "trade", 10.6227, 72.0]
["2026-09-18T19:22:32.509186+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:22:32.510440+00:00", "trade", 10.6201, 64.0]
["2026-09-18T19:22:32.510503+00:00", "trade", 10.6201, 148.0]
["2026-09-18T19:22:32.510609+00:00", "trade", 10.6201, 127.0]
["2026-09-18T19:22:32.510636+00:00", "trade", 10.6201, 141.0]
["2026-09-18T19:22:33.396772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:33.396790+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:33.397066+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:33.397143+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:33.401439+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:33.478638+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:22:33.584309+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:33.585560+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:22:34.246590+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.337616+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:22:34.338103+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.338193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.338862+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:22:34.397268+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.478361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.478420+00:00", "trade", 10.6201, 411.0]
["2026-09-18T19:22:34.478446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.478511+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.479698+00:00", "trade", 10.6244, 56.0]
["2026-09-18T19:22:34.482962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.487192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.935752+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.968931+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:34.972309+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:35.395584+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:22:35.399649+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:35.472527+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:35.474317+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:22:38.063954+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:38.257614+00:00", "trade", 10.6201, 1.0]
["2026-09-18T19:22:38.801210+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:22:39.005912+00:00", "trade", 10.625, 25.0]
["2026-09-18T19:22:40.359382+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:22:40.497166+00:00", "trade", 10.6266, 74.0]
["2026-09-18T19:22:40.915712+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:22:41.164638+00:00", "trade", 10.6221, 100.0]
["2026-09-18T19:22:42.192043+00:00", "trade", 10.63, 13.0]
["2026-09-18T19:22:42.584286+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:22:42.690793+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:22:42.691361+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:22:42.695316+00:00", "trade", 10.6224, 300.0]
["2026-09-18T19:22:42.706833+00:00", "trade", 10.6212, 30.0]
["2026-09-18T19:22:43.148156+00:00", "trade", 10.6224, 75.0]
["2026-09-18T19:22:43.690307+00:00", "trade", 10.6245, 6.0]
["2026-09-18T19:22:43.784211+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:44.522011+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:22:44.523265+00:00", "trade", 10.6246, 51.0]
["2026-09-18T19:22:44.523328+00:00", "trade", 10.6244, 68.0]
["2026-09-18T19:22:44.523388+00:00", "trade", 10.6243, 59.0]
["2026-09-18T19:22:45.025420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:45.352933+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:45.602081+00:00", "trade", 10.6245, 100.0]
["2026-09-18T19:22:47.310789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:47.812756+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:47.859089+00:00", "trade", 10.625, 1782.0]
["2026-09-18T19:22:47.859968+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:47.860370+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:22:47.864718+00:00", "trade", 10.625, 2190.0]
["2026-09-18T19:22:47.865972+00:00", "trade", 10.625, 83.0]
["2026-09-18T19:22:47.866039+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:22:47.866120+00:00", "trade", 10.6228, 50.0]
["2026-09-18T19:22:49.358156+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:22:50.226192+00:00", "trade", 10.6222, 100.0]
["2026-09-18T19:22:50.290975+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:22:50.292223+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:22:50.292304+00:00", "trade", 10.625, 74.0]
["2026-09-18T19:22:50.361270+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:22:50.568883+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:50.794138+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:50.940476+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:22:50.941146+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:50.941724+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:22:50.941787+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:22:50.942515+00:00", "trade", 10.6232, 3.0]
["2026-09-18T19:22:50.942578+00:00", "trade", 10.6232, 146.0]
["2026-09-18T19:22:51.200119+00:00", "trade", 10.6206, 21.0]
["2026-09-18T19:22:51.967024+00:00", "trade", 10.625, 47.0]
["2026-09-18T19:22:51.967133+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:22:52.936440+00:00", "trade", 10.6244, 699.0]
["2026-09-18T19:22:52.940503+00:00", "trade", 10.6235, 1.0]
["2026-09-18T19:22:52.940608+00:00", "trade", 10.6235, 1.0]
["2026-09-18T19:22:52.940668+00:00", "trade", 10.6235, 253.0]
["2026-09-18T19:22:54.606815+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:54.606878+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:22:54.606941+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:22:54.607005+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:22:54.607065+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:22:54.607122+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:22:54.608307+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:22:54.608313+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:22:54.608324+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:54.608364+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:54.608367+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:22:54.608388+00:00", "trade", 10.62, 994.0]
["2026-09-18T19:22:54.608403+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:22:54.608439+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:54.608467+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:22:54.608478+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:22:54.608547+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:22:54.608559+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:22:54.608575+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:22:54.608628+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:22:54.608827+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:22:54.609651+00:00", "trade", 10.6226, 54.0]
["2026-09-18T19:22:54.609681+00:00", "trade", 10.6213, 69.0]
["2026-09-18T19:22:54.609765+00:00", "trade", 10.6213, 66.0]
["2026-09-18T19:22:54.609822+00:00", "trade", 10.6214, 51.0]
["2026-09-18T19:22:54.609901+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:22:54.609924+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:22:54.610072+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:22:54.612643+00:00", "trade", 10.62, 960.0]
["2026-09-18T19:22:54.616501+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:22:54.624584+00:00", "trade", 10.6204, 100.0]
["2026-09-18T19:22:54.633837+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:22:54.636126+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:22:54.637371+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:22:55.208509+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:55.440776+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:56.675429+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:56.675619+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:58.991761+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:22:58.991910+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:22:58.991913+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:22:58.991913+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:22:58.991922+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:22:58.993197+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:22:58.993227+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:22:58.993290+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:22:58.993353+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:22:58.993416+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:22:59.750920+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:00.010692+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:00.644870+00:00", "trade", 10.6204, 400.0]
["2026-09-18T19:23:01.058641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:01.058696+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:01.059850+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:23:01.720017+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:23:02.059824+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:23:02.061072+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:23:02.061168+00:00", "trade", 10.62, 81.0]
["2026-09-18T19:23:02.992282+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:23:03.188077+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:23:03.283742+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:03.758915+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:05.150921+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:23:05.150981+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:23:05.158887+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:05.159654+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:05.160902+00:00", "trade", 10.6215, 56.0]
["2026-09-18T19:23:05.182632+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:05.256427+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:05.425843+00:00", "trade", 10.6222, 3700.0]
["2026-09-18T19:23:05.846097+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:05.850743+00:00", "trade", 10.6223, 200.0]
["2026-09-18T19:23:07.059275+00:00", "trade", 10.6217, 30.0]
["2026-09-18T19:23:07.485875+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:23:07.761768+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:07.761780+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:23:08.495147+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:23:10.366902+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:10.444426+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:10.886822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:11.361490+00:00", "trade", 10.625, 2600.0]
["2026-09-18T19:23:11.362753+00:00", "trade", 10.6227, 65.0]
["2026-09-18T19:23:11.362813+00:00", "trade", 10.6245, 90.0]
["2026-09-18T19:23:11.362906+00:00", "trade", 10.6245, 77.0]
["2026-09-18T19:23:11.362939+00:00", "trade", 10.6243, 70.0]
["2026-09-18T19:23:13.344409+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:23:13.454076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:13.959206+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:16.995421+00:00", "trade", 10.625, 4800.0]
["2026-09-18T19:23:16.996675+00:00", "trade", 10.625, 101.0]
["2026-09-18T19:23:16.996771+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:23:16.996804+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:23:17.326760+00:00", "trade", 10.6222, 300.0]
["2026-09-18T19:23:17.674496+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:17.674554+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:23:17.675315+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:23:17.675802+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:23:18.154960+00:00", "trade", 10.6232, 2.0]
["2026-09-18T19:23:20.924037+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:23:20.930009+00:00", "trade", 10.625, 1706.0]
["2026-09-18T19:23:20.931269+00:00", "trade", 10.6252, 53.0]
["2026-09-18T19:23:20.931327+00:00", "trade", 10.6252, 50.0]
["2026-09-18T19:23:21.011864+00:00", "trade", 10.62, 41.0]
["2026-09-18T19:23:21.011864+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.011924+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.011999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.418995+00:00", "trade", 10.6233, 2.0]
["2026-09-18T19:23:21.419467+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:23:21.420775+00:00", "trade", 10.6251, 55.0]
["2026-09-18T19:23:21.423473+00:00", "trade", 10.62, 350.0]
["2026-09-18T19:23:21.423888+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.423936+00:00", "trade", 10.62, 3300.0]
["2026-09-18T19:23:21.423936+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:23:21.423939+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:23:21.423939+00:00", "trade", 10.62, 2900.0]
["2026-09-18T19:23:21.423975+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:23:21.423975+00:00", "trade", 10.62, 2000.0]
["2026-09-18T19:23:21.423978+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:23:21.423978+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:23:21.424053+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:23:21.425193+00:00", "trade", 10.622, 54.0]
["2026-09-18T19:23:21.425259+00:00", "trade", 10.6206, 88.0]
["2026-09-18T19:23:21.425352+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:23:21.425382+00:00", "trade", 10.6206, 84.0]
["2026-09-18T19:23:21.425445+00:00", "trade", 10.62, 113.0]
["2026-09-18T19:23:21.425542+00:00", "trade", 10.62, 97.0]
["2026-09-18T19:23:21.425569+00:00", "trade", 10.62, 108.0]
["2026-09-18T19:23:21.425635+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:23:21.425695+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:23:21.425785+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:23:21.425809+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:23:21.425860+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:23:21.425942+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:23:21.425948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.425990+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:23:21.432629+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.432633+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.432674+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:21.451513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:23.311511+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:24.016336+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:24.476652+00:00", "trade", 10.625, 1070.0]
["2026-09-18T19:23:24.477906+00:00", "trade", 10.6213, 52.0]
["2026-09-18T19:23:24.477972+00:00", "trade", 10.6229, 54.0]
["2026-09-18T19:23:24.478036+00:00", "trade", 10.6229, 51.0]
["2026-09-18T19:23:25.760074+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:23:25.760078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:25.761352+00:00", "trade", 10.623, 50.0]
["2026-09-18T19:23:25.805864+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:25.805921+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:23:25.805972+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:23:25.806026+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:23:26.211988+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:26.347303+00:00", "trade", 10.6208, 300.0]
["2026-09-18T19:23:26.826831+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:27.911318+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:28.312609+00:00", "trade", 10.625, 121.0]
["2026-09-18T19:23:29.547000+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:23:30.001198+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.010710+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.204635+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:23:30.204635+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:23:30.204636+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.204641+00:00", "trade", 10.62, 1880.0]
["2026-09-18T19:23:30.204641+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:23:30.204641+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:23:30.204644+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:23:30.204791+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.204846+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.205910+00:00", "trade", 10.6215, 58.0]
["2026-09-18T19:23:30.205976+00:00", "trade", 10.6215, 56.0]
["2026-09-18T19:23:30.206069+00:00", "trade", 10.6209, 61.0]
["2026-09-18T19:23:30.252358+00:00", "trade", 10.6202, 1000.0]
["2026-09-18T19:23:30.253609+00:00", "trade", 10.6208, 51.0]
["2026-09-18T19:23:30.253675+00:00", "trade", 10.6201, 61.0]
["2026-09-18T19:23:30.253718+00:00", "trade", 10.6201, 58.0]
["2026-09-18T19:23:30.266563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:30.449627+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:23:30.491132+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:23:31.205874+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:31.984314+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:33.110813+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:23:33.110814+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:33.110816+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:23:33.112107+00:00", "trade", 10.6206, 51.0]
["2026-09-18T19:23:33.411579+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:23:33.454563+00:00", "trade", 10.625, 1734.0]
["2026-09-18T19:23:33.455814+00:00", "trade", 10.6242, 51.0]
["2026-09-18T19:23:37.035883+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:37.153583+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:37.153605+00:00", "trade", 10.625, 3200.0]
["2026-09-18T19:23:37.154868+00:00", "trade", 10.6246, 51.0]
["2026-09-18T19:23:37.154931+00:00", "trade", 10.625, 67.0]
["2026-09-18T19:23:37.155027+00:00", "trade", 10.625, 89.0]
["2026-09-18T19:23:37.155060+00:00", "trade", 10.6246, 113.0]
["2026-09-18T19:23:39.199002+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:40.198364+00:00", "trade", 10.625, 970.0]
["2026-09-18T19:23:40.537402+00:00", "trade", 10.6279, 2425.0]
["2026-09-18T19:23:40.538653+00:00", "trade", 10.6271, 71.0]
["2026-09-18T19:23:40.538749+00:00", "trade", 10.6271, 61.0]
["2026-09-18T19:23:40.538782+00:00", "trade", 10.6271, 68.0]
["2026-09-18T19:23:42.600167+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:23:43.049957+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:23:44.470183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:44.470564+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:44.780355+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:23:44.971970+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:45.633758+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:23:45.638945+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:23:45.639716+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:45.694644+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:23:47.455214+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:47.809826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:48.544273+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:23:48.546263+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:23:48.546880+00:00", "trade", 10.63, 21.0]
["2026-09-18T19:23:48.547680+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:23:48.917456+00:00", "trade", 10.6226, 100.0]
["2026-09-18T19:23:48.925323+00:00", "trade", 10.6221, 48.0]
["2026-09-18T19:23:48.928450+00:00", "trade", 10.6221, 3.0]
["2026-09-18T19:23:49.823590+00:00", "trade", 10.6221, 100.0]
["2026-09-18T19:23:50.161199+00:00", "trade", 10.6221, 100.0]
["2026-09-18T19:23:50.171627+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:50.171685+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:23:51.752711+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:23:51.859690+00:00", "trade", 10.6205, 100.0]
["2026-09-18T19:23:52.496023+00:00", "trade", 10.625, 5000.0]
["2026-09-18T19:23:52.497277+00:00", "trade", 10.6257, 94.0]
["2026-09-18T19:23:52.497343+00:00", "trade", 10.6251, 148.0]
["2026-09-18T19:23:52.497439+00:00", "trade", 10.6251, 127.0]
["2026-09-18T19:23:52.497469+00:00", "trade", 10.6251, 141.0]
["2026-09-18T19:23:52.498940+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:23:52.507179+00:00", "trade", 10.63, 3799.0]
["2026-09-18T19:23:52.508430+00:00", "trade", 10.629, 101.0]
["2026-09-18T19:23:52.508524+00:00", "trade", 10.629, 86.0]
["2026-09-18T19:23:52.508554+00:00", "trade", 10.629, 96.0]
["2026-09-18T19:23:52.702740+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:52.702779+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:23:52.702981+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:23:52.948210+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:23:52.949458+00:00", "trade", 10.6284, 50.0]
["2026-09-18T19:23:53.190387+00:00", "trade", 10.6234, 149.0]
["2026-09-18T19:23:53.247541+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:23:53.247625+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:23:53.247688+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:23:53.449408+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:23:54.109536+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:23:54.268517+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:23:54.765586+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:23:54.765613+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:23:54.766861+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:23:55.276037+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:23:55.363253+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:23:55.364284+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:23:55.364501+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:23:55.621678+00:00", "trade", 10.6223, 52.0]
["2026-09-18T19:23:57.164919+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:23:57.180373+00:00", "trade", 10.6263, 23.0]
["2026-09-18T19:23:57.430324+00:00", "trade", 10.6232, 10.0]
["2026-09-18T19:23:57.824001+00:00", "trade", 10.6297, 4.0]
["2026-09-18T19:23:58.603624+00:00", "trade", 10.625, 181.0]
["2026-09-18T19:23:58.604905+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:23:59.439793+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:23:59.795394+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T19:24:00.010734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:00.285396+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:00.904967+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:24:01.501422+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:02.089673+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:24:02.381706+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:24:03.099641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:03.099656+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:03.099658+00:00", "trade", 10.62, 4000.0]
["2026-09-18T19:24:03.099666+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:03.099671+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:03.100918+00:00", "trade", 10.6216, 66.0]
["2026-09-18T19:24:03.100981+00:00", "trade", 10.6205, 118.0]
["2026-09-18T19:24:03.101078+00:00", "trade", 10.6202, 94.0]
["2026-09-18T19:24:03.101108+00:00", "trade", 10.6205, 111.0]
["2026-09-18T19:24:03.103686+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:03.129811+00:00", "trade", 10.625, 11.0]
["2026-09-18T19:24:03.389027+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:03.529569+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:24:03.529623+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:24:03.634921+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:24:03.650530+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:04.984248+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:05.116724+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:24:05.116739+00:00", "trade", 10.63, 7.0]
["2026-09-18T19:24:05.116856+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:24:08.519177+00:00", "trade", 10.6225, 50.0]
["2026-09-18T19:24:08.796884+00:00", "trade", 10.6231, 129.0]
["2026-09-18T19:24:08.796944+00:00", "trade", 10.6215, 224.0]
["2026-09-18T19:24:08.796980+00:00", "trade", 10.6242, 74.0]
["2026-09-18T19:24:08.797040+00:00", "trade", 10.6241, 50.0]
["2026-09-18T19:24:08.836783+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:08.972967+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:24:09.261659+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:09.261683+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:24:09.261707+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:09.261914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.261975+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:24:09.262059+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:24:09.262143+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:24:09.262203+00:00", "trade", 10.62, 930.0]
["2026-09-18T19:24:09.263226+00:00", "trade", 10.6202, 76.0]
["2026-09-18T19:24:09.263289+00:00", "trade", 10.6202, 72.0]
["2026-09-18T19:24:09.263758+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:09.264641+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.264706+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.264716+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.264801+00:00", "trade", 10.62, 10000.0]
["2026-09-18T19:24:09.264804+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:24:09.264804+00:00", "trade", 10.62, 1800.0]
["2026-09-18T19:24:09.264811+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.264826+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.265473+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.266049+00:00", "trade", 10.6201, 138.0]
["2026-09-18T19:24:09.266133+00:00", "trade", 10.62, 246.0]
["2026-09-18T19:24:09.266191+00:00", "trade", 10.62, 234.0]
["2026-09-18T19:24:09.302538+00:00", "trade", 10.62, 350.0]
["2026-09-18T19:24:09.303786+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:24:09.303846+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:24:09.523416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.523571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.523638+00:00", "trade", 10.625, 1430.0]
["2026-09-18T19:24:09.523737+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:24:09.523813+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:24:09.523903+00:00", "trade", 10.625, 470.0]
["2026-09-18T19:24:09.524258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.525061+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:24:09.525124+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:24:09.525208+00:00", "trade", 10.6244, 59.0]
["2026-09-18T19:24:09.525235+00:00", "trade", 10.6227, 53.0]
["2026-09-18T19:24:09.770417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.770859+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:09.774587+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:10.362998+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:24:10.363061+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:24:10.466504+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:24:11.117902+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:24:11.478324+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:11.478400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:11.478411+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:11.488448+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:24:11.758009+00:00", "trade", 10.6205, 500.0]
["2026-09-18T19:24:11.797081+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:24:12.085787+00:00", "trade", 10.6226, 300.0]
["2026-09-18T19:24:12.477388+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:12.482179+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:12.861718+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:24:13.168239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:13.269802+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:14.507981+00:00", "trade", 10.6225, 11.0]
["2026-09-18T19:24:14.511644+00:00", "trade", 10.6225, 1203.0]
["2026-09-18T19:24:14.980043+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:24:15.886200+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:15.888305+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:15.972983+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:24:15.972991+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:16.086275+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:16.090806+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:16.134751+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:18.563830+00:00", "trade", 10.6224, 1.0]
["2026-09-18T19:24:19.512259+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:24:20.015306+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:20.018385+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:20.146280+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:21.192034+00:00", "trade", 10.62, 115.0]
["2026-09-18T19:24:21.193288+00:00", "trade", 10.6214, 51.0]
["2026-09-18T19:24:21.496402+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:21.501369+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:21.637756+00:00", "trade", 10.6228, 100.0]
["2026-09-18T19:24:21.641418+00:00", "trade", 10.6228, 100.0]
["2026-09-18T19:24:21.644525+00:00", "trade", 10.6228, 100.0]
["2026-09-18T19:24:22.116261+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:24:22.116327+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:24:22.221370+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:24:22.812671+00:00", "trade", 10.6205, 16.0]
["2026-09-18T19:24:22.817085+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:24:25.528220+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:24:25.528225+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:24:25.528225+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:24:25.528229+00:00", "trade", 10.62, 139.0]
["2026-09-18T19:24:25.528229+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:24:25.528233+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:24:25.528233+00:00", "trade", 10.62, 6700.0]
["2026-09-18T19:24:25.528233+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:25.528236+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528238+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:24:25.528242+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:24:25.528244+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:24:25.528247+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:25.528254+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:24:25.528254+00:00", "trade", 10.62, 450.0]
["2026-09-18T19:24:25.528258+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:24:25.528258+00:00", "trade", 10.62, 6920.0]
["2026-09-18T19:24:25.528263+00:00", "trade", 10.62, 6580.0]
["2026-09-18T19:24:25.528263+00:00", "trade", 10.62, 2000.0]
["2026-09-18T19:24:25.528263+00:00", "trade", 10.62, 1800.0]
["2026-09-18T19:24:25.528265+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:24:25.528265+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528268+00:00", "trade", 10.62, 2719.0]
["2026-09-18T19:24:25.528268+00:00", "trade", 10.62, 5000.0]
["2026-09-18T19:24:25.528268+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:24:25.528272+00:00", "trade", 10.62, 98.0]
["2026-09-18T19:24:25.528272+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:24:25.528274+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528274+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:24:25.528299+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528299+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528330+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528335+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528350+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528360+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528375+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528380+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528470+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528473+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:24:25.528476+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:24:25.528480+00:00", "trade", 10.62, 718.0]
["2026-09-18T19:24:25.528480+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528480+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528485+00:00", "trade", 10.62, 294.0]
["2026-09-18T19:24:25.528485+00:00", "trade", 10.62, 1813.0]
["2026-09-18T19:24:25.528485+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.528490+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528505+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528505+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528510+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528510+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528510+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528580+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528580+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528645+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528645+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528650+00:00", "trade", 10.62, 1483.0]
["2026-09-18T19:24:25.528665+00:00", "trade", 10.62, 3698.0]
["2026-09-18T19:24:25.528665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:24:25.528668+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:24:25.528675+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528695+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528755+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528768+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:24:25.528786+00:00", "trade", 10.62, 1622.0]
["2026-09-18T19:24:25.528798+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:24:25.528801+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528804+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:24:25.528807+00:00", "trade", 10.62, 198.0]
["2026-09-18T19:24:25.528811+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528836+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:24:25.528849+00:00", "trade", 10.62, 3698.0]
["2026-09-18T19:24:25.528856+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.528856+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.528876+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.528881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.528912+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:24:25.528996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529001+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529050+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:24:25.529081+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529101+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529141+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529141+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529188+00:00", "trade", 10.62, 87.0]
["2026-09-18T19:24:25.529267+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:25.529324+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:24:25.529362+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529474+00:00", "trade", 10.6212, 57.0]
["2026-09-18T19:24:25.529497+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529553+00:00", "trade", 10.615, 18.0]
["2026-09-18T19:24:25.529553+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:24:25.529555+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:24:25.529572+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529573+00:00", "trade", 10.6212, 54.0]
["2026-09-18T19:24:25.529617+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529625+00:00", "trade", 10.6201, 97.0]
["2026-09-18T19:24:25.529691+00:00", "trade", 10.62, 185.0]
["2026-09-18T19:24:25.529757+00:00", "trade", 10.62, 167.0]
["2026-09-18T19:24:25.529758+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529768+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.529847+00:00", "trade", 10.62, 159.0]
["2026-09-18T19:24:25.529880+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:24:25.529922+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:25.529949+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:24:25.530033+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:24:25.530058+00:00", "trade", 10.62, 109.0]
["2026-09-18T19:24:25.530115+00:00", "trade", 10.62, 188.0]
["2026-09-18T19:24:25.530136+00:00", "trade", 10.615, 41.0]
["2026-09-18T19:24:25.530178+00:00", "trade", 10.62, 179.0]
["2026-09-18T19:24:25.530219+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.530224+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.530250+00:00", "trade", 10.62, 170.0]
["2026-09-18T19:24:25.530274+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:24:25.530328+00:00", "trade", 10.62, 138.0]
["2026-09-18T19:24:25.530379+00:00", "trade", 10.62, 132.0]
["2026-09-18T19:24:25.530460+00:00", "trade", 10.62, 125.0]
["2026-09-18T19:24:25.530488+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:24:25.530535+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.530563+00:00", "trade", 10.62, 76.0]
["2026-09-18T19:24:25.530587+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:25.530644+00:00", "trade", 10.62, 72.0]
["2026-09-18T19:24:25.530650+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.530668+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:24:25.530722+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:24:25.530779+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:24:25.530805+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.530876+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:24:25.530903+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:24:25.530957+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.530986+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.531035+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:24:25.531059+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:24:25.531113+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:24:25.531164+00:00", "trade", 10.62, 76.0]
["2026-09-18T19:24:25.531242+00:00", "trade", 10.62, 72.0]
["2026-09-18T19:24:25.531269+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:24:25.531321+00:00", "trade", 10.62, 111.0]
["2026-09-18T19:24:25.531345+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:25.531372+00:00", "trade", 10.62, 106.0]
["2026-09-18T19:24:25.531453+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.531483+00:00", "trade", 10.62, 72.0]
["2026-09-18T19:24:25.531531+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:24:25.531609+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:24:25.531633+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:24:25.531684+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:24:25.531742+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:24:25.531817+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:24:25.531844+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:24:25.531913+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:24:25.531991+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:24:25.532015+00:00", "trade", 10.6199, 50.0]
["2026-09-18T19:24:25.532950+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.532996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.533702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.534685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.536208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.536258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.537070+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.537221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.537642+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.537660+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:24:25.537692+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.538499+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.538549+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.541376+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:24:25.546318+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:24:25.551144+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:24:25.555238+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.555289+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.556727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:25.568387+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:24:25.568402+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:24:25.629687+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:24:25.662652+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:24:25.663905+00:00", "trade", 10.6179, 62.0]
["2026-09-18T19:24:25.663969+00:00", "trade", 10.6179, 59.0]
["2026-09-18T19:24:25.664062+00:00", "trade", 10.6179, 56.0]
["2026-09-18T19:24:25.811686+00:00", "trade", 10.615, 8.0]
["2026-09-18T19:24:25.821050+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:24:26.048682+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:24:26.524135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.524185+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.528215+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.537667+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.537722+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.537722+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.537727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.537797+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.541531+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.541576+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.541632+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.556963+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.557013+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.557068+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.565007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.565057+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.565112+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.566826+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.566872+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.566927+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.569999+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.570044+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.570099+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.711460+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.711510+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.711565+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.730595+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.730656+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.730711+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.738414+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.738464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.738514+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.817903+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.817953+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.818008+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.907972+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:26.920428+00:00", "trade", 10.6201, 22.0]
["2026-09-18T19:24:27.261973+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.208795+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:24:29.211113+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.211123+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.211128+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.211178+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.211213+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.212055+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.212496+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.212967+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.213234+00:00", "trade", 10.615, 1198.0]
["2026-09-18T19:24:29.213237+00:00", "trade", 10.615, 102.0]
["2026-09-18T19:24:29.213240+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:24:29.214503+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:24:29.214503+00:00", "trade", 10.615, 1198.0]
["2026-09-18T19:24:29.214506+00:00", "trade", 10.615, 102.0]
["2026-09-18T19:24:29.215775+00:00", "trade", 10.615, 72.0]
["2026-09-18T19:24:29.215823+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:24:29.215907+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:24:29.232153+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.232173+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.264469+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.264951+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.267026+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.267712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:29.410080+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.010747+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.224475+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.515994+00:00", "trade", 10.615, 102.0]
["2026-09-18T19:24:30.515994+00:00", "trade", 10.615, 1198.0]
["2026-09-18T19:24:30.515998+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:24:30.516003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.516338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.516599+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.516699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.516870+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.517140+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.517252+00:00", "trade", 10.6151, 55.0]
["2026-09-18T19:24:30.518924+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:24:30.518924+00:00", "trade", 10.615, 102.0]
["2026-09-18T19:24:30.518926+00:00", "trade", 10.615, 1198.0]
["2026-09-18T19:24:30.519957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.520196+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:24:30.520259+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:24:30.520352+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:24:30.520593+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.564212+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.596899+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:24:30.609087+00:00", "trade", 10.6123, 962.0]
["2026-09-18T19:24:30.612855+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:30.614084+00:00", "trade", 10.615, 48.0]
["2026-09-18T19:24:30.776496+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.823488+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.859704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:30.908605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.023583+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.023638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.023643+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.025362+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.055454+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.107518+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.107568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592289+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592318+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592318+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592324+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592324+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592327+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:24:31.592327+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592330+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592332+00:00", "trade", 10.61, 800.0]
["2026-09-18T19:24:31.592332+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592332+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:24:31.592332+00:00", "trade", 10.61, 87.0]
["2026-09-18T19:24:31.592336+00:00", "trade", 10.61, 12300.0]
["2026-09-18T19:24:31.592336+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592342+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.592342+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592342+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592349+00:00", "trade", 10.61, 10000.0]
["2026-09-18T19:24:31.592349+00:00", "trade", 10.61, 18000.0]
["2026-09-18T19:24:31.592349+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:24:31.592349+00:00", "trade", 10.61, 4500.0]
["2026-09-18T19:24:31.592354+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592354+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592358+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.592358+00:00", "trade", 10.61, 1000.0]
["2026-09-18T19:24:31.592362+00:00", "trade", 10.61, 4000.0]
["2026-09-18T19:24:31.592362+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.592362+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.592362+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:24:31.592367+00:00", "trade", 10.61, 332.0]
["2026-09-18T19:24:31.592367+00:00", "trade", 10.61, 512.0]
["2026-09-18T19:24:31.592372+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:24:31.592372+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:24:31.592374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592375+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592375+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.592378+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.592378+00:00", "trade", 10.61, 28.0]
["2026-09-18T19:24:31.592378+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.592384+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592384+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.592384+00:00", "trade", 10.61, 380.0]
["2026-09-18T19:24:31.592385+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592387+00:00", "trade", 10.61, 4300.0]
["2026-09-18T19:24:31.592389+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592393+00:00", "trade", 10.61, 237.0]
["2026-09-18T19:24:31.592393+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592396+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.592399+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592402+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592402+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592404+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592420+00:00", "trade", 10.61, 140.0]
["2026-09-18T19:24:31.592420+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592420+00:00", "trade", 10.61, 381.0]
["2026-09-18T19:24:31.592420+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592420+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.592425+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592425+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592441+00:00", "trade", 10.61, 144.0]
["2026-09-18T19:24:31.592540+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592550+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592580+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592588+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:24:31.592588+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.592591+00:00", "trade", 10.61, 172.0]
["2026-09-18T19:24:31.592700+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592700+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592710+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.592868+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.592898+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:24:31.592901+00:00", "trade", 10.61, 1991.0]
["2026-09-18T19:24:31.592910+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.592976+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.592991+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593031+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593071+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593090+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593108+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593123+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.593142+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593146+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593162+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.593191+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593258+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593264+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593319+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.593466+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:24:31.593514+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593526+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:24:31.593619+00:00", "trade", 10.611, 63.0]
["2026-09-18T19:24:31.593680+00:00", "trade", 10.611, 60.0]
["2026-09-18T19:24:31.593737+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.593749+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593773+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.593779+00:00", "trade", 10.611, 57.0]
["2026-09-18T19:24:31.593791+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593793+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.593809+00:00", "trade", 10.6107, 155.0]
["2026-09-18T19:24:31.593815+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.593881+00:00", "trade", 10.61, 262.0]
["2026-09-18T19:24:31.593944+00:00", "trade", 10.61, 250.0]
["2026-09-18T19:24:31.593988+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.594043+00:00", "trade", 10.61, 237.0]
["2026-09-18T19:24:31.594073+00:00", "trade", 10.61, 170.0]
["2026-09-18T19:24:31.594085+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594134+00:00", "trade", 10.61, 397.0]
["2026-09-18T19:24:31.594137+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:24:31.594140+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:24:31.594148+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.594194+00:00", "trade", 10.61, 378.0]
["2026-09-18T19:24:31.594275+00:00", "trade", 10.61, 359.0]
["2026-09-18T19:24:31.594302+00:00", "trade", 10.61, 90.0]
["2026-09-18T19:24:31.594314+00:00", "trade", 10.61, 1991.0]
["2026-09-18T19:24:31.594338+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.594353+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594357+00:00", "trade", 10.61, 210.0]
["2026-09-18T19:24:31.594374+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.594407+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.594458+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594504+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594504+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.594507+00:00", "trade", 10.61, 190.0]
["2026-09-18T19:24:31.594534+00:00", "trade", 10.61, 95.0]
["2026-09-18T19:24:31.594549+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.594585+00:00", "trade", 10.61, 90.0]
["2026-09-18T19:24:31.594666+00:00", "trade", 10.61, 86.0]
["2026-09-18T19:24:31.594693+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594696+00:00", "trade", 10.61, 54.0]
["2026-09-18T19:24:31.594747+00:00", "trade", 10.61, 126.0]
["2026-09-18T19:24:31.594798+00:00", "trade", 10.61, 120.0]
["2026-09-18T19:24:31.594876+00:00", "trade", 10.61, 114.0]
["2026-09-18T19:24:31.594900+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.594930+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.594930+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594945+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.594952+00:00", "trade", 10.61, 58.0]
["2026-09-18T19:24:31.594966+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.595006+00:00", "trade", 10.61, 55.0]
["2026-09-18T19:24:31.595087+00:00", "trade", 10.61, 52.0]
["2026-09-18T19:24:31.595111+00:00", "trade", 10.61, 69.0]
["2026-09-18T19:24:31.595111+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.595162+00:00", "trade", 10.61, 124.0]
["2026-09-18T19:24:31.595201+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595201+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595201+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.595213+00:00", "trade", 10.61, 118.0]
["2026-09-18T19:24:31.595294+00:00", "trade", 10.61, 112.0]
["2026-09-18T19:24:31.595321+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:24:31.595372+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.595421+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595454+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:24:31.595481+00:00", "trade", 10.61, 57.0]
["2026-09-18T19:24:31.595529+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595532+00:00", "trade", 10.61, 80.0]
["2026-09-18T19:24:31.595547+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.595562+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.595604+00:00", "trade", 10.61, 76.0]
["2026-09-18T19:24:31.595604+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.595688+00:00", "trade", 10.61, 70.0]
["2026-09-18T19:24:31.595712+00:00", "trade", 10.61, 59.0]
["2026-09-18T19:24:31.595719+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595766+00:00", "trade", 10.61, 56.0]
["2026-09-18T19:24:31.595845+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:24:31.595869+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595873+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.595887+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.595938+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.595948+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.595956+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.595992+00:00", "trade", 10.61, 52.0]
["2026-09-18T19:24:31.596046+00:00", "trade", 10.61, 8.0]
["2026-09-18T19:24:31.596127+00:00", "trade", 10.61, 57.0]
["2026-09-18T19:24:31.596154+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.596157+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.596223+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.596542+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.596544+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.596744+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.596760+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.596825+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.596837+00:00", "trade", 10.615, 970.0]
["2026-09-18T19:24:31.596849+00:00", "trade", 10.61, 52.0]
["2026-09-18T19:24:31.596849+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.596927+00:00", "trade", 10.615, 2030.0]
["2026-09-18T19:24:31.597008+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:24:31.597099+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:24:31.597493+00:00", "trade", 10.61, 59.0]
["2026-09-18T19:24:31.597541+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.597542+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.597796+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.597811+00:00", "trade", 10.61, 102.0]
["2026-09-18T19:24:31.598091+00:00", "trade", 10.6118, 55.0]
["2026-09-18T19:24:31.598130+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.598172+00:00", "trade", 10.6122, 62.0]
["2026-09-18T19:24:31.598238+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.598243+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.598253+00:00", "trade", 10.6139, 72.0]
["2026-09-18T19:24:31.598277+00:00", "trade", 10.615, 81.0]
["2026-09-18T19:24:31.598323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.598374+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.598377+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:24:31.598407+00:00", "trade", 10.61, 498.0]
["2026-09-18T19:24:31.598725+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.598879+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.598880+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.598960+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.599008+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.599062+00:00", "trade", 10.614, 55.0]
["2026-09-18T19:24:31.599303+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.599516+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.599516+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.599591+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.599643+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.599688+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.599868+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.600157+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.600158+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.600247+00:00", "trade", 10.6106, 52.0]
["2026-09-18T19:24:31.600382+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.600391+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.600467+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.600797+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.600799+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.600951+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.600990+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.601020+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.601107+00:00", "trade", 10.6121, 50.0]
["2026-09-18T19:24:31.601435+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:24:31.601648+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.602262+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.602654+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.605796+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.605846+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.605870+00:00", "trade", 10.61, 3200.0]
["2026-09-18T19:24:31.605916+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.605942+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.605942+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.606032+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.606773+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.606819+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.607124+00:00", "trade", 10.61, 64.0]
["2026-09-18T19:24:31.607160+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.607224+00:00", "trade", 10.61, 89.0]
["2026-09-18T19:24:31.607254+00:00", "trade", 10.61, 86.0]
["2026-09-18T19:24:31.608152+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.608360+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.608362+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.608392+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.608655+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.608658+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:24:31.608715+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.609031+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.609034+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.609234+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.609241+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.609256+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:24:31.609260+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.609315+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.609670+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.609671+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.609906+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:24:31.610309+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.610312+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.610922+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.610923+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.611563+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.611565+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.612170+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.612171+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.612808+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.612808+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.613419+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.613419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.613545+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.613555+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.614074+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.614076+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.614666+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.614690+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.614692+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.615322+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:24:31.615343+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.615344+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.616025+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.616026+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.616030+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.616618+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:24:31.617955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.620344+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.620346+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.621278+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.624355+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.624358+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.625528+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.625528+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.626148+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.626149+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.626806+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.626806+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.627597+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.627598+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.627658+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.628244+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.628245+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.628914+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.628916+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.629543+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.629543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.630168+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.630169+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.630809+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.630811+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.631431+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.631432+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.632060+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.632064+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.632665+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.632667+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.633299+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.633301+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.633915+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.633918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.634549+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.634550+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.634952+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:31.635160+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.635161+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.635193+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:31.635376+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:31.635512+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:31.635602+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.635801+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.635802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.636405+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.636409+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.636435+00:00", "trade", 10.6104, 50.0]
["2026-09-18T19:24:31.636751+00:00", "trade", 10.6108, 50.0]
["2026-09-18T19:24:31.637042+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.637045+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.637668+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.637672+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.638302+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.638303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.638900+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.638901+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.638937+00:00", "trade", 10.6107, 51.0]
["2026-09-18T19:24:31.639629+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.639632+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.640960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.641523+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:24:31.643589+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:31.643591+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.643625+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:31.654303+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:24:31.657398+00:00", "trade", 10.615, 18.0]
["2026-09-18T19:24:31.686245+00:00", "trade", 10.6101, 65.0]
["2026-09-18T19:24:31.710590+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.741032+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.741589+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.745147+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.750049+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.820271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.841070+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.841626+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.871923+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.871924+00:00", "trade", 10.61, 4400.0]
["2026-09-18T19:24:31.873178+00:00", "trade", 10.6103, 87.0]
["2026-09-18T19:24:31.873242+00:00", "trade", 10.6101, 112.0]
["2026-09-18T19:24:31.873326+00:00", "trade", 10.6101, 98.0]
["2026-09-18T19:24:31.873353+00:00", "trade", 10.6103, 121.0]
["2026-09-18T19:24:31.941103+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.941699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:31.978978+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.013176+00:00", "trade", 10.6175, 2333.0]
["2026-09-18T19:24:32.040559+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:32.040559+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.040619+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.040694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.041030+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.041135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.041361+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.041576+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.041972+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.047175+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.098070+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.101393+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.113969+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:32.114159+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:32.142045+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.142606+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.242038+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.242599+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.342110+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.342712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.442103+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.442664+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.463763+00:00", "trade", 10.61, 9800.0]
["2026-09-18T19:24:32.465026+00:00", "trade", 10.6101, 91.0]
["2026-09-18T19:24:32.465083+00:00", "trade", 10.6101, 202.0]
["2026-09-18T19:24:32.465204+00:00", "trade", 10.6101, 192.0]
["2026-09-18T19:24:32.465234+00:00", "trade", 10.6101, 212.0]
["2026-09-18T19:24:32.542176+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.542732+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.614848+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:32.641642+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.642208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.642770+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.737825+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.740682+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.742241+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.742802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.757863+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.842273+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.842795+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.941805+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.942266+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.942496+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.942867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.942867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.943098+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:32.949027+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.042334+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.042860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.086063+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.141790+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.141790+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.142371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.142577+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.142578+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.143230+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.143233+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.143880+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.143880+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.144544+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.144546+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.145206+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.145208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.145871+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.145875+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.146716+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.146717+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.147365+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.147368+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.148018+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.148020+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.148640+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.148641+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.149266+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.149268+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.149897+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.149899+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.150517+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.150521+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.151491+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.151493+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.152113+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.152114+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.152757+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.152761+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.153419+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.153423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.153693+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.154034+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.154035+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.154657+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.154660+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.155268+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.155272+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.155914+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.155918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.156549+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.156550+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.157216+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.157222+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.157267+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.157797+00:00", "trade", 10.6102, 50.0]
["2026-09-18T19:24:33.157845+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.157848+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.158482+00:00", "trade", 10.6102, 50.0]
["2026-09-18T19:24:33.158490+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.158492+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.159120+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.159121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.159739+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.159743+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.159767+00:00", "trade", 10.6102, 51.0]
["2026-09-18T19:24:33.160368+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.160369+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.160988+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.160990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.161828+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.161829+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.162449+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.162449+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.163099+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.163100+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.164250+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.164253+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.164882+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.164885+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.165506+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.165507+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.166127+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.166128+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.166746+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.166749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.167369+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.167371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.167994+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.167997+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.168617+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:33.168619+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.169516+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.169902+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:33.178546+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:24:33.179905+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:34.920392+00:00", "trade", 10.616, 20.0]
["2026-09-18T19:24:35.648689+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:24:35.682841+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.830756+00:00", "trade", 10.61, 4000.0]
["2026-09-18T19:24:35.830767+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.831204+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.832010+00:00", "trade", 10.6101, 75.0]
["2026-09-18T19:24:35.832064+00:00", "trade", 10.6101, 117.0]
["2026-09-18T19:24:35.832146+00:00", "trade", 10.6101, 107.0]
["2026-09-18T19:24:35.832173+00:00", "trade", 10.6101, 124.0]
["2026-09-18T19:24:35.833193+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.833258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.833309+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.833845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.834236+00:00", "trade", 10.61, 800.0]
["2026-09-18T19:24:35.834236+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.834727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.837278+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.855762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.868288+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:24:35.868379+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:35.868490+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:35.868959+00:00", "trade", 10.61, 8.0]
["2026-09-18T19:24:35.869218+00:00", "trade", 10.61, 39.0]
["2026-09-18T19:24:35.873617+00:00", "trade", 10.6154, 350.0]
["2026-09-18T19:24:35.873659+00:00", "trade", 10.6163, 496.0]
["2026-09-18T19:24:35.874251+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.906502+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:35.996005+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.310958+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.555970+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.594402+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:24:36.948406+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:24:36.948469+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:24:36.948477+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948502+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.948506+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.948508+00:00", "trade", 10.61, 1727.0]
["2026-09-18T19:24:36.948508+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948521+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:24:36.948523+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948528+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948530+00:00", "trade", 10.61, 1600.0]
["2026-09-18T19:24:36.948536+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.948573+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948578+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948599+00:00", "trade", 10.61, 55.0]
["2026-09-18T19:24:36.948613+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948633+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948659+00:00", "trade", 10.61, 8.0]
["2026-09-18T19:24:36.948688+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948719+00:00", "trade", 10.61, 58.0]
["2026-09-18T19:24:36.948743+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948743+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:24:36.948748+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948753+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948758+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.948758+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948762+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:24:36.948779+00:00", "trade", 10.61, 9.0]
["2026-09-18T19:24:36.948783+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948788+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948873+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948914+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948949+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.948974+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.949129+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949129+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:24:36.949144+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949154+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949179+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949199+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949214+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949249+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949264+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949400+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949445+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949450+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949471+00:00", "trade", 10.6, 2700.0]
["2026-09-18T19:24:36.949480+00:00", "trade", 10.6, 6.0]
["2026-09-18T19:24:36.949480+00:00", "trade", 10.6, 504.0]
["2026-09-18T19:24:36.949486+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:24:36.949489+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.949495+00:00", "trade", 10.6, 4000.0]
["2026-09-18T19:24:36.949495+00:00", "trade", 10.6, 15.0]
["2026-09-18T19:24:36.949498+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.949502+00:00", "trade", 10.605, 381.0]
["2026-09-18T19:24:36.949504+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.949505+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949511+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.949511+00:00", "trade", 10.605, 4500.0]
["2026-09-18T19:24:36.949513+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:36.949516+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:36.949526+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.949530+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949540+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:36.949550+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949576+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.949582+00:00", "trade", 10.605, 4500.0]
["2026-09-18T19:24:36.949585+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949605+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949606+00:00", "trade", 10.605, 81.0]
["2026-09-18T19:24:36.949640+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949646+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949654+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.949654+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.949657+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.949725+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949761+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949769+00:00", "trade", 10.6101, 65.0]
["2026-09-18T19:24:36.949862+00:00", "trade", 10.6101, 61.0]
["2026-09-18T19:24:36.949895+00:00", "trade", 10.6101, 68.0]
["2026-09-18T19:24:36.949966+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.949970+00:00", "trade", 10.6, 17.0]
["2026-09-18T19:24:36.949994+00:00", "trade", 10.605, 381.0]
["2026-09-18T19:24:36.949997+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:24:36.950009+00:00", "trade", 10.605, 3696.0]
["2026-09-18T19:24:36.950015+00:00", "trade", 10.605, 4200.0]
["2026-09-18T19:24:36.950034+00:00", "trade", 10.6, 1500.0]
["2026-09-18T19:24:36.950034+00:00", "trade", 10.6, 130.0]
["2026-09-18T19:24:36.950039+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.950039+00:00", "trade", 10.6, 15.0]
["2026-09-18T19:24:36.950045+00:00", "trade", 10.6, 28.0]
["2026-09-18T19:24:36.950045+00:00", "trade", 10.6, 21800.0]
["2026-09-18T19:24:36.950048+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:36.950052+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.950052+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:24:36.950055+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.950058+00:00", "trade", 10.6, 800.0]
["2026-09-18T19:24:36.950058+00:00", "trade", 10.6, 20.0]
["2026-09-18T19:24:36.950064+00:00", "trade", 10.6, 20.0]
["2026-09-18T19:24:36.950064+00:00", "trade", 10.6, 836.0]
["2026-09-18T19:24:36.950064+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:24:36.950064+00:00", "trade", 10.6, 5000.0]
["2026-09-18T19:24:36.950064+00:00", "trade", 10.6, 500.0]
["2026-09-18T19:24:36.950069+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950076+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950093+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:24:36.950096+00:00", "trade", 10.6, 25.0]
["2026-09-18T19:24:36.950102+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:24:36.950105+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950108+00:00", "trade", 10.605, 381.0]
["2026-09-18T19:24:36.950108+00:00", "trade", 10.6, 26200.0]
["2026-09-18T19:24:36.950112+00:00", "trade", 10.6, 500.0]
["2026-09-18T19:24:36.950118+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950118+00:00", "trade", 10.6, 700.0]
["2026-09-18T19:24:36.950121+00:00", "trade", 10.6, 10000.0]
["2026-09-18T19:24:36.950122+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950125+00:00", "trade", 10.6, 250.0]
["2026-09-18T19:24:36.950125+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950131+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950131+00:00", "trade", 10.6, 1000.0]
["2026-09-18T19:24:36.950131+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950132+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950136+00:00", "trade", 10.6, 20.0]
["2026-09-18T19:24:36.950136+00:00", "trade", 10.6, 125.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 2.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 1100.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 1200.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 1200.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 2200.0]
["2026-09-18T19:24:36.950141+00:00", "trade", 10.6, 1600.0]
["2026-09-18T19:24:36.950145+00:00", "trade", 10.6, 5100.0]
["2026-09-18T19:24:36.950145+00:00", "trade", 10.6, 6500.0]
["2026-09-18T19:24:36.950147+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950156+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.950172+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:36.950172+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:24:36.950172+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950174+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950212+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950220+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950223+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.950226+00:00", "trade", 10.6, 1800.0]
["2026-09-18T19:24:36.950229+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.950229+00:00", "trade", 10.6, 2610.0]
["2026-09-18T19:24:36.950241+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.950252+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950292+00:00", "trade", 10.605, 381.0]
["2026-09-18T19:24:36.950316+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.950343+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.950349+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:24:36.950439+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.950499+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.950548+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:36.950548+00:00", "trade", 10.6, 1200.0]
["2026-09-18T19:24:36.950553+00:00", "trade", 10.6, 1800.0]
["2026-09-18T19:24:36.950557+00:00", "trade", 10.6, 5100.0]
["2026-09-18T19:24:36.950557+00:00", "trade", 10.6, 1200.0]
["2026-09-18T19:24:36.950559+00:00", "trade", 10.6, 500.0]
["2026-09-18T19:24:36.950566+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:36.950577+00:00", "trade", 10.605, 3400.0]
["2026-09-18T19:24:36.950601+00:00", "trade", 10.6, 2500.0]
["2026-09-18T19:24:36.950605+00:00", "trade", 10.6, 3900.0]
["2026-09-18T19:24:36.950608+00:00", "trade", 10.6, 4500.0]
["2026-09-18T19:24:36.950608+00:00", "trade", 10.605, 2504.0]
["2026-09-18T19:24:36.950611+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.950614+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950614+00:00", "trade", 10.6, 3400.0]
["2026-09-18T19:24:36.950616+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:36.950629+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950629+00:00", "trade", 10.6, 381.0]
["2026-09-18T19:24:36.950633+00:00", "trade", 10.6, 864.0]
["2026-09-18T19:24:36.950633+00:00", "trade", 10.6, 5100.0]
["2026-09-18T19:24:36.950635+00:00", "trade", 10.6, 6500.0]
["2026-09-18T19:24:36.950638+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950698+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950716+00:00", "trade", 10.6067, 73.0]
["2026-09-18T19:24:36.950728+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950737+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:36.950758+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950767+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950773+00:00", "trade", 10.6045, 99.0]
["2026-09-18T19:24:36.950854+00:00", "trade", 10.6045, 94.0]
["2026-09-18T19:24:36.950860+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:36.950884+00:00", "trade", 10.6045, 104.0]
["2026-09-18T19:24:36.950890+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.950911+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950942+00:00", "trade", 10.6, 93.0]
["2026-09-18T19:24:36.950942+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950942+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950944+00:00", "trade", 10.6, 500.0]
["2026-09-18T19:24:36.950947+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950950+00:00", "trade", 10.6, 900.0]
["2026-09-18T19:24:36.950950+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.950954+00:00", "trade", 10.605, 90.0]
["2026-09-18T19:24:36.950956+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.950958+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.950965+00:00", "trade", 10.6, 396.0]
["2026-09-18T19:24:36.950965+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.951001+00:00", "trade", 10.6, 381.0]
["2026-09-18T19:24:36.951009+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951010+00:00", "trade", 10.6, 239.0]
["2026-09-18T19:24:36.951026+00:00", "trade", 10.6, 88.0]
["2026-09-18T19:24:36.951049+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951053+00:00", "trade", 10.6, 97.0]
["2026-09-18T19:24:36.951071+00:00", "trade", 10.6, 4600.0]
["2026-09-18T19:24:36.951089+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951094+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951104+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:36.951107+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:36.951109+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951117+00:00", "trade", 10.6003, 52.0]
["2026-09-18T19:24:36.951119+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951122+00:00", "trade", 10.6, 7.0]
["2026-09-18T19:24:36.951137+00:00", "trade", 10.6, 1061.0]
["2026-09-18T19:24:36.951143+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:24:36.951149+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.951149+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951164+00:00", "trade", 10.6043, 114.0]
["2026-09-18T19:24:36.951170+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.951185+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.951206+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.951221+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.951224+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951249+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951254+00:00", "trade", 10.6043, 108.0]
["2026-09-18T19:24:36.951263+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.951300+00:00", "trade", 10.6043, 120.0]
["2026-09-18T19:24:36.951302+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.951314+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951329+00:00", "trade", 10.6, 410.0]
["2026-09-18T19:24:36.951339+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951353+00:00", "trade", 10.6044, 50.0]
["2026-09-18T19:24:36.951375+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.951377+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:24:36.951389+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:36.951402+00:00", "trade", 10.6, 1000.0]
["2026-09-18T19:24:36.951405+00:00", "trade", 10.6, 3400.0]
["2026-09-18T19:24:36.951405+00:00", "trade", 10.6, 239.0]
["2026-09-18T19:24:36.951410+00:00", "trade", 10.6045, 110.0]
["2026-09-18T19:24:36.951416+00:00", "trade", 10.6, 4600.0]
["2026-09-18T19:24:36.951420+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951422+00:00", "trade", 10.6, 3300.0]
["2026-09-18T19:24:36.951425+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951426+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.951440+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:24:36.951452+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.951460+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951470+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951492+00:00", "trade", 10.6045, 105.0]
["2026-09-18T19:24:36.951495+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.951513+00:00", "trade", 10.6, 3300.0]
["2026-09-18T19:24:36.951522+00:00", "trade", 10.6045, 116.0]
["2026-09-18T19:24:36.951535+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951576+00:00", "trade", 10.6048, 53.0]
["2026-09-18T19:24:36.951612+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.951633+00:00", "trade", 10.6047, 101.0]
["2026-09-18T19:24:36.951633+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:36.951640+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951681+00:00", "trade", 10.6, 5819.0]
["2026-09-18T19:24:36.951729+00:00", "trade", 10.6047, 95.0]
["2026-09-18T19:24:36.951759+00:00", "trade", 10.6047, 106.0]
["2026-09-18T19:24:36.951766+00:00", "trade", 10.605, 48.0]
["2026-09-18T19:24:36.951810+00:00", "trade", 10.605, 71.0]
["2026-09-18T19:24:36.951851+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951864+00:00", "trade", 10.605, 84.0]
["2026-09-18T19:24:36.951880+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.951883+00:00", "trade", 10.6, 90.0]
["2026-09-18T19:24:36.951913+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:36.951946+00:00", "trade", 10.605, 80.0]
["2026-09-18T19:24:36.951956+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951956+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951958+00:00", "trade", 10.6, 1300.0]
["2026-09-18T19:24:36.951971+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.951973+00:00", "trade", 10.605, 88.0]
["2026-09-18T19:24:36.951994+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.952001+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.952001+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:36.952011+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952024+00:00", "trade", 10.6, 66.0]
["2026-09-18T19:24:36.952046+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952051+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952051+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952051+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952081+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952102+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:24:36.952102+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.952126+00:00", "trade", 10.6, 63.0]
["2026-09-18T19:24:36.952135+00:00", "trade", 10.6, 69.0]
["2026-09-18T19:24:36.952171+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:36.952183+00:00", "trade", 10.6, 241.0]
["2026-09-18T19:24:36.952234+00:00", "trade", 10.6, 470.0]
["2026-09-18T19:24:36.952312+00:00", "trade", 10.6, 446.0]
["2026-09-18T19:24:36.952332+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.952349+00:00", "trade", 10.6, 493.0]
["2026-09-18T19:24:36.952412+00:00", "trade", 10.6, 64.0]
["2026-09-18T19:24:36.952412+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.952466+00:00", "trade", 10.6, 141.0]
["2026-09-18T19:24:36.952492+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.952547+00:00", "trade", 10.6, 134.0]
["2026-09-18T19:24:36.952571+00:00", "trade", 10.6, 148.0]
["2026-09-18T19:24:36.952625+00:00", "trade", 10.6001, 246.0]
["2026-09-18T19:24:36.952679+00:00", "trade", 10.6001, 546.0]
["2026-09-18T19:24:36.952716+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.952731+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.952761+00:00", "trade", 10.6001, 519.0]
["2026-09-18T19:24:36.952768+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.952788+00:00", "trade", 10.6001, 573.0]
["2026-09-18T19:24:36.952839+00:00", "trade", 10.6, 103.0]
["2026-09-18T19:24:36.952872+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.952875+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.952893+00:00", "trade", 10.6, 228.0]
["2026-09-18T19:24:36.952893+00:00", "trade", 10.595, 200.0]
["2026-09-18T19:24:36.952958+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.952971+00:00", "trade", 10.6, 217.0]
["2026-09-18T19:24:36.952995+00:00", "trade", 10.6, 239.0]
["2026-09-18T19:24:36.953031+00:00", "trade", 10.6, 1281.0]
["2026-09-18T19:24:36.953049+00:00", "trade", 10.6, 60.0]
["2026-09-18T19:24:36.953053+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.953053+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.953124+00:00", "trade", 10.6, 57.0]
["2026-09-18T19:24:36.953152+00:00", "trade", 10.6, 63.0]
["2026-09-18T19:24:36.953173+00:00", "trade", 10.595, 510.0]
["2026-09-18T19:24:36.953203+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.953214+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.953214+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.953230+00:00", "trade", 10.595, 90.0]
["2026-09-18T19:24:36.953257+00:00", "trade", 10.6, 68.0]
["2026-09-18T19:24:36.953308+00:00", "trade", 10.6, 92.0]
["2026-09-18T19:24:36.953389+00:00", "trade", 10.6, 87.0]
["2026-09-18T19:24:36.953413+00:00", "trade", 10.6, 80.0]
["2026-09-18T19:24:36.953440+00:00", "trade", 10.595, 300.0]
["2026-09-18T19:24:36.953464+00:00", "trade", 10.6, 60.0]
["2026-09-18T19:24:36.953537+00:00", "trade", 10.6, 134.0]
["2026-09-18T19:24:36.953565+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.953594+00:00", "trade", 10.6, 171.0]
["2026-09-18T19:24:36.953618+00:00", "trade", 10.6, 127.0]
["2026-09-18T19:24:36.953645+00:00", "trade", 10.6, 107.0]
["2026-09-18T19:24:36.953696+00:00", "trade", 10.6, 59.0]
["2026-09-18T19:24:36.953750+00:00", "trade", 10.6, 130.0]
["2026-09-18T19:24:36.953831+00:00", "trade", 10.6, 124.0]
["2026-09-18T19:24:36.953852+00:00", "trade", 10.6, 137.0]
["2026-09-18T19:24:36.953906+00:00", "trade", 10.6001, 74.0]
["2026-09-18T19:24:36.953919+00:00", "trade", 10.595, 585.0]
["2026-09-18T19:24:36.953921+00:00", "trade", 10.595, 800.0]
["2026-09-18T19:24:36.953921+00:00", "trade", 10.595, 197.0]
["2026-09-18T19:24:36.953988+00:00", "trade", 10.6001, 70.0]
["2026-09-18T19:24:36.954012+00:00", "trade", 10.6001, 78.0]
["2026-09-18T19:24:36.954066+00:00", "trade", 10.6001, 57.0]
["2026-09-18T19:24:36.954120+00:00", "trade", 10.6, 52.0]
["2026-09-18T19:24:36.954132+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.954202+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.954225+00:00", "trade", 10.6, 55.0]
["2026-09-18T19:24:36.954231+00:00", "trade", 10.595, 3294.0]
["2026-09-18T19:24:36.954279+00:00", "trade", 10.6025, 50.0]
["2026-09-18T19:24:36.954351+00:00", "trade", 10.6014, 84.0]
["2026-09-18T19:24:36.954436+00:00", "trade", 10.6014, 80.0]
["2026-09-18T19:24:36.954460+00:00", "trade", 10.6006, 84.0]
["2026-09-18T19:24:36.954502+00:00", "trade", 10.595, 200.0]
["2026-09-18T19:24:36.954514+00:00", "trade", 10.6, 102.0]
["2026-09-18T19:24:36.954592+00:00", "trade", 10.6, 97.0]
["2026-09-18T19:24:36.954634+00:00", "trade", 10.6, 145.0]
["2026-09-18T19:24:36.954688+00:00", "trade", 10.6035, 50.0]
["2026-09-18T19:24:36.954739+00:00", "trade", 10.6035, 110.0]
["2026-09-18T19:24:36.954805+00:00", "trade", 10.595, 1100.0]
["2026-09-18T19:24:36.954817+00:00", "trade", 10.6035, 105.0]
["2026-09-18T19:24:36.954842+00:00", "trade", 10.6035, 116.0]
["2026-09-18T19:24:36.954896+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:36.954933+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.954947+00:00", "trade", 10.6, 53.0]
["2026-09-18T19:24:36.955001+00:00", "trade", 10.6, 58.0]
["2026-09-18T19:24:36.955052+00:00", "trade", 10.6, 78.0]
["2026-09-18T19:24:36.955133+00:00", "trade", 10.6, 122.0]
["2026-09-18T19:24:36.955160+00:00", "trade", 10.6, 82.0]
["2026-09-18T19:24:36.955214+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:24:36.955220+00:00", "trade", 10.59, 4.0]
["2026-09-18T19:24:36.955249+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.955266+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:24:36.955317+00:00", "trade", 10.6018, 63.0]
["2026-09-18T19:24:36.955368+00:00", "trade", 10.6, 90.0]
["2026-09-18T19:24:36.955452+00:00", "trade", 10.6018, 133.0]
["2026-09-18T19:24:36.955476+00:00", "trade", 10.6, 95.0]
["2026-09-18T19:24:36.955503+00:00", "trade", 10.595, 400.0]
["2026-09-18T19:24:36.955530+00:00", "trade", 10.6, 84.0]
["2026-09-18T19:24:36.955611+00:00", "trade", 10.6, 80.0]
["2026-09-18T19:24:36.955635+00:00", "trade", 10.6, 88.0]
["2026-09-18T19:24:36.955645+00:00", "trade", 10.59, 5.0]
["2026-09-18T19:24:36.955690+00:00", "trade", 10.6, 53.0]
["2026-09-18T19:24:36.955759+00:00", "trade", 10.6, 135.0]
["2026-09-18T19:24:36.955837+00:00", "trade", 10.6, 128.0]
["2026-09-18T19:24:36.955861+00:00", "trade", 10.6, 142.0]
["2026-09-18T19:24:36.955912+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.955918+00:00", "trade", 10.6, 104.0]
["2026-09-18T19:24:36.955969+00:00", "trade", 10.6, 130.0]
["2026-09-18T19:24:36.955990+00:00", "trade", 10.595, 200.0]
["2026-09-18T19:24:36.956010+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.956047+00:00", "trade", 10.6, 124.0]
["2026-09-18T19:24:36.956075+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.956081+00:00", "trade", 10.6, 137.0]
["2026-09-18T19:24:36.956091+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.956126+00:00", "trade", 10.6017, 50.0]
["2026-09-18T19:24:36.956183+00:00", "trade", 10.6015, 52.0]
["2026-09-18T19:24:36.956264+00:00", "trade", 10.6011, 67.0]
["2026-09-18T19:24:36.956288+00:00", "trade", 10.6002, 52.0]
["2026-09-18T19:24:36.956315+00:00", "trade", 10.59, 196.0]
["2026-09-18T19:24:36.956369+00:00", "trade", 10.6002, 50.0]
["2026-09-18T19:24:36.956417+00:00", "trade", 10.6005, 87.0]
["2026-09-18T19:24:36.956471+00:00", "trade", 10.6, 92.0]
["2026-09-18T19:24:36.956550+00:00", "trade", 10.6001, 118.0]
["2026-09-18T19:24:36.956574+00:00", "trade", 10.6, 102.0]
["2026-09-18T19:24:36.956625+00:00", "trade", 10.6011, 52.0]
["2026-09-18T19:24:36.956652+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.956679+00:00", "trade", 10.6008, 69.0]
["2026-09-18T19:24:36.956754+00:00", "trade", 10.6008, 66.0]
["2026-09-18T19:24:36.956781+00:00", "trade", 10.6004, 64.0]
["2026-09-18T19:24:36.956847+00:00", "trade", 10.6, 73.0]
["2026-09-18T19:24:36.956931+00:00", "trade", 10.6, 69.0]
["2026-09-18T19:24:36.956944+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.956962+00:00", "trade", 10.6, 97.0]
["2026-09-18T19:24:36.957019+00:00", "trade", 10.6, 92.0]
["2026-09-18T19:24:36.957115+00:00", "trade", 10.6, 87.0]
["2026-09-18T19:24:36.957142+00:00", "trade", 10.6, 97.0]
["2026-09-18T19:24:36.957190+00:00", "trade", 10.6, 71.0]
["2026-09-18T19:24:36.957244+00:00", "trade", 10.6, 66.0]
["2026-09-18T19:24:36.957319+00:00", "trade", 10.6, 63.0]
["2026-09-18T19:24:36.957343+00:00", "trade", 10.6, 69.0]
["2026-09-18T19:24:36.957413+00:00", "trade", 10.59, 95.0]
["2026-09-18T19:24:36.957422+00:00", "trade", 10.6, 88.0]
["2026-09-18T19:24:36.957494+00:00", "trade", 10.6, 84.0]
["2026-09-18T19:24:36.957521+00:00", "trade", 10.6, 93.0]
["2026-09-18T19:24:36.957572+00:00", "trade", 10.6, 92.0]
["2026-09-18T19:24:36.957626+00:00", "trade", 10.6, 117.0]
["2026-09-18T19:24:36.957707+00:00", "trade", 10.6, 111.0]
["2026-09-18T19:24:36.957734+00:00", "trade", 10.6, 122.0]
["2026-09-18T19:24:36.957789+00:00", "trade", 10.6001, 51.0]
["2026-09-18T19:24:36.957840+00:00", "trade", 10.5999, 51.0]
["2026-09-18T19:24:36.957915+00:00", "trade", 10.5997, 50.0]
["2026-09-18T19:24:36.957939+00:00", "trade", 10.5977, 50.0]
["2026-09-18T19:24:36.958011+00:00", "trade", 10.5975, 52.0]
["2026-09-18T19:24:36.958089+00:00", "trade", 10.5977, 50.0]
["2026-09-18T19:24:36.958113+00:00", "trade", 10.5984, 53.0]
["2026-09-18T19:24:36.958167+00:00", "trade", 10.5952, 103.0]
["2026-09-18T19:24:36.958243+00:00", "trade", 10.595, 95.0]
["2026-09-18T19:24:36.958270+00:00", "trade", 10.5952, 114.0]
["2026-09-18T19:24:36.958321+00:00", "trade", 10.595, 51.0]
["2026-09-18T19:24:36.958387+00:00", "trade", 10.5948, 51.0]
["2026-09-18T19:24:36.958655+00:00", "trade", 10.5946, 50.0]
["2026-09-18T19:24:36.958901+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:36.960000+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:36.961584+00:00", "trade", 10.595, 200.0]
["2026-09-18T19:24:36.961794+00:00", "trade", 10.595, 831.0]
["2026-09-18T19:24:36.962859+00:00", "trade", 10.5948, 53.0]
["2026-09-18T19:24:36.969995+00:00", "trade", 10.605, 381.0]
["2026-09-18T19:24:36.976779+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:36.977615+00:00", "trade", 10.595, 5.0]
["2026-09-18T19:24:37.010236+00:00", "trade", 10.595, 1000.0]
["2026-09-18T19:24:37.011484+00:00", "trade", 10.5966, 52.0]
["2026-09-18T19:24:37.011544+00:00", "trade", 10.5964, 57.0]
["2026-09-18T19:24:37.026984+00:00", "trade", 10.595, 1200.0]
["2026-09-18T19:24:37.026986+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:37.026989+00:00", "trade", 10.595, 200.0]
["2026-09-18T19:24:37.027007+00:00", "trade", 10.595, 1.0]
["2026-09-18T19:24:37.027010+00:00", "trade", 10.595, 500.0]
["2026-09-18T19:24:37.027019+00:00", "trade", 10.595, 1200.0]
["2026-09-18T19:24:37.027022+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:37.027022+00:00", "trade", 10.595, 100.0]
["2026-09-18T19:24:37.028037+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.028077+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.028261+00:00", "trade", 10.5961, 67.0]
["2026-09-18T19:24:37.028291+00:00", "trade", 10.5956, 52.0]
["2026-09-18T19:24:37.028354+00:00", "trade", 10.595, 64.0]
["2026-09-18T19:24:37.028414+00:00", "trade", 10.595, 67.0]
["2026-09-18T19:24:37.032164+00:00", "trade", 10.6, 4.0]
["2026-09-18T19:24:37.032224+00:00", "trade", 10.6, 275.0]
["2026-09-18T19:24:37.032285+00:00", "trade", 10.6, 700.0]
["2026-09-18T19:24:37.032399+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.032429+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.032474+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.032552+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.033069+00:00", "trade", 10.6, 1700.0]
["2026-09-18T19:24:37.033559+00:00", "trade", 10.5965, 60.0]
["2026-09-18T19:24:37.034308+00:00", "trade", 10.5997, 66.0]
["2026-09-18T19:24:37.034384+00:00", "trade", 10.5997, 69.0]
["2026-09-18T19:24:37.054564+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.087573+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.099473+00:00", "trade", 10.595, 400.0]
["2026-09-18T19:24:37.110863+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.115712+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.116355+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.117633+00:00", "trade", 10.5993, 51.0]
["2026-09-18T19:24:37.121579+00:00", "trade", 10.6, 1400.0]
["2026-09-18T19:24:37.122824+00:00", "trade", 10.5986, 58.0]
["2026-09-18T19:24:37.126137+00:00", "trade", 10.6, 2900.0]
["2026-09-18T19:24:37.126137+00:00", "trade", 10.6, 12300.0]
["2026-09-18T19:24:37.126141+00:00", "trade", 10.6, 4900.0]
["2026-09-18T19:24:37.126146+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126146+00:00", "trade", 10.6, 826.0]
["2026-09-18T19:24:37.126146+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126165+00:00", "trade", 10.6, 5300.0]
["2026-09-18T19:24:37.126168+00:00", "trade", 10.6, 2600.0]
["2026-09-18T19:24:37.126171+00:00", "trade", 10.6, 488.0]
["2026-09-18T19:24:37.126171+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126174+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126177+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126195+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126225+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126275+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126310+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126315+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126429+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:37.126432+00:00", "trade", 10.6, 2800.0]
["2026-09-18T19:24:37.126432+00:00", "trade", 10.6, 600.0]
["2026-09-18T19:24:37.126438+00:00", "trade", 10.6, 124.0]
["2026-09-18T19:24:37.126444+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126454+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126454+00:00", "trade", 10.6, 500.0]
["2026-09-18T19:24:37.126454+00:00", "trade", 10.6, 700.0]
["2026-09-18T19:24:37.126455+00:00", "quote", 10.59, 10.6]
["2026-09-18T19:24:37.126456+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126456+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126459+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:24:37.126459+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:37.126477+00:00", "trade", 10.6, 4300.0]
["2026-09-18T19:24:37.126481+00:00", "trade", 10.6, 378.0]
["2026-09-18T19:24:37.126481+00:00", "trade", 10.6, 1339.0]
["2026-09-18T19:24:37.126486+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126492+00:00", "trade", 10.6, 900.0]
["2026-09-18T19:24:37.126498+00:00", "trade", 10.6, 6700.0]
["2026-09-18T19:24:37.126604+00:00", "trade", 10.6, 4500.0]
["2026-09-18T19:24:37.126607+00:00", "trade", 10.6, 362.0]
["2026-09-18T19:24:37.126613+00:00", "trade", 10.6, 800.0]
["2026-09-18T19:24:37.126613+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126616+00:00", "trade", 10.6, 5400.0]
["2026-09-18T19:24:37.126622+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126622+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.126622+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126651+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:37.126691+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:37.126826+00:00", "quote", 10.6, 10.6]
["2026-09-18T19:24:37.126905+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.126982+00:00", "trade", 10.6, 1400.0]
["2026-09-18T19:24:37.127049+00:00", "trade", 10.6, 900.0]
["2026-09-18T19:24:37.127109+00:00", "trade", 10.6, 300.0]
["2026-09-18T19:24:37.127112+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127124+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.127177+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127182+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127187+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127292+00:00", "trade", 10.6, 400.0]
["2026-09-18T19:24:37.127292+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127347+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127347+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127347+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127383+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127383+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127383+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127383+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127394+00:00", "trade", 10.5996, 98.0]
["2026-09-18T19:24:37.127413+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127413+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127418+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127488+00:00", "trade", 10.6, 82.0]
["2026-09-18T19:24:37.127508+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127508+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127515+00:00", "trade", 10.5996, 103.0]
["2026-09-18T19:24:37.127548+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127572+00:00", "trade", 10.6, 137.0]
["2026-09-18T19:24:37.127588+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127588+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127629+00:00", "trade", 10.6, 246.0]
["2026-09-18T19:24:37.127710+00:00", "trade", 10.6, 234.0]
["2026-09-18T19:24:37.127758+00:00", "trade", 10.6, 258.0]
["2026-09-18T19:24:37.127812+00:00", "trade", 10.6, 98.0]
["2026-09-18T19:24:37.127869+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.127897+00:00", "trade", 10.6, 93.0]
["2026-09-18T19:24:37.127921+00:00", "trade", 10.6, 103.0]
["2026-09-18T19:24:37.127951+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.127975+00:00", "trade", 10.6, 52.0]
["2026-09-18T19:24:37.128029+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:37.128029+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.128069+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.128080+00:00", "trade", 10.6, 129.0]
["2026-09-18T19:24:37.128086+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.128158+00:00", "trade", 10.6, 122.0]
["2026-09-18T19:24:37.128185+00:00", "trade", 10.6, 135.0]
["2026-09-18T19:24:37.128254+00:00", "trade", 10.6, 52.0]
["2026-09-18T19:24:37.128270+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.128309+00:00", "trade", 10.6, 55.0]
["2026-09-18T19:24:37.128390+00:00", "trade", 10.6, 59.0]
["2026-09-18T19:24:37.128414+00:00", "trade", 10.6, 63.0]
["2026-09-18T19:24:37.128468+00:00", "trade", 10.6, 88.0]
["2026-09-18T19:24:37.128546+00:00", "trade", 10.6, 74.0]
["2026-09-18T19:24:37.128570+00:00", "trade", 10.6, 92.0]
["2026-09-18T19:24:37.128624+00:00", "trade", 10.6, 51.0]
["2026-09-18T19:24:37.128676+00:00", "trade", 10.6, 56.0]
["2026-09-18T19:24:37.128754+00:00", "trade", 10.6, 54.0]
["2026-09-18T19:24:37.128778+00:00", "trade", 10.6, 65.0]
["2026-09-18T19:24:37.128829+00:00", "trade", 10.6, 87.0]
["2026-09-18T19:24:37.128866+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.128904+00:00", "trade", 10.6, 83.0]
["2026-09-18T19:24:37.128952+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.128982+00:00", "trade", 10.6, 56.0]
["2026-09-18T19:24:37.129026+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.129063+00:00", "trade", 10.6, 54.0]
["2026-09-18T19:24:37.129093+00:00", "trade", 10.6, 59.0]
["2026-09-18T19:24:37.129151+00:00", "trade", 10.6, 86.0]
["2026-09-18T19:24:37.129199+00:00", "trade", 10.6, 134.0]
["2026-09-18T19:24:37.129277+00:00", "trade", 10.6, 127.0]
["2026-09-18T19:24:37.129322+00:00", "trade", 10.6, 141.0]
["2026-09-18T19:24:37.129347+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.129373+00:00", "trade", 10.6, 90.0]
["2026-09-18T19:24:37.129427+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.129451+00:00", "trade", 10.6, 86.0]
["2026-09-18T19:24:37.129475+00:00", "trade", 10.6, 95.0]
["2026-09-18T19:24:37.129496+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:24:37.129527+00:00", "trade", 10.6, 51.0]
["2026-09-18T19:24:37.129581+00:00", "trade", 10.6, 50.0]
["2026-09-18T19:24:37.129632+00:00", "trade", 10.6, 133.0]
["2026-09-18T19:24:37.129695+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.129713+00:00", "trade", 10.6, 127.0]
["2026-09-18T19:24:37.129737+00:00", "trade", 10.6, 140.0]
["2026-09-18T19:24:37.129788+00:00", "trade", 10.6, 58.0]
["2026-09-18T19:24:37.129863+00:00", "trade", 10.6, 55.0]
["2026-09-18T19:24:37.129887+00:00", "trade", 10.6, 61.0]
["2026-09-18T19:24:37.130505+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.131860+00:00", "trade", 10.605, 700.0]
["2026-09-18T19:24:37.133628+00:00", "trade", 10.6, 200.0]
["2026-09-18T19:24:37.134971+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.135432+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.140175+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.141868+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.143116+00:00", "trade", 10.6025, 50.0]
["2026-09-18T19:24:37.145756+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.154677+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.155434+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.161398+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.171282+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.198817+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:24:37.200074+00:00", "trade", 10.6013, 50.0]
["2026-09-18T19:24:37.200137+00:00", "trade", 10.6028, 54.0]
["2026-09-18T19:24:37.200231+00:00", "trade", 10.6028, 51.0]
["2026-09-18T19:24:37.214551+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.302251+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.302275+00:00", "trade", 10.605, 2100.0]
["2026-09-18T19:24:37.302419+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:37.303009+00:00", "trade", 10.605, 700.0]
["2026-09-18T19:24:37.303523+00:00", "trade", 10.605, 55.0]
["2026-09-18T19:24:37.303664+00:00", "trade", 10.605, 54.0]
["2026-09-18T19:24:37.303802+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:24:37.314430+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:24:37.314670+00:00", "trade", 10.605, 1100.0]
["2026-09-18T19:24:37.315606+00:00", "trade", 10.605, 483.0]
["2026-09-18T19:24:37.315639+00:00", "trade", 10.605, 1333.0]
["2026-09-18T19:24:37.315915+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:24:37.316851+00:00", "trade", 10.605, 52.0]
["2026-09-18T19:24:37.316905+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:24:37.316983+00:00", "trade", 10.605, 74.0]
["2026-09-18T19:24:37.317369+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.322251+00:00", "trade", 10.6063, 221.0]
["2026-09-18T19:24:37.322299+00:00", "trade", 10.6084, 633.0]
["2026-09-18T19:24:37.323313+00:00", "trade", 10.605, 1100.0]
["2026-09-18T19:24:37.324260+00:00", "trade", 10.605, 1300.0]
["2026-09-18T19:24:37.324561+00:00", "trade", 10.605, 61.0]
["2026-09-18T19:24:37.325502+00:00", "trade", 10.605, 75.0]
["2026-09-18T19:24:37.332061+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:37.333336+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:24:37.338234+00:00", "trade", 10.6032, 200.0]
["2026-09-18T19:24:37.419397+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.421204+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.423234+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.424960+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.426683+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.427931+00:00", "trade", 10.6049, 50.0]
["2026-09-18T19:24:37.428346+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:37.459456+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.459817+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.472317+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.472320+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.472337+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:37.472359+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.472578+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.472873+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:24:37.472885+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:24:37.472888+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:24:37.473153+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:37.473153+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:37.474133+00:00", "trade", 10.6049, 50.0]
["2026-09-18T19:24:37.474223+00:00", "trade", 10.6049, 53.0]
["2026-09-18T19:24:37.474256+00:00", "trade", 10.605, 57.0]
["2026-09-18T19:24:37.564651+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:38.045259+00:00", "trade", 10.6148, 100.0]
["2026-09-18T19:24:38.307531+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:38.761279+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:38.978965+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:24:38.979091+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:38.979091+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:38.979094+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:38.979100+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:38.979100+00:00", "trade", 10.605, 282.0]
["2026-09-18T19:24:38.980402+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:24:39.087363+00:00", "trade", 10.605, 318.0]
["2026-09-18T19:24:39.087366+00:00", "trade", 10.605, 64.0]
["2026-09-18T19:24:39.087757+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.088611+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:24:39.187417+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.187814+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.338523+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.438691+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.538859+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.540140+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:24:39.540170+00:00", "trade", 10.605, 43.0]
["2026-09-18T19:24:39.579477+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.580724+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:24:39.587644+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.625792+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.639024+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.674743+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:39.679557+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.725888+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.739192+00:00", "trade", 10.605, 382.0]
["2026-09-18T19:24:39.740473+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:24:39.744680+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:40.712860+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:40.712930+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:40.712950+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:42.595163+00:00", "trade", 10.6034, 76.0]
["2026-09-18T19:24:42.595521+00:00", "trade", 10.6034, 1.0]
["2026-09-18T19:24:42.984212+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:24:43.510324+00:00", "trade", 10.6152, 200.0]
["2026-09-18T19:24:43.541379+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:43.713442+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:43.714400+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:44.097219+00:00", "trade", 10.605, 1803.0]
["2026-09-18T19:24:44.869173+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:44.869303+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:45.685186+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:46.513439+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:46.763160+00:00", "trade", 10.6003, 1.0]
["2026-09-18T19:24:47.446398+00:00", "trade", 10.6149, 21.0]
["2026-09-18T19:24:49.136284+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:49.136284+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:49.366381+00:00", "trade", 10.605, 37.0]
["2026-09-18T19:24:49.366495+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:24:50.643670+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:50.648261+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:50.957887+00:00", "trade", 10.6, 5.0]
["2026-09-18T19:24:51.127553+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:24:53.846197+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:24:53.847451+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:24:54.089316+00:00", "trade", 10.6082, 200.0]
["2026-09-18T19:24:54.160780+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:54.236825+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:54.530626+00:00", "trade", 10.6023, 1.0]
["2026-09-18T19:24:55.044646+00:00", "trade", 10.6055, 33.0]
["2026-09-18T19:24:55.240414+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:24:55.460823+00:00", "trade", 10.6148, 200.0]
["2026-09-18T19:24:56.965119+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:56.986271+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:58.621938+00:00", "trade", 10.6146, 100.0]
["2026-09-18T19:24:59.090303+00:00", "trade", 10.605, 35.0]
["2026-09-18T19:24:59.771828+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:59.771914+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:24:59.771914+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:59.772435+00:00", "trade", 10.605, 9000.0]
["2026-09-18T19:24:59.772450+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:24:59.773165+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:24:59.773262+00:00", "trade", 10.605, 66.0]
["2026-09-18T19:24:59.773680+00:00", "trade", 10.605, 82.0]
["2026-09-18T19:24:59.773764+00:00", "trade", 10.605, 173.0]
["2026-09-18T19:24:59.773791+00:00", "trade", 10.605, 214.0]
["2026-09-18T19:24:59.845511+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:24:59.983804+00:00", "trade", 10.605, 1907.0]
["2026-09-18T19:24:59.986819+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.010771+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.016018+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.221712+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.222213+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.538459+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.540113+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.541121+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.545155+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.546398+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.551996+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.582173+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:00.762007+00:00", "trade", 10.605, 32.0]
["2026-09-18T19:25:00.764157+00:00", "trade", 10.605, 45.0]
["2026-09-18T19:25:00.827631+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:01.367559+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:02.381204+00:00", "trade", 10.6001, 4500.0]
["2026-09-18T19:25:02.382458+00:00", "trade", 10.6017, 59.0]
["2026-09-18T19:25:02.382557+00:00", "trade", 10.6017, 125.0]
["2026-09-18T19:25:02.382587+00:00", "trade", 10.6017, 138.0]
["2026-09-18T19:25:02.474942+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:02.884915+00:00", "trade", 10.6145, 700.0]
["2026-09-18T19:25:02.888668+00:00", "trade", 10.6001, 1.0]
["2026-09-18T19:25:03.059880+00:00", "trade", 10.605, 11.0]
["2026-09-18T19:25:04.220823+00:00", "trade", 10.605, 9700.0]
["2026-09-18T19:25:04.222074+00:00", "trade", 10.605, 88.0]
["2026-09-18T19:25:04.222174+00:00", "trade", 10.605, 186.0]
["2026-09-18T19:25:04.222204+00:00", "trade", 10.605, 206.0]
["2026-09-18T19:25:04.238512+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:25:04.247647+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:04.306750+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:25:04.528947+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:25:06.902417+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:25:07.137659+00:00", "trade", 10.6174, 100.0]
["2026-09-18T19:25:07.342413+00:00", "trade", 10.605, 4000.0]
["2026-09-18T19:25:07.343700+00:00", "trade", 10.6049, 86.0]
["2026-09-18T19:25:07.343736+00:00", "trade", 10.6049, 95.0]
["2026-09-18T19:25:07.981555+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:07.981605+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:07.982442+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:08.058979+00:00", "trade", 10.605, 37.0]
["2026-09-18T19:25:08.714001+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:09.553655+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:09.553710+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:12.824279+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:12.825695+00:00", "trade", 10.605, 6.0]
["2026-09-18T19:25:12.826230+00:00", "trade", 10.605, 800.0]
["2026-09-18T19:25:12.827478+00:00", "trade", 10.6049, 50.0]
["2026-09-18T19:25:13.043745+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:13.087739+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:13.087790+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:13.673153+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:25:14.313602+00:00", "trade", 10.6001, 50.0]
["2026-09-18T19:25:14.315554+00:00", "trade", 10.605, 2.0]
["2026-09-18T19:25:14.491261+00:00", "trade", 10.6001, 10000.0]
["2026-09-18T19:25:14.492515+00:00", "trade", 10.6001, 91.0]
["2026-09-18T19:25:14.492636+00:00", "trade", 10.6006, 212.0]
["2026-09-18T19:25:14.492666+00:00", "trade", 10.6006, 234.0]
["2026-09-18T19:25:14.548232+00:00", "trade", 10.6052, 2.0]
["2026-09-18T19:25:14.558348+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:15.020185+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:15.020335+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:15.075026+00:00", "trade", 10.6053, 2.0]
["2026-09-18T19:25:15.080601+00:00", "trade", 10.6053, 2.0]
["2026-09-18T19:25:15.084418+00:00", "trade", 10.6053, 6.0]
["2026-09-18T19:25:15.170392+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:16.185507+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:25:17.437724+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:17.438722+00:00", "trade", 10.6143, 40.0]
["2026-09-18T19:25:17.726445+00:00", "trade", 10.605, 3000.0]
["2026-09-18T19:25:17.727726+00:00", "trade", 10.605, 70.0]
["2026-09-18T19:25:17.727760+00:00", "trade", 10.605, 78.0]
["2026-09-18T19:25:17.983415+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:19.315814+00:00", "trade", 10.605, 5.0]
["2026-09-18T19:25:19.317763+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:20.249448+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:20.758383+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:25:21.621159+00:00", "trade", 10.6002, 100.0]
["2026-09-18T19:25:21.623120+00:00", "trade", 10.605, 6.0]
["2026-09-18T19:25:21.635774+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:22.087161+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:25:22.466795+00:00", "trade", 10.6104, 76.0]
["2026-09-18T19:25:23.014799+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:23.897873+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:25:24.316227+00:00", "trade", 10.605, 2.0]
["2026-09-18T19:25:24.696712+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:25:24.888766+00:00", "trade", 10.6052, 299.0]
["2026-09-18T19:25:24.893136+00:00", "trade", 10.6052, 8.0]
["2026-09-18T19:25:24.897673+00:00", "trade", 10.6052, 1.0]
["2026-09-18T19:25:24.921261+00:00", "trade", 10.6053, 921.0]
["2026-09-18T19:25:25.491993+00:00", "trade", 10.605, 25.0]
["2026-09-18T19:25:25.826060+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.101455+00:00", "trade", 10.605, 2.0]
["2026-09-18T19:25:27.667453+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.667517+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:25:27.667520+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.667520+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:25:27.667523+00:00", "trade", 10.605, 1300.0]
["2026-09-18T19:25:27.667526+00:00", "trade", 10.605, 10500.0]
["2026-09-18T19:25:27.668768+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:25:27.668861+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:25:27.668894+00:00", "trade", 10.605, 66.0]
["2026-09-18T19:25:27.668957+00:00", "trade", 10.605, 115.0]
["2026-09-18T19:25:27.669072+00:00", "trade", 10.605, 224.0]
["2026-09-18T19:25:27.669102+00:00", "trade", 10.605, 248.0]
["2026-09-18T19:25:27.670645+00:00", "trade", 10.605, 10500.0]
["2026-09-18T19:25:27.670645+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:25:27.670647+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.670647+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:25:27.670711+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:25:27.670978+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.670978+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:25:27.670981+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:27.671297+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.671324+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:25:27.671472+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.671487+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.671492+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.671516+00:00", "trade", 10.61, 35.0]
["2026-09-18T19:25:27.671520+00:00", "trade", 10.61, 15.0]
["2026-09-18T19:25:27.671520+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:25:27.671522+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:25:27.671531+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:25:27.671890+00:00", "trade", 10.605, 95.0]
["2026-09-18T19:25:27.671971+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:27.671998+00:00", "trade", 10.605, 221.0]
["2026-09-18T19:25:27.672134+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.672174+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.672179+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.672593+00:00", "trade", 10.6051, 65.0]
["2026-09-18T19:25:27.672620+00:00", "trade", 10.6051, 71.0]
["2026-09-18T19:25:27.677071+00:00", "trade", 10.605, 2250.0]
["2026-09-18T19:25:27.678319+00:00", "trade", 10.6052, 52.0]
["2026-09-18T19:25:27.678388+00:00", "trade", 10.6054, 51.0]
["2026-09-18T19:25:27.695946+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.695946+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.695946+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.736627+00:00", "trade", 10.605, 6454.0]
["2026-09-18T19:25:27.736631+00:00", "trade", 10.605, 10500.0]
["2026-09-18T19:25:27.736631+00:00", "trade", 10.605, 1300.0]
["2026-09-18T19:25:27.736633+00:00", "trade", 10.605, 937.0]
["2026-09-18T19:25:27.736636+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.736636+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:25:27.736639+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:25:27.736717+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.737899+00:00", "trade", 10.605, 58.0]
["2026-09-18T19:25:27.737995+00:00", "trade", 10.6051, 169.0]
["2026-09-18T19:25:27.738025+00:00", "trade", 10.605, 136.0]
["2026-09-18T19:25:27.738089+00:00", "trade", 10.605, 95.0]
["2026-09-18T19:25:27.738182+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:27.738212+00:00", "trade", 10.605, 221.0]
["2026-09-18T19:25:27.738323+00:00", "trade", 10.605, 54.0]
["2026-09-18T19:25:27.738353+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:25:27.762440+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:27.791589+00:00", "trade", 10.605, 1300.0]
["2026-09-18T19:25:27.791589+00:00", "trade", 10.605, 10500.0]
["2026-09-18T19:25:27.791592+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:25:27.791595+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:25:27.791595+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.792840+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:25:27.792906+00:00", "trade", 10.605, 142.0]
["2026-09-18T19:25:27.792990+00:00", "trade", 10.605, 245.0]
["2026-09-18T19:25:27.793017+00:00", "trade", 10.605, 221.0]
["2026-09-18T19:25:27.830114+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:27.847801+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:25:27.847804+00:00", "trade", 10.605, 900.0]
["2026-09-18T19:25:27.847804+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:27.847807+00:00", "trade", 10.605, 9609.0]
["2026-09-18T19:25:27.847856+00:00", "trade", 10.605, 3000.0]
["2026-09-18T19:25:27.847856+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:27.847858+00:00", "trade", 10.605, 1300.0]
["2026-09-18T19:25:27.847858+00:00", "trade", 10.605, 12634.0]
["2026-09-18T19:25:27.847861+00:00", "trade", 10.605, 140.0]
["2026-09-18T19:25:27.847864+00:00", "trade", 10.605, 10500.0]
["2026-09-18T19:25:27.849091+00:00", "trade", 10.605, 55.0]
["2026-09-18T19:25:27.849121+00:00", "trade", 10.605, 61.0]
["2026-09-18T19:25:27.849185+00:00", "trade", 10.605, 113.0]
["2026-09-18T19:25:27.849278+00:00", "trade", 10.605, 184.0]
["2026-09-18T19:25:27.849308+00:00", "trade", 10.605, 204.0]
["2026-09-18T19:25:27.849401+00:00", "trade", 10.605, 57.0]
["2026-09-18T19:25:27.849431+00:00", "trade", 10.605, 63.0]
["2026-09-18T19:25:27.849494+00:00", "trade", 10.605, 154.0]
["2026-09-18T19:25:27.849575+00:00", "trade", 10.605, 269.0]
["2026-09-18T19:25:27.849620+00:00", "trade", 10.605, 117.0]
["2026-09-18T19:25:27.849702+00:00", "trade", 10.605, 202.0]
["2026-09-18T19:25:28.053980+00:00", "trade", 10.605, 248.0]
["2026-09-18T19:25:28.187617+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:28.255233+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:25:28.307097+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:28.674219+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:29.672427+00:00", "trade", 10.605, 9.0]
["2026-09-18T19:25:30.010800+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:30.027902+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:25:30.572781+00:00", "trade", 10.6014, 1.0]
["2026-09-18T19:25:31.132432+00:00", "trade", 10.6045, 27.0]
["2026-09-18T19:25:31.288936+00:00", "trade", 10.6, 1.0]
["2026-09-18T19:25:31.920246+00:00", "trade", 10.6136, 200.0]
["2026-09-18T19:25:32.531436+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:34.040914+00:00", "trade", 10.605, 210.0]
["2026-09-18T19:25:34.155768+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:34.251143+00:00", "trade", 10.6166, 48.0]
["2026-09-18T19:25:34.353578+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:25:35.244204+00:00", "trade", 10.6031, 15.0]
["2026-09-18T19:25:38.341714+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:38.377470+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:38.378303+00:00", "trade", 10.605, 605.0]
["2026-09-18T19:25:38.595452+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:25:39.746081+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:39.800540+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:25:40.049514+00:00", "trade", 10.605, 42.0]
["2026-09-18T19:25:40.497798+00:00", "trade", 10.6074, 1000.0]
["2026-09-18T19:25:40.499100+00:00", "trade", 10.6058, 63.0]
["2026-09-18T19:25:40.499130+00:00", "trade", 10.6059, 79.0]
["2026-09-18T19:25:42.336888+00:00", "trade", 10.6136, 1500.0]
["2026-09-18T19:25:42.465083+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:25:42.472123+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:42.473858+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:42.475106+00:00", "trade", 10.606, 50.0]
["2026-09-18T19:25:42.637900+00:00", "trade", 10.6136, 400.0]
["2026-09-18T19:25:42.692197+00:00", "trade", 10.6, 4.0]
["2026-09-18T19:25:42.926201+00:00", "trade", 10.6136, 100.0]
["2026-09-18T19:25:44.298403+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:25:45.293791+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:25:45.293791+00:00", "trade", 10.605, 2900.0]
["2026-09-18T19:25:45.295042+00:00", "trade", 10.605, 61.0]
["2026-09-18T19:25:45.295135+00:00", "trade", 10.605, 94.0]
["2026-09-18T19:25:45.295166+00:00", "trade", 10.605, 87.0]
["2026-09-18T19:25:45.295229+00:00", "trade", 10.605, 94.0]
["2026-09-18T19:25:45.297466+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:46.289465+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:25:47.400866+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:25:47.523020+00:00", "trade", 10.6014, 47.0]
["2026-09-18T19:25:47.523059+00:00", "trade", 10.6014, 1.0]
["2026-09-18T19:25:48.308777+00:00", "trade", 10.6136, 21.0]
["2026-09-18T19:25:50.693304+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:25:51.327985+00:00", "trade", 10.605, 400.0]
["2026-09-18T19:25:51.760292+00:00", "trade", 10.6, 9500.0]
["2026-09-18T19:25:51.761579+00:00", "trade", 10.6002, 190.0]
["2026-09-18T19:25:51.761615+00:00", "trade", 10.6002, 301.0]
["2026-09-18T19:25:51.761675+00:00", "trade", 10.6002, 200.0]
["2026-09-18T19:25:51.899697+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:25:52.037773+00:00", "trade", 10.6, 10.0]
["2026-09-18T19:25:53.292058+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:53.713528+00:00", "trade", 10.607, 1000.0]
["2026-09-18T19:25:54.646272+00:00", "trade", 10.605, 9.0]
["2026-09-18T19:25:54.647628+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.647697+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.647718+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.647730+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.648094+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.648975+00:00", "trade", 10.6061, 52.0]
["2026-09-18T19:25:54.651937+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.651979+00:00", "trade", 10.605, 166.0]
["2026-09-18T19:25:54.699838+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:54.748006+00:00", "trade", 10.605, 223.0]
["2026-09-18T19:25:54.748505+00:00", "trade", 10.605, 18.0]
["2026-09-18T19:25:54.748560+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:25:54.749296+00:00", "trade", 10.605, 5.0]
["2026-09-18T19:25:54.749480+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:56.050548+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:56.051266+00:00", "trade", 10.605, 208.0]
["2026-09-18T19:25:56.051792+00:00", "trade", 10.6058, 51.0]
["2026-09-18T19:25:56.052538+00:00", "trade", 10.6057, 53.0]
["2026-09-18T19:25:56.055341+00:00", "trade", 10.605, 64.0]
["2026-09-18T19:25:56.055374+00:00", "trade", 10.605, 98.0]
["2026-09-18T19:25:56.055404+00:00", "trade", 10.605, 17.0]
["2026-09-18T19:25:56.055437+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:25:56.055470+00:00", "trade", 10.605, 183.0]
["2026-09-18T19:25:56.055503+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:25:56.055533+00:00", "trade", 10.605, 1480.0]
["2026-09-18T19:25:56.056520+00:00", "trade", 10.605, 2024.0]
["2026-09-18T19:25:56.056577+00:00", "trade", 10.605, 226.0]
["2026-09-18T19:25:56.056778+00:00", "trade", 10.605, 92.0]
["2026-09-18T19:25:56.057689+00:00", "trade", 10.605, 223.0]
["2026-09-18T19:25:56.057792+00:00", "trade", 10.605, 76.0]
["2026-09-18T19:25:56.057819+00:00", "trade", 10.605, 61.0]
["2026-09-18T19:25:56.057873+00:00", "trade", 10.605, 85.0]
["2026-09-18T19:25:56.061469+00:00", "trade", 10.605, 1100.0]
["2026-09-18T19:25:56.063042+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:25:56.063682+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.063887+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.063911+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:25:56.063914+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:25:56.063937+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.063988+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.064283+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.064287+00:00", "trade", 10.605, 55.0]
["2026-09-18T19:25:56.064484+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.064564+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.139101+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.139106+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:56.631597+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:25:57.065251+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:57.065978+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:57.066008+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:57.067411+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:57.236324+00:00", "trade", 10.6, 99.0]
["2026-09-18T19:25:57.237569+00:00", "trade", 10.6058, 50.0]
["2026-09-18T19:25:57.238399+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:25:57.238688+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:25:57.239602+00:00", "trade", 10.605, 150.0]
["2026-09-18T19:25:57.239677+00:00", "trade", 10.6058, 51.0]
["2026-09-18T19:25:57.242269+00:00", "trade", 10.605, 2250.0]
["2026-09-18T19:25:57.242863+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:57.242955+00:00", "trade", 10.605, 76.0]
["2026-09-18T19:25:57.243517+00:00", "trade", 10.6056, 98.0]
["2026-09-18T19:25:57.243580+00:00", "trade", 10.605, 52.0]
["2026-09-18T19:25:57.289854+00:00", "trade", 10.605, 99.0]
["2026-09-18T19:25:58.081430+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:58.117626+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:59.469111+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:25:59.586659+00:00", "trade", 10.6163, 100.0]
["2026-09-18T19:26:00.010823+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:00.429061+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:00.433061+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:00.584024+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:26:00.761259+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:00.762543+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:26:00.862467+00:00", "trade", 10.6099, 1.0]
["2026-09-18T19:26:01.017248+00:00", "trade", 10.6071, 15.0]
["2026-09-18T19:26:01.105372+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:26:01.107441+00:00", "trade", 10.605, 96.0]
["2026-09-18T19:26:01.120345+00:00", "trade", 10.605, 250.0]
["2026-09-18T19:26:01.247986+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:26:01.247989+00:00", "trade", 10.605, 170.0]
["2026-09-18T19:26:01.273050+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:01.953233+00:00", "trade", 10.6034, 1.0]
["2026-09-18T19:26:02.637529+00:00", "trade", 10.605, 115.0]
["2026-09-18T19:26:02.638621+00:00", "trade", 10.605, 199.0]
["2026-09-18T19:26:02.691493+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:02.699443+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:26:02.699450+00:00", "trade", 10.605, 95.0]
["2026-09-18T19:26:02.966339+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:26:03.693900+00:00", "trade", 10.605, 105.0]
["2026-09-18T19:26:03.695148+00:00", "trade", 10.6052, 50.0]
["2026-09-18T19:26:03.709717+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:26:03.712331+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:03.763464+00:00", "trade", 10.605, 11.0]
["2026-09-18T19:26:03.770362+00:00", "trade", 10.605, 32.0]
["2026-09-18T19:26:04.427886+00:00", "trade", 10.6057, 300.0]
["2026-09-18T19:26:04.720857+00:00", "trade", 10.605, 9.0]
["2026-09-18T19:26:04.860689+00:00", "trade", 10.6034, 6.0]
["2026-09-18T19:26:04.912235+00:00", "trade", 10.6134, 200.0]
["2026-09-18T19:26:05.706388+00:00", "trade", 10.6163, 100.0]
["2026-09-18T19:26:05.709940+00:00", "trade", 10.6163, 100.0]
["2026-09-18T19:26:06.052715+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:06.274329+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:26:06.878627+00:00", "trade", 10.6, 99.0]
["2026-09-18T19:26:06.931760+00:00", "trade", 10.6034, 99.0]
["2026-09-18T19:26:07.841568+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:26:07.841625+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:26:07.841659+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:26:07.841917+00:00", "trade", 10.605, 1900.0]
["2026-09-18T19:26:07.842368+00:00", "trade", 10.605, 2273.0]
["2026-09-18T19:26:07.842817+00:00", "trade", 10.6048, 53.0]
["2026-09-18T19:26:07.842831+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:26:07.842906+00:00", "trade", 10.6049, 54.0]
["2026-09-18T19:26:07.842934+00:00", "trade", 10.6048, 80.0]
["2026-09-18T19:26:07.843219+00:00", "trade", 10.605, 59.0]
["2026-09-18T19:26:07.843249+00:00", "trade", 10.605, 57.0]
["2026-09-18T19:26:07.843297+00:00", "trade", 10.605, 72.0]
["2026-09-18T19:26:07.843613+00:00", "trade", 10.605, 68.0]
["2026-09-18T19:26:07.844073+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:26:07.844563+00:00", "trade", 10.605, 1800.0]
["2026-09-18T19:26:07.845838+00:00", "trade", 10.605, 83.0]
["2026-09-18T19:26:07.845863+00:00", "trade", 10.605, 63.0]
["2026-09-18T19:26:07.846817+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.846861+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:26:07.846867+00:00", "trade", 10.605, 1199.0]
["2026-09-18T19:26:07.846867+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:26:07.846887+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.846962+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.846987+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:26:07.847201+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:26:07.847554+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.847554+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.847794+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.847869+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.848106+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:26:07.848166+00:00", "trade", 10.605, 72.0]
["2026-09-18T19:26:07.848265+00:00", "trade", 10.6059, 55.0]
["2026-09-18T19:26:07.861437+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.867255+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:07.903842+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.903852+00:00", "trade", 10.6, 99.0]
["2026-09-18T19:26:07.904454+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.905331+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.908213+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:07.957001+00:00", "trade", 10.6033, 99.0]
["2026-09-18T19:26:08.044391+00:00", "trade", 10.6, 99.0]
["2026-09-18T19:26:08.097858+00:00", "trade", 10.6035, 99.0]
["2026-09-18T19:26:08.099103+00:00", "trade", 10.6055, 50.0]
["2026-09-18T19:26:08.172201+00:00", "trade", 10.605, 40.0]
["2026-09-18T19:26:08.298762+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:26:08.495964+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:08.498395+00:00", "trade", 10.605, 300.0]
["2026-09-18T19:26:08.585274+00:00", "trade", 10.6076, 1.0]
["2026-09-18T19:26:08.887795+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:08.888476+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:08.889494+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:08.893689+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.097478+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.097919+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.098355+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.300480+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.923817+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:26:09.925064+00:00", "trade", 10.6056, 64.0]
["2026-09-18T19:26:09.926587+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.967282+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:26:09.967359+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:09.967374+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:10.261398+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:10.315277+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:10.316559+00:00", "trade", 10.6045, 50.0]
["2026-09-18T19:26:10.319084+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:26:11.018251+00:00", "trade", 10.6041, 31.0]
["2026-09-18T19:26:11.526723+00:00", "trade", 10.6045, 1.0]
["2026-09-18T19:26:11.677917+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:11.678398+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:11.744135+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:13.042871+00:00", "trade", 10.605, 11136.0]
["2026-09-18T19:26:13.042874+00:00", "trade", 10.605, 764.0]
["2026-09-18T19:26:13.043842+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:13.044161+00:00", "trade", 10.605, 213.0]
["2026-09-18T19:26:13.044188+00:00", "trade", 10.605, 367.0]
["2026-09-18T19:26:13.044254+00:00", "trade", 10.605, 261.0]
["2026-09-18T19:26:13.044759+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:13.045015+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:13.046257+00:00", "trade", 10.605, 53.0]
["2026-09-18T19:26:13.046621+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:13.047601+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:13.049420+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:13.050701+00:00", "trade", 10.605, 54.0]
["2026-09-18T19:26:13.050734+00:00", "trade", 10.605, 57.0]
["2026-09-18T19:26:13.078078+00:00", "trade", 10.605, 96.0]
["2026-09-18T19:26:13.263210+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:13.264467+00:00", "trade", 10.605, 66.0]
["2026-09-18T19:26:13.553589+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:26:13.892506+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:26:13.892506+00:00", "trade", 10.605, 2800.0]
["2026-09-18T19:26:13.893799+00:00", "trade", 10.605, 98.0]
["2026-09-18T19:26:13.893832+00:00", "trade", 10.6049, 121.0]
["2026-09-18T19:26:13.893895+00:00", "trade", 10.605, 103.0]
["2026-09-18T19:26:14.048829+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:14.050368+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:14.051140+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:14.138838+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:15.055916+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:15.056318+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:15.056403+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:15.057280+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:15.057651+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:26:15.057783+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:15.059064+00:00", "trade", 10.605, 57.0]
["2026-09-18T19:26:15.059097+00:00", "trade", 10.605, 60.0]
["2026-09-18T19:26:15.438698+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:26:15.439543+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:15.749204+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:16.132299+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:16.133116+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:16.276575+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:26:17.145515+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:17.146342+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:17.485288+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:17.736543+00:00", "trade", 10.6128, 100.0]
["2026-09-18T19:26:18.151706+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:18.152497+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:18.508899+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:18.625296+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:18.627897+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:18.813173+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:26:19.205885+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:19.206752+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:19.212049+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:19.516026+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:19.673581+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:19.673604+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:19.675823+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:26:19.898610+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:19.899175+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:19.899864+00:00", "trade", 10.605, 64.0]
["2026-09-18T19:26:19.908399+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:26:19.909676+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:26:19.909710+00:00", "trade", 10.605, 52.0]
["2026-09-18T19:26:20.232148+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:20.232924+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:20.497952+00:00", "trade", 10.605, 20.0]
["2026-09-18T19:26:20.757426+00:00", "trade", 10.605, 1199.0]
["2026-09-18T19:26:20.757429+00:00", "trade", 10.605, 1.0]
["2026-09-18T19:26:20.758674+00:00", "trade", 10.605, 82.0]
["2026-09-18T19:26:21.239460+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:21.240047+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:21.429225+00:00", "trade", 10.605, 89.0]
["2026-09-18T19:26:21.484990+00:00", "trade", 10.6126, 31.0]
["2026-09-18T19:26:22.070989+00:00", "trade", 10.6126, 200.0]
["2026-09-18T19:26:22.083558+00:00", "trade", 10.6126, 200.0]
["2026-09-18T19:26:22.248810+00:00", "trade", 10.6147, 100.0]
["2026-09-18T19:26:22.517326+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:22.518058+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:22.771205+00:00", "trade", 10.605, 2.0]
["2026-09-18T19:26:23.519842+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:23.520494+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:23.605630+00:00", "trade", 10.6076, 1.0]
["2026-09-18T19:26:23.605645+00:00", "trade", 10.6076, 1.0]
["2026-09-18T19:26:23.749420+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:26:24.521507+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:24.522073+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.537495+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.538197+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.622327+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.622517+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.637698+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.649805+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:25.836591+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:25.861931+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.541049+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.541510+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.541510+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.541836+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.541856+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:26:26.542467+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.542783+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.542868+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.543080+00:00", "trade", 10.605, 600.0]
["2026-09-18T19:26:26.590206+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.590647+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:26.921398+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:27.067500+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:27.067545+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:27.376443+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:27.812419+00:00", "trade", 10.6052, 58.0]
["2026-09-18T19:26:27.841790+00:00", "trade", 10.605, 5.0]
["2026-09-18T19:26:28.068277+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.068447+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.069364+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.069725+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.069886+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.193564+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.193605+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:28.209557+00:00", "trade", 10.605, 36.0]
["2026-09-18T19:26:28.669891+00:00", "trade", 10.6044, 10.0]
["2026-09-18T19:26:29.041517+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:26:29.042732+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:29.068052+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:29.069034+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:29.592203+00:00", "trade", 10.6063, 20.0]
["2026-09-18T19:26:30.010856+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:30.168245+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:26:31.729689+00:00", "trade", 10.605, 14.0]
["2026-09-18T19:26:33.041432+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:33.042680+00:00", "trade", 10.6052, 50.0]
["2026-09-18T19:26:33.045952+00:00", "trade", 10.6044, 6.0]
["2026-09-18T19:26:33.051359+00:00", "trade", 10.6044, 1.0]
["2026-09-18T19:26:33.069302+00:00", "trade", 10.6045, 1238.0]
["2026-09-18T19:26:35.283077+00:00", "trade", 10.605, 30.0]
["2026-09-18T19:26:35.496898+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:35.624021+00:00", "trade", 10.6074, 100.0]
["2026-09-18T19:26:37.302648+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.303906+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.305194+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.315052+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.379671+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.605221+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:37.730203+00:00", "trade", 10.605, 15.0]
["2026-09-18T19:26:38.004792+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:26:38.005106+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:38.005437+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:38.026312+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:38.026362+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:38.377349+00:00", "trade", 10.605, 10.0]
["2026-09-18T19:26:38.384317+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:26:39.210563+00:00", "trade", 10.6027, 1000.0]
["2026-09-18T19:26:39.211850+00:00", "trade", 10.6045, 67.0]
["2026-09-18T19:26:39.211877+00:00", "trade", 10.6042, 69.0]
["2026-09-18T19:26:39.213823+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.213948+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.214229+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.251482+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.251482+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.264321+00:00", "trade", 10.6147, 80.0]
["2026-09-18T19:26:39.264924+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.265676+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.288634+00:00", "trade", 10.605, 700.0]
["2026-09-18T19:26:39.288658+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:39.288667+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:26:39.288694+00:00", "trade", 10.605, 1900.0]
["2026-09-18T19:26:39.288718+00:00", "trade", 10.605, 1800.0]
["2026-09-18T19:26:39.288742+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:26:39.288760+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:26:39.288830+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:26:39.288839+00:00", "trade", 10.605, 1200.0]
["2026-09-18T19:26:39.289175+00:00", "trade", 10.605, 2478.0]
["2026-09-18T19:26:39.289252+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.289317+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:39.289819+00:00", "trade", 10.605, 200.0]
["2026-09-18T19:26:39.289975+00:00", "trade", 10.605, 55.0]
["2026-09-18T19:26:39.290005+00:00", "trade", 10.605, 87.0]
["2026-09-18T19:26:39.290066+00:00", "trade", 10.6044, 79.0]
["2026-09-18T19:26:39.290132+00:00", "trade", 10.605, 54.0]
["2026-09-18T19:26:39.290222+00:00", "trade", 10.605, 68.0]
["2026-09-18T19:26:39.290252+00:00", "trade", 10.605, 54.0]
["2026-09-18T19:26:39.290315+00:00", "trade", 10.605, 72.0]
["2026-09-18T19:26:39.290426+00:00", "trade", 10.605, 74.0]
["2026-09-18T19:26:39.290487+00:00", "trade", 10.605, 50.0]
["2026-09-18T19:26:39.291088+00:00", "trade", 10.605, 51.0]
["2026-09-18T19:26:39.292297+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:39.297340+00:00", "trade", 10.605, 1800.0]
["2026-09-18T19:26:39.298588+00:00", "trade", 10.605, 63.0]
["2026-09-18T19:26:39.965554+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:39.965560+00:00", "trade", 10.6, 100.0]
["2026-09-18T19:26:40.966807+00:00", "trade", 10.605, 491.0]
["2026-09-18T19:26:40.968055+00:00", "trade", 10.6048, 56.0]
["2026-09-18T19:26:42.449728+00:00", "trade", 10.605, 8022.0]
["2026-09-18T19:26:42.449785+00:00", "trade", 10.605, 3978.0]
["2026-09-18T19:26:42.451015+00:00", "trade", 10.605, 202.0]
["2026-09-18T19:26:42.451054+00:00", "trade", 10.6049, 261.0]
["2026-09-18T19:26:42.451108+00:00", "trade", 10.605, 160.0]
["2026-09-18T19:26:42.451169+00:00", "trade", 10.6049, 63.0]
["2026-09-18T19:26:42.451265+00:00", "trade", 10.605, 76.0]
["2026-09-18T19:26:42.451298+00:00", "trade", 10.605, 119.0]
["2026-09-18T19:26:42.451361+00:00", "trade", 10.605, 80.0]
["2026-09-18T19:26:43.142045+00:00", "trade", 10.61, 15.0]
["2026-09-18T19:26:43.239796+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.239801+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:43.240367+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.240658+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.241214+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.483735+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.483776+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.484177+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:43.671461+00:00", "trade", 10.6033, 88.0]
["2026-09-18T19:26:43.693377+00:00", "trade", 10.6033, 1.0]
["2026-09-18T19:26:44.038763+00:00", "trade", 10.605, 5.0]
["2026-09-18T19:26:44.948682+00:00", "trade", 10.6, 45.0]
["2026-09-18T19:26:45.544623+00:00", "trade", 10.6033, 1.0]
["2026-09-18T19:26:46.247182+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:26:46.268030+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:26:46.688982+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:46.690230+00:00", "trade", 10.6051, 53.0]
["2026-09-18T19:26:46.699616+00:00", "trade", 10.605, 16.0]
["2026-09-18T19:26:47.171954+00:00", "trade", 10.6107, 25.0]
["2026-09-18T19:26:47.182575+00:00", "trade", 10.605, 4100.0]
["2026-09-18T19:26:47.183862+00:00", "trade", 10.605, 112.0]
["2026-09-18T19:26:47.183895+00:00", "trade", 10.605, 13.0]
["2026-09-18T19:26:47.183955+00:00", "trade", 10.605, 117.0]
["2026-09-18T19:26:48.139881+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:48.651411+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:48.655135+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:48.820618+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:48.992325+00:00", "trade", 10.605, 500.0]
["2026-09-18T19:26:49.472993+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:49.473509+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:49.474160+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:49.709043+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:50.170981+00:00", "trade", 10.605, 100.0]
["2026-09-18T19:26:50.171908+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:50.214564+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:50.301501+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:50.416761+00:00", "trade", 10.6023, 1.0]
["2026-09-18T19:26:50.659536+00:00", "trade", 10.605, 1000.0]
["2026-09-18T19:26:51.467400+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:51.467746+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:51.516066+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:51.684000+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:51.684601+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:51.868343+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:52.239787+00:00", "trade", 10.6, 40.0]
["2026-09-18T19:26:52.518392+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:52.518472+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:52.530476+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:53.365102+00:00", "trade", 10.6072, 15.0]
["2026-09-18T19:26:54.649017+00:00", "trade", 10.605, 23.0]
["2026-09-18T19:26:54.650126+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:54.650181+00:00", "trade", 10.605, 1202.0]
["2026-09-18T19:26:54.651468+00:00", "trade", 10.6049, 55.0]
["2026-09-18T19:26:54.651501+00:00", "trade", 10.6049, 58.0]
["2026-09-18T19:26:54.651567+00:00", "trade", 10.6049, 52.0]
["2026-09-18T19:26:55.088457+00:00", "trade", 10.61, 199.0]
["2026-09-18T19:26:55.088508+00:00", "trade", 10.61, 1219.0]
["2026-09-18T19:26:55.088568+00:00", "trade", 10.61, 307.0]
["2026-09-18T19:26:55.089004+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.089038+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.089091+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.089182+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:26:55.089266+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:26:55.089544+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.089756+00:00", "trade", 10.6066, 52.0]
["2026-09-18T19:26:55.090026+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.090460+00:00", "trade", 10.61, 54.0]
["2026-09-18T19:26:55.090493+00:00", "trade", 10.61, 57.0]
["2026-09-18T19:26:55.090559+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:26:55.091654+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.102263+00:00", "trade", 10.61, 110.0]
["2026-09-18T19:26:55.102265+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.102269+00:00", "trade", 10.61, 1500.0]
["2026-09-18T19:26:55.102269+00:00", "trade", 10.61, 2900.0]
["2026-09-18T19:26:55.102273+00:00", "trade", 10.61, 4600.0]
["2026-09-18T19:26:55.102273+00:00", "trade", 10.61, 2800.0]
["2026-09-18T19:26:55.102278+00:00", "trade", 10.61, 3300.0]
["2026-09-18T19:26:55.102278+00:00", "trade", 10.61, 2600.0]
["2026-09-18T19:26:55.102278+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102281+00:00", "trade", 10.61, 4135.0]
["2026-09-18T19:26:55.102353+00:00", "trade", 10.61, 1100.0]
["2026-09-18T19:26:55.102368+00:00", "trade", 10.61, 24365.0]
["2026-09-18T19:26:55.102371+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:26:55.102374+00:00", "trade", 10.61, 11600.0]
["2026-09-18T19:26:55.102375+00:00", "quote", 10.6, 10.61]
["2026-09-18T19:26:55.102378+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102378+00:00", "trade", 10.61, 448.0]
["2026-09-18T19:26:55.102380+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:26:55.102384+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:26:55.102384+00:00", "trade", 10.61, 16.0]
["2026-09-18T19:26:55.102386+00:00", "trade", 10.61, 2860.0]
["2026-09-18T19:26:55.102386+00:00", "trade", 10.61, 32.0]
["2026-09-18T19:26:55.102386+00:00", "trade", 10.61, 18.0]
["2026-09-18T19:26:55.102389+00:00", "trade", 10.61, 18.0]
["2026-09-18T19:26:55.102437+00:00", "trade", 10.61, 11600.0]
["2026-09-18T19:26:55.102443+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:26:55.102443+00:00", "trade", 10.61, 4500.0]
["2026-09-18T19:26:55.102443+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102476+00:00", "trade", 10.61, 232.0]
["2026-09-18T19:26:55.102483+00:00", "trade", 10.61, 114.0]
["2026-09-18T19:26:55.102483+00:00", "trade", 10.61, 140.0]
["2026-09-18T19:26:55.102486+00:00", "trade", 10.61, 60.0]
["2026-09-18T19:26:55.102486+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102492+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:26:55.102492+00:00", "trade", 10.61, 346.0]
["2026-09-18T19:26:55.102497+00:00", "trade", 10.61, 4.0]
["2026-09-18T19:26:55.102497+00:00", "trade", 10.61, 9.0]
["2026-09-18T19:26:55.102497+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:26:55.102500+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:26:55.102500+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102503+00:00", "trade", 10.61, 15.0]
["2026-09-18T19:26:55.102503+00:00", "trade", 10.61, 3455.0]
["2026-09-18T19:26:55.102506+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:26:55.102506+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.102509+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:26:55.102509+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:26:55.102513+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:26:55.102584+00:00", "trade", 10.61, 5200.0]
["2026-09-18T19:26:55.102610+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102681+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102771+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102846+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102871+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102918+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:26:55.102971+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.102975+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.103005+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.103012+00:00", "quote", 10.61, 10.61]
["2026-09-18T19:26:55.103048+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:26:55.103057+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103097+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103127+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103132+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103147+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103217+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103232+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103270+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:26:55.103378+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:26:55.103490+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.103556+00:00", "trade", 10.61, 91.0]
["2026-09-18T19:26:55.103589+00:00", "trade", 10.61, 96.0]
["2026-09-18T19:26:55.103595+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.103652+00:00", "trade", 10.61, 87.0]
["2026-09-18T19:26:55.103715+00:00", "trade", 10.61, 75.0]
["2026-09-18T19:26:55.103751+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:26:55.103793+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103808+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.103811+00:00", "trade", 10.61, 87.0]
["2026-09-18T19:26:55.103838+00:00", "trade", 10.61, 92.0]
["2026-09-18T19:26:55.103847+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:26:55.103896+00:00", "trade", 10.61, 83.0]
["2026-09-18T19:26:55.103950+00:00", "trade", 10.61, 55.0]
["2026-09-18T19:26:55.104031+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:26:55.104079+00:00", "trade", 10.61, 56.0]
["2026-09-18T19:26:55.104121+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:26:55.104133+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:26:55.104226+00:00", "trade", 10.61, 63.0]
["2026-09-18T19:26:55.104253+00:00", "trade", 10.61, 66.0]
["2026-09-18T19:26:55.104308+00:00", "trade", 10.61, 59.0]
["2026-09-18T19:26:55.104362+00:00", "trade", 10.61, 73.0]
["2026-09-18T19:26:55.104419+00:00", "trade", 10.61, 52.0]
["2026-09-18T19:26:55.104497+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:26:55.104551+00:00", "trade", 10.61, 79.0]
["2026-09-18T19:26:55.104575+00:00", "trade", 10.61, 85.0]
["2026-09-18T19:26:55.104605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.104623+00:00", "trade", 10.61, 123.0]
["2026-09-18T19:26:55.104641+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:26:55.104674+00:00", "trade", 10.615, 107.0]
["2026-09-18T19:26:55.104683+00:00", "trade", 10.61, 82.0]
["2026-09-18T19:26:55.104710+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:26:55.104762+00:00", "trade", 10.61, 484.0]
["2026-09-18T19:26:55.104789+00:00", "trade", 10.61, 509.0]
["2026-09-18T19:26:55.104840+00:00", "trade", 10.61, 245.0]
["2026-09-18T19:26:55.104891+00:00", "trade", 10.61, 13.0]
["2026-09-18T19:26:55.104969+00:00", "trade", 10.61, 234.0]
["2026-09-18T19:26:55.104993+00:00", "trade", 10.61, 246.0]
["2026-09-18T19:26:55.105074+00:00", "trade", 10.61, 69.0]
["2026-09-18T19:26:55.105101+00:00", "trade", 10.61, 73.0]
["2026-09-18T19:26:55.105180+00:00", "trade", 10.61, 222.0]
["2026-09-18T19:26:55.105204+00:00", "trade", 10.61, 233.0]
["2026-09-18T19:26:55.105309+00:00", "trade", 10.61, 89.0]
["2026-09-18T19:26:55.105333+00:00", "trade", 10.61, 94.0]
["2026-09-18T19:26:55.105411+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.105441+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.105447+00:00", "trade", 10.61, 106.0]
["2026-09-18T19:26:55.105522+00:00", "trade", 10.61, 123.0]
["2026-09-18T19:26:55.105546+00:00", "trade", 10.61, 129.0]
["2026-09-18T19:26:55.105583+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.105713+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.105733+00:00", "trade", 10.61, 800.0]
["2026-09-18T19:26:55.105895+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.105916+00:00", "trade", 10.6114, 50.0]
["2026-09-18T19:26:55.106510+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.106710+00:00", "trade", 10.6114, 50.0]
["2026-09-18T19:26:55.107047+00:00", "trade", 10.615, 2900.0]
["2026-09-18T19:26:55.108319+00:00", "trade", 10.6138, 72.0]
["2026-09-18T19:26:55.108343+00:00", "trade", 10.6137, 78.0]
["2026-09-18T19:26:55.109519+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:26:55.110818+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.113401+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:26:55.113636+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.114679+00:00", "trade", 10.6149, 68.0]
["2026-09-18T19:26:55.114715+00:00", "trade", 10.6149, 72.0]
["2026-09-18T19:26:55.115062+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:26:55.115064+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:26:55.115631+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.121220+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.125460+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:26:55.136749+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:26:55.137455+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:26:55.150332+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:26:55.157612+00:00", "trade", 10.615, 10600.0]
["2026-09-18T19:26:55.158890+00:00", "trade", 10.6149, 226.0]
["2026-09-18T19:26:55.158923+00:00", "trade", 10.6149, 238.0]
["2026-09-18T19:26:55.169839+00:00", "trade", 10.615, 10600.0]
["2026-09-18T19:26:55.171120+00:00", "trade", 10.615, 201.0]
["2026-09-18T19:26:55.171150+00:00", "trade", 10.615, 212.0]
["2026-09-18T19:26:55.175749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.175811+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:26:55.175890+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.175890+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.176376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.176376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.176411+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.177067+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.182054+00:00", "trade", 10.615, 6786.0]
["2026-09-18T19:26:55.182621+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.182926+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:26:55.183057+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.183217+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.183329+00:00", "trade", 10.6151, 131.0]
["2026-09-18T19:26:55.183362+00:00", "trade", 10.6151, 138.0]
["2026-09-18T19:26:55.183538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.183538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.183543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.205024+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.205184+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.228909+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:26:55.228909+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:26:55.304460+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.463027+00:00", "trade", 10.6199, 100.0]
["2026-09-18T19:26:55.712870+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.755327+00:00", "trade", 10.619, 1000.0]
["2026-09-18T19:26:55.758444+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.759125+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.779534+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:55.908174+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:56.165255+00:00", "trade", 10.6142, 200.0]
["2026-09-18T19:26:56.168490+00:00", "trade", 10.6142, 100.0]
["2026-09-18T19:26:56.377063+00:00", "trade", 10.6091, 7.0]
["2026-09-18T19:26:56.378406+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:56.695785+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:56.902113+00:00", "trade", 10.6179, 100.0]
["2026-09-18T19:26:57.253218+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:26:57.260992+00:00", "trade", 10.615, 4934.0]
["2026-09-18T19:26:57.262273+00:00", "trade", 10.6158, 132.0]
["2026-09-18T19:26:57.262303+00:00", "trade", 10.6158, 139.0]
["2026-09-18T19:26:59.497774+00:00", "trade", 10.6099, 100.0]
["2026-09-18T19:26:59.948686+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:26:59.948868+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:59.948873+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:59.949208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:59.949329+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:59.949369+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:26:59.949644+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:00.010885+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:00.324450+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:00.480295+00:00", "trade", 10.6099, 100.0]
["2026-09-18T19:27:01.056686+00:00", "trade", 10.61, 379.0]
["2026-09-18T19:27:01.056864+00:00", "trade", 10.61, 241.0]
["2026-09-18T19:27:01.057446+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:01.057847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:01.058288+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:01.522676+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:01.523117+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.062158+00:00", "trade", 10.615, 7057.0]
["2026-09-18T19:27:02.063445+00:00", "trade", 10.6146, 146.0]
["2026-09-18T19:27:02.063478+00:00", "trade", 10.6146, 154.0]
["2026-09-18T19:27:02.063538+00:00", "trade", 10.6146, 231.0]
["2026-09-18T19:27:02.456818+00:00", "trade", 10.6087, 400.0]
["2026-09-18T19:27:02.544724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.545245+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.545305+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.667505+00:00", "trade", 10.6098, 300.0]
["2026-09-18T19:27:02.712085+00:00", "trade", 10.6191, 7057.0]
["2026-09-18T19:27:02.713370+00:00", "trade", 10.6191, 134.0]
["2026-09-18T19:27:02.713400+00:00", "trade", 10.6191, 141.0]
["2026-09-18T19:27:02.713460+00:00", "trade", 10.6191, 212.0]
["2026-09-18T19:27:02.826388+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.826463+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.826614+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.826984+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.827014+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:27:02.827506+00:00", "trade", 10.62, 2500.0]
["2026-09-18T19:27:02.827524+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827527+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827531+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827531+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:27:02.827533+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827566+00:00", "trade", 10.62, 4000.0]
["2026-09-18T19:27:02.827569+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:02.827572+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827575+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827578+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:27:02.827578+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827581+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:02.827584+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:27:02.827584+00:00", "trade", 10.62, 314.0]
["2026-09-18T19:27:02.827587+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:27:02.827587+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:27:02.827590+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:27:02.827590+00:00", "trade", 10.62, 6400.0]
["2026-09-18T19:27:02.827596+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827596+00:00", "trade", 10.62, 379.0]
["2026-09-18T19:27:02.827611+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827656+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827711+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827716+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827716+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827737+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.827740+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:27:02.827791+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827846+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.827854+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:27:02.827982+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.828162+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:27:02.828197+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828203+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:27:02.828222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828262+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828348+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828383+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828383+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828393+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828393+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828463+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828558+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828578+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828714+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828744+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828763+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:27:02.828769+00:00", "trade", 10.62, 241.0]
["2026-09-18T19:27:02.828804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828820+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:27:02.828864+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.828916+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:27:02.828976+00:00", "trade", 10.62, 87.0]
["2026-09-18T19:27:02.829006+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:27:02.829069+00:00", "trade", 10.62, 144.0]
["2026-09-18T19:27:02.829145+00:00", "trade", 10.625, 93.0]
["2026-09-18T19:27:02.829166+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:27:02.829193+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:27:02.829241+00:00", "trade", 10.625, 40.0]
["2026-09-18T19:27:02.829255+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.829256+00:00", "trade", 10.62, 123.0]
["2026-09-18T19:27:02.829331+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:02.829346+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:27:02.829427+00:00", "trade", 10.62, 120.0]
["2026-09-18T19:27:02.829451+00:00", "trade", 10.62, 126.0]
["2026-09-18T19:27:02.829508+00:00", "trade", 10.62, 135.0]
["2026-09-18T19:27:02.829562+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:27:02.829647+00:00", "trade", 10.62, 154.0]
["2026-09-18T19:27:02.829671+00:00", "trade", 10.62, 162.0]
["2026-09-18T19:27:02.829707+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:27:02.829725+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:27:02.829841+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.829899+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:27:02.830087+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.830272+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:02.830293+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:02.830553+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.830567+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:27:02.831034+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.831171+00:00", "trade", 10.6226, 77.0]
["2026-09-18T19:27:02.831198+00:00", "trade", 10.6226, 82.0]
["2026-09-18T19:27:02.832062+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.832598+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.833014+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.834350+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:27:02.835069+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.836342+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.839841+00:00", "trade", 10.625, 250.0]
["2026-09-18T19:27:02.840975+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:02.844045+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:27:02.844051+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:02.874005+00:00", "trade", 10.625, 1250.0]
["2026-09-18T19:27:02.875349+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:02.929800+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:03.061912+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:03.065712+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:03.898665+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:27:03.912363+00:00", "trade", 10.625, 2600.0]
["2026-09-18T19:27:03.912940+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:27:03.912943+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:27:03.913647+00:00", "trade", 10.6249, 92.0]
["2026-09-18T19:27:03.913677+00:00", "trade", 10.6249, 96.0]
["2026-09-18T19:27:03.913770+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:27:03.913803+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:27:03.914435+00:00", "trade", 10.625, 1400.0]
["2026-09-18T19:27:03.915710+00:00", "trade", 10.625, 65.0]
["2026-09-18T19:27:03.915737+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:27:03.915797+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:27:03.915857+00:00", "trade", 10.625, 75.0]
["2026-09-18T19:27:03.932646+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:27:03.974605+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:27:03.974605+00:00", "trade", 10.625, 420.0]
["2026-09-18T19:27:03.974605+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:27:03.975864+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:27:03.975928+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:27:04.011195+00:00", "trade", 10.625, 7200.0]
["2026-09-18T19:27:04.011373+00:00", "trade", 10.625, 580.0]
["2026-09-18T19:27:04.011376+00:00", "trade", 10.625, 420.0]
["2026-09-18T19:27:04.011845+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:27:04.012113+00:00", "trade", 10.625, 3400.0]
["2026-09-18T19:27:04.012116+00:00", "trade", 10.625, 3900.0]
["2026-09-18T19:27:04.012479+00:00", "trade", 10.625, 186.0]
["2026-09-18T19:27:04.012513+00:00", "trade", 10.625, 144.0]
["2026-09-18T19:27:04.012573+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:27:04.012636+00:00", "trade", 10.625, 163.0]
["2026-09-18T19:27:04.013072+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:27:04.013087+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:27:04.013144+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:27:04.013388+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:27:04.013415+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:27:04.013466+00:00", "trade", 10.625, 75.0]
["2026-09-18T19:27:04.013547+00:00", "trade", 10.625, 74.0]
["2026-09-18T19:27:04.013577+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:27:04.013646+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:27:04.013697+00:00", "trade", 10.625, 86.0]
["2026-09-18T19:27:05.045277+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:27:05.046564+00:00", "trade", 10.625, 188.0]
["2026-09-18T19:27:05.046594+00:00", "trade", 10.625, 198.0]
["2026-09-18T19:27:05.046657+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:27:05.046720+00:00", "trade", 10.625, 218.0]
["2026-09-18T19:27:05.371510+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:27:05.390344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.391541+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.391657+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.391727+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.392121+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:27:05.393346+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.394253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:05.578888+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:27:05.595376+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:27:05.780475+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:27:06.045717+00:00", "trade", 10.625, 94.0]
["2026-09-18T19:27:06.048144+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:06.925710+00:00", "trade", 10.6271, 50.0]
["2026-09-18T19:27:07.331794+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:27:07.519752+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:08.666082+00:00", "trade", 10.6145, 66.0]
["2026-09-18T19:27:08.670508+00:00", "trade", 10.6145, 2.0]
["2026-09-18T19:27:08.799142+00:00", "trade", 10.6265, 1.0]
["2026-09-18T19:27:09.404399+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:27:09.405710+00:00", "trade", 10.6248, 220.0]
["2026-09-18T19:27:09.405740+00:00", "trade", 10.6248, 232.0]
["2026-09-18T19:27:09.405806+00:00", "trade", 10.6248, 93.0]
["2026-09-18T19:27:09.405890+00:00", "trade", 10.625, 181.0]
["2026-09-18T19:27:09.520449+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:09.520538+00:00", "trade", 10.625, 270.0]
["2026-09-18T19:27:09.525020+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:09.525075+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:09.711413+00:00", "trade", 10.6105, 100.0]
["2026-09-18T19:27:09.720855+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:27:09.907259+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:10.031423+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.449692+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.449747+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450113+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450148+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450191+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:11.450193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.450274+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.550938+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:11.954534+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:27:12.767013+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:27:12.767042+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.767071+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:12.767077+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:12.767082+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.767087+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.767167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.767516+00:00", "trade", 10.62, 542.0]
["2026-09-18T19:27:12.768134+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.768134+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.768303+00:00", "trade", 10.6203, 153.0]
["2026-09-18T19:27:12.768334+00:00", "trade", 10.6203, 64.0]
["2026-09-18T19:27:12.768451+00:00", "trade", 10.6229, 53.0]
["2026-09-18T19:27:12.768481+00:00", "trade", 10.6203, 153.0]
["2026-09-18T19:27:12.768611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.776319+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.792101+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.796903+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.797524+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:27:12.797584+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.797890+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.798140+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.803704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.875923+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:12.973307+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:12.976855+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:27:12.979276+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:12.986272+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.004270+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.255485+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:27:13.256766+00:00", "trade", 10.6201, 161.0]
["2026-09-18T19:27:13.256796+00:00", "trade", 10.6201, 68.0]
["2026-09-18T19:27:13.256877+00:00", "trade", 10.6201, 161.0]
["2026-09-18T19:27:13.261201+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:13.262093+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.262534+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.264017+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.333868+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.334515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.337797+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.554296+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:13.764075+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.768551+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:13.773227+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:14.988388+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:15.043989+00:00", "trade", 10.609, 100.0]
["2026-09-18T19:27:15.906089+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:15.906685+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.016185+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.020400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.034543+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.100340+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.100721+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.103186+00:00", "trade", 10.6146, 6.0]
["2026-09-18T19:27:16.378651+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.426782+00:00", "trade", 10.6106, 24.0]
["2026-09-18T19:27:16.559320+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:16.626770+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:17.408344+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:27:17.409449+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:17.409471+00:00", "trade", 10.625, 598.0]
["2026-09-18T19:27:17.409510+00:00", "trade", 10.625, 137.0]
["2026-09-18T19:27:19.523589+00:00", "trade", 10.6145, 100.0]
["2026-09-18T19:27:20.771091+00:00", "trade", 10.6214, 1000.0]
["2026-09-18T19:27:20.777216+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:20.786952+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:20.800034+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:27:20.800729+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:27:20.800744+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:27:20.800801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:20.801315+00:00", "trade", 10.6225, 50.0]
["2026-09-18T19:27:20.801342+00:00", "trade", 10.6225, 50.0]
["2026-09-18T19:27:21.390852+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:21.393669+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:21.538357+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:27:21.540080+00:00", "trade", 10.625, 1194.0]
["2026-09-18T19:27:21.541364+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:27:21.541395+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:27:21.725925+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:24.708443+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:26.322512+00:00", "trade", 10.6103, 300.0]
["2026-09-18T19:27:27.389293+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:27:27.390090+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:27:27.391338+00:00", "trade", 10.6242, 50.0]
["2026-09-18T19:27:27.529644+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.529690+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:27.529724+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.529729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.540778+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:27.590253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.595854+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:27.595937+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.595952+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.596433+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.596503+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.596914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.599676+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.600312+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.601976+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:27:27.602036+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:27:27.602099+00:00", "trade", 10.62, 988.0]
["2026-09-18T19:27:27.602105+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:27.602151+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:27:27.603435+00:00", "trade", 10.6219, 61.0]
["2026-09-18T19:27:27.603501+00:00", "trade", 10.6216, 51.0]
["2026-09-18T19:27:27.603534+00:00", "trade", 10.6219, 61.0]
["2026-09-18T19:27:27.606828+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.615379+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:27:27.637175+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.638441+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:27:27.639722+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:27:27.639797+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:27:27.639836+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:27:27.642838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:27.643926+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:27.645501+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:27.648169+00:00", "trade", 10.62, 150.0]
["2026-09-18T19:27:27.885565+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:27:29.505233+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:27:29.506529+00:00", "trade", 10.6201, 150.0]
["2026-09-18T19:27:29.506559+00:00", "trade", 10.6201, 63.0]
["2026-09-18T19:27:29.506622+00:00", "trade", 10.6201, 150.0]
["2026-09-18T19:27:29.506686+00:00", "trade", 10.6201, 151.0]
["2026-09-18T19:27:29.511169+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:30.010914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:30.088195+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:27:30.141235+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:27:30.188414+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:27:30.189704+00:00", "trade", 10.6201, 144.0]
["2026-09-18T19:27:30.189731+00:00", "trade", 10.6201, 60.0]
["2026-09-18T19:27:30.189833+00:00", "trade", 10.6201, 63.0]
["2026-09-18T19:27:30.189867+00:00", "trade", 10.6201, 144.0]
["2026-09-18T19:27:30.189927+00:00", "trade", 10.6201, 151.0]
["2026-09-18T19:27:30.223165+00:00", "trade", 10.6201, 2500.0]
["2026-09-18T19:27:30.224413+00:00", "trade", 10.6201, 44.0]
["2026-09-18T19:27:30.224473+00:00", "trade", 10.6201, 50.0]
["2026-09-18T19:27:30.326021+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:27:30.327299+00:00", "trade", 10.6201, 59.0]
["2026-09-18T19:27:30.823306+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:27:31.407916+00:00", "trade", 10.6201, 3000.0]
["2026-09-18T19:27:31.409197+00:00", "trade", 10.6201, 58.0]
["2026-09-18T19:27:31.409227+00:00", "trade", 10.6201, 73.0]
["2026-09-18T19:27:31.733313+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:27:31.734558+00:00", "trade", 10.6201, 51.0]
["2026-09-18T19:27:32.643070+00:00", "trade", 10.625, 9800.0]
["2026-09-18T19:27:32.644354+00:00", "trade", 10.6249, 190.0]
["2026-09-18T19:27:32.644384+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:27:32.644447+00:00", "trade", 10.6249, 200.0]
["2026-09-18T19:27:32.928550+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:27:32.929828+00:00", "trade", 10.623, 50.0]
["2026-09-18T19:27:32.985250+00:00", "trade", 10.6146, 100.0]
["2026-09-18T19:27:33.035639+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.035919+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.042415+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.046283+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:33.066412+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.067404+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.147640+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.149158+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:33.425411+00:00", "trade", 10.6098, 32.0]
["2026-09-18T19:27:33.651712+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.056679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.056740+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:34.057570+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:27:34.173321+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.187620+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.191770+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.226302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.631605+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.836113+00:00", "trade", 10.625, 480.0]
["2026-09-18T19:27:34.836552+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:34.837963+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:27:35.721555+00:00", "trade", 10.6157, 10.0]
["2026-09-18T19:27:36.662099+00:00", "trade", 10.6098, 100.0]
["2026-09-18T19:27:37.386195+00:00", "trade", 10.6158, 1.0]
["2026-09-18T19:27:37.729057+00:00", "trade", 10.6201, 1000.0]
["2026-09-18T19:27:37.999465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:37.999550+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:37.999610+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:37.999831+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:38.006662+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:38.019929+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:27:38.019964+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:38.218220+00:00", "trade", 10.62, 480.0]
["2026-09-18T19:27:38.219501+00:00", "trade", 10.6215, 53.0]
["2026-09-18T19:27:38.219535+00:00", "trade", 10.6215, 56.0]
["2026-09-18T19:27:38.526512+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:39.124411+00:00", "trade", 10.6219, 2.0]
["2026-09-18T19:27:39.181057+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:39.256962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:39.679963+00:00", "trade", 10.625, 2700.0]
["2026-09-18T19:27:39.681247+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:27:39.681277+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:27:39.681343+00:00", "trade", 10.6232, 126.0]
["2026-09-18T19:27:39.699708+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:27:39.775846+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:39.782495+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:39.798704+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:40.024921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:40.025618+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:40.697193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:40.697246+00:00", "trade", 10.6201, 125.0]
["2026-09-18T19:27:40.697549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:41.073417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:41.255083+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:41.258687+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:41.381432+00:00", "trade", 10.617, 24.0]
["2026-09-18T19:27:42.121822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:42.675252+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:27:42.744076+00:00", "trade", 10.6146, 100.0]
["2026-09-18T19:27:42.795753+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:43.002195+00:00", "trade", 10.6167, 284.0]
["2026-09-18T19:27:43.012888+00:00", "trade", 10.6167, 16.0]
["2026-09-18T19:27:43.016641+00:00", "trade", 10.6167, 2.0]
["2026-09-18T19:27:43.034007+00:00", "trade", 10.6168, 960.0]
["2026-09-18T19:27:44.339646+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:44.339731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:44.377770+00:00", "trade", 10.625, 16.0]
["2026-09-18T19:27:44.643962+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:27:44.915769+00:00", "trade", 10.62, 14.0]
["2026-09-18T19:27:44.922024+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:45.292393+00:00", "trade", 10.6261, 400.0]
["2026-09-18T19:27:45.299860+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:27:45.493827+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:45.494795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:45.791744+00:00", "trade", 10.6211, 2000.0]
["2026-09-18T19:27:45.793034+00:00", "trade", 10.6222, 63.0]
["2026-09-18T19:27:45.793064+00:00", "trade", 10.6222, 66.0]
["2026-09-18T19:27:45.793124+00:00", "trade", 10.6222, 99.0]
["2026-09-18T19:27:45.797015+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:27:47.155652+00:00", "trade", 10.6261, 1.0]
["2026-09-18T19:27:47.157796+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:27:47.158462+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:47.158653+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:27:49.271517+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:50.091090+00:00", "trade", 10.6201, 2000.0]
["2026-09-18T19:27:50.092374+00:00", "trade", 10.6217, 53.0]
["2026-09-18T19:27:50.092404+00:00", "trade", 10.6217, 56.0]
["2026-09-18T19:27:50.092467+00:00", "trade", 10.6217, 84.0]
["2026-09-18T19:27:50.364166+00:00", "trade", 10.6146, 100.0]
["2026-09-18T19:27:50.978480+00:00", "trade", 10.6098, 22.0]
["2026-09-18T19:27:52.013800+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:27:52.389684+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:52.389696+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:54.068690+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:27:54.068747+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.068750+00:00", "trade", 10.625, 490.0]
["2026-09-18T19:27:54.068861+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:27:54.069393+00:00", "trade", 10.625, 91.0]
["2026-09-18T19:27:54.339645+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.339696+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:27:54.434400+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.440490+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.466859+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:27:54.497285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.659735+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.938167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:54.942567+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.131651+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.131691+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:27:55.132078+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.132103+00:00", "trade", 10.62, 355.0]
["2026-09-18T19:27:55.132148+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.132158+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.132343+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.132463+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.133357+00:00", "trade", 10.6222, 53.0]
["2026-09-18T19:27:55.312441+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.312812+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.649445+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:27:55.670296+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.670315+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:27:55.670361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:55.705838+00:00", "trade", 10.6222, 99.0]
["2026-09-18T19:27:55.816538+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:56.287036+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:56.689738+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:57.203804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:57.587375+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:27:59.706364+00:00", "trade", 10.6299, 100.0]
["2026-09-18T19:27:59.901209+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:28:00.010938+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:01.279215+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:01.279310+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:01.279921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:01.288336+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:02.211285+00:00", "trade", 10.6201, 1.0]
["2026-09-18T19:28:02.836329+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:28:02.840316+00:00", "trade", 10.625, 1520.0]
["2026-09-18T19:28:02.841603+00:00", "trade", 10.6236, 73.0]
["2026-09-18T19:28:02.841636+00:00", "trade", 10.6236, 77.0]
["2026-09-18T19:28:02.841699+00:00", "trade", 10.6248, 62.0]
["2026-09-18T19:28:02.841765+00:00", "trade", 10.6236, 80.0]
["2026-09-18T19:28:02.876321+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:28:02.878258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:02.878311+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:28:02.879538+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:28:02.882889+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:02.887460+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:03.106761+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:05.624850+00:00", "trade", 10.6108, 66.0]
["2026-09-18T19:28:06.814560+00:00", "trade", 10.6097, 100.0]
["2026-09-18T19:28:07.530783+00:00", "trade", 10.6097, 100.0]
["2026-09-18T19:28:09.010029+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.014132+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:28:09.014550+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.014580+00:00", "trade", 10.62, 461.0]
["2026-09-18T19:28:09.014580+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.014735+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.014855+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.025905+00:00", "trade", 10.6145, 100.0]
["2026-09-18T19:28:09.029477+00:00", "trade", 10.6145, 400.0]
["2026-09-18T19:28:09.160526+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.161404+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.176066+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:28:09.627957+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.664679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:09.844638+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:28:09.896710+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:28:09.962885+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:28:10.031502+00:00", "trade", 10.6202, 99.0]
["2026-09-18T19:28:12.492426+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:12.492466+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:12.492491+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:13.536196+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:28:13.540682+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:28:13.542667+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:28:13.704244+00:00", "trade", 10.628, 1.0]
["2026-09-18T19:28:14.771731+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:28:15.545361+00:00", "trade", 10.6261, 1.0]
["2026-09-18T19:28:16.177360+00:00", "trade", 10.6149, 300.0]
["2026-09-18T19:28:17.029023+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:28:17.033302+00:00", "trade", 10.62, 250.0]
["2026-09-18T19:28:17.034550+00:00", "trade", 10.6214, 52.0]
["2026-09-18T19:28:18.533045+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:18.558411+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:18.739822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:19.245192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:19.245242+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:19.383646+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:20.083739+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:20.574680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:21.047513+00:00", "trade", 10.6096, 28.0]
["2026-09-18T19:28:21.376440+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:21.399475+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:22.158352+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:22.158447+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:24.912754+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:28:25.814214+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:28:25.911513+00:00", "trade", 10.6225, 32.0]
["2026-09-18T19:28:26.742136+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:26.774302+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:26.774308+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:28:26.823319+00:00", "trade", 10.622, 99.0]
["2026-09-18T19:28:26.911530+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:28:26.964110+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:28:27.226090+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:27.351734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:27.393602+00:00", "trade", 10.6094, 100.0]
["2026-09-18T19:28:27.397550+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:28:27.780730+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:28:27.781978+00:00", "trade", 10.6214, 50.0]
["2026-09-18T19:28:27.831806+00:00", "trade", 10.6203, 99.0]
["2026-09-18T19:28:27.833054+00:00", "trade", 10.6214, 50.0]
["2026-09-18T19:28:28.408642+00:00", "trade", 10.625, 280.0]
["2026-09-18T19:28:28.409926+00:00", "trade", 10.6218, 53.0]
["2026-09-18T19:28:28.412061+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:28:28.418031+00:00", "trade", 10.625, 1034.0]
["2026-09-18T19:28:28.419276+00:00", "trade", 10.6237, 63.0]
["2026-09-18T19:28:28.697460+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:28:29.428687+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:29.428973+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:29.488043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:29.992221+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:30.010956+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.443714+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.443732+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:28:32.443795+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.443860+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.482797+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.512137+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.784709+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:32.785151+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:33.287739+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:33.667000+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:34.251895+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:35.145472+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:35.147537+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:35.502232+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:28:35.505019+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:28:35.771494+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:36.065109+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:28:36.133413+00:00", "trade", 10.6077, 100.0]
["2026-09-18T19:28:37.443583+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:28:38.332799+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:38.906000+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:38.906106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:38.906116+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:38.906692+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:38.914836+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:39.190170+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:39.695922+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:40.942885+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:28:40.947092+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:28:40.967200+00:00", "trade", 10.625, 455.0]
["2026-09-18T19:28:40.968448+00:00", "trade", 10.6246, 53.0]
["2026-09-18T19:28:40.969564+00:00", "trade", 10.625, 486.0]
["2026-09-18T19:28:40.970845+00:00", "trade", 10.6248, 50.0]
["2026-09-18T19:28:40.970875+00:00", "trade", 10.6248, 58.0]
["2026-09-18T19:28:41.001145+00:00", "trade", 10.6202, 71.0]
["2026-09-18T19:28:41.164039+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:41.167623+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:41.169572+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:41.169635+00:00", "trade", 10.62, 289.0]
["2026-09-18T19:28:41.169642+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:41.170883+00:00", "trade", 10.6238, 58.0]
["2026-09-18T19:28:41.171584+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:28:41.174038+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:41.186317+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:42.919973+00:00", "trade", 10.6092, 100.0]
["2026-09-18T19:28:43.297415+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:28:43.319128+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:43.504321+00:00", "trade", 10.6223, 52.0]
["2026-09-18T19:28:43.823707+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:44.618751+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:45.149672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:45.149742+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:45.303417+00:00", "trade", 10.6201, 40.0]
["2026-09-18T19:28:45.690226+00:00", "trade", 10.6092, 22.0]
["2026-09-18T19:28:45.690371+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:45.757486+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:46.243925+00:00", "trade", 10.6229, 100.0]
["2026-09-18T19:28:46.688161+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:28:46.688192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:46.691767+00:00", "trade", 10.625, 1199.0]
["2026-09-18T19:28:46.693643+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:28:46.694392+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:28:46.694930+00:00", "trade", 10.6243, 50.0]
["2026-09-18T19:28:46.694961+00:00", "trade", 10.6243, 53.0]
["2026-09-18T19:28:46.695030+00:00", "trade", 10.6249, 68.0]
["2026-09-18T19:28:46.695096+00:00", "trade", 10.6244, 65.0]
["2026-09-18T19:28:46.695117+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:28:46.695163+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:46.696293+00:00", "trade", 10.63, 191.0]
["2026-09-18T19:28:47.104759+00:00", "trade", 10.6117, 100.0]
["2026-09-18T19:28:47.324542+00:00", "trade", 10.625, 8.0]
["2026-09-18T19:28:47.324548+00:00", "trade", 10.63, 8.0]
["2026-09-18T19:28:47.328949+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:47.766490+00:00", "trade", 10.6201, 50.0]
["2026-09-18T19:28:49.086063+00:00", "trade", 10.6098, 300.0]
["2026-09-18T19:28:49.165591+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.181249+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.181498+00:00", "trade", 10.625, 160.0]
["2026-09-18T19:28:49.181507+00:00", "trade", 10.63, 160.0]
["2026-09-18T19:28:49.240750+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.274518+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:28:49.311683+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.322665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.367215+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.749483+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:49.799295+00:00", "trade", 10.6162, 57.0]
["2026-09-18T19:28:50.042173+00:00", "trade", 10.62, 29.0]
["2026-09-18T19:28:50.528975+00:00", "trade", 10.6238, 10.0]
["2026-09-18T19:28:51.241036+00:00", "trade", 10.625, 17.0]
["2026-09-18T19:28:51.244889+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:28:51.483442+00:00", "trade", 10.6218, 57.0]
["2026-09-18T19:28:51.486753+00:00", "trade", 10.625, 571.0]
["2026-09-18T19:28:51.487111+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:28:51.535475+00:00", "trade", 10.625, 686.0]
["2026-09-18T19:28:51.536726+00:00", "trade", 10.626, 65.0]
["2026-09-18T19:28:51.744556+00:00", "trade", 10.62, 168.0]
["2026-09-18T19:28:52.475549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:54.183476+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:54.183752+00:00", "trade", 10.63, 170.0]
["2026-09-18T19:28:54.183794+00:00", "trade", 10.625, 170.0]
["2026-09-18T19:28:54.183968+00:00", "trade", 10.625, 130.0]
["2026-09-18T19:28:54.185000+00:00", "trade", 10.6259, 50.0]
["2026-09-18T19:28:54.185063+00:00", "trade", 10.6259, 53.0]
["2026-09-18T19:28:54.185144+00:00", "trade", 10.6258, 51.0]
["2026-09-18T19:28:54.429865+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:28:54.429895+00:00", "trade", 10.625, 680.0]
["2026-09-18T19:28:54.430100+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:28:54.431357+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:28:55.145914+00:00", "trade", 10.6125, 67.0]
["2026-09-18T19:28:55.625307+00:00", "trade", 10.6144, 50.0]
["2026-09-18T19:28:55.725517+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:28:56.312203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:56.347067+00:00", "trade", 10.6243, 1.0]
["2026-09-18T19:28:56.849491+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:28:58.137524+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:28:59.267349+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:28:59.289800+00:00", "trade", 10.6091, 600.0]
["2026-09-18T19:29:00.004246+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:00.010989+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.092025+00:00", "trade", 10.625, 2000.0]
["2026-09-18T19:29:00.093324+00:00", "trade", 10.6245, 68.0]
["2026-09-18T19:29:00.093357+00:00", "trade", 10.6245, 75.0]
["2026-09-18T19:29:00.093414+00:00", "trade", 10.6243, 71.0]
["2026-09-18T19:29:00.093480+00:00", "trade", 10.6245, 79.0]
["2026-09-18T19:29:00.178196+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.178768+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.179264+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.179344+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.179525+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.179585+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.179596+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:00.179662+00:00", "trade", 10.62, 23.0]
["2026-09-18T19:29:00.179722+00:00", "trade", 10.62, 4277.0]
["2026-09-18T19:29:00.180206+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:00.180419+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:29:00.180994+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:29:00.181000+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:00.181030+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:00.181084+00:00", "trade", 10.62, 135.0]
["2026-09-18T19:29:00.181141+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:29:00.181716+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:00.181740+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:00.181794+00:00", "trade", 10.62, 112.0]
["2026-09-18T19:29:00.181848+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:29:00.182287+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:00.182311+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:00.182362+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:29:00.232906+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:29:01.058518+00:00", "trade", 10.62, 191.0]
["2026-09-18T19:29:01.297465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:02.706955+00:00", "trade", 10.628, 1.0]
["2026-09-18T19:29:02.755340+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:29:03.302905+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:29:03.302956+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:03.303142+00:00", "trade", 10.625, 740.0]
["2026-09-18T19:29:03.554278+00:00", "trade", 10.6261, 1.0]
["2026-09-18T19:29:04.959711+00:00", "trade", 10.6221, 6.0]
["2026-09-18T19:29:04.965798+00:00", "trade", 10.6221, 10.0]
["2026-09-18T19:29:04.970402+00:00", "trade", 10.6221, 2.0]
["2026-09-18T19:29:04.975300+00:00", "trade", 10.6221, 303.0]
["2026-09-18T19:29:04.993449+00:00", "trade", 10.6222, 15.0]
["2026-09-18T19:29:05.069472+00:00", "trade", 10.6222, 947.0]
["2026-09-18T19:29:06.296579+00:00", "trade", 10.609, 18.0]
["2026-09-18T19:29:07.082249+00:00", "trade", 10.6092, 100.0]
["2026-09-18T19:29:07.790753+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:07.792007+00:00", "trade", 10.6227, 50.0]
["2026-09-18T19:29:08.078696+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:08.078714+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:08.079375+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:08.120081+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:08.121326+00:00", "trade", 10.6225, 51.0]
["2026-09-18T19:29:08.174390+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:29:08.175668+00:00", "trade", 10.6225, 51.0]
["2026-09-18T19:29:08.241055+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:08.278648+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:08.293716+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:29:08.294762+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:09.114447+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:09.164792+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:29:09.166040+00:00", "trade", 10.6232, 50.0]
["2026-09-18T19:29:09.630611+00:00", "trade", 10.6222, 30.0]
["2026-09-18T19:29:09.660099+00:00", "trade", 10.609, 1500.0]
["2026-09-18T19:29:09.768852+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:10.446302+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:29:11.663301+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:29:11.749793+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:11.752070+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:11.752632+00:00", "trade", 10.62, 249.0]
["2026-09-18T19:29:11.752771+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:11.757036+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:11.761793+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:12.014007+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:12.298061+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:12.581250+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:12.632645+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:29:12.660437+00:00", "trade", 10.625, 260.0]
["2026-09-18T19:29:12.661688+00:00", "trade", 10.6211, 54.0]
["2026-09-18T19:29:12.815967+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:29:13.348604+00:00", "trade", 10.62, 73.0]
["2026-09-18T19:29:14.236532+00:00", "trade", 10.625, 354.0]
["2026-09-18T19:29:14.237810+00:00", "trade", 10.6216, 51.0]
["2026-09-18T19:29:14.237834+00:00", "trade", 10.6216, 56.0]
["2026-09-18T19:29:14.237894+00:00", "trade", 10.6216, 51.0]
["2026-09-18T19:29:14.242694+00:00", "trade", 10.622, 232.0]
["2026-09-18T19:29:14.242754+00:00", "trade", 10.6219, 690.0]
["2026-09-18T19:29:14.242886+00:00", "trade", 10.625, 161.0]
["2026-09-18T19:29:14.245328+00:00", "trade", 10.625, 1314.0]
["2026-09-18T19:29:14.246573+00:00", "trade", 10.6227, 55.0]
["2026-09-18T19:29:14.248979+00:00", "trade", 10.625, 221.0]
["2026-09-18T19:29:14.536341+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:29:14.537595+00:00", "trade", 10.6239, 55.0]
["2026-09-18T19:29:14.997472+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:14.998720+00:00", "trade", 10.6237, 51.0]
["2026-09-18T19:29:15.010348+00:00", "trade", 10.6217, 9.0]
["2026-09-18T19:29:16.017267+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:29:16.017267+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:29:16.017271+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017272+00:00", "trade", 10.62, 4500.0]
["2026-09-18T19:29:16.017272+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:29:16.017275+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:29:16.017275+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:29:16.017284+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.017288+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:29:16.017290+00:00", "trade", 10.62, 1571.0]
["2026-09-18T19:29:16.017290+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:29:16.017345+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:29:16.017347+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:29:16.017417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017417+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017468+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:29:16.017477+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017558+00:00", "trade", 10.62, 123.0]
["2026-09-18T19:29:16.017566+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:16.017566+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.017567+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017570+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:29:16.017570+00:00", "trade", 10.62, 746.0]
["2026-09-18T19:29:16.017572+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017573+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:16.017597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017627+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:16.017633+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:29:16.017693+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017697+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017718+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.017718+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.017718+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:29:16.017723+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:29:16.017723+00:00", "trade", 10.62, 2862.0]
["2026-09-18T19:29:16.017728+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:16.017728+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:29:16.017728+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:16.017733+00:00", "trade", 10.62, 2729.0]
["2026-09-18T19:29:16.017733+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.017733+00:00", "trade", 10.62, 2000.0]
["2026-09-18T19:29:16.017738+00:00", "trade", 10.62, 2000.0]
["2026-09-18T19:29:16.017738+00:00", "trade", 10.62, 2000.0]
["2026-09-18T19:29:16.017751+00:00", "trade", 10.62, 1075.0]
["2026-09-18T19:29:16.017756+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:16.017907+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:29:16.017993+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018003+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018033+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018033+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018033+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018058+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018113+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018126+00:00", "trade", 10.62, 3600.0]
["2026-09-18T19:29:16.018139+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:16.018139+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:29:16.018141+00:00", "trade", 10.62, 951.0]
["2026-09-18T19:29:16.018163+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:16.018220+00:00", "trade", 10.62, 2016.0]
["2026-09-18T19:29:16.018233+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018292+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:29:16.018355+00:00", "trade", 10.62, 1075.0]
["2026-09-18T19:29:16.018355+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:29:16.018361+00:00", "trade", 10.62, 246.0]
["2026-09-18T19:29:16.018379+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018514+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018553+00:00", "trade", 10.6231, 51.0]
["2026-09-18T19:29:16.018554+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018590+00:00", "trade", 10.6231, 54.0]
["2026-09-18T19:29:16.018594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018689+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:16.018722+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:16.018785+00:00", "trade", 10.62, 105.0]
["2026-09-18T19:29:16.018851+00:00", "trade", 10.62, 108.0]
["2026-09-18T19:29:16.018944+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:16.018950+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.018977+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:16.019035+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019037+00:00", "trade", 10.62, 95.0]
["2026-09-18T19:29:16.019091+00:00", "trade", 10.6201, 82.0]
["2026-09-18T19:29:16.019111+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019137+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.019143+00:00", "trade", 10.61, 3300.0]
["2026-09-18T19:29:16.019150+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:29:16.019152+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:29:16.019155+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:29:16.019156+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019158+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:29:16.019158+00:00", "trade", 10.61, 2800.0]
["2026-09-18T19:29:16.019162+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:29:16.019162+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:29:16.019167+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:16.019167+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:29:16.019173+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:29:16.019185+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:29:16.019186+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019226+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019227+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:29:16.019236+00:00", "trade", 10.615, 297.0]
["2026-09-18T19:29:16.019236+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019248+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:29:16.019266+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019276+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:29:16.019276+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019281+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019286+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019287+00:00", "trade", 10.615, 188.0]
["2026-09-18T19:29:16.019311+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:29:16.019311+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:29:16.019314+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:29:16.019314+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:29:16.019329+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:29:16.019341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019346+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019380+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:29:16.019396+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019446+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019464+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:29:16.019471+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019488+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:29:16.019551+00:00", "trade", 10.62, 71.0]
["2026-09-18T19:29:16.019597+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:29:16.019651+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:29:16.019687+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019699+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:29:16.019754+00:00", "trade", 10.62, 44.0]
["2026-09-18T19:29:16.019807+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:29:16.019833+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019857+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019882+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:29:16.019910+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:29:16.019912+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.019961+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:29:16.019967+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:29:16.020042+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:16.020069+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:29:16.020120+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:29:16.020174+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:29:16.020270+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:29:16.020294+00:00", "trade", 10.62, 73.0]
["2026-09-18T19:29:16.020342+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:29:16.020424+00:00", "trade", 10.62, 78.0]
["2026-09-18T19:29:16.020448+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:29:16.020474+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.020479+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.020508+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:29:16.020562+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:16.020643+00:00", "trade", 10.62, 58.0]
["2026-09-18T19:29:16.020667+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:29:16.020748+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:29:16.020772+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:29:16.020824+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:29:16.020825+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.020878+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:29:16.021031+00:00", "trade", 10.62, 87.0]
["2026-09-18T19:29:16.021058+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:29:16.021136+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:29:16.021187+00:00", "trade", 10.6103, 67.0]
["2026-09-18T19:29:16.021212+00:00", "trade", 10.6137, 108.0]
["2026-09-18T19:29:16.021287+00:00", "trade", 10.61, 76.0]
["2026-09-18T19:29:16.021311+00:00", "trade", 10.61, 80.0]
["2026-09-18T19:29:16.021395+00:00", "trade", 10.6119, 56.0]
["2026-09-18T19:29:16.021425+00:00", "trade", 10.6119, 59.0]
["2026-09-18T19:29:16.022809+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.024423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.026474+00:00", "trade", 10.6206, 2701.0]
["2026-09-18T19:29:16.026498+00:00", "trade", 10.6197, 340.0]
["2026-09-18T19:29:16.027541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.027591+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.030282+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.035164+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.035214+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.037239+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.097082+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:29:16.101055+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.115368+00:00", "trade", 10.615, 72.0]
["2026-09-18T19:29:16.196692+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.463950+00:00", "trade", 10.6145, 100.0]
["2026-09-18T19:29:16.522869+00:00", "trade", 10.61, 1400.0]
["2026-09-18T19:29:16.524147+00:00", "trade", 10.6119, 59.0]
["2026-09-18T19:29:16.524177+00:00", "trade", 10.6119, 62.0]
["2026-09-18T19:29:16.555773+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:29:16.556621+00:00", "trade", 10.615, 2493.0]
["2026-09-18T19:29:16.556678+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:29:16.556733+00:00", "trade", 10.615, 577.0]
["2026-09-18T19:29:16.556787+00:00", "trade", 10.615, 1308.0]
["2026-09-18T19:29:16.556847+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:29:16.557668+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.557902+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:29:16.557935+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:29:16.558038+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:29:16.558137+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:29:16.558284+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.561189+00:00", "trade", 10.615, 2135.0]
["2026-09-18T19:29:16.561827+00:00", "trade", 10.615, 129.0]
["2026-09-18T19:29:16.562434+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:29:16.571600+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.571600+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:29:16.571600+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.571600+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.572896+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:29:16.578177+00:00", "trade", 10.615, 1736.0]
["2026-09-18T19:29:16.579425+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:29:16.582621+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:29:16.582621+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:29:16.582624+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:29:16.582633+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:29:16.582666+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.582738+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:29:16.582804+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:29:16.582871+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:29:16.582880+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:29:16.582940+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:29:16.582973+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:29:16.583057+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:29:16.583141+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:29:16.583899+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:29:16.583929+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:29:16.584028+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:29:16.584103+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.584116+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:29:16.584185+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.584188+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.584192+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.584192+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.584194+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:29:16.584197+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.584197+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.584230+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:29:16.584624+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.584735+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.584786+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.584840+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.584909+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.584955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.585451+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:29:16.585866+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:29:16.587451+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.593835+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.597398+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:29:16.597458+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.599037+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.632944+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.633009+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:29:16.634287+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:29:16.634554+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.635481+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:29:16.636729+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:29:16.642758+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:29:16.668725+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:29:16.668728+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:29:16.670012+00:00", "trade", 10.615, 104.0]
["2026-09-18T19:29:16.670042+00:00", "trade", 10.615, 97.0]
["2026-09-18T19:29:16.670207+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:29:16.670210+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:29:16.670210+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:29:16.670228+00:00", "trade", 10.615, 3100.0]
["2026-09-18T19:29:16.670364+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:29:16.670364+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:29:16.670445+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:29:16.670448+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.670678+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.670718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.670766+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:16.670839+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.670857+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:29:16.670879+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.670938+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.670941+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:29:16.671365+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671370+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671445+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671485+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671485+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671485+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671490+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671490+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671503+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:29:16.671542+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:29:16.671626+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:29:16.671654+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:29:16.671747+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:29:16.671760+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:29:16.671760+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:29:16.671762+00:00", "trade", 10.615, 1800.0]
["2026-09-18T19:29:16.671783+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:29:16.671906+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671926+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.671966+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.673004+00:00", "trade", 10.6183, 52.0]
["2026-09-18T19:29:16.673082+00:00", "trade", 10.6179, 55.0]
["2026-09-18T19:29:16.677805+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.678705+00:00", "trade", 10.615, 2900.0]
["2026-09-18T19:29:16.679983+00:00", "trade", 10.615, 89.0]
["2026-09-18T19:29:16.680013+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.700489+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.700489+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:16.701416+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.701451+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.701577+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.749350+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.749751+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.771834+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.828092+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.828373+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.879146+00:00", "trade", 10.6203, 400.0]
["2026-09-18T19:29:16.881029+00:00", "trade", 10.615, 16.0]
["2026-09-18T19:29:16.912387+00:00", "trade", 10.617, 12.0]
["2026-09-18T19:29:16.913415+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.913881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:16.989030+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.061652+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.066453+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.205376+00:00", "trade", 10.615, 639.0]
["2026-09-18T19:29:17.206381+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.253688+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.253738+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.254212+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:29:17.254239+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.254501+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:29:17.254876+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.256687+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:29:17.330927+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.330977+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.331538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.331543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.331929+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.332059+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.357826+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.574019+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.588123+00:00", "trade", 10.6165, 170.0]
["2026-09-18T19:29:17.794914+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.801413+00:00", "trade", 10.62, 345.0]
["2026-09-18T19:29:17.802697+00:00", "trade", 10.6157, 53.0]
["2026-09-18T19:29:17.802724+00:00", "trade", 10.6157, 56.0]
["2026-09-18T19:29:17.822767+00:00", "trade", 10.62, 247.0]
["2026-09-18T19:29:17.844126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.844176+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:17.871492+00:00", "trade", 10.6199, 2500.0]
["2026-09-18T19:29:17.872752+00:00", "trade", 10.618, 1.0]
["2026-09-18T19:29:17.872785+00:00", "trade", 10.6199, 52.0]
["2026-09-18T19:29:17.872806+00:00", "trade", 10.6199, 55.0]
["2026-09-18T19:29:18.041981+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.056377+00:00", "trade", 10.6187, 7057.0]
["2026-09-18T19:29:18.057658+00:00", "trade", 10.6187, 134.0]
["2026-09-18T19:29:18.057688+00:00", "trade", 10.6187, 141.0]
["2026-09-18T19:29:18.153484+00:00", "trade", 10.62, 185.0]
["2026-09-18T19:29:18.153559+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:29:18.153622+00:00", "trade", 10.62, 2045.0]
["2026-09-18T19:29:18.153679+00:00", "trade", 10.62, 1035.0]
["2026-09-18T19:29:18.154207+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.154428+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.154608+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.154960+00:00", "trade", 10.62, 62.0]
["2026-09-18T19:29:18.154990+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:29:18.157976+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:29:18.158021+00:00", "trade", 10.62, 1700.0]
["2026-09-18T19:29:18.158107+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.158112+00:00", "trade", 10.62, 550.0]
["2026-09-18T19:29:18.158196+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:29:18.158568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.158583+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.159320+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:29:18.159351+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:29:18.187617+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.187978+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.208123+00:00", "trade", 10.62, 432.0]
["2026-09-18T19:29:18.209143+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.209464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211615+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.211618+00:00", "trade", 10.62, 406.0]
["2026-09-18T19:29:18.211621+00:00", "trade", 10.62, 2800.0]
["2026-09-18T19:29:18.211624+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211624+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211624+00:00", "trade", 10.62, 364.0]
["2026-09-18T19:29:18.211658+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:18.211658+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:29:18.211663+00:00", "trade", 10.62, 9400.0]
["2026-09-18T19:29:18.211663+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:18.211669+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211669+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:29:18.211672+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:29:18.211672+00:00", "trade", 10.62, 4200.0]
["2026-09-18T19:29:18.211675+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:29:18.211675+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211678+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:29:18.211687+00:00", "trade", 10.62, 688.0]
["2026-09-18T19:29:18.211690+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:29:18.211693+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211696+00:00", "trade", 10.62, 4800.0]
["2026-09-18T19:29:18.211696+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:29:18.211699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211700+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:18.211703+00:00", "trade", 10.62, 314.0]
["2026-09-18T19:29:18.211704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211705+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:18.211705+00:00", "trade", 10.62, 102.0]
["2026-09-18T19:29:18.211709+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:18.211711+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211711+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211711+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:29:18.211714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211714+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211715+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:18.211717+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.211719+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211720+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:29:18.211720+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:29:18.211723+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:29:18.211724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211726+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.211729+00:00", "trade", 10.62, 28887.0]
["2026-09-18T19:29:18.211729+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211738+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211780+00:00", "trade", 10.62, 19800.0]
["2026-09-18T19:29:18.211784+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211822+00:00", "trade", 10.62, 31913.0]
["2026-09-18T19:29:18.211828+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.211828+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:29:18.211829+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:29:18.211831+00:00", "trade", 10.62, 274.0]
["2026-09-18T19:29:18.211892+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211894+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.211894+00:00", "trade", 10.62, 276.0]
["2026-09-18T19:29:18.211940+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211940+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211940+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211940+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211940+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211960+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.211980+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212005+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212010+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212020+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212025+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212055+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212100+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212117+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.212165+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212235+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212240+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212285+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212291+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:18.212295+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212300+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212300+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:29:18.212305+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212335+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212386+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212426+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212431+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212456+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212461+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212481+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212506+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212506+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212506+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212581+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212625+00:00", "trade", 10.62, 258.0]
["2026-09-18T19:29:18.212655+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.212747+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212812+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212827+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.212908+00:00", "trade", 10.62, 84.0]
["2026-09-18T19:29:18.212947+00:00", "trade", 10.62, 89.0]
["2026-09-18T19:29:18.212947+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.213040+00:00", "trade", 10.62, 210.0]
["2026-09-18T19:29:18.213070+00:00", "trade", 10.62, 221.0]
["2026-09-18T19:29:18.213166+00:00", "trade", 10.62, 124.0]
["2026-09-18T19:29:18.213190+00:00", "trade", 10.62, 216.0]
["2026-09-18T19:29:18.213199+00:00", "trade", 10.62, 130.0]
["2026-09-18T19:29:18.213223+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.213290+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:29:18.213320+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:29:18.213416+00:00", "trade", 10.62, 93.0]
["2026-09-18T19:29:18.213446+00:00", "trade", 10.62, 98.0]
["2026-09-18T19:29:18.213533+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:29:18.213560+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:29:18.213641+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:29:18.213666+00:00", "trade", 10.62, 66.0]
["2026-09-18T19:29:18.213768+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:29:18.213792+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:29:18.213825+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:18.213870+00:00", "trade", 10.62, 589.0]
["2026-09-18T19:29:18.213879+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.213912+00:00", "trade", 10.62, 620.0]
["2026-09-18T19:29:18.213993+00:00", "trade", 10.62, 378.0]
["2026-09-18T19:29:18.214017+00:00", "trade", 10.62, 398.0]
["2026-09-18T19:29:18.214099+00:00", "trade", 10.62, 606.0]
["2026-09-18T19:29:18.214123+00:00", "trade", 10.62, 638.0]
["2026-09-18T19:29:18.214177+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:29:18.214252+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:29:18.214255+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.214369+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.214480+00:00", "trade", 10.625, 96.0]
["2026-09-18T19:29:18.214853+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.214947+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.215223+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:29:18.215554+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:29:18.215722+00:00", "trade", 10.6204, 51.0]
["2026-09-18T19:29:18.215909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.215909+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.216820+00:00", "trade", 10.6208, 54.0]
["2026-09-18T19:29:18.218310+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.218483+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:29:18.226698+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:18.248997+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.267366+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.267597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.268338+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.268438+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.268674+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.268970+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.269153+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.269652+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.269683+00:00", "trade", 10.6211, 51.0]
["2026-09-18T19:29:18.269848+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.270302+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.270561+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.270925+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.271219+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:18.271400+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:29:18.271517+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:29:18.271595+00:00", "trade", 10.6219, 51.0]
["2026-09-18T19:29:18.271722+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.272675+00:00", "trade", 10.625, 93.0]
["2026-09-18T19:29:18.272702+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:29:18.275285+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:18.275551+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:19.026570+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:19.575489+00:00", "trade", 10.6267, 1.0]
["2026-09-18T19:29:20.041335+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:21.030872+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:29:21.242729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:22.663829+00:00", "trade", 10.625, 960.0]
["2026-09-18T19:29:23.293058+00:00", "trade", 10.6109, 100.0]
["2026-09-18T19:29:24.326875+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:24.327838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.017917+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.017967+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.366775+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.383500+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.576784+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.577656+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.612814+00:00", "trade", 10.625, 6.0]
["2026-09-18T19:29:25.773016+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:25.872667+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:26.147520+00:00", "trade", 10.625, 24.0]
["2026-09-18T19:29:26.717091+00:00", "trade", 10.625, 14.0]
["2026-09-18T19:29:26.722618+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:29:26.727757+00:00", "trade", 10.625, 22.0]
["2026-09-18T19:29:29.911618+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:29:29.911707+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:29.912729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:29.982390+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:29.983332+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:30.011008+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:30.853191+00:00", "trade", 10.6232, 102.0]
["2026-09-18T19:29:30.870145+00:00", "trade", 10.6232, 1.0]
["2026-09-18T19:29:30.995141+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:31.058829+00:00", "trade", 10.6268, 216.0]
["2026-09-18T19:29:31.083150+00:00", "trade", 10.625, 276.0]
["2026-09-18T19:29:31.165026+00:00", "trade", 10.625, 258.0]
["2026-09-18T19:29:31.530189+00:00", "trade", 10.6105, 200.0]
["2026-09-18T19:29:31.572277+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:29:32.416236+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:33.148240+00:00", "trade", 10.6193, 32.0]
["2026-09-18T19:29:33.164021+00:00", "trade", 10.6148, 54.0]
["2026-09-18T19:29:33.168923+00:00", "trade", 10.6148, 14.0]
["2026-09-18T19:29:34.999130+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:29:35.702217+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.022899+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.155188+00:00", "trade", 10.625, 176.0]
["2026-09-18T19:29:36.155221+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:29:36.156491+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.156508+00:00", "trade", 10.6251, 51.0]
["2026-09-18T19:29:36.156541+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:29:36.156547+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:36.156553+00:00", "trade", 10.6251, 52.0]
["2026-09-18T19:29:36.156576+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.156586+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:36.156610+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:29:36.156610+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:36.156661+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:36.156667+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:29:36.156682+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:29:36.156733+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:36.156763+00:00", "trade", 10.62, 388.0]
["2026-09-18T19:29:36.156772+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:29:36.156890+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:29:36.157167+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.157218+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.157258+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.157942+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:29:36.157972+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:29:36.158029+00:00", "trade", 10.6219, 50.0]
["2026-09-18T19:29:36.158084+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:29:36.158168+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:29:36.158408+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:29:36.161688+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.165084+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:29:36.166329+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:29:36.166740+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.172103+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:36.179370+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.302979+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.405890+00:00", "trade", 10.63, 13.0]
["2026-09-18T19:29:36.411023+00:00", "trade", 10.625, 178.0]
["2026-09-18T19:29:36.656469+00:00", "trade", 10.6264, 364.0]
["2026-09-18T19:29:36.657747+00:00", "trade", 10.6212, 52.0]
["2026-09-18T19:29:36.678070+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:36.688880+00:00", "trade", 10.62, 247.0]
["2026-09-18T19:29:36.711870+00:00", "trade", 10.625, 345.0]
["2026-09-18T19:29:37.321939+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:37.326866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:37.770204+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:37.776901+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:29:38.271564+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:38.325212+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:29:39.112400+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:29:39.936824+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:29:39.938114+00:00", "trade", 10.6203, 151.0]
["2026-09-18T19:29:39.938144+00:00", "trade", 10.6205, 101.0]
["2026-09-18T19:29:39.938204+00:00", "trade", 10.6207, 189.0]
["2026-09-18T19:29:40.112453+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:40.130932+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:40.231085+00:00", "trade", 10.62, 87.0]
["2026-09-18T19:29:40.231581+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:41.091573+00:00", "trade", 10.6202, 500.0]
["2026-09-18T19:29:41.551576+00:00", "trade", 10.6201, 2500.0]
["2026-09-18T19:29:41.552857+00:00", "trade", 10.6201, 59.0]
["2026-09-18T19:29:41.552887+00:00", "trade", 10.6201, 68.0]
["2026-09-18T19:29:41.556474+00:00", "trade", 10.62, 1200.0]
["2026-09-18T19:29:41.556498+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:29:41.556513+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:29:41.556543+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:29:41.556558+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:29:41.556883+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:29:41.556943+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:29:41.557205+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:41.557743+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:29:41.557845+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:29:41.557873+00:00", "trade", 10.6201, 56.0]
["2026-09-18T19:29:41.557957+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:29:41.558029+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:29:41.558132+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:41.558194+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:29:41.558615+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:29:41.558894+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:41.559881+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:29:42.161466+00:00", "trade", 10.6219, 26.0]
["2026-09-18T19:29:42.161824+00:00", "trade", 10.6219, 1.0]
["2026-09-18T19:29:42.373905+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.374562+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.374677+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.447620+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.627833+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.628279+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:42.856010+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:43.625608+00:00", "trade", 10.6214, 54.0]
["2026-09-18T19:29:43.822179+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:29:45.552516+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.572508+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.572538+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.572999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.653950+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:29:45.708999+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:29:45.935355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.935916+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.935967+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:45.935997+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:46.171952+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:46.399890+00:00", "trade", 10.6164, 400.0]
["2026-09-18T19:29:46.470381+00:00", "trade", 10.625, 12.0]
["2026-09-18T19:29:47.628031+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.628101+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:29:47.628587+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.628702+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:29:47.628758+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.629309+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.629352+00:00", "trade", 10.6205, 51.0]
["2026-09-18T19:29:47.629415+00:00", "trade", 10.6215, 50.0]
["2026-09-18T19:29:47.629920+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:29:47.722255+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.743124+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:47.743248+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:29:47.743665+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.746262+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:47.788642+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:49.489183+00:00", "trade", 10.63, 72.0]
["2026-09-18T19:29:50.033088+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:29:50.042230+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:29:50.058119+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:29:50.775855+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:29:52.283168+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:29:52.284241+00:00", "trade", 10.625, 76.0]
["2026-09-18T19:29:52.285183+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:29:52.285781+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:29:52.584992+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:29:52.587112+00:00", "trade", 10.6214, 2.0]
["2026-09-18T19:29:52.853758+00:00", "trade", 10.6144, 200.0]
["2026-09-18T19:29:53.198578+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:29:53.318434+00:00", "trade", 10.6208, 16.0]
["2026-09-18T19:29:54.309157+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:54.797697+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:55.186279+00:00", "trade", 10.6223, 200.0]
["2026-09-18T19:29:55.487511+00:00", "trade", 10.625, 359.0]
["2026-09-18T19:29:56.553940+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:29:57.165518+00:00", "trade", 10.625, 225.0]
["2026-09-18T19:29:57.166805+00:00", "trade", 10.6257, 53.0]
["2026-09-18T19:29:59.502388+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:29:59.710848+00:00", "trade", 10.6193, 36.0]
["2026-09-18T19:30:00.011031+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:00.139922+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:00.139972+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:00.987705+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:30:00.990267+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:30:01.377729+00:00", "trade", 10.619, 1.0]
["2026-09-18T19:30:02.263125+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.549155+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.549210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.625873+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:30:02.627121+00:00", "trade", 10.6262, 55.0]
["2026-09-18T19:30:02.693877+00:00", "trade", 10.625, 17.0]
["2026-09-18T19:30:02.836079+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:30:02.836082+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.836085+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.836088+00:00", "trade", 10.625, 10900.0]
["2026-09-18T19:30:02.836091+00:00", "trade", 10.625, 1700.0]
["2026-09-18T19:30:02.836091+00:00", "trade", 10.63, 3000.0]
["2026-09-18T19:30:02.836092+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836098+00:00", "trade", 10.63, 10100.0]
["2026-09-18T19:30:02.836098+00:00", "trade", 10.63, 700.0]
["2026-09-18T19:30:02.836098+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:30:02.836103+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:30:02.836103+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:30:02.836103+00:00", "trade", 10.63, 2600.0]
["2026-09-18T19:30:02.836106+00:00", "trade", 10.63, 1900.0]
["2026-09-18T19:30:02.836106+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:30:02.836217+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836318+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836318+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836377+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:30:02.836381+00:00", "trade", 10.625, 5900.0]
["2026-09-18T19:30:02.836381+00:00", "trade", 10.625, 5000.0]
["2026-09-18T19:30:02.836383+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:30:02.836388+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836390+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:30:02.836392+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836394+00:00", "trade", 10.63, 485.0]
["2026-09-18T19:30:02.836397+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836473+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836473+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836488+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:30:02.836512+00:00", "trade", 10.625, 4500.0]
["2026-09-18T19:30:02.836518+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:30:02.836530+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:30:02.836818+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836869+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.836900+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.836903+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.837026+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:30:02.837029+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.837029+00:00", "trade", 10.625, 4200.0]
["2026-09-18T19:30:02.837089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837089+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837129+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837129+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837169+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837209+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837249+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837249+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837290+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837330+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837384+00:00", "trade", 10.625, 244.0]
["2026-09-18T19:30:02.837411+00:00", "trade", 10.625, 269.0]
["2026-09-18T19:30:02.837489+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:30:02.837543+00:00", "trade", 10.625, 261.0]
["2026-09-18T19:30:02.837624+00:00", "trade", 10.6282, 89.0]
["2026-09-18T19:30:02.837660+00:00", "trade", 10.6272, 66.0]
["2026-09-18T19:30:02.837690+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837712+00:00", "trade", 10.6282, 94.0]
["2026-09-18T19:30:02.837731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.837796+00:00", "trade", 10.63, 192.0]
["2026-09-18T19:30:02.837823+00:00", "trade", 10.6294, 118.0]
["2026-09-18T19:30:02.837874+00:00", "trade", 10.63, 202.0]
["2026-09-18T19:30:02.837949+00:00", "trade", 10.63, 95.0]
["2026-09-18T19:30:02.837994+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:30:02.838048+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:30:02.838130+00:00", "trade", 10.6286, 53.0]
["2026-09-18T19:30:02.838157+00:00", "trade", 10.6286, 56.0]
["2026-09-18T19:30:02.838235+00:00", "trade", 10.625, 95.0]
["2026-09-18T19:30:02.838260+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:02.838298+00:00", "trade", 10.625, 2800.0]
["2026-09-18T19:30:02.838340+00:00", "trade", 10.625, 112.0]
["2026-09-18T19:30:02.838364+00:00", "trade", 10.625, 94.0]
["2026-09-18T19:30:02.838418+00:00", "trade", 10.625, 118.0]
["2026-09-18T19:30:02.838497+00:00", "trade", 10.6255, 99.0]
["2026-09-18T19:30:02.838524+00:00", "trade", 10.6255, 104.0]
["2026-09-18T19:30:02.838575+00:00", "trade", 10.6255, 50.0]
["2026-09-18T19:30:02.838668+00:00", "trade", 10.6251, 101.0]
["2026-09-18T19:30:02.838701+00:00", "trade", 10.6251, 106.0]
["2026-09-18T19:30:02.839570+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:30:02.839594+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:30:02.839648+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:30:02.840527+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.843134+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:02.844974+00:00", "trade", 10.625, 2800.0]
["2026-09-18T19:30:02.846255+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:30:02.846282+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:30:02.846342+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:30:03.025111+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:03.511300+00:00", "trade", 10.6154, 100.0]
["2026-09-18T19:30:04.304704+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:30:04.836987+00:00", "trade", 10.625, 7057.0]
["2026-09-18T19:30:04.838277+00:00", "trade", 10.625, 134.0]
["2026-09-18T19:30:04.838307+00:00", "trade", 10.625, 79.0]
["2026-09-18T19:30:04.838367+00:00", "trade", 10.625, 141.0]
["2026-09-18T19:30:04.838430+00:00", "trade", 10.625, 156.0]
["2026-09-18T19:30:05.049691+00:00", "trade", 10.6156, 100.0]
["2026-09-18T19:30:05.377265+00:00", "trade", 10.62, 7057.0]
["2026-09-18T19:30:05.378552+00:00", "trade", 10.62, 134.0]
["2026-09-18T19:30:05.378585+00:00", "trade", 10.62, 56.0]
["2026-09-18T19:30:05.378648+00:00", "trade", 10.62, 141.0]
["2026-09-18T19:30:05.378709+00:00", "trade", 10.62, 155.0]
["2026-09-18T19:30:07.041737+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:30:07.525860+00:00", "trade", 10.6203, 1.0]
["2026-09-18T19:30:07.548450+00:00", "trade", 10.6204, 9.0]
["2026-09-18T19:30:07.950544+00:00", "trade", 10.6231, 3.0]
["2026-09-18T19:30:08.652988+00:00", "trade", 10.6296, 7057.0]
["2026-09-18T19:30:08.654279+00:00", "trade", 10.6296, 134.0]
["2026-09-18T19:30:08.654312+00:00", "trade", 10.6296, 57.0]
["2026-09-18T19:30:08.654372+00:00", "trade", 10.6296, 156.0]
["2026-09-18T19:30:08.838785+00:00", "trade", 10.626, 500.0]
["2026-09-18T19:30:08.990330+00:00", "trade", 10.625, 29.0]
["2026-09-18T19:30:09.503917+00:00", "trade", 10.6207, 200.0]
["2026-09-18T19:30:09.797240+00:00", "trade", 10.6299, 7057.0]
["2026-09-18T19:30:09.798491+00:00", "trade", 10.6299, 56.0]
["2026-09-18T19:30:09.798554+00:00", "trade", 10.6299, 155.0]
["2026-09-18T19:30:09.798656+00:00", "trade", 10.6299, 71.0]
["2026-09-18T19:30:10.759961+00:00", "trade", 10.6159, 100.0]
["2026-09-18T19:30:10.849914+00:00", "trade", 10.625, 7057.0]
["2026-09-18T19:30:10.851165+00:00", "trade", 10.625, 56.0]
["2026-09-18T19:30:10.851228+00:00", "trade", 10.625, 155.0]
["2026-09-18T19:30:10.851325+00:00", "trade", 10.625, 71.0]
["2026-09-18T19:30:12.014918+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:12.071115+00:00", "trade", 10.6299, 4.0]
["2026-09-18T19:30:12.345842+00:00", "trade", 10.63, 1000.0]
["2026-09-18T19:30:12.347938+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:30:12.441706+00:00", "trade", 10.6296, 7057.0]
["2026-09-18T19:30:12.442957+00:00", "trade", 10.6295, 66.0]
["2026-09-18T19:30:12.443026+00:00", "trade", 10.6295, 182.0]
["2026-09-18T19:30:12.443120+00:00", "trade", 10.6295, 83.0]
["2026-09-18T19:30:14.084073+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:30:14.092496+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:15.060808+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:15.192614+00:00", "trade", 10.6162, 200.0]
["2026-09-18T19:30:15.446603+00:00", "trade", 10.6159, 800.0]
["2026-09-18T19:30:16.320753+00:00", "trade", 10.627, 28.0]
["2026-09-18T19:30:16.321123+00:00", "trade", 10.627, 1.0]
["2026-09-18T19:30:16.678067+00:00", "trade", 10.6225, 6.0]
["2026-09-18T19:30:16.679189+00:00", "trade", 10.625, 363.0]
["2026-09-18T19:30:16.679222+00:00", "trade", 10.625, 761.0]
["2026-09-18T19:30:16.679252+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:30:16.679285+00:00", "trade", 10.625, 531.0]
["2026-09-18T19:30:16.679418+00:00", "trade", 10.625, 169.0]
["2026-09-18T19:30:16.680530+00:00", "trade", 10.6248, 55.0]
["2026-09-18T19:30:16.701866+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:30:17.921070+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:17.947799+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:19.249713+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:30:19.250772+00:00", "trade", 10.63, 2.0]
["2026-09-18T19:30:19.549193+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:19.826938+00:00", "trade", 10.6211, 39.0]
["2026-09-18T19:30:20.087618+00:00", "trade", 10.625, 64.0]
["2026-09-18T19:30:20.309058+00:00", "trade", 10.6151, 200.0]
["2026-09-18T19:30:20.932168+00:00", "trade", 10.6252, 10.0]
["2026-09-18T19:30:20.936309+00:00", "trade", 10.6252, 10.0]
["2026-09-18T19:30:20.941246+00:00", "trade", 10.6252, 307.0]
["2026-09-18T19:30:21.604493+00:00", "trade", 10.6151, 300.0]
["2026-09-18T19:30:21.805036+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:30:21.806239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:21.808485+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:21.808991+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:21.885947+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:30:21.885947+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:30:21.886476+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:30:21.886595+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:21.886990+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:30:21.887489+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:21.887724+00:00", "trade", 10.6249, 57.0]
["2026-09-18T19:30:21.887823+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:30:23.128429+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:30:24.376866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:24.837405+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:24.922993+00:00", "trade", 10.6163, 100.0]
["2026-09-18T19:30:28.022395+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:28.022436+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:28.022476+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:28.093098+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:28.372105+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:30:28.500822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:28.525075+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:29.035808+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:29.314565+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:30:29.315161+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:29.484435+00:00", "trade", 10.625, 893.0]
["2026-09-18T19:30:29.485683+00:00", "trade", 10.6249, 55.0]
["2026-09-18T19:30:30.011055+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:30.037568+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:30.145484+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:30.331509+00:00", "trade", 10.6265, 30.0]
["2026-09-18T19:30:30.350953+00:00", "trade", 10.6252, 47.0]
["2026-09-18T19:30:30.353749+00:00", "trade", 10.6265, 9.0]
["2026-09-18T19:30:30.434452+00:00", "trade", 10.625, 823.0]
["2026-09-18T19:30:30.435700+00:00", "trade", 10.6251, 61.0]
["2026-09-18T19:30:30.499644+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:30:31.076520+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:31.122916+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:31.123081+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:31.234561+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:31.317743+00:00", "trade", 10.6223, 1658.0]
["2026-09-18T19:30:31.878266+00:00", "trade", 10.6231, 2.0]
["2026-09-18T19:30:31.912854+00:00", "trade", 10.625, 183.0]
["2026-09-18T19:30:31.945283+00:00", "trade", 10.625, 940.0]
["2026-09-18T19:30:31.946534+00:00", "trade", 10.6235, 66.0]
["2026-09-18T19:30:31.946627+00:00", "trade", 10.6243, 57.0]
["2026-09-18T19:30:32.078325+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.135787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.135967+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.143303+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:30:32.191990+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.192471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.280474+00:00", "trade", 10.6177, 100.0]
["2026-09-18T19:30:32.282519+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:32.283280+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:30:32.283939+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.319834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.320631+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:32.568194+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.089512+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.090104+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.090630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.162345+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.408420+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:33.685156+00:00", "trade", 10.6152, 75.0]
["2026-09-18T19:30:33.819497+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:30:33.945950+00:00", "trade", 10.6152, 100.0]
["2026-09-18T19:30:34.085924+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.086881+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.090219+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.091021+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.091066+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.298594+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.300228+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.467120+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:34.624183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:35.100895+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:35.101376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:35.101857+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:35.665742+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:30:35.716713+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:30:36.001219+00:00", "trade", 10.625, 490.0]
["2026-09-18T19:30:36.104960+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:36.170030+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:36.342179+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:36.684251+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:37.076097+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:37.078347+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:37.111651+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:37.591787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:37.763429+00:00", "trade", 10.6231, 45.0]
["2026-09-18T19:30:37.831983+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:38.028857+00:00", "trade", 10.625, 31.0]
["2026-09-18T19:30:38.034454+00:00", "trade", 10.625, 23.0]
["2026-09-18T19:30:38.039584+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:30:38.137463+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:38.414266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:38.877672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:38.880122+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:30:38.958549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.063558+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:39.064145+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.066198+00:00", "trade", 10.6227, 1.0]
["2026-09-18T19:30:39.069371+00:00", "trade", 10.6211, 37.0]
["2026-09-18T19:30:39.139965+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.140907+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.148926+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.150204+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.159772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.196890+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.311848+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:39.659535+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:40.022401+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.026566+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.311020+00:00", "trade", 10.625, 48.0]
["2026-09-18T19:30:40.355778+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.356725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.363526+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.384501+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.389052+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:40.409748+00:00", "trade", 10.62, 349.0]
["2026-09-18T19:30:40.410999+00:00", "trade", 10.6238, 51.0]
["2026-09-18T19:30:40.411068+00:00", "trade", 10.6237, 55.0]
["2026-09-18T19:30:40.892106+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:30:40.892738+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:41.281029+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:30:41.348184+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:30:41.349438+00:00", "trade", 10.6203, 59.0]
["2026-09-18T19:30:41.349501+00:00", "trade", 10.6203, 163.0]
["2026-09-18T19:30:41.349597+00:00", "trade", 10.6212, 99.0]
["2026-09-18T19:30:41.748230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:41.748977+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:41.816054+00:00", "trade", 10.625, 615.0]
["2026-09-18T19:30:41.816623+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:41.956803+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:30:41.957628+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.025274+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.025985+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.072027+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:30:42.073279+00:00", "trade", 10.6206, 62.0]
["2026-09-18T19:30:42.073342+00:00", "trade", 10.6206, 171.0]
["2026-09-18T19:30:42.073438+00:00", "trade", 10.6206, 78.0]
["2026-09-18T19:30:42.079488+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:30:42.134339+00:00", "trade", 10.622, 99.0]
["2026-09-18T19:30:42.144268+00:00", "trade", 10.625, 1003.0]
["2026-09-18T19:30:42.593514+00:00", "trade", 10.625, 7057.0]
["2026-09-18T19:30:42.594768+00:00", "trade", 10.6249, 66.0]
["2026-09-18T19:30:42.594828+00:00", "trade", 10.6249, 182.0]
["2026-09-18T19:30:42.594922+00:00", "trade", 10.6249, 83.0]
["2026-09-18T19:30:42.596611+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.749865+00:00", "trade", 10.6257, 979.0]
["2026-09-18T19:30:42.884625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.884680+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:42.982106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.107900+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.107955+00:00", "trade", 10.6201, 7057.0]
["2026-09-18T19:30:43.108857+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.109206+00:00", "trade", 10.6201, 56.0]
["2026-09-18T19:30:43.109269+00:00", "trade", 10.6201, 155.0]
["2026-09-18T19:30:43.109363+00:00", "trade", 10.6201, 71.0]
["2026-09-18T19:30:43.187715+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.740363+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.740418+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:30:43.741465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.794276+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:30:43.795679+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.826853+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:43.891116+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.030076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.818619+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.818668+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:30:44.818689+00:00", "trade", 10.62, 3200.0]
["2026-09-18T19:30:44.818707+00:00", "trade", 10.62, 2135.0]
["2026-09-18T19:30:44.818709+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.818719+00:00", "trade", 10.62, 3100.0]
["2026-09-18T19:30:44.818734+00:00", "trade", 10.62, 3100.0]
["2026-09-18T19:30:44.819107+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:44.819336+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.819571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.819737+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.819737+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.819823+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:30:44.819856+00:00", "trade", 10.62, 3151.0]
["2026-09-18T19:30:44.819937+00:00", "trade", 10.6201, 117.0]
["2026-09-18T19:30:44.820036+00:00", "trade", 10.6201, 53.0]
["2026-09-18T19:30:44.820066+00:00", "trade", 10.62, 59.0]
["2026-09-18T19:30:44.820126+00:00", "trade", 10.62, 115.0]
["2026-09-18T19:30:44.820173+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.820223+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:30:44.820250+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:30:44.820304+00:00", "trade", 10.62, 68.0]
["2026-09-18T19:30:44.821095+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.821113+00:00", "trade", 10.62, 107.0]
["2026-09-18T19:30:44.821212+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:30:44.821949+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.823190+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.824234+00:00", "trade", 10.62, 3100.0]
["2026-09-18T19:30:44.824469+00:00", "trade", 10.62, 2200.0]
["2026-09-18T19:30:44.825431+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.825461+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:30:44.825482+00:00", "trade", 10.62, 72.0]
["2026-09-18T19:30:44.825491+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.825524+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:30:44.825545+00:00", "trade", 10.62, 90.0]
["2026-09-18T19:30:44.825590+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.825596+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:30:44.825654+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:30:44.825747+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:30:44.826670+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:30:44.836449+00:00", "trade", 10.62, 449.0]
["2026-09-18T19:30:44.837694+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:30:44.841083+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.842331+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:30:44.843020+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:30:44.844295+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:30:44.921248+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:44.959562+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:30:45.022558+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:30:45.067450+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:45.366596+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:45.367513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:45.372515+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:45.753640+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:45.754237+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:46.166015+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:46.189711+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:46.193470+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:46.209032+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:46.214871+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.017389+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:30:47.068766+00:00", "trade", 10.6233, 99.0]
["2026-09-18T19:30:47.070014+00:00", "trade", 10.6202, 50.0]
["2026-09-18T19:30:47.155068+00:00", "trade", 10.62, 99.0]
["2026-09-18T19:30:47.209266+00:00", "trade", 10.6219, 99.0]
["2026-09-18T19:30:47.480399+00:00", "trade", 10.6245, 2.0]
["2026-09-18T19:30:47.614561+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.615152+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.615202+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.619187+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.621006+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.621437+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.621442+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.635155+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:47.636673+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:48.665652+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:48.666625+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:48.889619+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:49.172657+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:30:49.356739+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:49.357406+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:49.548424+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:49.548911+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:49.888946+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:30:49.994298+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:50.796359+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:50.796509+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:51.641727+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:51.789513+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:52.002950+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:52.005346+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:52.009921+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:52.020266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:52.067493+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:53.488193+00:00", "trade", 10.6265, 200.0]
["2026-09-18T19:30:53.489276+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:53.609992+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:53.610498+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:53.610584+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:54.273483+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:54.386637+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:54.950660+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:30:55.085342+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:55.225695+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:55.227520+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:55.249577+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:55.250199+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:55.250504+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:56.537403+00:00", "trade", 10.625, 11.0]
["2026-09-18T19:30:57.025691+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:57.827992+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322449+00:00", "trade", 10.62, 4400.0]
["2026-09-18T19:30:58.322456+00:00", "trade", 10.62, 12300.0]
["2026-09-18T19:30:58.322456+00:00", "trade", 10.62, 1754.0]
["2026-09-18T19:30:58.322456+00:00", "trade", 10.62, 1839.0]
["2026-09-18T19:30:58.322459+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:30:58.322459+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:30:58.322462+00:00", "trade", 10.62, 1864.0]
["2026-09-18T19:30:58.322462+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:58.322464+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:30:58.322492+00:00", "trade", 10.62, 1686.0]
["2026-09-18T19:30:58.322495+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:30:58.322495+00:00", "trade", 10.62, 76.0]
["2026-09-18T19:30:58.322497+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322498+00:00", "trade", 10.62, 2032.0]
["2026-09-18T19:30:58.322502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322504+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:30:58.322508+00:00", "trade", 10.62, 1197.0]
["2026-09-18T19:30:58.322508+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:30:58.322508+00:00", "trade", 10.62, 4300.0]
["2026-09-18T19:30:58.322513+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:30:58.322513+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:30:58.322516+00:00", "trade", 10.62, 1368.0]
["2026-09-18T19:30:58.322519+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:58.322519+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:58.322525+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:30:58.322525+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:58.322525+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:30:58.322525+00:00", "trade", 10.62, 6400.0]
["2026-09-18T19:30:58.322537+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322542+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322547+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322572+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322597+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322637+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322637+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322652+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322662+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322765+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:30:58.322772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322803+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322880+00:00", "trade", 10.62, 115.0]
["2026-09-18T19:30:58.322883+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322898+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322923+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322923+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322928+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:30:58.322934+00:00", "trade", 10.62, 1536.0]
["2026-09-18T19:30:58.322934+00:00", "trade", 10.62, 1668.0]
["2026-09-18T19:30:58.322948+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.322953+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323003+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323003+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323024+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:30:58.323028+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323066+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:30:58.323083+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323088+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:30:58.323090+00:00", "trade", 10.62, 3185.0]
["2026-09-18T19:30:58.323093+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:30:58.323123+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323126+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:30:58.323148+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323148+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323148+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323159+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323163+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323163+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323198+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323198+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323203+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323203+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323203+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323203+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323259+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323259+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323304+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323399+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323399+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323404+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323404+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323418+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:30:58.323464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323496+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:30:58.323554+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323670+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323695+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.323700+00:00", "trade", 10.6204, 107.0]
["2026-09-18T19:30:58.323803+00:00", "trade", 10.6205, 51.0]
["2026-09-18T19:30:58.323845+00:00", "trade", 10.6203, 63.0]
["2026-09-18T19:30:58.323899+00:00", "trade", 10.62, 98.0]
["2026-09-18T19:30:58.323962+00:00", "trade", 10.62, 309.0]
["2026-09-18T19:30:58.324007+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:30:58.324058+00:00", "trade", 10.62, 141.0]
["2026-09-18T19:30:58.324076+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324086+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324088+00:00", "trade", 10.62, 82.0]
["2026-09-18T19:30:58.324111+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324111+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324166+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324166+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324182+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:30:58.324209+00:00", "trade", 10.62, 61.0]
["2026-09-18T19:30:58.324266+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:30:58.324323+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:30:58.324383+00:00", "trade", 10.62, 87.0]
["2026-09-18T19:30:58.324401+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324473+00:00", "trade", 10.62, 86.0]
["2026-09-18T19:30:58.324481+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324497+00:00", "trade", 10.62, 89.0]
["2026-09-18T19:30:58.324585+00:00", "trade", 10.62, 112.0]
["2026-09-18T19:30:58.324636+00:00", "trade", 10.62, 51.0]
["2026-09-18T19:30:58.324642+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.324660+00:00", "trade", 10.62, 74.0]
["2026-09-18T19:30:58.324768+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:30:58.324891+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:30:58.325078+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.325604+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.326987+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.328165+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.328512+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:30:58.328512+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:30:58.329017+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:30:58.329017+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:30:58.329195+00:00", "trade", 10.62, 1587.0]
["2026-09-18T19:30:58.329219+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:30:58.329243+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329288+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329498+00:00", "trade", 10.615, 10400.0]
["2026-09-18T19:30:58.329564+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329754+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329754+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329754+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.329924+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.330205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.330464+00:00", "trade", 10.6176, 50.0]
["2026-09-18T19:30:58.330743+00:00", "trade", 10.615, 83.0]
["2026-09-18T19:30:58.330857+00:00", "trade", 10.6155, 150.0]
["2026-09-18T19:30:58.331007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.331988+00:00", "trade", 10.615, 6891.0]
["2026-09-18T19:30:58.332253+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:30:58.332566+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.333233+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:30:58.333317+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:30:58.354723+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.355874+00:00", "trade", 10.615, 3509.0]
["2026-09-18T19:30:58.356733+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.431917+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.950242+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950260+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950272+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950272+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950275+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950278+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950278+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950359+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950428+00:00", "trade", 10.615, 107.0]
["2026-09-18T19:30:58.950536+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950546+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950548+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950551+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950554+00:00", "trade", 10.615, 86.0]
["2026-09-18T19:30:58.950705+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.950771+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950792+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950801+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950825+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950870+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950870+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:30:58.950873+00:00", "trade", 10.615, 186.0]
["2026-09-18T19:30:58.950891+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.950897+00:00", "trade", 10.615, 86.0]
["2026-09-18T19:30:58.951330+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.951547+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.951601+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.951730+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.951809+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:30:58.951908+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:30:58.952127+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:30:58.952181+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:30:58.952711+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.957669+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:58.958688+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:58.958746+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:59.205245+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:30:59.216287+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:30:59.222178+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:30:59.276890+00:00", "trade", 10.6207, 40.0]
["2026-09-18T19:30:59.278232+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:59.332691+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:59.522778+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:30:59.997821+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:00.011078+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:00.756654+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:00.759207+00:00", "trade", 10.615, 1587.0]
["2026-09-18T19:31:00.760455+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:31:01.437125+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:01.650861+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:31:01.776734+00:00", "trade", 10.615, 250.0]
["2026-09-18T19:31:02.615601+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:31:02.615745+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:31:02.724980+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.788941+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:31:02.936995+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:31:02.936999+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:31:02.936999+00:00", "trade", 10.62, 3000.0]
["2026-09-18T19:31:02.937002+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:31:02.937004+00:00", "trade", 10.62, 11400.0]
["2026-09-18T19:31:02.937004+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:31:02.937078+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937124+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937164+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937359+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937394+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937413+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:31:02.937416+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:31:02.937595+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937633+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:31:02.937846+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.937935+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937986+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.937986+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938026+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938256+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.938294+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:31:02.938315+00:00", "trade", 10.6181, 108.0]
["2026-09-18T19:31:02.938408+00:00", "trade", 10.62, 154.0]
["2026-09-18T19:31:02.938439+00:00", "trade", 10.62, 273.0]
["2026-09-18T19:31:02.938462+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.939082+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.939166+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:31:02.941127+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.942702+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.943349+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.945764+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.981980+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.981980+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:02.988162+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:31:02.997917+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:02.998324+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.004346+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:03.008364+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:31:03.010685+00:00", "trade", 10.615, 125.0]
["2026-09-18T19:31:03.020576+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:03.060341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.148491+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.148932+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.256647+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.257129+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.277252+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:03.991805+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:31:03.993120+00:00", "trade", 10.6155, 50.0]
["2026-09-18T19:31:03.999404+00:00", "trade", 10.615, 125.0]
["2026-09-18T19:31:04.167488+00:00", "trade", 10.6199, 2500.0]
["2026-09-18T19:31:04.168736+00:00", "trade", 10.6197, 58.0]
["2026-09-18T19:31:04.772772+00:00", "trade", 10.615, 2250.0]
["2026-09-18T19:31:04.774044+00:00", "trade", 10.6169, 72.0]
["2026-09-18T19:31:04.774071+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:31:04.774095+00:00", "trade", 10.615, 1350.0]
["2026-09-18T19:31:05.113754+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.113919+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.113929+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.114435+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.115628+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.309915+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.601892+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:31:05.608502+00:00", "trade", 10.615, 34.0]
["2026-09-18T19:31:05.615716+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:31:05.964289+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:05.964765+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:06.243302+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:06.587364+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:06.652750+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:06.653221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:06.779950+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:31:06.781350+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.037521+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:31:07.335886+00:00", "trade", 10.6155, 600.0]
["2026-09-18T19:31:07.364418+00:00", "trade", 10.613, 129.0]
["2026-09-18T19:31:07.553516+00:00", "trade", 10.6173, 130.0]
["2026-09-18T19:31:07.590457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.598774+00:00", "trade", 10.619, 5000.0]
["2026-09-18T19:31:07.600052+00:00", "trade", 10.618, 67.0]
["2026-09-18T19:31:07.600082+00:00", "trade", 10.618, 147.0]
["2026-09-18T19:31:07.600130+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.614860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.621541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.668795+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:31:07.668863+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.669881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.699050+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:07.797687+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:31:07.799083+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:08.288881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:08.358607+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:08.900602+00:00", "trade", 10.615, 32.0]
["2026-09-18T19:31:09.007233+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:09.008195+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:09.014822+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:09.046391+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:09.552563+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:09.701542+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:11.231415+00:00", "trade", 10.619, 2056.0]
["2026-09-18T19:31:11.232434+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:11.247966+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:31:12.493449+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:13.590209+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:31:14.228496+00:00", "trade", 10.6163, 225.0]
["2026-09-18T19:31:14.229756+00:00", "trade", 10.6184, 54.0]
["2026-09-18T19:31:14.757302+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:14.757602+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:14.757658+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:14.758109+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:14.851741+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.005867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.006338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.025875+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.034595+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.035036+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.180498+00:00", "trade", 10.615, 1534.0]
["2026-09-18T19:31:15.286439+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.399512+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.448609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.633428+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.634390+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:15.767582+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.353273+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.353278+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.353303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.353624+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.353774+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.539787+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:31:16.614062+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.614548+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:16.732408+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.652117+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:31:17.657749+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:31:17.661851+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:31:17.749503+00:00", "trade", 10.615, 704.0]
["2026-09-18T19:31:17.750784+00:00", "trade", 10.6167, 50.0]
["2026-09-18T19:31:17.750814+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:31:17.756401+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.756401+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.808374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.995359+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.995800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:17.996757+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:19.086355+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:19.677804+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:31:20.168746+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:20.183271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:20.514177+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:21.645315+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:21.645955+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:31:21.646386+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:21.770306+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:21.785467+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:22.109587+00:00", "trade", 10.6213, 600.0]
["2026-09-18T19:31:22.261172+00:00", "trade", 10.619, 300.0]
["2026-09-18T19:31:22.471350+00:00", "trade", 10.6154, 53.0]
["2026-09-18T19:31:22.471978+00:00", "trade", 10.6154, 17.0]
["2026-09-18T19:31:22.601856+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:23.601701+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:24.554013+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:31:25.266631+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:25.267563+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:25.305934+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.491655+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:31:27.491655+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:27.494506+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:31:27.495090+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.495751+00:00", "trade", 10.6149, 58.0]
["2026-09-18T19:31:27.497285+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505128+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505139+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:31:27.505142+00:00", "trade", 10.61, 900.0]
["2026-09-18T19:31:27.505145+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:31:27.505189+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505234+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505765+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.505965+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.506091+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.509649+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.511689+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.618473+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:27.706873+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:29.398331+00:00", "trade", 10.6192, 1.0]
["2026-09-18T19:31:30.011106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:30.145234+00:00", "trade", 10.6206, 100.0]
["2026-09-18T19:31:30.777116+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:30.832527+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:30.845408+00:00", "trade", 10.6149, 100.0]
["2026-09-18T19:31:31.304860+00:00", "trade", 10.612, 27.0]
["2026-09-18T19:31:31.966739+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:31:32.344158+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:32.346870+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:32.347301+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:32.557597+00:00", "trade", 10.6181, 3.0]
["2026-09-18T19:31:32.622810+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:31:32.808315+00:00", "trade", 10.6167, 1.0]
["2026-09-18T19:31:33.159335+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:33.167008+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:33.662500+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:33.741711+00:00", "trade", 10.6148, 100.0]
["2026-09-18T19:31:34.906294+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:34.908028+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:34.908834+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:31:34.909016+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:34.909216+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:34.909693+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:35.021293+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:35.035857+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:35.112048+00:00", "trade", 10.61, 39.0]
["2026-09-18T19:31:35.113482+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:35.826911+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:36.431868+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:38.160780+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:31:38.187646+00:00", "trade", 10.615, 47.0]
["2026-09-18T19:31:38.355992+00:00", "trade", 10.6101, 100.0]
["2026-09-18T19:31:41.165761+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:31:41.167045+00:00", "trade", 10.6137, 58.0]
["2026-09-18T19:31:41.167075+00:00", "trade", 10.6127, 70.0]
["2026-09-18T19:31:42.445000+00:00", "trade", 10.6148, 400.0]
["2026-09-18T19:31:42.539145+00:00", "trade", 10.6204, 100.0]
["2026-09-18T19:31:43.424866+00:00", "trade", 10.6205, 52.0]
["2026-09-18T19:31:43.800211+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:46.726847+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:31:47.009423+00:00", "trade", 10.6181, 10.0]
["2026-09-18T19:31:47.016231+00:00", "trade", 10.6181, 10.0]
["2026-09-18T19:31:47.020567+00:00", "trade", 10.6181, 7.0]
["2026-09-18T19:31:47.025848+00:00", "trade", 10.6181, 312.0]
["2026-09-18T19:31:47.032523+00:00", "trade", 10.6181, 2.0]
["2026-09-18T19:31:47.036980+00:00", "trade", 10.6181, 991.0]
["2026-09-18T19:31:48.706696+00:00", "trade", 10.6137, 24.0]
["2026-09-18T19:31:49.223589+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:49.224025+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:49.528507+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:49.529130+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:49.529566+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:49.530007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:49.802098+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:50.195229+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:31:50.525396+00:00", "trade", 10.61, 18.0]
["2026-09-18T19:31:50.526013+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:50.746649+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:50.749284+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:51.250028+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:51.513935+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:51.688189+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:31:52.267936+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:52.268377+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:52.969066+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:31:53.875620+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:53.996096+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.006341+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.010420+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026779+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026789+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026794+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026814+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:31:54.026814+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026834+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.026904+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:31:54.026998+00:00", "trade", 10.61, 149.0]
["2026-09-18T19:31:54.027511+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.027907+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.028027+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.028789+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:54.052802+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:31:54.429636+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:31:54.626577+00:00", "trade", 10.6186, 10.0]
["2026-09-18T19:31:54.626610+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:31:54.777242+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:55.113746+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:55.553240+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:31:55.617686+00:00", "trade", 10.615, 99.0]
["2026-09-18T19:31:55.968563+00:00", "trade", 10.6174, 3100.0]
["2026-09-18T19:31:57.278435+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:31:57.279406+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:57.332672+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:57.623718+00:00", "trade", 10.61, 208.0]
["2026-09-18T19:31:57.650607+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:58.119291+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:58.322942+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:31:58.450437+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:58.894983+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:59.058929+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:31:59.060095+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:31:59.154072+00:00", "trade", 10.6174, 300.0]
["2026-09-18T19:31:59.228090+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:59.709408+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:59.709468+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:59.709528+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:31:59.736768+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.011140+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.041236+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.236169+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.309208+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.476018+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:00.542316+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.542322+00:00", "trade", 10.615, 99.0]
["2026-09-18T19:32:00.542948+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.543018+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.543304+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.543464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.543504+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.623329+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:00.624371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:00.673422+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:01.046003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:01.046083+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:01.204318+00:00", "trade", 10.6143, 100.0]
["2026-09-18T19:32:01.886219+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:02.543934+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:32:02.543967+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:02.544259+00:00", "trade", 10.615, 23.0]
["2026-09-18T19:32:03.323530+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:32:03.324490+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:03.324931+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:03.400771+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:03.452885+00:00", "trade", 10.6125, 99.0]
["2026-09-18T19:32:03.454133+00:00", "trade", 10.6127, 52.0]
["2026-09-18T19:32:03.478311+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:32:03.478311+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:03.479338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:03.500663+00:00", "trade", 10.6209, 500.0]
["2026-09-18T19:32:03.501626+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:03.550656+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:03.603287+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:03.671417+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:03.738759+00:00", "trade", 10.615, 99.0]
["2026-09-18T19:32:04.884499+00:00", "trade", 10.6136, 200.0]
["2026-09-18T19:32:06.321805+00:00", "trade", 10.6143, 2600.0]
["2026-09-18T19:32:06.400770+00:00", "trade", 10.6199, 1.0]
["2026-09-18T19:32:07.279183+00:00", "trade", 10.615, 250.0]
["2026-09-18T19:32:07.279736+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:07.341696+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:07.394195+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:07.406457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:07.669186+00:00", "trade", 10.6114, 29.0]
["2026-09-18T19:32:08.038968+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:08.209365+00:00", "trade", 10.6133, 7.0]
["2026-09-18T19:32:08.233329+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:32:08.324078+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:32:08.895258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.895930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.896005+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.896005+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.896175+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.896597+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.896707+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.899529+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:08.903077+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.053810+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.370948+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.547213+00:00", "trade", 10.6119, 1.0]
["2026-09-18T19:32:09.849706+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.850116+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.854813+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.855163+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.855294+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.856246+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.856256+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:09.928398+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:10.176001+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:10.606022+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:10.611099+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:10.656398+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:10.726709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:10.834450+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:10.977685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.044248+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.168761+00:00", "trade", 10.6127, 36.0]
["2026-09-18T19:32:11.212969+00:00", "trade", 10.615, 21.0]
["2026-09-18T19:32:11.521131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.822697+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.885447+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:32:11.885486+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.890759+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.890804+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.890849+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.895285+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:11.895776+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.132573+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.132623+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.210143+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.299705+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.299756+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.302307+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.514818+00:00", "trade", 10.6101, 2000.0]
["2026-09-18T19:32:12.516066+00:00", "trade", 10.6111, 73.0]
["2026-09-18T19:32:12.618843+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.618894+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.619791+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:12.825003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.067299+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.067369+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.100360+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:13.105214+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.157150+00:00", "trade", 10.6119, 99.0]
["2026-09-18T19:32:13.219791+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.225214+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.280360+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.280485+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.324711+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:32:13.324775+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.325663+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.325698+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.335070+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.388868+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.537576+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.537626+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.649667+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.649684+00:00", "trade", 10.615, 302.0]
["2026-09-18T19:32:13.649684+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:13.649838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:13.649874+00:00", "trade", 10.615, 301.0]
["2026-09-18T19:32:13.649874+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:13.649874+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:13.650274+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.014860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.166730+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.332198+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.694574+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.809557+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:14.851125+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:32:14.852704+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:32:15.129051+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:15.607784+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:15.927283+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:16.405874+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:16.690246+00:00", "trade", 10.619, 2072.0]
["2026-09-18T19:32:16.722852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:17.031166+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:32:17.032218+00:00", "trade", 10.62, 75.0]
["2026-09-18T19:32:17.033211+00:00", "trade", 10.62, 125.0]
["2026-09-18T19:32:17.057138+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:32:17.058386+00:00", "trade", 10.6151, 51.0]
["2026-09-18T19:32:17.111544+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:32:17.200203+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:17.253201+00:00", "trade", 10.6121, 99.0]
["2026-09-18T19:32:17.565051+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.565950+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.566645+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.567956+00:00", "trade", 10.6129, 50.0]
["2026-09-18T19:32:17.572665+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.573293+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.573901+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:17.728531+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:17.917450+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:18.076247+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:18.076328+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:18.109100+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:18.261872+00:00", "trade", 10.615, 45.0]
["2026-09-18T19:32:18.264067+00:00", "trade", 10.615, 28.0]
["2026-09-18T19:32:18.325314+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:18.427041+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:18.906860+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:19.166723+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:19.232238+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:19.661261+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:19.669275+00:00", "trade", 10.61, 500.0]
["2026-09-18T19:32:19.669392+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:19.669923+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:19.712876+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:19.778882+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:20.235226+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:32:20.494084+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:21.041120+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:21.283035+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:22.067253+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:32:22.068495+00:00", "trade", 10.615, 504.0]
["2026-09-18T19:32:22.068702+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:22.068717+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:32:22.068744+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:22.068771+00:00", "trade", 10.615, 101.0]
["2026-09-18T19:32:22.068798+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:32:22.069180+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:22.069373+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:22.069749+00:00", "trade", 10.6134, 55.0]
["2026-09-18T19:32:22.070176+00:00", "trade", 10.615, 4100.0]
["2026-09-18T19:32:22.070969+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:22.071445+00:00", "trade", 10.6146, 71.0]
["2026-09-18T19:32:22.071472+00:00", "trade", 10.615, 117.0]
["2026-09-18T19:32:22.072016+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:32:22.119992+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:32:23.291857+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:23.291927+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:23.293601+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:23.293764+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:23.294501+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:23.295012+00:00", "trade", 10.6149, 51.0]
["2026-09-18T19:32:23.325917+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:23.912159+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:24.067451+00:00", "trade", 10.6193, 15.0]
["2026-09-18T19:32:24.169516+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:32:24.349524+00:00", "trade", 10.61, 40.0]
["2026-09-18T19:32:24.366725+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:25.746778+00:00", "trade", 10.6138, 1.0]
["2026-09-18T19:32:28.326507+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:28.669330+00:00", "trade", 10.615, 27309.0]
["2026-09-18T19:32:28.670621+00:00", "trade", 10.615, 299.0]
["2026-09-18T19:32:28.670651+00:00", "trade", 10.615, 607.0]
["2026-09-18T19:32:28.670717+00:00", "trade", 10.615, 111.0]
["2026-09-18T19:32:29.597175+00:00", "trade", 10.614, 100.0]
["2026-09-18T19:32:30.011163+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:30.117255+00:00", "trade", 10.6123, 15.0]
["2026-09-18T19:32:31.924557+00:00", "trade", 10.6199, 500.0]
["2026-09-18T19:32:31.926743+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.926822+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:31.928578+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:32:31.929323+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:32:31.955546+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:31.955555+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:31.955555+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.955558+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.956794+00:00", "trade", 10.6165, 51.0]
["2026-09-18T19:32:31.957161+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.957224+00:00", "trade", 10.615, 1074.0]
["2026-09-18T19:32:31.958069+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:32:31.959578+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:31.960453+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:31.960539+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.960609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.960823+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:32:31.960920+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.961115+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961120+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961125+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961157+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:31.961202+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.961251+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961266+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:31.961289+00:00", "trade", 10.62, 85.0]
["2026-09-18T19:32:31.961295+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:32:31.961365+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:32:31.961476+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961691+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.961725+00:00", "trade", 10.6158, 50.0]
["2026-09-18T19:32:31.961728+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:31.962228+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.962357+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.962607+00:00", "trade", 10.6154, 59.0]
["2026-09-18T19:32:31.963031+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.963596+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.963782+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.964913+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.964913+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.964919+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:31.964919+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:32:31.964922+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.964976+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:31.965701+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:31.965701+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.965704+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:31.965707+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:31.966053+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:32:31.966173+00:00", "trade", 10.6153, 32.0]
["2026-09-18T19:32:31.966281+00:00", "trade", 10.6152, 57.0]
["2026-09-18T19:32:31.966405+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:31.966578+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:31.968398+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:31.975200+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:32:32.462692+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:32.614517+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:32.614587+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:32.620872+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:32.690401+00:00", "trade", 10.618, 1119.0]
["2026-09-18T19:32:32.966739+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:33.327101+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:33.478198+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:32:33.479479+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:32:33.605601+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:34.083563+00:00", "trade", 10.615, 684.0]
["2026-09-18T19:32:34.085331+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:34.283616+00:00", "trade", 10.61, 363.0]
["2026-09-18T19:32:34.294147+00:00", "trade", 10.61, 265.0]
["2026-09-18T19:32:34.332854+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:34.342036+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:34.924808+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:32:34.931451+00:00", "trade", 10.615, 3400.0]
["2026-09-18T19:32:34.932699+00:00", "trade", 10.6143, 100.0]
["2026-09-18T19:32:35.092544+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.096486+00:00", "trade", 10.615, 4900.0]
["2026-09-18T19:32:35.097767+00:00", "trade", 10.6147, 97.0]
["2026-09-18T19:32:35.097797+00:00", "trade", 10.615, 103.0]
["2026-09-18T19:32:35.110857+00:00", "trade", 10.615, 4900.0]
["2026-09-18T19:32:35.112135+00:00", "trade", 10.6148, 58.0]
["2026-09-18T19:32:35.112168+00:00", "trade", 10.615, 103.0]
["2026-09-18T19:32:35.166724+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:35.166832+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:35.166850+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:32:35.167006+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:32:35.167100+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167130+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167139+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167157+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:32:35.167196+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:35.167226+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:32:35.167247+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167268+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167361+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167411+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167418+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:35.167467+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167593+00:00", "trade", 10.615, 1186.0]
["2026-09-18T19:32:35.167687+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167697+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167712+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167722+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:32:35.167918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.167981+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.167998+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.168002+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:32:35.168248+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:32:35.168319+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.168321+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:35.168359+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.168429+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.168609+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.168711+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:32:35.168736+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:32:35.170694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.171571+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.175980+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:35.177225+00:00", "trade", 10.616, 52.0]
["2026-09-18T19:32:35.669329+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:35.820290+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:32:35.820299+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:32:35.820425+00:00", "trade", 10.615, 1427.0]
["2026-09-18T19:32:36.369716+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:32:36.489347+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:36.509804+00:00", "trade", 10.6181, 425.0]
["2026-09-18T19:32:36.510838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:36.723864+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:36.771762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:37.200406+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:37.518982+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:37.994617+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:38.310874+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:38.327721+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:38.391837+00:00", "trade", 10.6167, 75.0]
["2026-09-18T19:32:39.467612+00:00", "trade", 10.6141, 1000.0]
["2026-09-18T19:32:39.468908+00:00", "trade", 10.6156, 55.0]
["2026-09-18T19:32:39.468938+00:00", "trade", 10.6152, 63.0]
["2026-09-18T19:32:41.512695+00:00", "trade", 10.618, 10.0]
["2026-09-18T19:32:41.562437+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:41.562445+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:32:41.562493+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.149849+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:42.227457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.346347+00:00", "trade", 10.615, 215.0]
["2026-09-18T19:32:42.346356+00:00", "trade", 10.61, 215.0]
["2026-09-18T19:32:42.346534+00:00", "trade", 10.615, 585.0]
["2026-09-18T19:32:42.347096+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.347733+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.448693+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.448768+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.526568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.566718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.668660+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:42.926507+00:00", "trade", 10.6187, 300.0]
["2026-09-18T19:32:42.977769+00:00", "trade", 10.6198, 79.0]
["2026-09-18T19:32:43.328384+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:32:44.012076+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:44.074712+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:32:44.075996+00:00", "trade", 10.6149, 107.0]
["2026-09-18T19:32:44.076062+00:00", "trade", 10.6151, 87.0]
["2026-09-18T19:32:44.076092+00:00", "trade", 10.6149, 225.0]
["2026-09-18T19:32:44.083652+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:44.083673+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:32:44.084428+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:44.085090+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:44.085255+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:44.085736+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:44.086332+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:32:44.086350+00:00", "trade", 10.62, 98.0]
["2026-09-18T19:32:44.086979+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:44.086987+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:32:44.087420+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:44.162955+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:44.171401+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:32:45.269285+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:32:45.269312+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:32:45.269426+00:00", "trade", 10.615, 9470.0]
["2026-09-18T19:32:45.270707+00:00", "trade", 10.6154, 103.0]
["2026-09-18T19:32:45.270738+00:00", "trade", 10.6154, 217.0]
["2026-09-18T19:32:45.510464+00:00", "trade", 10.61, 299.0]
["2026-09-18T19:32:45.673306+00:00", "trade", 10.615, 363.0]
["2026-09-18T19:32:46.224354+00:00", "trade", 10.6149, 100.0]
["2026-09-18T19:32:46.251676+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.251713+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.251718+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:32:46.251740+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.251758+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:32:46.251767+00:00", "trade", 10.615, 95.0]
["2026-09-18T19:32:46.251815+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:46.251824+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:46.251830+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.251860+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.251977+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:32:46.252004+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.252344+00:00", "trade", 10.615, 928.0]
["2026-09-18T19:32:46.252924+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.253108+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:32:46.253168+00:00", "trade", 10.6152, 50.0]
["2026-09-18T19:32:46.253198+00:00", "trade", 10.6144, 56.0]
["2026-09-18T19:32:46.253950+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:46.256870+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:46.258148+00:00", "trade", 10.6147, 51.0]
["2026-09-18T19:32:46.258178+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:32:46.385876+00:00", "trade", 10.62, 299.0]
["2026-09-18T19:32:47.040038+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:32:47.041325+00:00", "trade", 10.6152, 98.0]
["2026-09-18T19:32:47.041386+00:00", "trade", 10.6151, 51.0]
["2026-09-18T19:32:47.041418+00:00", "trade", 10.6172, 14.0]
["2026-09-18T19:32:47.046443+00:00", "trade", 10.6148, 699.0]
["2026-09-18T19:32:47.046467+00:00", "trade", 10.615, 1492.0]
["2026-09-18T19:32:47.054069+00:00", "trade", 10.6149, 1.0]
["2026-09-18T19:32:47.058346+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:32:47.223272+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:32:47.585814+00:00", "trade", 10.6137, 100.0]
["2026-09-18T19:32:48.422747+00:00", "trade", 10.615, 839.0]
["2026-09-18T19:32:48.492606+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:32:49.397566+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:32:49.829699+00:00", "trade", 10.61, 9500.0]
["2026-09-18T19:32:49.830980+00:00", "trade", 10.611, 118.0]
["2026-09-18T19:32:49.831016+00:00", "trade", 10.6104, 217.0]
["2026-09-18T19:32:50.417637+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:32:50.418912+00:00", "trade", 10.615, 544.0]
["2026-09-18T19:32:50.420194+00:00", "trade", 10.6112, 50.0]
["2026-09-18T19:32:50.518653+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:50.518683+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:32:50.518801+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:51.132935+00:00", "trade", 10.62, 9000.0]
["2026-09-18T19:32:51.134219+00:00", "trade", 10.6196, 98.0]
["2026-09-18T19:32:51.134249+00:00", "trade", 10.6196, 206.0]
["2026-09-18T19:32:51.526517+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:51.563339+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:51.564292+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:51.865156+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:52.455939+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.455063+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.503899+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:53.531432+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:32:53.531462+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:53.531498+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:32:53.531522+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:53.531613+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:53.531622+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:53.531650+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.531667+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:32:53.531996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.532056+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.532061+00:00", "trade", 10.615, 982.0]
["2026-09-18T19:32:53.532161+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.532457+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:53.532683+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:53.532912+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:32:53.533336+00:00", "trade", 10.6185, 51.0]
["2026-09-18T19:32:53.556534+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:53.626725+00:00", "trade", 10.6199, 1.0]
["2026-09-18T19:32:54.296356+00:00", "trade", 10.615, 2800.0]
["2026-09-18T19:32:54.297637+00:00", "trade", 10.615, 71.0]
["2026-09-18T19:32:54.297667+00:00", "trade", 10.615, 94.0]
["2026-09-18T19:32:54.378229+00:00", "trade", 10.615, 6700.0]
["2026-09-18T19:32:54.379510+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:32:54.379540+00:00", "trade", 10.615, 141.0]
["2026-09-18T19:32:54.398133+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:55.100433+00:00", "trade", 10.6149, 10.0]
["2026-09-18T19:32:55.105121+00:00", "trade", 10.6149, 17.0]
["2026-09-18T19:32:55.110005+00:00", "trade", 10.6149, 316.0]
["2026-09-18T19:32:55.116991+00:00", "trade", 10.6149, 1007.0]
["2026-09-18T19:32:55.154389+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:32:58.030371+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:32:58.031463+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:32:58.701081+00:00", "trade", 10.6149, 4500.0]
["2026-09-18T19:32:58.747839+00:00", "trade", 10.6149, 151.0]
["2026-09-18T19:32:58.747892+00:00", "trade", 10.6149, 457.0]
["2026-09-18T19:32:58.751325+00:00", "trade", 10.6149, 32.0]
["2026-09-18T19:32:59.162990+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:59.163051+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:32:59.163219+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:32:59.163258+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:32:59.163381+00:00", "trade", 10.615, 929.0]
["2026-09-18T19:32:59.164494+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:32:59.164659+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:32:59.170169+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:32:59.193224+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:32:59.497953+00:00", "trade", 10.6101, 215.0]
["2026-09-18T19:32:59.499198+00:00", "trade", 10.6146, 54.0]
["2026-09-18T19:33:00.011191+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:02.483818+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:33:02.485469+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:33:02.485601+00:00", "trade", 10.615, 29.0]
["2026-09-18T19:33:02.525064+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:33:03.030974+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:33:03.032264+00:00", "trade", 10.6149, 121.0]
["2026-09-18T19:33:03.032291+00:00", "trade", 10.615, 201.0]
["2026-09-18T19:33:03.032463+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:03.033786+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:03.039421+00:00", "trade", 10.615, 41.0]
["2026-09-18T19:33:03.137180+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:03.137375+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:03.137709+00:00", "trade", 10.615, 877.0]
["2026-09-18T19:33:03.140410+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:03.140641+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:03.348183+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:03.349125+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:03.403700+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:03.405059+00:00", "trade", 10.61, 324.0]
["2026-09-18T19:33:03.406304+00:00", "trade", 10.6143, 51.0]
["2026-09-18T19:33:03.409645+00:00", "trade", 10.61, 332.0]
["2026-09-18T19:33:03.538340+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:05.279171+00:00", "trade", 10.6199, 1.0]
["2026-09-18T19:33:06.641840+00:00", "trade", 10.62, 9500.0]
["2026-09-18T19:33:06.643124+00:00", "trade", 10.6186, 123.0]
["2026-09-18T19:33:06.643157+00:00", "trade", 10.6197, 206.0]
["2026-09-18T19:33:07.039472+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:07.039562+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:33:07.729437+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:07.730044+00:00", "trade", 10.62, 324.0]
["2026-09-18T19:33:07.733659+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:33:07.733662+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:33:07.733686+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734022+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734158+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:33:07.734423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734453+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734563+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734778+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.734871+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:07.734874+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:07.734904+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:07.736118+00:00", "trade", 10.6179, 55.0]
["2026-09-18T19:33:08.238756+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:08.244324+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:08.319065+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:08.319192+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:08.319426+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:08.319613+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:08.319813+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:08.319933+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:08.320166+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:08.320800+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:08.321035+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:08.322081+00:00", "trade", 10.6165, 51.0]
["2026-09-18T19:33:08.322111+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:33:08.374969+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:08.628218+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:33:08.766960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:09.262523+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:33:09.263555+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:33:09.441524+00:00", "trade", 10.6154, 300.0]
["2026-09-18T19:33:09.473003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:09.473990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.439483+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:10.597484+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.603338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.610369+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.621676+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.622684+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.623165+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:10.753209+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:11.902107+00:00", "trade", 10.6134, 1.0]
["2026-09-18T19:33:12.317462+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:33:12.320196+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:12.395314+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:12.395374+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:12.395468+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:12.395519+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:12.395952+00:00", "trade", 10.615, 883.0]
["2026-09-18T19:33:12.396854+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:12.397197+00:00", "trade", 10.6148, 57.0]
["2026-09-18T19:33:12.399984+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:12.422509+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:12.576603+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:12.896668+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:33:13.002306+00:00", "trade", 10.615, 6700.0]
["2026-09-18T19:33:13.003635+00:00", "trade", 10.615, 111.0]
["2026-09-18T19:33:13.003668+00:00", "trade", 10.615, 176.0]
["2026-09-18T19:33:13.349905+00:00", "trade", 10.6153, 2.0]
["2026-09-18T19:33:13.532610+00:00", "trade", 10.615, 49.0]
["2026-09-18T19:33:13.536107+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:33:13.536184+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:13.537448+00:00", "trade", 10.615, 137.0]
["2026-09-18T19:33:13.541935+00:00", "trade", 10.615, 18.0]
["2026-09-18T19:33:14.598612+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:33:14.599968+00:00", "trade", 10.615, 1245.0]
["2026-09-18T19:33:14.931100+00:00", "trade", 10.615, 37.0]
["2026-09-18T19:33:16.544757+00:00", "trade", 10.6151, 200.0]
["2026-09-18T19:33:16.657609+00:00", "trade", 10.6101, 470.0]
["2026-09-18T19:33:17.185609+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:17.185672+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:17.185796+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:17.185853+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:17.186154+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:17.186920+00:00", "trade", 10.614, 50.0]
["2026-09-18T19:33:17.187417+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:17.187642+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:17.187648+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:33:17.895271+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:33:17.896507+00:00", "trade", 10.615, 377.0]
["2026-09-18T19:33:17.896558+00:00", "trade", 10.6148, 132.0]
["2026-09-18T19:33:17.896621+00:00", "trade", 10.6159, 52.0]
["2026-09-18T19:33:17.896651+00:00", "trade", 10.615, 228.0]
["2026-09-18T19:33:17.956374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:17.956424+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:17.957221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:17.957231+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:17.957286+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:17.961772+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:18.046594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:18.207265+00:00", "trade", 10.6133, 332.0]
["2026-09-18T19:33:18.365150+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:18.647596+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:20.063012+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:20.138823+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:20.156186+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:20.163719+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:20.187069+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:20.188137+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:33:20.189385+00:00", "trade", 10.6148, 59.0]
["2026-09-18T19:33:20.267594+00:00", "trade", 10.6166, 19.0]
["2026-09-18T19:33:20.446180+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:33:21.244711+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:33:21.816706+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:21.816712+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:21.816736+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:21.816740+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:21.816740+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:33:21.816742+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:21.816745+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:21.816745+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:33:21.816760+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:33:21.816814+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:33:21.816950+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:21.817783+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:21.817987+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:33:21.818008+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:33:21.818062+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:21.818162+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:33:21.818180+00:00", "trade", 10.615, 92.0]
["2026-09-18T19:33:21.818336+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:33:21.818363+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:33:21.824122+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824182+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824212+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824218+00:00", "trade", 10.615, 4500.0]
["2026-09-18T19:33:21.824272+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:33:21.824448+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824468+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824543+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:21.824543+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:21.824780+00:00", "trade", 10.615, 5400.0]
["2026-09-18T19:33:21.824784+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:21.824786+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:33:21.824796+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:33:21.824796+00:00", "trade", 10.615, 4600.0]
["2026-09-18T19:33:21.824964+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.824964+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:21.825051+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:33:21.825054+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:33:21.825057+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:21.825057+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:33:21.825367+00:00", "trade", 10.615, 3500.0]
["2026-09-18T19:33:21.825376+00:00", "trade", 10.615, 5100.0]
["2026-09-18T19:33:21.825469+00:00", "trade", 10.615, 97.0]
["2026-09-18T19:33:21.825815+00:00", "trade", 10.6153, 51.0]
["2026-09-18T19:33:21.825914+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:21.825914+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:33:21.826052+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:33:21.826076+00:00", "trade", 10.6153, 126.0]
["2026-09-18T19:33:21.826167+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:33:21.826194+00:00", "trade", 10.615, 92.0]
["2026-09-18T19:33:21.826347+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:33:21.826534+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:21.826552+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:21.826654+00:00", "trade", 10.615, 86.0]
["2026-09-18T19:33:21.826858+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:21.827192+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:21.827562+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:21.936839+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:33:21.938120+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:33:22.007031+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:22.008276+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:33:22.025836+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:22.025891+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:22.136699+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:22.136826+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:22.136859+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:22.137313+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:22.142588+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:22.152234+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:22.152324+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:22.153410+00:00", "trade", 10.615, 266.0]
["2026-09-18T19:33:22.153479+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:22.153603+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:33:22.154974+00:00", "trade", 10.615, 134.0]
["2026-09-18T19:33:22.216013+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:22.418809+00:00", "trade", 10.614, 4.0]
["2026-09-18T19:33:22.458288+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:22.618260+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:33:24.117550+00:00", "trade", 10.6167, 100.0]
["2026-09-18T19:33:24.207694+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:24.207744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:24.209889+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:24.221404+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:33:24.221940+00:00", "trade", 10.615, 5400.0]
["2026-09-18T19:33:24.222661+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:33:24.223218+00:00", "trade", 10.615, 82.0]
["2026-09-18T19:33:24.223248+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:33:24.301346+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:24.301391+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:33:24.570714+00:00", "trade", 10.6151, 51.0]
["2026-09-18T19:33:25.353615+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:33:25.354902+00:00", "trade", 10.615, 109.0]
["2026-09-18T19:33:25.354932+00:00", "trade", 10.615, 217.0]
["2026-09-18T19:33:25.539102+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:26.010536+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:26.097766+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:26.175371+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:26.326632+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:26.633452+00:00", "trade", 10.6151, 2.0]
["2026-09-18T19:33:26.634712+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:26.634772+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:26.634869+00:00", "trade", 10.615, 199.0]
["2026-09-18T19:33:26.948484+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:26.948540+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:26.949707+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:27.402397+00:00", "trade", 10.6188, 700.0]
["2026-09-18T19:33:27.495678+00:00", "trade", 10.6151, 31.0]
["2026-09-18T19:33:27.501019+00:00", "trade", 10.6153, 2.0]
["2026-09-18T19:33:27.501082+00:00", "trade", 10.6152, 8.0]
["2026-09-18T19:33:28.140306+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:28.174661+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:33:29.139641+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:33:29.140926+00:00", "trade", 10.615, 102.0]
["2026-09-18T19:33:29.140959+00:00", "trade", 10.615, 203.0]
["2026-09-18T19:33:30.011211+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.095385+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.096553+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.096558+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.096638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.096673+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.097519+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.174138+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.252125+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.329069+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.411756+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.426802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:30.489801+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.568269+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.645613+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.723877+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.801464+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:30.801464+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:31.059881+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:31.060111+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:33:31.060129+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:33:31.060265+00:00", "trade", 10.615, 996.0]
["2026-09-18T19:33:31.061299+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:31.138893+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:31.138895+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:31.166720+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:32.642591+00:00", "trade", 10.6154, 65.0]
["2026-09-18T19:33:33.398571+00:00", "trade", 10.6187, 400.0]
["2026-09-18T19:33:33.815003+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:33.815548+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:33.816254+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:33:33.892468+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:33.892997+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.045188+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.045646+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.046166+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.124706+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.125235+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.125687+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.202248+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:34.202778+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:37.451395+00:00", "trade", 10.6133, 206.0]
["2026-09-18T19:33:37.452376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.452446+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.455382+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:33:37.455451+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:37.455737+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:33:37.456645+00:00", "trade", 10.615, 783.0]
["2026-09-18T19:33:37.456732+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:33:37.456759+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:33:37.473452+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:37.499599+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:37.604359+00:00", "trade", 10.615, 3000.0]
["2026-09-18T19:33:37.605409+00:00", "trade", 10.61, 544.0]
["2026-09-18T19:33:37.605436+00:00", "trade", 10.61, 377.0]
["2026-09-18T19:33:37.605460+00:00", "trade", 10.61, 146.0]
["2026-09-18T19:33:37.605600+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.605637+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:37.605667+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:37.606678+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:33:37.613634+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.613674+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.613684+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:37.614430+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:33:37.996042+00:00", "trade", 10.6153, 2900.0]
["2026-09-18T19:33:38.369981+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:38.466731+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:38.620055+00:00", "trade", 10.6187, 300.0]
["2026-09-18T19:33:39.138691+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:33:40.500782+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:40.541069+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:41.006139+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:33:41.009699+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:41.010689+00:00", "trade", 10.615, 790.0]
["2026-09-18T19:33:41.011936+00:00", "trade", 10.6131, 55.0]
["2026-09-18T19:33:41.027736+00:00", "trade", 10.6153, 27.0]
["2026-09-18T19:33:41.683687+00:00", "trade", 10.615, 11200.0]
["2026-09-18T19:33:41.684451+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:33:41.684451+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:33:41.684974+00:00", "trade", 10.6146, 140.0]
["2026-09-18T19:33:41.685004+00:00", "trade", 10.615, 225.0]
["2026-09-18T19:33:41.685067+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:33:42.666502+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:42.807790+00:00", "trade", 10.615, 8000.0]
["2026-09-18T19:33:42.809074+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:33:42.809104+00:00", "trade", 10.615, 196.0]
["2026-09-18T19:33:43.030166+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:43.685494+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:33:43.688595+00:00", "trade", 10.615, 850.0]
["2026-09-18T19:33:46.250831+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:46.333849+00:00", "trade", 10.6152, 1.0]
["2026-09-18T19:33:47.461561+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.461567+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.461591+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.462048+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.462126+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.462941+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:47.463011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:47.463375+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:33:47.465071+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:33:47.465116+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:33:47.465122+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:47.465134+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:33:47.466078+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:33:47.466201+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:33:47.466370+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:47.466466+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:33:47.466496+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:33:47.467308+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:33:47.468550+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:33:47.488020+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:47.525237+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:33:47.574928+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:33:48.466725+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:48.566698+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:33:48.630982+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:33:49.354213+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:49.492075+00:00", "trade", 10.6152, 80.0]
["2026-09-18T19:33:49.493825+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:49.542919+00:00", "trade", 10.6151, 49.0]
["2026-09-18T19:33:49.657895+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:49.948249+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:49.949512+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:33:49.973810+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:50.057995+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:50.496000+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:50.578880+00:00", "trade", 10.6167, 25.0]
["2026-09-18T19:33:50.792204+00:00", "trade", 10.6169, 300.0]
["2026-09-18T19:33:50.811731+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:50.893042+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:33:50.965033+00:00", "trade", 10.6136, 100.0]
["2026-09-18T19:33:51.306972+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:51.655159+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:51.874788+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:33:52.455864+00:00", "trade", 10.6152, 39.0]
["2026-09-18T19:33:52.833284+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:33:55.097778+00:00", "trade", 10.6152, 6.0]
["2026-09-18T19:33:55.329412+00:00", "trade", 10.6186, 600.0]
["2026-09-18T19:33:56.252662+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:33:56.254419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:56.254484+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:57.079800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:57.139868+00:00", "trade", 10.6186, 100.0]
["2026-09-18T19:33:57.266719+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:57.382774+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:57.944534+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:58.262153+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:58.414175+00:00", "trade", 10.6133, 50.0]
["2026-09-18T19:33:58.739713+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:59.057843+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:59.279511+00:00", "trade", 10.6152, 10.0]
["2026-09-18T19:33:59.383125+00:00", "trade", 10.6101, 25.0]
["2026-09-18T19:33:59.654240+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:33:59.988436+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:34:00.011228+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:00.106415+00:00", "trade", 10.6186, 54.0]
["2026-09-18T19:34:00.302027+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:00.353976+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:00.452582+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:00.453464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:00.773484+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:01.145002+00:00", "trade", 10.6149, 200.0]
["2026-09-18T19:34:01.187663+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:01.509402+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:01.961835+00:00", "trade", 10.6167, 1.0]
["2026-09-18T19:34:01.962959+00:00", "trade", 10.615, 1042.0]
["2026-09-18T19:34:01.964241+00:00", "trade", 10.6147, 54.0]
["2026-09-18T19:34:01.964271+00:00", "trade", 10.6145, 53.0]
["2026-09-18T19:34:02.424700+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:34:02.425443+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:34:02.425539+00:00", "trade", 10.615, 49.0]
["2026-09-18T19:34:02.426192+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:02.426267+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:02.426562+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:02.426673+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:34:02.426677+00:00", "trade", 10.615, 192.0]
["2026-09-18T19:34:02.426679+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:02.426763+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:02.426850+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:02.427620+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:02.427665+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:02.753748+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:03.416408+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:34:03.420450+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:03.420525+00:00", "trade", 10.615, 897.0]
["2026-09-18T19:34:03.421698+00:00", "trade", 10.6149, 60.0]
["2026-09-18T19:34:03.547474+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:03.547553+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:34:03.547775+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:03.548843+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:34:03.614449+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:03.615697+00:00", "trade", 10.6148, 50.0]
["2026-09-18T19:34:03.675055+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:03.739907+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:03.795988+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:04.495380+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:04.903735+00:00", "trade", 10.6151, 100.0]
["2026-09-18T19:34:04.906986+00:00", "trade", 10.6151, 500.0]
["2026-09-18T19:34:05.019639+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:34:05.865011+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:34:06.352171+00:00", "trade", 10.615, 750.0]
["2026-09-18T19:34:06.353422+00:00", "trade", 10.6148, 51.0]
["2026-09-18T19:34:06.805059+00:00", "trade", 10.6186, 2400.0]
["2026-09-18T19:34:06.806307+00:00", "trade", 10.6171, 72.0]
["2026-09-18T19:34:07.324636+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:07.384195+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:07.384391+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:07.384971+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:34:07.386270+00:00", "trade", 10.6164, 50.0]
["2026-09-18T19:34:07.396302+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:07.450650+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:07.607734+00:00", "trade", 10.6151, 44.0]
["2026-09-18T19:34:08.612445+00:00", "trade", 10.615, 11300.0]
["2026-09-18T19:34:08.612448+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:08.613675+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:34:08.613732+00:00", "trade", 10.6149, 115.0]
["2026-09-18T19:34:08.613762+00:00", "trade", 10.6149, 248.0]
["2026-09-18T19:34:08.613816+00:00", "trade", 10.6155, 59.0]
["2026-09-18T19:34:09.087435+00:00", "trade", 10.615, 250.0]
["2026-09-18T19:34:09.121275+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.144204+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:34:09.144751+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.145374+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.146336+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.146619+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:34:09.147798+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.151520+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.153854+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.156266+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.158747+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:09.240522+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:09.240592+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:09.240597+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:09.306554+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:09.361930+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:09.441630+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:09.761966+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:10.245254+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:10.250426+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:10.266720+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:10.322415+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:10.322481+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:34:10.322625+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:10.322971+00:00", "trade", 10.615, 978.0]
["2026-09-18T19:34:10.324255+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:34:10.324285+00:00", "trade", 10.6148, 56.0]
["2026-09-18T19:34:10.326402+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:10.326676+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:10.481081+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:34:10.565344+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:11.011619+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:11.331003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:11.560989+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:11.658004+00:00", "trade", 10.6184, 1000.0]
["2026-09-18T19:34:11.686702+00:00", "trade", 10.6151, 48.0]
["2026-09-18T19:34:11.783745+00:00", "trade", 10.6166, 1.0]
["2026-09-18T19:34:11.794188+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:11.795125+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:12.115937+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:12.242623+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:12.553677+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:12.554594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:12.875221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:13.264114+00:00", "trade", 10.6134, 2700.0]
["2026-09-18T19:34:13.304773+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:13.305886+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:34:13.358670+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:13.427017+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:13.427247+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:13.476280+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:13.555412+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:13.556279+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:13.698918+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:13.876068+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.303013+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.304211+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.304276+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.622667+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.636829+00:00", "trade", 10.6166, 100.0]
["2026-09-18T19:34:14.643127+00:00", "trade", 10.6166, 100.0]
["2026-09-18T19:34:14.644988+00:00", "trade", 10.6166, 2100.0]
["2026-09-18T19:34:14.720108+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.720206+00:00", "trade", 10.615, 6446.0]
["2026-09-18T19:34:14.720278+00:00", "trade", 10.615, 4854.0]
["2026-09-18T19:34:14.720690+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:14.721005+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:14.721487+00:00", "trade", 10.6148, 76.0]
["2026-09-18T19:34:14.721517+00:00", "trade", 10.6148, 151.0]
["2026-09-18T19:34:14.721583+00:00", "trade", 10.615, 97.0]
["2026-09-18T19:34:14.722274+00:00", "trade", 10.615, 56.0]
["2026-09-18T19:34:14.737397+00:00", "trade", 10.615, 1592.0]
["2026-09-18T19:34:14.737551+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:34:14.737563+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:14.737683+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:34:14.738793+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:34:14.740967+00:00", "trade", 10.615, 9708.0]
["2026-09-18T19:34:14.741195+00:00", "trade", 10.615, 1428.0]
["2026-09-18T19:34:14.742245+00:00", "trade", 10.615, 140.0]
["2026-09-18T19:34:14.742275+00:00", "trade", 10.615, 230.0]
["2026-09-18T19:34:14.855858+00:00", "trade", 10.6151, 49.0]
["2026-09-18T19:34:15.121552+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.221374+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.366724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.455099+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.901971+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:34:15.903469+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.903525+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.904422+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:15.954864+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:34:16.021370+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:16.151915+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:16.160714+00:00", "trade", 10.6151, 53.0]
["2026-09-18T19:34:16.160868+00:00", "trade", 10.618, 258.0]
["2026-09-18T19:34:16.161250+00:00", "trade", 10.6171, 165.0]
["2026-09-18T19:34:16.161559+00:00", "trade", 10.6151, 37.0]
["2026-09-18T19:34:16.165971+00:00", "trade", 10.6163, 147.0]
["2026-09-18T19:34:16.166545+00:00", "trade", 10.6181, 279.0]
["2026-09-18T19:34:16.166581+00:00", "trade", 10.6167, 163.0]
["2026-09-18T19:34:16.167571+00:00", "trade", 10.6165, 79.0]
["2026-09-18T19:34:16.354275+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:16.375806+00:00", "trade", 10.61, 635.0]
["2026-09-18T19:34:16.377054+00:00", "trade", 10.6135, 50.0]
["2026-09-18T19:34:16.408775+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:17.774107+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:34:18.352119+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.352152+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.352158+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.352201+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:18.352206+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:18.352215+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:18.352243+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:18.352290+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.352357+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:18.352666+00:00", "trade", 10.615, 979.0]
["2026-09-18T19:34:18.353280+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.353539+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:18.353947+00:00", "trade", 10.6144, 58.0]
["2026-09-18T19:34:18.353977+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:34:18.353992+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:18.354266+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:18.354552+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:34:18.401093+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:19.590984+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:19.599548+00:00", "trade", 10.6181, 1.0]
["2026-09-18T19:34:19.971427+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:34:22.042455+00:00", "trade", 10.615, 3700.0]
["2026-09-18T19:34:22.713890+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:34:23.529605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:23.529665+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:23.550796+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:34:23.567853+00:00", "trade", 10.6135, 14.0]
["2026-09-18T19:34:23.568220+00:00", "trade", 10.6135, 1.0]
["2026-09-18T19:34:23.581383+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:23.920348+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:24.362087+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:24.566724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:24.683822+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:25.114730+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:25.308604+00:00", "trade", 10.615, 46.0]
["2026-09-18T19:34:25.434705+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:25.914831+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:26.014798+00:00", "trade", 10.6183, 19.0]
["2026-09-18T19:34:26.233488+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:26.712937+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:27.031784+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:27.172124+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:34:27.173381+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:27.174211+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:34:27.174632+00:00", "trade", 10.6151, 54.0]
["2026-09-18T19:34:27.177835+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:27.184364+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:27.510266+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:27.830607+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:28.277403+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:28.482102+00:00", "trade", 10.6164, 400.0]
["2026-09-18T19:34:28.609221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.036521+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.166005+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:29.166005+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:29.166011+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:29.166014+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:29.166014+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:29.166065+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:29.166065+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:29.166139+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.166189+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.166552+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:34:29.167292+00:00", "trade", 10.6151, 51.0]
["2026-09-18T19:34:29.167322+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:34:29.167794+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:34:29.182400+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:29.182448+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.182448+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.355093+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.366542+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:34:29.366548+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:29.366726+00:00", "trade", 10.615, 2671.0]
["2026-09-18T19:34:29.368004+00:00", "trade", 10.6148, 62.0]
["2026-09-18T19:34:29.368034+00:00", "trade", 10.6146, 69.0]
["2026-09-18T19:34:29.799508+00:00", "trade", 10.6181, 300.0]
["2026-09-18T19:34:29.836461+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:29.884235+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:30.011257+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:30.172209+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:30.249406+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249421+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249440+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249467+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:30.249488+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:30.249542+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249599+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249605+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:34:30.249620+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:30.249698+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249900+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.249966+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.250035+00:00", "trade", 10.615, 979.0]
["2026-09-18T19:34:30.250669+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:30.250949+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:34:30.294090+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:31.496174+00:00", "trade", 10.615, 3750.0]
["2026-09-18T19:34:31.497458+00:00", "trade", 10.615, 81.0]
["2026-09-18T19:34:31.497497+00:00", "trade", 10.615, 113.0]
["2026-09-18T19:34:31.497560+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:34:32.502033+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:34:33.560049+00:00", "trade", 10.6199, 320.0]
["2026-09-18T19:34:33.561149+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:34:33.561182+00:00", "trade", 10.615, 1409.0]
["2026-09-18T19:34:34.035941+00:00", "trade", 10.615, 13200.0]
["2026-09-18T19:34:34.037225+00:00", "trade", 10.6151, 150.0]
["2026-09-18T19:34:34.037255+00:00", "trade", 10.6151, 300.0]
["2026-09-18T19:34:34.037315+00:00", "trade", 10.6151, 75.0]
["2026-09-18T19:34:34.120779+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:34.140710+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:34.140912+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:34.140912+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:34:36.082684+00:00", "trade", 10.6179, 400.0]
["2026-09-18T19:34:36.130531+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:36.131779+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:34:36.135104+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:36.135126+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:34:36.191372+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:36.511072+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:36.991673+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:37.311568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.400551+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:34:38.405808+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.405873+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.482785+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.482800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.506622+00:00", "trade", 10.615, 23.0]
["2026-09-18T19:34:38.555899+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.556260+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.628040+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.628045+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.628466+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:38.890644+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:39.130745+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:39.250499+00:00", "trade", 10.6179, 100.0]
["2026-09-18T19:34:39.466723+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:39.471921+00:00", "trade", 10.6151, 48.0]
["2026-09-18T19:34:40.495572+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.101146+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:34:41.531005+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:34:41.724644+00:00", "trade", 10.615, 327.0]
["2026-09-18T19:34:41.729591+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:34:41.734225+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:34:41.739668+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:34:41.744344+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:34:41.744423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.745147+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:34:41.752097+00:00", "trade", 10.615, 1024.0]
["2026-09-18T19:34:41.822524+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.822584+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.822594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.822614+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:41.876006+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:34:42.366281+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280399+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:34:43.280447+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280486+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280489+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280513+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:43.280543+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280543+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:34:43.280564+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:43.280591+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:43.280633+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.280657+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:34:43.280760+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:34:43.281214+00:00", "trade", 10.615, 932.0]
["2026-09-18T19:34:43.281665+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:43.281767+00:00", "trade", 10.6151, 50.0]
["2026-09-18T19:34:43.281800+00:00", "trade", 10.6152, 54.0]
["2026-09-18T19:34:43.282002+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:34:43.282126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:43.290391+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:34:43.291670+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:34:43.317636+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:34:45.423169+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:34:45.840551+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:34:46.412666+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:34:47.127576+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:47.127631+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:47.372307+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:47.834365+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.065624+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.065674+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.066536+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.166719+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.355741+00:00", "trade", 10.615, 45.0]
["2026-09-18T19:34:48.612810+00:00", "trade", 10.6178, 100.0]
["2026-09-18T19:34:48.690749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.690759+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.690767+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:34:48.691210+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:48.691473+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:34:49.610405+00:00", "trade", 10.618, 24.0]
["2026-09-18T19:34:49.680084+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.680089+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.680159+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.680174+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.680264+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.680282+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:34:49.705925+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.705930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:49.882510+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:50.152798+00:00", "trade", 10.61, 5.0]
["2026-09-18T19:34:50.155704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:50.155709+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:50.155764+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:50.332699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:50.332704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.002472+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:34:51.333055+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.333431+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.395499+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.671033+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.671088+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:51.687081+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:34:52.391836+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:52.391896+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:52.392041+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:52.460153+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:52.460158+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:52.926145+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:53.430122+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:53.466719+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:53.779978+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:53.844391+00:00", "trade", 10.616, 49.0]
["2026-09-18T19:34:54.528805+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:34:54.826602+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:34:54.828277+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:34:55.670474+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:55.670479+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:55.670539+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:55.670564+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:56.524026+00:00", "trade", 10.615, 650.0]
["2026-09-18T19:34:56.525037+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:34:56.525274+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:34:58.171666+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.666923+00:00", "trade", 10.6186, 640.0]
["2026-09-18T19:34:58.668174+00:00", "trade", 10.6153, 50.0]
["2026-09-18T19:34:58.675753+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949546+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:34:58.949549+00:00", "trade", 10.615, 5863.0]
["2026-09-18T19:34:58.949552+00:00", "trade", 10.615, 722.0]
["2026-09-18T19:34:58.949552+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:34:58.949555+00:00", "trade", 10.615, 3815.0]
["2026-09-18T19:34:58.949563+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949623+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949633+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949698+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949708+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.949984+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:58.950833+00:00", "trade", 10.6153, 87.0]
["2026-09-18T19:34:58.950863+00:00", "trade", 10.6153, 150.0]
["2026-09-18T19:34:58.950923+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:34:58.951026+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:34:58.951056+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:34:58.951119+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:34:58.955131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:59.140953+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:59.455986+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:59.491190+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:34:59.492683+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:00.011285+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:00.822602+00:00", "trade", 10.6102, 663.0]
["2026-09-18T19:35:00.844976+00:00", "trade", 10.6102, 1.0]
["2026-09-18T19:35:01.006610+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.007758+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.012534+00:00", "trade", 10.61, 508.0]
["2026-09-18T19:35:01.012729+00:00", "trade", 10.61, 447.0]
["2026-09-18T19:35:01.032396+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.032772+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.037704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.037749+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.055937+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.055992+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.086670+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.090364+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.090765+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.112293+00:00", "trade", 10.61, 450.0]
["2026-09-18T19:35:01.112356+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.115899+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.140859+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.165606+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165627+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165642+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165678+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:35:01.165685+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:35:01.165763+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165775+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165802+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.165829+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:35:01.165865+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:35:01.165997+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:35:01.166051+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.166162+00:00", "trade", 10.615, 879.0]
["2026-09-18T19:35:01.166785+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:35:01.166842+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.166923+00:00", "trade", 10.6116, 59.0]
["2026-09-18T19:35:01.167272+00:00", "trade", 10.6132, 56.0]
["2026-09-18T19:35:01.167305+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:35:01.170782+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:01.174769+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.181135+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:35:01.182383+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:35:01.264462+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.265284+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:01.292823+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:35:01.382060+00:00", "trade", 10.6149, 32.0]
["2026-09-18T19:35:01.498698+00:00", "trade", 10.6149, 49.0]
["2026-09-18T19:35:01.976798+00:00", "trade", 10.6101, 205.0]
["2026-09-18T19:35:02.005362+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.006284+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.055967+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.109924+00:00", "trade", 10.62, 450.0]
["2026-09-18T19:35:02.134113+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.175224+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:35:02.221607+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:02.324072+00:00", "trade", 10.62, 508.0]
["2026-09-18T19:35:02.325320+00:00", "trade", 10.6144, 51.0]
["2026-09-18T19:35:02.363369+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:35:02.363496+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:35:02.363613+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:35:02.364761+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.365781+00:00", "trade", 10.615, 17.0]
["2026-09-18T19:35:02.365886+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:35:02.432221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.505595+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.505661+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.506628+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.586864+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.631254+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.631279+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.631334+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.631349+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:02.632632+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.298704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.298770+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.299707+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.342760+00:00", "trade", 10.6199, 971.0]
["2026-09-18T19:35:03.343882+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:35:03.344007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.344007+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.344038+00:00", "trade", 10.6165, 56.0]
["2026-09-18T19:35:03.344065+00:00", "trade", 10.6182, 53.0]
["2026-09-18T19:35:03.344077+00:00", "trade", 10.615, 1166.0]
["2026-09-18T19:35:03.344116+00:00", "trade", 10.615, 225.0]
["2026-09-18T19:35:03.355173+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.355920+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.366598+00:00", "trade", 10.6161, 1000.0]
["2026-09-18T19:35:03.685337+00:00", "trade", 10.6187, 2428.0]
["2026-09-18T19:35:03.686582+00:00", "trade", 10.6173, 76.0]
["2026-09-18T19:35:03.883772+00:00", "trade", 10.61, 177.0]
["2026-09-18T19:35:03.898835+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.905686+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.905771+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.907180+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.908653+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.912151+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.912207+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:03.914061+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:04.412566+00:00", "trade", 10.6152, 49.0]
["2026-09-18T19:35:07.547474+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:07.600243+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:35:07.608549+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:35:07.836338+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:08.217423+00:00", "trade", 10.6199, 100.0]
["2026-09-18T19:35:09.395607+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:35:09.462224+00:00", "trade", 10.615, 49.0]
["2026-09-18T19:35:10.315053+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:35:10.334329+00:00", "trade", 10.615, 21.0]
["2026-09-18T19:35:11.244249+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:11.414202+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:11.421667+00:00", "trade", 10.6151, 3600.0]
["2026-09-18T19:35:11.437659+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:35:12.133091+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:35:12.133464+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:35:12.467043+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.145685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.222059+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:35:13.222179+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:13.222269+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:35:13.222558+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:35:13.222582+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:13.222618+00:00", "trade", 10.615, 38.0]
["2026-09-18T19:35:13.223331+00:00", "trade", 10.6167, 50.0]
["2026-09-18T19:35:13.223800+00:00", "trade", 10.6149, 56.0]
["2026-09-18T19:35:13.246612+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:13.249532+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:35:13.299200+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521593+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521598+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521663+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521668+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521719+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.521859+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.686605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:13.798314+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:35:14.339886+00:00", "trade", 10.6187, 1218.0]
["2026-09-18T19:35:14.926462+00:00", "trade", 10.6187, 1.0]
["2026-09-18T19:35:15.785083+00:00", "trade", 10.615, 47.0]
["2026-09-18T19:35:15.785173+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:35:16.025970+00:00", "trade", 10.62, 173.0]
["2026-09-18T19:35:16.084086+00:00", "trade", 10.618, 1.0]
["2026-09-18T19:35:16.244057+00:00", "trade", 10.615, 447.0]
["2026-09-18T19:35:16.245308+00:00", "trade", 10.617, 55.0]
["2026-09-18T19:35:16.245615+00:00", "trade", 10.615, 2722.0]
["2026-09-18T19:35:16.246890+00:00", "trade", 10.6158, 71.0]
["2026-09-18T19:35:16.246917+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:35:16.247398+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:16.481088+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:16.482049+00:00", "trade", 10.615, 1300.0]
["2026-09-18T19:35:16.485913+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:35:16.486448+00:00", "trade", 10.615, 2250.0]
["2026-09-18T19:35:16.486487+00:00", "trade", 10.615, 4500.0]
["2026-09-18T19:35:16.486956+00:00", "trade", 10.615, 3900.0]
["2026-09-18T19:35:16.487207+00:00", "trade", 10.615, 950.0]
["2026-09-18T19:35:16.487693+00:00", "trade", 10.615, 73.0]
["2026-09-18T19:35:16.487786+00:00", "trade", 10.615, 82.0]
["2026-09-18T19:35:16.487816+00:00", "trade", 10.615, 90.0]
["2026-09-18T19:35:16.488225+00:00", "trade", 10.6153, 50.0]
["2026-09-18T19:35:16.488252+00:00", "trade", 10.615, 78.0]
["2026-09-18T19:35:16.517677+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:35:16.630057+00:00", "trade", 10.6183, 2580.0]
["2026-09-18T19:35:16.630782+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:35:16.631335+00:00", "trade", 10.6161, 74.0]
["2026-09-18T19:35:16.631365+00:00", "trade", 10.6174, 71.0]
["2026-09-18T19:35:16.670944+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:17.153965+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:35:17.155086+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:35:17.385412+00:00", "trade", 10.6163, 49.0]
["2026-09-18T19:35:17.388744+00:00", "trade", 10.6163, 1.0]
["2026-09-18T19:35:17.423378+00:00", "trade", 10.615, 27.0]
["2026-09-18T19:35:17.760137+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:18.617289+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:18.753967+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:18.870514+00:00", "trade", 10.6103, 177.0]
["2026-09-18T19:35:18.886026+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:18.886978+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:18.903250+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:35:18.904498+00:00", "trade", 10.6148, 78.0]
["2026-09-18T19:35:18.931517+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:35:18.931544+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:35:18.931547+00:00", "trade", 10.615, 1573.0]
["2026-09-18T19:35:18.931863+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:35:18.932822+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:35:18.932855+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:35:19.266838+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:35:19.303961+00:00", "trade", 10.615, 82.0]
["2026-09-18T19:35:19.445279+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:35:19.451942+00:00", "trade", 10.6151, 45.0]
["2026-09-18T19:35:19.451994+00:00", "trade", 10.6153, 16.0]
["2026-09-18T19:35:19.468969+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:35:19.473828+00:00", "trade", 10.615, 5278.0]
["2026-09-18T19:35:19.475112+00:00", "trade", 10.615, 86.0]
["2026-09-18T19:35:19.475146+00:00", "trade", 10.615, 141.0]
["2026-09-18T19:35:19.475206+00:00", "trade", 10.6149, 67.0]
["2026-09-18T19:35:19.482959+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:19.483205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:20.132200+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:20.321425+00:00", "trade", 10.6123, 750.0]
["2026-09-18T19:35:20.736907+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:20.754490+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:20.755492+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:20.897335+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:35:21.601115+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:35:23.261320+00:00", "trade", 10.615, 118.0]
["2026-09-18T19:35:23.261320+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:35:23.261322+00:00", "trade", 10.615, 182.0]
["2026-09-18T19:35:23.262588+00:00", "trade", 10.614, 51.0]
["2026-09-18T19:35:23.262790+00:00", "trade", 10.615, 1900.0]
["2026-09-18T19:35:23.262796+00:00", "trade", 10.615, 518.0]
["2026-09-18T19:35:23.263960+00:00", "trade", 10.615, 4146.0]
["2026-09-18T19:35:23.264080+00:00", "trade", 10.6145, 52.0]
["2026-09-18T19:35:23.264110+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:35:23.265202+00:00", "trade", 10.615, 83.0]
["2026-09-18T19:35:23.265253+00:00", "trade", 10.6155, 53.0]
["2026-09-18T19:35:23.768197+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:24.410956+00:00", "trade", 10.615, 7700.0]
["2026-09-18T19:35:24.412243+00:00", "trade", 10.615, 119.0]
["2026-09-18T19:35:24.412273+00:00", "trade", 10.615, 156.0]
["2026-09-18T19:35:24.412334+00:00", "trade", 10.6149, 86.0]
["2026-09-18T19:35:25.073093+00:00", "trade", 10.615, 510.0]
["2026-09-18T19:35:25.078509+00:00", "trade", 10.6153, 284.0]
["2026-09-18T19:35:25.078572+00:00", "trade", 10.6153, 611.0]
["2026-09-18T19:35:25.078939+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:35:25.078963+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:25.078972+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:25.079080+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:25.079405+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:25.079631+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:25.079760+00:00", "trade", 10.615, 142.0]
["2026-09-18T19:35:25.330135+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:35:25.539309+00:00", "trade", 10.615, 173.0]
["2026-09-18T19:35:25.803904+00:00", "trade", 10.6152, 300.0]
["2026-09-18T19:35:26.675239+00:00", "trade", 10.615, 692.0]
["2026-09-18T19:35:26.676061+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:26.676131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:26.676773+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:26.677129+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:26.683076+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:35:26.683244+00:00", "trade", 10.615, 1028.0]
["2026-09-18T19:35:26.684492+00:00", "trade", 10.6151, 67.0]
["2026-09-18T19:35:26.708428+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:27.049548+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:27.097267+00:00", "trade", 10.615, 48.0]
["2026-09-18T19:35:27.502621+00:00", "trade", 10.6151, 1.0]
["2026-09-18T19:35:27.766727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.715583+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:28.889729+00:00", "trade", 10.615, 6273.0]
["2026-09-18T19:35:28.891014+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:35:28.891044+00:00", "trade", 10.615, 128.0]
["2026-09-18T19:35:28.965531+00:00", "trade", 10.61, 3831.0]
["2026-09-18T19:35:28.965534+00:00", "trade", 10.61, 696.0]
["2026-09-18T19:35:28.965534+00:00", "trade", 10.61, 2700.0]
["2026-09-18T19:35:28.965600+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965620+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965625+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965645+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.965910+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.966011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.966567+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.966782+00:00", "trade", 10.61, 77.0]
["2026-09-18T19:35:28.966848+00:00", "trade", 10.6136, 68.0]
["2026-09-18T19:35:28.966953+00:00", "trade", 10.61, 72.0]
["2026-09-18T19:35:28.967010+00:00", "trade", 10.6144, 51.0]
["2026-09-18T19:35:28.967040+00:00", "trade", 10.61, 68.0]
["2026-09-18T19:35:28.967434+00:00", "trade", 10.615, 22254.0]
["2026-09-18T19:35:28.968487+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:28.968712+00:00", "trade", 10.615, 223.0]
["2026-09-18T19:35:28.968739+00:00", "trade", 10.615, 445.0]
["2026-09-18T19:35:28.968796+00:00", "trade", 10.6143, 128.0]
["2026-09-18T19:35:28.974299+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:35:28.980971+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.004647+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:35:29.007107+00:00", "trade", 10.61, 49.0]
["2026-09-18T19:35:29.008141+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.032990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.563315+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.602356+00:00", "trade", 10.61, 9.0]
["2026-09-18T19:35:29.602416+00:00", "trade", 10.61, 181.0]
["2026-09-18T19:35:29.602864+00:00", "trade", 10.61, 15.0]
["2026-09-18T19:35:29.602913+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:29.602928+00:00", "trade", 10.61, 6.0]
["2026-09-18T19:35:29.602955+00:00", "trade", 10.61, 14.0]
["2026-09-18T19:35:29.603018+00:00", "trade", 10.61, 65.0]
["2026-09-18T19:35:29.696717+00:00", "trade", 10.615, 112.0]
["2026-09-18T19:35:29.698155+00:00", "trade", 10.62, 112.0]
["2026-09-18T19:35:29.915607+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:35:29.916702+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:35:29.930733+00:00", "trade", 10.6148, 7.0]
["2026-09-18T19:35:29.960979+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.969321+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:35:29.970131+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:29.974184+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:30.011314+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:32.137342+00:00", "trade", 10.616, 2100.0]
["2026-09-18T19:35:32.291265+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:32.539013+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:32.668160+00:00", "trade", 10.616, 10.0]
["2026-09-18T19:35:32.754721+00:00", "trade", 10.6133, 3.0]
["2026-09-18T19:35:33.165367+00:00", "trade", 10.616, 100.0]
["2026-09-18T19:35:33.198103+00:00", "trade", 10.616, 397.0]
["2026-09-18T19:35:34.308852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:34.308893+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:35:34.310183+00:00", "trade", 10.6147, 115.0]
["2026-09-18T19:35:34.310214+00:00", "trade", 10.6147, 230.0]
["2026-09-18T19:35:34.310262+00:00", "trade", 10.61, 2.0]
["2026-09-18T19:35:34.310277+00:00", "trade", 10.6143, 59.0]
["2026-09-18T19:35:34.310364+00:00", "trade", 10.6147, 57.0]
["2026-09-18T19:35:34.568765+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:35.729997+00:00", "trade", 10.616, 400.0]
["2026-09-18T19:35:35.890801+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:35.905635+00:00", "trade", 10.615, 2307.0]
["2026-09-18T19:35:36.457106+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:36.457142+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:36.457536+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:36.458357+00:00", "trade", 10.6148, 50.0]
["2026-09-18T19:35:36.458553+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:36.460258+00:00", "trade", 10.61, 700.0]
["2026-09-18T19:35:36.663950+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:35:37.230935+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:35:37.263787+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:37.314762+00:00", "trade", 10.616, 100.0]
["2026-09-18T19:35:37.672675+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:35:37.673767+00:00", "trade", 10.615, 164.0]
["2026-09-18T19:35:37.673962+00:00", "trade", 10.6146, 131.0]
["2026-09-18T19:35:37.673995+00:00", "trade", 10.6145, 211.0]
["2026-09-18T19:35:37.674058+00:00", "trade", 10.6146, 65.0]
["2026-09-18T19:35:37.754364+00:00", "trade", 10.6165, 100.0]
["2026-09-18T19:35:38.424301+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:38.424398+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:38.424716+00:00", "trade", 10.61, 40.0]
["2026-09-18T19:35:38.424773+00:00", "trade", 10.61, 60.0]
["2026-09-18T19:35:38.427261+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:35:38.427263+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:38.427263+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:38.438784+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:38.573179+00:00", "trade", 10.62, 1094.0]
["2026-09-18T19:35:38.574424+00:00", "trade", 10.6149, 51.0]
["2026-09-18T19:35:39.103798+00:00", "trade", 10.61, 61.0]
["2026-09-18T19:35:39.110697+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:39.111975+00:00", "trade", 10.6148, 50.0]
["2026-09-18T19:35:41.288422+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:41.288515+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:41.288831+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:41.289838+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:41.291026+00:00", "trade", 10.61, 1100.0]
["2026-09-18T19:35:41.840614+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:41.840615+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:35:41.840615+00:00", "trade", 10.61, 90.0]
["2026-09-18T19:35:42.751653+00:00", "trade", 10.6158, 100.0]
["2026-09-18T19:35:42.824065+00:00", "trade", 10.6148, 600.0]
["2026-09-18T19:35:43.353791+00:00", "trade", 10.6148, 64.0]
["2026-09-18T19:35:44.151770+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:44.151788+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:44.152167+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:44.153237+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:44.153448+00:00", "trade", 10.6126, 50.0]
["2026-09-18T19:35:44.153520+00:00", "trade", 10.61, 239.0]
["2026-09-18T19:35:44.153538+00:00", "trade", 10.61, 800.0]
["2026-09-18T19:35:44.153538+00:00", "trade", 10.61, 161.0]
["2026-09-18T19:35:44.154479+00:00", "trade", 10.6101, 51.0]
["2026-09-18T19:35:45.147958+00:00", "trade", 10.6169, 100.0]
["2026-09-18T19:35:45.349331+00:00", "trade", 10.6147, 29.0]
["2026-09-18T19:35:46.254942+00:00", "trade", 10.6147, 100.0]
["2026-09-18T19:35:46.325186+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:35:46.494960+00:00", "trade", 10.6147, 1.0]
["2026-09-18T19:35:46.711408+00:00", "trade", 10.6155, 100.0]
["2026-09-18T19:35:47.333204+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:47.333589+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:47.334184+00:00", "trade", 10.61, 11.0]
["2026-09-18T19:35:47.336614+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:47.338436+00:00", "trade", 10.61, 1200.0]
["2026-09-18T19:35:47.339687+00:00", "trade", 10.61, 57.0]
["2026-09-18T19:35:47.345067+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:47.353722+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:35:47.399263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:47.400356+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:47.670560+00:00", "trade", 10.6155, 100.0]
["2026-09-18T19:35:47.790678+00:00", "trade", 10.615, 112.0]
["2026-09-18T19:35:48.789255+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:49.058605+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:49.166491+00:00", "trade", 10.6155, 100.0]
["2026-09-18T19:35:50.287316+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:50.287376+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:50.287722+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:50.290311+00:00", "trade", 10.61, 1300.0]
["2026-09-18T19:35:50.979140+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:35:51.250393+00:00", "trade", 10.615, 145.0]
["2026-09-18T19:35:51.251674+00:00", "trade", 10.6103, 50.0]
["2026-09-18T19:35:51.414694+00:00", "trade", 10.615, 332.0]
["2026-09-18T19:35:51.414911+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:35:51.744084+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:51.745051+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.022826+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.022891+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.023833+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.029462+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.059217+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.062951+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:52.566322+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.157905+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:53.158092+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:53.158230+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:53.158299+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:53.158368+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.158419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.159150+00:00", "trade", 10.6111, 52.0]
["2026-09-18T19:35:53.159451+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:53.159607+00:00", "trade", 10.61, 1100.0]
["2026-09-18T19:35:53.162989+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.199867+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.200098+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.203671+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.226851+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.431372+00:00", "trade", 10.61, 1300.0]
["2026-09-18T19:35:53.432623+00:00", "trade", 10.61, 56.0]
["2026-09-18T19:35:53.556890+00:00", "trade", 10.61, 9000.0]
["2026-09-18T19:35:53.556890+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:35:53.556894+00:00", "trade", 10.61, 4400.0]
["2026-09-18T19:35:53.556895+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.556960+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557066+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557091+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557286+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557290+00:00", "trade", 10.61, 619.0]
["2026-09-18T19:35:53.557302+00:00", "trade", 10.61, 188.0]
["2026-09-18T19:35:53.557473+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:53.557802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557837+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557868+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557948+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.557963+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.558168+00:00", "trade", 10.6101, 123.0]
["2026-09-18T19:35:53.558195+00:00", "trade", 10.61, 180.0]
["2026-09-18T19:35:53.558255+00:00", "trade", 10.61, 94.0]
["2026-09-18T19:35:53.558568+00:00", "trade", 10.61, 53.0]
["2026-09-18T19:35:53.558675+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.560835+00:00", "trade", 10.61, 12.0]
["2026-09-18T19:35:53.560875+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.562384+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:35:53.563882+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.590017+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:53.596169+00:00", "trade", 10.61, 51.0]
["2026-09-18T19:35:53.596281+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:35:53.596365+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:35:53.596458+00:00", "trade", 10.61, 196.0]
["2026-09-18T19:35:53.657339+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.657404+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.657404+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.657459+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.658346+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:53.919517+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.562900+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.563441+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.563727+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.564292+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:35:54.564464+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.565366+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.667684+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:54.668634+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:35:54.824347+00:00", "trade", 10.6154, 23.0]
["2026-09-18T19:35:55.024186+00:00", "trade", 10.6139, 2800.0]
["2026-09-18T19:35:56.977596+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:56.977681+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:57.486968+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:57.487043+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:57.487434+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:35:57.488062+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:35:57.488158+00:00", "trade", 10.61, 600.0]
["2026-09-18T19:35:57.488288+00:00", "trade", 10.6101, 50.0]
["2026-09-18T19:35:57.489575+00:00", "trade", 10.61, 39.0]
["2026-09-18T19:35:57.489575+00:00", "trade", 10.61, 461.0]
["2026-09-18T19:35:57.609066+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:57.650929+00:00", "trade", 10.6153, 100.0]
["2026-09-18T19:35:57.850384+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:58.181691+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:35:58.453133+00:00", "trade", 10.612, 1.0]
["2026-09-18T19:36:00.011342+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:00.755430+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:00.755501+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:00.873977+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:00.931951+00:00", "trade", 10.612, 99.0]
["2026-09-18T19:36:01.012135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:01.113453+00:00", "trade", 10.612, 1.0]
["2026-09-18T19:36:01.118012+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:01.118114+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:01.118400+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:01.119362+00:00", "trade", 10.6101, 52.0]
["2026-09-18T19:36:01.119756+00:00", "trade", 10.61, 1039.0]
["2026-09-18T19:36:01.119756+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:36:01.119759+00:00", "trade", 10.61, 61.0]
["2026-09-18T19:36:01.120652+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:01.121037+00:00", "trade", 10.6101, 57.0]
["2026-09-18T19:36:01.245515+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:01.246020+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:01.350077+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:01.449141+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:36:01.542416+00:00", "trade", 10.6119, 1.0]
["2026-09-18T19:36:01.584826+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:36:01.585385+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:01.587785+00:00", "trade", 10.615, 983.0]
["2026-09-18T19:36:01.588248+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:01.589033+00:00", "trade", 10.6114, 69.0]
["2026-09-18T19:36:01.782043+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:01.815769+00:00", "trade", 10.6177, 200.0]
["2026-09-18T19:36:01.822670+00:00", "trade", 10.6176, 400.0]
["2026-09-18T19:36:01.836088+00:00", "trade", 10.612, 99.0]
["2026-09-18T19:36:02.008176+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.008193+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:36:02.008196+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.008261+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.008376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.009108+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.009123+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.009193+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.010040+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.012852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.019738+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.019863+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:02.019863+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.019934+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.020866+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.031104+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:02.079802+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:02.079806+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.081053+00:00", "trade", 10.6116, 50.0]
["2026-09-18T19:36:02.138411+00:00", "trade", 10.61, 200.0]
["2026-09-18T19:36:02.138415+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.139538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.153549+00:00", "trade", 10.61, 1700.0]
["2026-09-18T19:36:02.153551+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.153957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.154508+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.154830+00:00", "trade", 10.611, 51.0]
["2026-09-18T19:36:02.154860+00:00", "trade", 10.6101, 58.0]
["2026-09-18T19:36:02.158538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.508615+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.509016+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.517471+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.874358+00:00", "trade", 10.61, 50.0]
["2026-09-18T19:36:02.874358+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:02.874884+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:02.928228+00:00", "trade", 10.61, 25.0]
["2026-09-18T19:36:02.928781+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:03.533509+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:03.876964+00:00", "trade", 10.615, 125.0]
["2026-09-18T19:36:03.881769+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:03.881832+00:00", "trade", 10.615, 1032.0]
["2026-09-18T19:36:03.881896+00:00", "trade", 10.615, 702.0]
["2026-09-18T19:36:03.881908+00:00", "trade", 10.615, 150.0]
["2026-09-18T19:36:03.883140+00:00", "trade", 10.6145, 53.0]
["2026-09-18T19:36:03.888054+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:03.891891+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:04.913301+00:00", "trade", 10.6147, 58.0]
["2026-09-18T19:36:04.914404+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:36:04.914597+00:00", "trade", 10.61, 1333.0]
["2026-09-18T19:36:04.915869+00:00", "trade", 10.6134, 50.0]
["2026-09-18T19:36:04.926899+00:00", "trade", 10.615, 184.0]
["2026-09-18T19:36:04.928144+00:00", "trade", 10.6124, 51.0]
["2026-09-18T19:36:05.325742+00:00", "trade", 10.6122, 275.0]
["2026-09-18T19:36:05.326106+00:00", "trade", 10.6122, 1.0]
["2026-09-18T19:36:05.830543+00:00", "trade", 10.6148, 12.0]
["2026-09-18T19:36:05.952939+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:36:06.843673+00:00", "trade", 10.6148, 100.0]
["2026-09-18T19:36:07.147698+00:00", "trade", 10.6105, 15.0]
["2026-09-18T19:36:08.019139+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:08.075603+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:08.129034+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:36:08.183743+00:00", "trade", 10.6129, 400.0]
["2026-09-18T19:36:08.199314+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:08.249534+00:00", "trade", 10.6123, 99.0]
["2026-09-18T19:36:08.314683+00:00", "trade", 10.6199, 35.0]
["2026-09-18T19:36:09.113733+00:00", "trade", 10.6107, 42.0]
["2026-09-18T19:36:09.752161+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:36:09.753379+00:00", "trade", 10.61, 671.0]
["2026-09-18T19:36:11.334637+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:11.334697+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:11.337091+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:11.337236+00:00", "trade", 10.61, 139.0]
["2026-09-18T19:36:11.337238+00:00", "trade", 10.61, 1361.0]
["2026-09-18T19:36:11.337238+00:00", "trade", 10.61, 400.0]
["2026-09-18T19:36:11.338501+00:00", "trade", 10.6112, 69.0]
["2026-09-18T19:36:11.348028+00:00", "trade", 10.61, 16.0]
["2026-09-18T19:36:11.891611+00:00", "trade", 10.615, 23.0]
["2026-09-18T19:36:12.210221+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:12.262954+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:36:12.332125+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:12.387441+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:36:14.373214+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:36:14.858209+00:00", "trade", 10.6141, 94.0]
["2026-09-18T19:36:14.863463+00:00", "trade", 10.6108, 22.0]
["2026-09-18T19:36:14.863526+00:00", "trade", 10.6132, 30.0]
["2026-09-18T19:36:14.863604+00:00", "trade", 10.615, 222.0]
["2026-09-18T19:36:14.864539+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:14.865817+00:00", "trade", 10.6117, 50.0]
["2026-09-18T19:36:14.960899+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:15.937269+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.255054+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.283346+00:00", "trade", 10.6147, 100.0]
["2026-09-18T19:36:16.362584+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.363366+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.364048+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.364671+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.365257+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.365841+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.366427+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.477397+00:00", "trade", 10.6158, 900.0]
["2026-09-18T19:36:16.575154+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.625594+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.645681+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.649305+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.835830+00:00", "trade", 10.6147, 11.0]
["2026-09-18T19:36:16.955286+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:16.972947+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:16.972947+00:00", "trade", 10.61, 1000.0]
["2026-09-18T19:36:16.972949+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.972950+00:00", "trade", 10.61, 3400.0]
["2026-09-18T19:36:16.973061+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:16.973064+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.973545+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:16.974011+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:16.974207+00:00", "trade", 10.6122, 66.0]
["2026-09-18T19:36:16.974276+00:00", "trade", 10.6115, 50.0]
["2026-09-18T19:36:16.974372+00:00", "trade", 10.6108, 53.0]
["2026-09-18T19:36:16.974402+00:00", "trade", 10.61, 68.0]
["2026-09-18T19:36:16.978101+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.004170+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.004820+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.171285+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.172615+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.172615+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.172663+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.173120+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.173129+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.173276+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.173816+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.174047+00:00", "trade", 10.615, 1400.0]
["2026-09-18T19:36:17.174049+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:36:17.174157+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.174522+00:00", "trade", 10.6146, 54.0]
["2026-09-18T19:36:17.175324+00:00", "trade", 10.6148, 56.0]
["2026-09-18T19:36:17.175351+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:36:17.175412+00:00", "trade", 10.613, 54.0]
["2026-09-18T19:36:17.176206+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:36:17.176217+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:36:17.176320+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:36:17.176356+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:36:17.176512+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:36:17.177598+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:36:17.329768+00:00", "trade", 10.615, 36.0]
["2026-09-18T19:36:17.372025+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:17.374106+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.374196+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.374200+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.374200+00:00", "trade", 10.615, 33.0]
["2026-09-18T19:36:17.374202+00:00", "trade", 10.615, 24.0]
["2026-09-18T19:36:17.374205+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:36:17.374238+00:00", "trade", 10.615, 21.0]
["2026-09-18T19:36:17.374238+00:00", "trade", 10.615, 23.0]
["2026-09-18T19:36:17.374241+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:17.374241+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:36:17.374740+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.374806+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:17.375179+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:36:17.375796+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:36:17.375913+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.375922+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:36:17.376103+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:36:17.376358+00:00", "trade", 10.615, 90.0]
["2026-09-18T19:36:17.376647+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:36:17.376953+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:36:17.376956+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:36:17.377610+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.377849+00:00", "trade", 10.615, 166.0]
["2026-09-18T19:36:17.377922+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.378198+00:00", "trade", 10.615, 162.0]
["2026-09-18T19:36:17.378863+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.378863+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.378866+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:17.378869+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.379133+00:00", "trade", 10.6148, 51.0]
["2026-09-18T19:36:17.380646+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.384465+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.385286+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:17.388436+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.393712+00:00", "trade", 10.615, 3100.0]
["2026-09-18T19:36:17.394963+00:00", "trade", 10.615, 87.0]
["2026-09-18T19:36:17.395026+00:00", "trade", 10.6149, 59.0]
["2026-09-18T19:36:17.424439+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:36:17.425723+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:36:17.476520+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.476600+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:17.485165+00:00", "trade", 10.615, 310.0]
["2026-09-18T19:36:17.595633+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:36:18.160654+00:00", "trade", 10.615, 9.0]
["2026-09-18T19:36:18.160732+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:36:18.161012+00:00", "trade", 10.615, 8.0]
["2026-09-18T19:36:18.213270+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:36:18.919638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:19.092742+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:36:19.093945+00:00", "trade", 10.615, 357.0]
["2026-09-18T19:36:19.146711+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:36:19.467255+00:00", "trade", 10.6101, 756.0]
["2026-09-18T19:36:20.396432+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:36:21.133110+00:00", "trade", 10.6101, 10.0]
["2026-09-18T19:36:21.827198+00:00", "trade", 10.615, 8900.0]
["2026-09-18T19:36:21.827201+00:00", "trade", 10.615, 5000.0]
["2026-09-18T19:36:21.827225+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:21.828494+00:00", "trade", 10.6146, 110.0]
["2026-09-18T19:36:21.828527+00:00", "trade", 10.6146, 221.0]
["2026-09-18T19:36:21.828590+00:00", "trade", 10.6146, 66.0]
["2026-09-18T19:36:21.828698+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:36:21.828722+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:21.828822+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:21.857675+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:21.910343+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:36:22.679148+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:36:22.734841+00:00", "trade", 10.6125, 99.0]
["2026-09-18T19:36:22.755313+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:22.755316+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:22.756561+00:00", "trade", 10.6137, 50.0]
["2026-09-18T19:36:22.952543+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.257413+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:23.257427+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.257429+00:00", "trade", 10.62, 261.0]
["2026-09-18T19:36:23.257429+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:23.258455+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.258770+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.259242+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.262462+00:00", "trade", 10.615, 763.0]
["2026-09-18T19:36:23.276362+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.276823+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:23.427509+00:00", "trade", 10.615, 410.0]
["2026-09-18T19:36:23.428757+00:00", "trade", 10.6154, 57.0]
["2026-09-18T19:36:23.548105+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:36:23.582495+00:00", "trade", 10.615, 1051.0]
["2026-09-18T19:36:23.582495+00:00", "trade", 10.615, 2249.0]
["2026-09-18T19:36:23.583742+00:00", "trade", 10.6151, 53.0]
["2026-09-18T19:36:23.583835+00:00", "trade", 10.6152, 62.0]
["2026-09-18T19:36:23.583866+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:36:23.620035+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:36:24.115071+00:00", "trade", 10.615, 366.0]
["2026-09-18T19:36:24.488625+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:36:24.488631+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:36:24.489797+00:00", "trade", 10.615, 156.0]
["2026-09-18T19:36:24.791874+00:00", "trade", 10.6147, 300.0]
["2026-09-18T19:36:25.051165+00:00", "trade", 10.615, 361.0]
["2026-09-18T19:36:25.847273+00:00", "trade", 10.6147, 10.0]
["2026-09-18T19:36:26.370513+00:00", "trade", 10.6147, 100.0]
["2026-09-18T19:36:26.498494+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:27.585757+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:27.585847+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:27.585925+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:27.586262+00:00", "trade", 10.615, 710.0]
["2026-09-18T19:36:27.587567+00:00", "trade", 10.6142, 50.0]
["2026-09-18T19:36:27.587597+00:00", "trade", 10.6149, 51.0]
["2026-09-18T19:36:27.588349+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:27.608058+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:27.993020+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:36:28.095459+00:00", "trade", 10.6126, 62.0]
["2026-09-18T19:36:30.011366+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.107462+00:00", "trade", 10.615, 538.0]
["2026-09-18T19:36:31.107720+00:00", "trade", 10.615, 304.0]
["2026-09-18T19:36:31.109347+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:36:31.495188+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:36:31.517178+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517198+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517290+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:36:31.517313+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517344+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:36:31.517348+00:00", "trade", 10.62, 147.0]
["2026-09-18T19:36:31.517350+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:36:31.517350+00:00", "trade", 10.62, 133.0]
["2026-09-18T19:36:31.517423+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517463+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517534+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517895+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517895+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517895+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517925+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.517925+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518135+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518175+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518175+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518186+00:00", "trade", 10.62, 260.0]
["2026-09-18T19:36:31.518186+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:36:31.518190+00:00", "trade", 10.62, 150.0]
["2026-09-18T19:36:31.518192+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:36:31.518201+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:36:31.518201+00:00", "trade", 10.62, 130.0]
["2026-09-18T19:36:31.518376+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518416+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518431+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518622+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:36:31.518652+00:00", "trade", 10.6157, 50.0]
["2026-09-18T19:36:31.518682+00:00", "trade", 10.6164, 50.0]
["2026-09-18T19:36:31.518777+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518777+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.518927+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.519218+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.519861+00:00", "trade", 10.6161, 50.0]
["2026-09-18T19:36:31.586718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.586718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.604088+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:36:31.604160+00:00", "trade", 10.62, 750.0]
["2026-09-18T19:36:31.618889+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.680601+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.808718+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:36:31.860388+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:31.967535+00:00", "trade", 10.61, 290.0]
["2026-09-18T19:36:32.023977+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.024045+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:36:32.024045+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:32.024058+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.024061+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.024061+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:32.024072+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.024628+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:36:32.024631+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:36:32.024685+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:36:32.025293+00:00", "trade", 10.618, 53.0]
["2026-09-18T19:36:32.025963+00:00", "trade", 10.6164, 58.0]
["2026-09-18T19:36:32.026011+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:36:32.173461+00:00", "trade", 10.61, 298.0]
["2026-09-18T19:36:32.189164+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.189227+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:36:32.189263+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.189299+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:32.189333+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.189338+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.189354+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:32.189357+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:32.189378+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.189665+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.189699+00:00", "trade", 10.615, 978.0]
["2026-09-18T19:36:32.190331+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.190610+00:00", "trade", 10.6144, 52.0]
["2026-09-18T19:36:32.190950+00:00", "trade", 10.6151, 50.0]
["2026-09-18T19:36:32.206073+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:32.207402+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.211216+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.226516+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.252640+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.350999+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.351008+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.351066+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.351451+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.352698+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.352735+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.353186+00:00", "trade", 10.62, 607.0]
["2026-09-18T19:36:32.353209+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.353630+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.353835+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.354346+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.354491+00:00", "trade", 10.6156, 55.0]
["2026-09-18T19:36:32.354521+00:00", "trade", 10.6167, 58.0]
["2026-09-18T19:36:32.355048+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.365455+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.396314+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.396983+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.398046+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:32.419241+00:00", "trade", 10.6194, 500.0]
["2026-09-18T19:36:32.420155+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:36:32.506758+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:32.542303+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.543310+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.566329+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.566428+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:36:32.566432+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:36:32.566435+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.566435+00:00", "trade", 10.62, 5300.0]
["2026-09-18T19:36:32.566437+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:32.567388+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.567388+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.567676+00:00", "trade", 10.6192, 58.0]
["2026-09-18T19:36:32.567769+00:00", "trade", 10.6197, 85.0]
["2026-09-18T19:36:32.567798+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.567799+00:00", "trade", 10.62, 112.0]
["2026-09-18T19:36:32.567863+00:00", "trade", 10.6194, 62.0]
["2026-09-18T19:36:32.568761+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.647027+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.651245+00:00", "trade", 10.6137, 10.0]
["2026-09-18T19:36:32.655978+00:00", "trade", 10.6137, 17.0]
["2026-09-18T19:36:32.660489+00:00", "trade", 10.6137, 330.0]
["2026-09-18T19:36:32.666016+00:00", "trade", 10.6137, 1.0]
["2026-09-18T19:36:32.685767+00:00", "trade", 10.6138, 1048.0]
["2026-09-18T19:36:32.689668+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.734204+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.748959+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:32.758723+00:00", "trade", 10.6146, 3500.0]
["2026-09-18T19:36:32.769873+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:36:32.857271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.432487+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.432568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.432568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.432718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.433685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.505391+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.506263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:33.995460+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.244850+00:00", "trade", 10.6136, 30.0]
["2026-09-18T19:36:34.441630+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.441635+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.442833+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.467541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.585862+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.586032+00:00", "trade", 10.615, 4100.0]
["2026-09-18T19:36:34.587280+00:00", "trade", 10.6151, 85.0]
["2026-09-18T19:36:34.812456+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.812461+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.812521+00:00", "trade", 10.62, 290.0]
["2026-09-18T19:36:34.836936+00:00", "trade", 10.6183, 5.0]
["2026-09-18T19:36:34.853207+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.880883+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.881309+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.881550+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.881577+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:34.881664+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:36:34.881830+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.882855+00:00", "trade", 10.6154, 51.0]
["2026-09-18T19:36:34.919124+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:34.972736+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:35.085900+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:35.169965+00:00", "trade", 10.618, 9.0]
["2026-09-18T19:36:35.170332+00:00", "trade", 10.618, 1.0]
["2026-09-18T19:36:35.248952+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:35.324800+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:36:35.797841+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:36:35.968371+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:36.574021+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:36.689419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.170267+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.170326+00:00", "trade", 10.62, 7.0]
["2026-09-18T19:36:37.170326+00:00", "trade", 10.62, 93.0]
["2026-09-18T19:36:37.170332+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.170998+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.171003+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.171080+00:00", "trade", 10.62, 7.0]
["2026-09-18T19:36:37.171083+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:36:37.171086+00:00", "trade", 10.62, 83.0]
["2026-09-18T19:36:37.171718+00:00", "trade", 10.62, 17.0]
["2026-09-18T19:36:37.172336+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.172818+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.420190+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.420782+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.420817+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:37.858922+00:00", "trade", 10.6196, 2500.0]
["2026-09-18T19:36:37.860173+00:00", "trade", 10.6181, 91.0]
["2026-09-18T19:36:37.860236+00:00", "trade", 10.6167, 53.0]
["2026-09-18T19:36:38.347502+00:00", "trade", 10.615, 27.0]
["2026-09-18T19:36:38.463226+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:36:38.604323+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:38.832897+00:00", "trade", 10.6136, 20.0]
["2026-09-18T19:36:38.834314+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:38.852840+00:00", "trade", 10.6148, 14.0]
["2026-09-18T19:36:39.316515+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:39.335775+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:36:39.337053+00:00", "trade", 10.6172, 57.0]
["2026-09-18T19:36:39.463895+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:36:39.648545+00:00", "trade", 10.615, 403.0]
["2026-09-18T19:36:39.649793+00:00", "trade", 10.6152, 51.0]
["2026-09-18T19:36:39.971080+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.547777+00:00", "trade", 10.615, 601.0]
["2026-09-18T19:36:40.548827+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:36:40.739685+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.767136+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.768108+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.772258+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.826231+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.862613+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:40.896627+00:00", "trade", 10.615, 47.0]
["2026-09-18T19:36:41.152959+00:00", "trade", 10.615, 16.0]
["2026-09-18T19:36:41.230516+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:41.511735+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:36:42.132987+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:36:42.134274+00:00", "trade", 10.615, 107.0]
["2026-09-18T19:36:42.134304+00:00", "trade", 10.615, 204.0]
["2026-09-18T19:36:42.134364+00:00", "trade", 10.6164, 51.0]
["2026-09-18T19:36:42.135271+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:42.211630+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:42.211687+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:42.211798+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:42.211867+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:42.214700+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:42.215482+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:42.217847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:42.239664+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:42.288755+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:42.288825+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:42.288845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:44.540339+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:44.566300+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:44.720240+00:00", "trade", 10.615, 92.0]
["2026-09-18T19:36:46.399257+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:46.399314+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:46.399375+00:00", "trade", 10.615, 352.0]
["2026-09-18T19:36:46.399444+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:46.399453+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:46.400184+00:00", "trade", 10.615, 6.0]
["2026-09-18T19:36:46.400319+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:46.400620+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:36:46.408083+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:46.566942+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:36:46.602104+00:00", "trade", 10.6102, 298.0]
["2026-09-18T19:36:47.411465+00:00", "trade", 10.6141, 1.0]
["2026-09-18T19:36:47.511476+00:00", "trade", 10.6153, 400.0]
["2026-09-18T19:36:48.852731+00:00", "trade", 10.6148, 10.0]
["2026-09-18T19:36:49.371179+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:49.371229+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:49.371640+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:49.371896+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:49.371901+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:49.612121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:50.237271+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:36:50.237497+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:50.349967+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:36:50.351254+00:00", "trade", 10.6149, 141.0]
["2026-09-18T19:36:50.351314+00:00", "trade", 10.6162, 58.0]
["2026-09-18T19:36:50.351345+00:00", "trade", 10.6149, 229.0]
["2026-09-18T19:36:50.546381+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:51.176925+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:36:51.177190+00:00", "trade", 10.615, 93.0]
["2026-09-18T19:36:51.205160+00:00", "trade", 10.62, 134.0]
["2026-09-18T19:36:51.206074+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:51.206098+00:00", "trade", 10.615, 294.0]
["2026-09-18T19:36:51.206365+00:00", "trade", 10.615, 223.0]
["2026-09-18T19:36:51.211246+00:00", "trade", 10.61, 300.0]
["2026-09-18T19:36:51.513780+00:00", "trade", 10.615, 164.0]
["2026-09-18T19:36:51.689773+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:36:51.690500+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.690507+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.690512+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.690524+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.690527+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:51.690527+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:51.690549+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:51.690558+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:36:51.690693+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:51.690741+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.690816+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:36:51.690894+00:00", "trade", 10.615, 346.0]
["2026-09-18T19:36:51.690897+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:36:51.690910+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:36:51.691418+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:36:51.691748+00:00", "trade", 10.6147, 53.0]
["2026-09-18T19:36:51.691848+00:00", "trade", 10.6149, 57.0]
["2026-09-18T19:36:51.691878+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:36:51.692007+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:36:51.692684+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:36:52.136267+00:00", "trade", 10.6114, 53.0]
["2026-09-18T19:36:52.309166+00:00", "trade", 10.6114, 1.0]
["2026-09-18T19:36:52.634467+00:00", "trade", 10.615, 162.0]
["2026-09-18T19:36:52.635718+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:36:53.316538+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:53.339994+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:53.635551+00:00", "trade", 10.6167, 20.0]
["2026-09-18T19:36:54.679655+00:00", "trade", 10.615, 5000.0]
["2026-09-18T19:36:54.680960+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:36:54.680990+00:00", "trade", 10.615, 114.0]
["2026-09-18T19:36:54.950172+00:00", "trade", 10.6177, 6.0]
["2026-09-18T19:36:55.519553+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:36:56.689735+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:56.699640+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:57.489157+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:36:57.744358+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:36:58.498586+00:00", "trade", 10.6186, 39.0]
["2026-09-18T19:36:58.524291+00:00", "trade", 10.6179, 100.0]
["2026-09-18T19:36:58.768459+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:36:58.785783+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:36:59.463028+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:36:59.464285+00:00", "trade", 10.615, 514.0]
["2026-09-18T19:36:59.464351+00:00", "trade", 10.615, 165.0]
["2026-09-18T19:37:00.011389+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:00.038249+00:00", "trade", 10.615, 11500.0]
["2026-09-18T19:37:00.038411+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:37:00.039482+00:00", "trade", 10.615, 2600.0]
["2026-09-18T19:37:00.039497+00:00", "trade", 10.615, 575.0]
["2026-09-18T19:37:00.039551+00:00", "trade", 10.615, 184.0]
["2026-09-18T19:37:00.040748+00:00", "trade", 10.6151, 132.0]
["2026-09-18T19:37:00.865397+00:00", "trade", 10.61, 99.0]
["2026-09-18T19:37:00.911370+00:00", "trade", 10.6133, 99.0]
["2026-09-18T19:37:01.562870+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:02.085221+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:02.205407+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:37:02.344866+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:02.387896+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:02.387989+00:00", "trade", 10.615, 493.0]
["2026-09-18T19:37:02.388897+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:02.388951+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:02.389140+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:37:02.389243+00:00", "trade", 10.6146, 57.0]
["2026-09-18T19:37:02.437889+00:00", "trade", 10.6148, 71.0]
["2026-09-18T19:37:02.465164+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:02.465372+00:00", "trade", 10.615, 272.0]
["2026-09-18T19:37:02.465874+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:02.466617+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:37:02.716455+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:03.057525+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:03.304191+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:03.801142+00:00", "trade", 10.6126, 1000.0]
["2026-09-18T19:37:03.802390+00:00", "trade", 10.613, 60.0]
["2026-09-18T19:37:06.412154+00:00", "trade", 10.615, 351.0]
["2026-09-18T19:37:06.413405+00:00", "trade", 10.6143, 53.0]
["2026-09-18T19:37:06.416187+00:00", "trade", 10.615, 985.0]
["2026-09-18T19:37:06.417435+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:37:06.514764+00:00", "trade", 10.615, 359.0]
["2026-09-18T19:37:07.123662+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:07.385687+00:00", "trade", 10.6102, 1000.0]
["2026-09-18T19:37:07.386934+00:00", "trade", 10.6115, 68.0]
["2026-09-18T19:37:07.883336+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:37:08.273398+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:08.274502+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:08.274667+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:08.275915+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:37:08.275978+00:00", "trade", 10.6136, 55.0]
["2026-09-18T19:37:08.809623+00:00", "trade", 10.6148, 120.0]
["2026-09-18T19:37:08.858008+00:00", "trade", 10.6148, 21.0]
["2026-09-18T19:37:09.305221+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:37:09.491794+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:10.062122+00:00", "trade", 10.61, 2066.0]
["2026-09-18T19:37:10.063376+00:00", "trade", 10.6104, 113.0]
["2026-09-18T19:37:10.069345+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:10.071784+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:10.099224+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:10.627552+00:00", "trade", 10.6176, 200.0]
["2026-09-18T19:37:10.631594+00:00", "trade", 10.6176, 10.0]
["2026-09-18T19:37:11.445107+00:00", "trade", 10.6155, 46.0]
["2026-09-18T19:37:11.774402+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:11.889731+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:12.748497+00:00", "trade", 10.615, 120.0]
["2026-09-18T19:37:12.754255+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:37:13.539279+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:13.593287+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:14.002773+00:00", "trade", 10.6167, 25.0]
["2026-09-18T19:37:14.005546+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:14.411161+00:00", "trade", 10.6119, 1.0]
["2026-09-18T19:37:14.875377+00:00", "trade", 10.6149, 23.0]
["2026-09-18T19:37:14.922535+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:37:15.374870+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:37:15.374870+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:37:15.374872+00:00", "trade", 10.615, 2300.0]
["2026-09-18T19:37:15.374885+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:37:15.374888+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.374888+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:37:15.374890+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:37:15.374890+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:37:15.374912+00:00", "trade", 10.615, 2200.0]
["2026-09-18T19:37:15.375023+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:37:15.375110+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375110+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:37:15.375113+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:15.375116+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:37:15.375293+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375357+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.375369+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375393+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375402+00:00", "trade", 10.615, 341.0]
["2026-09-18T19:37:15.375408+00:00", "trade", 10.615, 107.0]
["2026-09-18T19:37:15.375411+00:00", "trade", 10.615, 221.0]
["2026-09-18T19:37:15.375435+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:15.375447+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375447+00:00", "trade", 10.615, 172.0]
["2026-09-18T19:37:15.375450+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.375465+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:15.375492+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375543+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:15.375609+00:00", "trade", 10.615, 359.0]
["2026-09-18T19:37:15.375615+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:15.375702+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:15.375772+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.375835+00:00", "trade", 10.615, 131.0]
["2026-09-18T19:37:15.375913+00:00", "trade", 10.615, 985.0]
["2026-09-18T19:37:15.375973+00:00", "trade", 10.615, 380.0]
["2026-09-18T19:37:15.376111+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.376120+00:00", "trade", 10.6149, 136.0]
["2026-09-18T19:37:15.376187+00:00", "trade", 10.615, 115.0]
["2026-09-18T19:37:15.376277+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:37:15.376301+00:00", "trade", 10.615, 115.0]
["2026-09-18T19:37:15.376358+00:00", "trade", 10.615, 85.0]
["2026-09-18T19:37:15.376439+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:37:15.376466+00:00", "trade", 10.615, 110.0]
["2026-09-18T19:37:15.376520+00:00", "trade", 10.615, 145.0]
["2026-09-18T19:37:15.376581+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.376611+00:00", "trade", 10.615, 77.0]
["2026-09-18T19:37:15.376635+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:37:15.376689+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.376746+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:37:15.376818+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:37:15.376911+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:37:15.376920+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:37:15.376974+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:37:15.377026+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:37:15.377101+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:37:15.377155+00:00", "trade", 10.615, 76.0]
["2026-09-18T19:37:15.380159+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.380685+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:15.381930+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:37:15.382917+00:00", "trade", 10.615, 1023.0]
["2026-09-18T19:37:15.382917+00:00", "trade", 10.615, 3300.0]
["2026-09-18T19:37:15.382923+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:37:15.382926+00:00", "trade", 10.615, 3300.0]
["2026-09-18T19:37:15.382932+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.382935+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:15.382938+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:37:15.382938+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:37:15.382941+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.382950+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:15.382953+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:37:15.382956+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.382956+00:00", "trade", 10.615, 1500.0]
["2026-09-18T19:37:15.382959+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.382959+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.383184+00:00", "trade", 10.615, 3300.0]
["2026-09-18T19:37:15.383566+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:37:15.383572+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:15.383581+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.383587+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.383587+00:00", "trade", 10.615, 681.0]
["2026-09-18T19:37:15.383590+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:37:15.383837+00:00", "trade", 10.615, 900.0]
["2026-09-18T19:37:15.384161+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:37:15.384261+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:37:15.384291+00:00", "trade", 10.615, 165.0]
["2026-09-18T19:37:15.384384+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.384387+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.384387+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.384396+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.384420+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:37:15.384474+00:00", "trade", 10.615, 165.0]
["2026-09-18T19:37:15.384558+00:00", "trade", 10.615, 68.0]
["2026-09-18T19:37:15.384582+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.384637+00:00", "trade", 10.615, 85.0]
["2026-09-18T19:37:15.384688+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:37:15.384769+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.384793+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:37:15.384868+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:37:15.384947+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.384947+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.384974+00:00", "trade", 10.615, 180.0]
["2026-09-18T19:37:15.385052+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.385079+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:37:15.385130+00:00", "trade", 10.615, 94.0]
["2026-09-18T19:37:15.385205+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:37:15.385626+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:15.392630+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:15.785471+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.785645+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.789311+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:15.792625+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.794525+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.799123+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.800837+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.802482+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.804440+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.806049+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:15.808695+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:17.964272+00:00", "trade", 10.615, 910.0]
["2026-09-18T19:37:17.965556+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:19.097815+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:20.863706+00:00", "trade", 10.6148, 13.0]
["2026-09-18T19:37:20.866960+00:00", "trade", 10.615, 18.0]
["2026-09-18T19:37:21.418049+00:00", "trade", 10.615, 180.0]
["2026-09-18T19:37:21.418313+00:00", "trade", 10.61, 223.0]
["2026-09-18T19:37:21.419294+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:21.419585+00:00", "trade", 10.6147, 52.0]
["2026-09-18T19:37:21.419612+00:00", "trade", 10.6146, 53.0]
["2026-09-18T19:37:21.423462+00:00", "trade", 10.615, 531.0]
["2026-09-18T19:37:21.424734+00:00", "trade", 10.6144, 59.0]
["2026-09-18T19:37:21.518319+00:00", "trade", 10.615, 147.0]
["2026-09-18T19:37:21.592607+00:00", "trade", 10.6149, 2800.0]
["2026-09-18T19:37:21.814264+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:37:23.017611+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:37:23.044664+00:00", "trade", 10.6133, 1.0]
["2026-09-18T19:37:23.166315+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:37:23.540361+00:00", "trade", 10.6134, 1.0]
["2026-09-18T19:37:24.901072+00:00", "trade", 10.6134, 5.0]
["2026-09-18T19:37:26.773765+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.775118+00:00", "trade", 10.615, 932.0]
["2026-09-18T19:37:26.776366+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:37:26.794039+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:26.794078+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.795287+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:37:26.815687+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.815757+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:37:26.816154+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.816265+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.816334+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:26.816737+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.817035+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:37:26.817573+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:37:26.817786+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:26.856708+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:26.857956+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:37:26.878194+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:37:27.042724+00:00", "trade", 10.615, 160.0]
["2026-09-18T19:37:27.149718+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:37:27.432071+00:00", "trade", 10.6167, 10.0]
["2026-09-18T19:37:27.510320+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:37:28.166529+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:37:28.653126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:28.653126+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:28.653211+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:37:28.653211+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:28.653262+00:00", "trade", 10.62, 248.0]
["2026-09-18T19:37:28.653267+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:37:28.653267+00:00", "trade", 10.62, 115.0]
["2026-09-18T19:37:28.653269+00:00", "trade", 10.62, 16.0]
["2026-09-18T19:37:28.653452+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:28.654047+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:28.654517+00:00", "trade", 10.6164, 50.0]
["2026-09-18T19:37:28.657064+00:00", "trade", 10.62, 240.0]
["2026-09-18T19:37:28.657070+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:28.657070+00:00", "trade", 10.62, 110.0]
["2026-09-18T19:37:28.791281+00:00", "trade", 10.6149, 300.0]
["2026-09-18T19:37:29.004476+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:29.159595+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:29.159680+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:29.384449+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:37:29.385734+00:00", "trade", 10.6161, 78.0]
["2026-09-18T19:37:29.385767+00:00", "trade", 10.6166, 72.0]
["2026-09-18T19:37:29.385824+00:00", "trade", 10.6162, 83.0]
["2026-09-18T19:37:29.666804+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:29.926652+00:00", "trade", 10.615, 14300.0]
["2026-09-18T19:37:29.927248+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:29.927567+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:37:29.927909+00:00", "trade", 10.6152, 70.0]
["2026-09-18T19:37:29.928006+00:00", "trade", 10.615, 215.0]
["2026-09-18T19:37:29.928036+00:00", "trade", 10.615, 286.0]
["2026-09-18T19:37:29.928099+00:00", "trade", 10.615, 429.0]
["2026-09-18T19:37:29.928762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:29.955931+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:30.011419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:31.201922+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:31.703589+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:31.850984+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:31.850990+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:31.881330+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:31.881390+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:32.384580+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:32.384661+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:32.904353+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:32.924278+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:37:33.155016+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.199637+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.221781+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.221796+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:33.221808+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.221817+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.221829+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.221847+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:37:33.221871+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:33.221901+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.221915+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.221935+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.222048+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:33.222466+00:00", "trade", 10.615, 932.0]
["2026-09-18T19:37:33.222939+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.223065+00:00", "trade", 10.6168, 52.0]
["2026-09-18T19:37:33.223134+00:00", "trade", 10.616, 61.0]
["2026-09-18T19:37:33.223326+00:00", "trade", 10.6159, 53.0]
["2026-09-18T19:37:33.223357+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:37:33.223384+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:33.261863+00:00", "trade", 10.61, 184.0]
["2026-09-18T19:37:33.267456+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:33.268704+00:00", "trade", 10.6145, 57.0]
["2026-09-18T19:37:33.285160+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.324924+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.399872+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.454647+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.476559+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.868154+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:33.868215+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.282383+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.282844+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.329205+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.329210+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.829312+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.829388+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:34.974034+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:34.975282+00:00", "trade", 10.6148, 50.0]
["2026-09-18T19:37:35.180496+00:00", "trade", 10.61, 213.0]
["2026-09-18T19:37:35.185082+00:00", "trade", 10.61, 227.0]
["2026-09-18T19:37:37.294859+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.294884+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.294935+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.401364+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:37:37.501059+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.501064+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.512532+00:00", "trade", 10.61, 100.0]
["2026-09-18T19:37:37.559864+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:37.600160+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:38.212845+00:00", "trade", 10.6149, 2.0]
["2026-09-18T19:37:38.218447+00:00", "trade", 10.6149, 8.0]
["2026-09-18T19:37:39.980364+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:39.980419+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.325384+00:00", "trade", 10.6172, 100.0]
["2026-09-18T19:37:40.405398+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.428538+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.428553+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.428905+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:40.430528+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.430547+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:40.662800+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:40.880638+00:00", "trade", 10.6148, 21.0]
["2026-09-18T19:37:40.886553+00:00", "trade", 10.61, 17.0]
["2026-09-18T19:37:40.915220+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:41.167974+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:37:41.466990+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:41.962533+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:43.493623+00:00", "trade", 10.615, 96.0]
["2026-09-18T19:37:43.494904+00:00", "trade", 10.6149, 51.0]
["2026-09-18T19:37:43.964614+00:00", "trade", 10.6172, 100.0]
["2026-09-18T19:37:44.916555+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:37:44.917803+00:00", "trade", 10.6171, 68.0]
["2026-09-18T19:37:44.918498+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:37:44.954686+00:00", "trade", 10.6186, 8.0]
["2026-09-18T19:37:45.259631+00:00", "trade", 10.615, 184.0]
["2026-09-18T19:37:45.260215+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260248+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260254+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260290+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:37:45.260314+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:45.260374+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260383+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260407+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:37:45.260482+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:37:45.260491+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:37:45.260497+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:37:45.260503+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:37:45.260708+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260711+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.260714+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:37:45.260762+00:00", "trade", 10.615, 773.0]
["2026-09-18T19:37:45.260876+00:00", "trade", 10.6167, 50.0]
["2026-09-18T19:37:45.261102+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:37:45.261411+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.261580+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:37:45.261676+00:00", "trade", 10.616, 60.0]
["2026-09-18T19:37:45.261703+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:37:45.261808+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:37:45.261862+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:37:45.261962+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:37:45.262043+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:37:45.263925+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:45.264464+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:37:45.568480+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:37:45.837183+00:00", "trade", 10.615, 39.0]
["2026-09-18T19:37:46.002149+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:37:46.003759+00:00", "trade", 10.615, 472.0]
["2026-09-18T19:37:46.005003+00:00", "trade", 10.6151, 53.0]
["2026-09-18T19:37:46.426556+00:00", "trade", 10.6188, 1.0]
["2026-09-18T19:37:47.063505+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:37:47.173260+00:00", "trade", 10.615, 32.0]
["2026-09-18T19:37:47.401216+00:00", "trade", 10.6145, 3303.0]
["2026-09-18T19:37:47.490983+00:00", "trade", 10.6149, 1.0]
["2026-09-18T19:37:47.667015+00:00", "trade", 10.6172, 200.0]
["2026-09-18T19:37:47.966737+00:00", "trade", 10.6153, 40.0]
["2026-09-18T19:37:49.827521+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:37:49.828457+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:49.930344+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:50.013627+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:50.329673+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:50.575019+00:00", "trade", 10.6148, 20.0]
["2026-09-18T19:37:51.366802+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:52.512843+00:00", "trade", 10.615, 174.0]
["2026-09-18T19:37:53.091639+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:53.358718+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:53.536646+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:53.536646+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:54.042237+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:54.042322+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:54.885689+00:00", "trade", 10.6148, 14.0]
["2026-09-18T19:37:54.886892+00:00", "trade", 10.615, 472.0]
["2026-09-18T19:37:55.095519+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.114248+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.181468+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.186076+00:00", "trade", 10.615, 227.0]
["2026-09-18T19:37:55.274080+00:00", "trade", 10.6139, 213.0]
["2026-09-18T19:37:55.319843+00:00", "trade", 10.62, 734.0]
["2026-09-18T19:37:55.319849+00:00", "trade", 10.615, 734.0]
["2026-09-18T19:37:55.320029+00:00", "trade", 10.615, 266.0]
["2026-09-18T19:37:55.321127+00:00", "trade", 10.616, 57.0]
["2026-09-18T19:37:55.321157+00:00", "trade", 10.6168, 57.0]
["2026-09-18T19:37:55.321217+00:00", "trade", 10.6163, 53.0]
["2026-09-18T19:37:55.662859+00:00", "trade", 10.62, 7.0]
["2026-09-18T19:37:55.762127+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.778725+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.778730+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:37:55.778730+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:37:55.778730+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:37:55.778736+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:37:55.778736+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.778736+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:37:55.778739+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:37:55.778745+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:55.778745+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.778745+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:37:55.778749+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:55.778749+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.778754+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:37:55.778754+00:00", "trade", 10.62, 349.0]
["2026-09-18T19:37:55.778754+00:00", "trade", 10.62, 861.0]
["2026-09-18T19:37:55.778760+00:00", "trade", 10.62, 139.0]
["2026-09-18T19:37:55.778760+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:37:55.778762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.778763+00:00", "trade", 10.62, 31.0]
["2026-09-18T19:37:55.779624+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.779999+00:00", "trade", 10.6171, 51.0]
["2026-09-18T19:37:55.780092+00:00", "trade", 10.6185, 50.0]
["2026-09-18T19:37:55.780122+00:00", "trade", 10.6195, 51.0]
["2026-09-18T19:37:55.780185+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:37:55.780245+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:37:55.782585+00:00", "trade", 10.62, 69.0]
["2026-09-18T19:37:55.782585+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:55.782588+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:37:55.782639+00:00", "trade", 10.62, 3200.0]
["2026-09-18T19:37:55.782642+00:00", "trade", 10.62, 30.0]
["2026-09-18T19:37:55.782645+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:37:55.782645+00:00", "trade", 10.62, 67.0]
["2026-09-18T19:37:55.782649+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782649+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:37:55.782651+00:00", "trade", 10.62, 2132.0]
["2026-09-18T19:37:55.782676+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.782681+00:00", "trade", 10.62, 6700.0]
["2026-09-18T19:37:55.782688+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782690+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:37:55.782690+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782693+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782697+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:37:55.782697+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782702+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:55.782702+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:55.782702+00:00", "trade", 10.62, 1400.0]
["2026-09-18T19:37:55.782702+00:00", "trade", 10.62, 96.0]
["2026-09-18T19:37:55.782852+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.782862+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.783243+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.783478+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.783622+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:37:55.783926+00:00", "trade", 10.62, 81.0]
["2026-09-18T19:37:55.783929+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:55.783959+00:00", "trade", 10.62, 108.0]
["2026-09-18T19:37:55.784031+00:00", "trade", 10.62, 110.0]
["2026-09-18T19:37:55.784088+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:37:55.784182+00:00", "trade", 10.62, 136.0]
["2026-09-18T19:37:55.784209+00:00", "trade", 10.62, 181.0]
["2026-09-18T19:37:55.784281+00:00", "trade", 10.62, 201.0]
["2026-09-18T19:37:55.784338+00:00", "trade", 10.62, 65.0]
["2026-09-18T19:37:55.786136+00:00", "trade", 10.62, 34.0]
["2026-09-18T19:37:55.792857+00:00", "trade", 10.6181, 1.0]
["2026-09-18T19:37:55.813730+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:37:55.823969+00:00", "trade", 10.62, 11.0]
["2026-09-18T19:37:55.826468+00:00", "trade", 10.6172, 100.0]
["2026-09-18T19:37:56.183147+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:56.483770+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:37:56.485017+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:37:56.529159+00:00", "trade", 10.6187, 2000.0]
["2026-09-18T19:37:56.530443+00:00", "trade", 10.6194, 67.0]
["2026-09-18T19:37:56.530470+00:00", "trade", 10.6189, 69.0]
["2026-09-18T19:37:56.784035+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:56.844161+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:37:56.901525+00:00", "trade", 10.6178, 1.0]
["2026-09-18T19:37:57.344957+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:57.345383+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:57.364253+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:57.592103+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:37:57.931823+00:00", "trade", 10.6178, 1.0]
["2026-09-18T19:37:58.854090+00:00", "trade", 10.6169, 2600.0]
["2026-09-18T19:37:58.898638+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:37:59.429841+00:00", "trade", 10.6199, 5.0]
["2026-09-18T19:37:59.456533+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:59.456533+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:59.456638+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:59.458448+00:00", "trade", 10.615, 48.0]
["2026-09-18T19:37:59.459287+00:00", "trade", 10.61, 48.0]
["2026-09-18T19:37:59.887835+00:00", "trade", 10.616, 47.0]
["2026-09-18T19:37:59.966921+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:59.966996+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:37:59.967352+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:00.011436+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:00.392757+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:00.392812+00:00", "trade", 10.61, 1952.0]
["2026-09-18T19:38:00.392812+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:00.393048+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:00.393122+00:00", "trade", 10.61, 560.0]
["2026-09-18T19:38:00.393215+00:00", "trade", 10.61, 584.0]
["2026-09-18T19:38:00.394063+00:00", "trade", 10.6144, 85.0]
["2026-09-18T19:38:00.394126+00:00", "trade", 10.6105, 67.0]
["2026-09-18T19:38:00.394487+00:00", "trade", 10.6103, 51.0]
["2026-09-18T19:38:00.937190+00:00", "trade", 10.6159, 29.0]
["2026-09-18T19:38:03.529837+00:00", "trade", 10.615, 9500.0]
["2026-09-18T19:38:03.531130+00:00", "trade", 10.615, 143.0]
["2026-09-18T19:38:03.531160+00:00", "trade", 10.6145, 213.0]
["2026-09-18T19:38:03.531223+00:00", "trade", 10.6138, 64.0]
["2026-09-18T19:38:03.531284+00:00", "trade", 10.6138, 64.0]
["2026-09-18T19:38:03.674768+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:03.734185+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:04.079540+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:04.885012+00:00", "trade", 10.6149, 11.0]
["2026-09-18T19:38:06.422772+00:00", "trade", 10.615, 189.0]
["2026-09-18T19:38:06.424014+00:00", "trade", 10.615, 193.0]
["2026-09-18T19:38:06.438677+00:00", "trade", 10.615, 941.0]
["2026-09-18T19:38:06.658125+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:06.716796+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:06.716952+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:06.717238+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:06.717301+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:06.718765+00:00", "trade", 10.615, 184.0]
["2026-09-18T19:38:06.723865+00:00", "trade", 10.6101, 560.0]
["2026-09-18T19:38:06.725113+00:00", "trade", 10.6139, 50.0]
["2026-09-18T19:38:07.188250+00:00", "trade", 10.615, 194.0]
["2026-09-18T19:38:07.189248+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:07.612103+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:38:07.665092+00:00", "trade", 10.6172, 300.0]
["2026-09-18T19:38:07.669161+00:00", "trade", 10.6172, 200.0]
["2026-09-18T19:38:07.670992+00:00", "trade", 10.6172, 200.0]
["2026-09-18T19:38:07.673049+00:00", "trade", 10.6172, 200.0]
["2026-09-18T19:38:08.682304+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:09.208659+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:38:09.209672+00:00", "trade", 10.61, 3.0]
["2026-09-18T19:38:10.300315+00:00", "trade", 10.6199, 5.0]
["2026-09-18T19:38:10.321401+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:38:11.287789+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:11.287840+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:38:11.287969+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:11.288056+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:11.288348+00:00", "trade", 10.615, 826.0]
["2026-09-18T19:38:11.288998+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:11.289118+00:00", "trade", 10.6142, 51.0]
["2026-09-18T19:38:11.294423+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:38:11.295670+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:11.297400+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:38:11.312919+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:11.424878+00:00", "trade", 10.6135, 5.0]
["2026-09-18T19:38:12.280720+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:12.280777+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:12.281352+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:13.532696+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:38:13.535986+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:38:13.630798+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:38:13.630916+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:38:14.797937+00:00", "trade", 10.615, 11136.0]
["2026-09-18T19:38:14.797940+00:00", "trade", 10.615, 3564.0]
["2026-09-18T19:38:14.798578+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:14.799227+00:00", "trade", 10.6166, 54.0]
["2026-09-18T19:38:14.799293+00:00", "trade", 10.615, 208.0]
["2026-09-18T19:38:14.799323+00:00", "trade", 10.615, 243.0]
["2026-09-18T19:38:14.799383+00:00", "trade", 10.6148, 86.0]
["2026-09-18T19:38:14.799447+00:00", "trade", 10.6148, 86.0]
["2026-09-18T19:38:14.799507+00:00", "trade", 10.6149, 80.0]
["2026-09-18T19:38:14.799600+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:14.799630+00:00", "trade", 10.615, 71.0]
["2026-09-18T19:38:14.921033+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:15.069765+00:00", "trade", 10.615, 130.0]
["2026-09-18T19:38:15.256856+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:15.294476+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:15.294518+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:15.295108+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:15.442870+00:00", "trade", 10.6138, 800.0]
["2026-09-18T19:38:15.707351+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:15.801694+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:16.009845+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:16.282437+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:16.282498+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:16.282508+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:16.440315+00:00", "trade", 10.6114, 2.0]
["2026-09-18T19:38:16.790720+00:00", "trade", 10.6148, 45.0]
["2026-09-18T19:38:17.096663+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:38:17.366728+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:17.366728+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:20.209108+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.260795+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.260966+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.261017+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:20.261222+00:00", "trade", 10.615, 832.0]
["2026-09-18T19:38:20.261237+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:20.261850+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.262037+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.262085+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:20.262274+00:00", "trade", 10.6147, 58.0]
["2026-09-18T19:38:20.262464+00:00", "trade", 10.6148, 61.0]
["2026-09-18T19:38:20.262593+00:00", "trade", 10.6148, 52.0]
["2026-09-18T19:38:20.263327+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:20.409862+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:20.442119+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:20.488654+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:20.810965+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:20.894893+00:00", "trade", 10.6149, 17.0]
["2026-09-18T19:38:21.426168+00:00", "trade", 10.615, 176.0]
["2026-09-18T19:38:21.526468+00:00", "trade", 10.615, 256.0]
["2026-09-18T19:38:21.526709+00:00", "trade", 10.615, 282.0]
["2026-09-18T19:38:21.957323+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:38:22.046839+00:00", "trade", 10.6152, 94.0]
["2026-09-18T19:38:22.218532+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:38:22.275084+00:00", "trade", 10.615, 29.0]
["2026-09-18T19:38:24.706841+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:24.707872+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:38:24.839152+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:38:27.408952+00:00", "trade", 10.6148, 500.0]
["2026-09-18T19:38:28.287218+00:00", "trade", 10.615, 1600.0]
["2026-09-18T19:38:28.288511+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:38:28.288538+00:00", "trade", 10.615, 78.0]
["2026-09-18T19:38:28.288604+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:38:28.288664+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:38:28.288731+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:38:28.362333+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.362378+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.362385+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.362412+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:28.362439+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:38:28.362463+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:28.362523+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.362568+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:28.362914+00:00", "trade", 10.615, 1026.0]
["2026-09-18T19:38:28.363013+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.363593+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:28.363816+00:00", "trade", 10.615, 60.0]
["2026-09-18T19:38:28.364189+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:28.364216+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:38:28.377835+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:38:28.378761+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:28.380046+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:38:28.380076+00:00", "trade", 10.615, 78.0]
["2026-09-18T19:38:28.380136+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:28.380229+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:38:28.380262+00:00", "trade", 10.615, 129.0]
["2026-09-18T19:38:28.671209+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:38:28.900597+00:00", "trade", 10.6159, 345.0]
["2026-09-18T19:38:28.905087+00:00", "trade", 10.6159, 18.0]
["2026-09-18T19:38:28.910106+00:00", "trade", 10.6159, 3.0]
["2026-09-18T19:38:28.928344+00:00", "trade", 10.6159, 1062.0]
["2026-09-18T19:38:29.164333+00:00", "trade", 10.6148, 1600.0]
["2026-09-18T19:38:29.168326+00:00", "trade", 10.6148, 300.0]
["2026-09-18T19:38:29.310625+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.310627+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:29.310627+00:00", "trade", 10.615, 6446.0]
["2026-09-18T19:38:29.310699+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:29.310756+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:29.310817+00:00", "trade", 10.615, 1931.0]
["2026-09-18T19:38:29.311027+00:00", "trade", 10.615, 5154.0]
["2026-09-18T19:38:29.311917+00:00", "trade", 10.615, 104.0]
["2026-09-18T19:38:29.311950+00:00", "trade", 10.615, 139.0]
["2026-09-18T19:38:29.312013+00:00", "trade", 10.615, 71.0]
["2026-09-18T19:38:29.312079+00:00", "trade", 10.615, 71.0]
["2026-09-18T19:38:29.312143+00:00", "trade", 10.615, 181.0]
["2026-09-18T19:38:29.312206+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:38:29.312266+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:29.312362+00:00", "trade", 10.615, 97.0]
["2026-09-18T19:38:29.312386+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:38:29.312470+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:38:29.312497+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:29.312549+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:38:29.312606+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:29.312657+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:29.312741+00:00", "trade", 10.615, 77.0]
["2026-09-18T19:38:29.312762+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:38:29.312813+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:38:29.312867+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:29.312988+00:00", "trade", 10.615, 77.0]
["2026-09-18T19:38:29.313015+00:00", "trade", 10.615, 142.0]
["2026-09-18T19:38:29.313069+00:00", "trade", 10.615, 115.0]
["2026-09-18T19:38:29.325143+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:29.325203+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:29.325206+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:29.325551+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:29.325708+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:29.325711+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.325783+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:29.325786+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.325791+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.325866+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.326421+00:00", "trade", 10.615, 41.0]
["2026-09-18T19:38:29.384706+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.667157+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:29.700160+00:00", "trade", 10.615, 3228.0]
["2026-09-18T19:38:29.701438+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:38:29.701465+00:00", "trade", 10.615, 85.0]
["2026-09-18T19:38:29.704481+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.011461+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.366729+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.408358+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.408418+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.408438+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:30.410252+00:00", "trade", 10.615, 3228.0]
["2026-09-18T19:38:30.410282+00:00", "trade", 10.61, 150.0]
["2026-09-18T19:38:30.411503+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:38:30.411572+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:38:30.411632+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:38:30.411726+00:00", "trade", 10.6148, 51.0]
["2026-09-18T19:38:30.875593+00:00", "trade", 10.615, 61.0]
["2026-09-18T19:38:30.875713+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:38:31.898833+00:00", "trade", 10.6148, 11.0]
["2026-09-18T19:38:31.901810+00:00", "trade", 10.615, 17.0]
["2026-09-18T19:38:33.172319+00:00", "trade", 10.615, 4400.0]
["2026-09-18T19:38:33.173606+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:38:33.173673+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:38:33.173703+00:00", "trade", 10.6148, 93.0]
["2026-09-18T19:38:33.173766+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:38:33.429665+00:00", "trade", 10.61, 458.0]
["2026-09-18T19:38:33.429935+00:00", "trade", 10.615, 343.0]
["2026-09-18T19:38:33.439588+00:00", "trade", 10.615, 343.0]
["2026-09-18T19:38:34.061168+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:35.112423+00:00", "trade", 10.615, 80.0]
["2026-09-18T19:38:35.114723+00:00", "trade", 10.615, 134.0]
["2026-09-18T19:38:35.465910+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:38:35.673084+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:36.012683+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:38:40.411187+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:40.411671+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:40.412106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:40.412146+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:38:40.412871+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:40.489370+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:40.824396+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:41.405285+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405327+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405336+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405360+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:38:41.405394+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:41.405409+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405412+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405421+00:00", "trade", 10.6149, 10.0]
["2026-09-18T19:38:41.405487+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:41.405490+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.405529+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:41.405872+00:00", "trade", 10.615, 834.0]
["2026-09-18T19:38:41.406040+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:41.406515+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.406578+00:00", "trade", 10.6141, 50.0]
["2026-09-18T19:38:41.406645+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:41.406744+00:00", "trade", 10.6144, 58.0]
["2026-09-18T19:38:41.406777+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:41.407017+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:41.407120+00:00", "trade", 10.6147, 52.0]
["2026-09-18T19:38:41.407180+00:00", "trade", 10.6147, 52.0]
["2026-09-18T19:38:41.407270+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:38:41.407953+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:43.013148+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:38:43.014838+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:44.082662+00:00", "trade", 10.615, 31.0]
["2026-09-18T19:38:44.082707+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:44.210442+00:00", "trade", 10.6147, 1706.0]
["2026-09-18T19:38:44.214910+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:44.216203+00:00", "trade", 10.615, 94.0]
["2026-09-18T19:38:44.216234+00:00", "trade", 10.615, 104.0]
["2026-09-18T19:38:44.216297+00:00", "trade", 10.615, 113.0]
["2026-09-18T19:38:44.219253+00:00", "trade", 10.6147, 341.0]
["2026-09-18T19:38:44.221406+00:00", "trade", 10.6147, 341.0]
["2026-09-18T19:38:44.418154+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:38:44.423862+00:00", "trade", 10.615, 3.0]
["2026-09-18T19:38:44.425555+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:44.589404+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:44.589469+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:44.589545+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:44.589545+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:44.729099+00:00", "trade", 10.615, 1000.0]
["2026-09-18T19:38:44.729102+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:44.729102+00:00", "trade", 10.615, 13900.0]
["2026-09-18T19:38:44.730401+00:00", "trade", 10.615, 228.0]
["2026-09-18T19:38:44.730434+00:00", "trade", 10.615, 304.0]
["2026-09-18T19:38:44.730497+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:38:44.730563+00:00", "trade", 10.615, 98.0]
["2026-09-18T19:38:44.730626+00:00", "trade", 10.6149, 76.0]
["2026-09-18T19:38:44.730687+00:00", "trade", 10.615, 396.0]
["2026-09-18T19:38:44.740000+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:38:45.093195+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:45.094476+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:45.094533+00:00", "trade", 10.615, 70.0]
["2026-09-18T19:38:45.094596+00:00", "trade", 10.615, 92.0]
["2026-09-18T19:38:45.094752+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:45.425346+00:00", "trade", 10.61, 38.0]
["2026-09-18T19:38:45.666724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:45.666724+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:45.666788+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:45.666803+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:46.178557+00:00", "trade", 10.6125, 200.0]
["2026-09-18T19:38:46.543209+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:38:46.643094+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:38:47.011909+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:38:47.538820+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:47.539121+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:47.540137+00:00", "trade", 10.6148, 56.0]
["2026-09-18T19:38:47.540167+00:00", "trade", 10.6148, 74.0]
["2026-09-18T19:38:47.540224+00:00", "trade", 10.6148, 97.0]
["2026-09-18T19:38:47.540501+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:47.568101+00:00", "trade", 10.6156, 1.0]
["2026-09-18T19:38:47.786233+00:00", "trade", 10.6125, 1.0]
["2026-09-18T19:38:48.340485+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:48.519714+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:48.670744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:49.577245+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:49.578541+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:38:49.578571+00:00", "trade", 10.615, 69.0]
["2026-09-18T19:38:49.578635+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:38:49.578695+00:00", "trade", 10.6149, 53.0]
["2026-09-18T19:38:49.578758+00:00", "trade", 10.615, 89.0]
["2026-09-18T19:38:49.578938+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:49.579849+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:49.581167+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:49.581194+00:00", "trade", 10.615, 66.0]
["2026-09-18T19:38:49.581251+00:00", "trade", 10.615, 86.0]
["2026-09-18T19:38:49.984665+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:49.985919+00:00", "trade", 10.615, 64.0]
["2026-09-18T19:38:49.985979+00:00", "trade", 10.6149, 52.0]
["2026-09-18T19:38:49.986039+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:49.986322+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:49.987597+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:50.254292+00:00", "trade", 10.615, 89.0]
["2026-09-18T19:38:50.259452+00:00", "trade", 10.61, 1.0]
["2026-09-18T19:38:50.294007+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:38:51.229511+00:00", "trade", 10.6153, 11.0]
["2026-09-18T19:38:51.307977+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:51.946616+00:00", "trade", 10.6149, 11.0]
["2026-09-18T19:38:51.947623+00:00", "trade", 10.615, 3223.0]
["2026-09-18T19:38:51.948958+00:00", "trade", 10.615, 59.0]
["2026-09-18T19:38:51.948997+00:00", "trade", 10.615, 81.0]
["2026-09-18T19:38:51.949060+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:51.949124+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:51.949175+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:51.949187+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:53.191191+00:00", "trade", 10.62, 12.0]
["2026-09-18T19:38:54.331476+00:00", "trade", 10.615, 3228.0]
["2026-09-18T19:38:54.331581+00:00", "trade", 10.615, 3228.0]
["2026-09-18T19:38:54.332766+00:00", "trade", 10.6149, 50.0]
["2026-09-18T19:38:54.332829+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.332859+00:00", "trade", 10.615, 67.0]
["2026-09-18T19:38:54.332922+00:00", "trade", 10.615, 87.0]
["2026-09-18T19:38:54.332985+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:38:54.333048+00:00", "trade", 10.615, 84.0]
["2026-09-18T19:38:54.333091+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.334402+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.383896+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.383929+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.383938+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.383962+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:38:54.383977+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:54.383987+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:54.384026+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.384065+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.384143+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:54.384441+00:00", "trade", 10.615, 727.0]
["2026-09-18T19:38:54.385174+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.385231+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:38:54.385385+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:38:54.385463+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:38:54.385728+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.385758+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.385821+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.385887+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:38:54.386705+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:38:54.421167+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:54.527286+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:38:54.528753+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:38:54.683495+00:00", "trade", 10.6153, 1030.0]
["2026-09-18T19:38:55.395307+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:56.249820+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:38:56.829630+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:38:57.633015+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:38:57.639519+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:57.639589+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:57.639654+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:57.639659+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:57.694715+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:58.012179+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:58.021072+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:38:58.022146+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:38:58.124897+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:38:58.126145+00:00", "trade", 10.6152, 50.0]
["2026-09-18T19:38:58.666729+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:58.666729+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:38:59.127575+00:00", "trade", 10.6149, 400.0]
["2026-09-18T19:38:59.294390+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:39:00.011489+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:00.124343+00:00", "trade", 10.6148, 100.0]
["2026-09-18T19:39:00.128250+00:00", "trade", 10.6148, 100.0]
["2026-09-18T19:39:00.191439+00:00", "trade", 10.6149, 200.0]
["2026-09-18T19:39:00.193673+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:39:00.464881+00:00", "trade", 10.61, 20.0]
["2026-09-18T19:39:00.536475+00:00", "trade", 10.615, 2000.0]
["2026-09-18T19:39:00.537892+00:00", "trade", 10.6151, 57.0]
["2026-09-18T19:39:00.537922+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:39:00.537982+00:00", "trade", 10.6151, 81.0]
["2026-09-18T19:39:00.672582+00:00", "trade", 10.617, 100.0]
["2026-09-18T19:39:00.677210+00:00", "trade", 10.617, 100.0]
["2026-09-18T19:39:00.756295+00:00", "trade", 10.617, 52.0]
["2026-09-18T19:39:00.998451+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:39:01.298958+00:00", "trade", 10.6123, 1.0]
["2026-09-18T19:39:01.747085+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:39:01.747673+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:01.747683+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:01.748544+00:00", "trade", 10.62, 22.0]
["2026-09-18T19:39:01.748898+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:01.749879+00:00", "trade", 10.6187, 1510.0]
["2026-09-18T19:39:01.751127+00:00", "trade", 10.6166, 76.0]
["2026-09-18T19:39:02.257575+00:00", "trade", 10.62, 9.0]
["2026-09-18T19:39:02.320259+00:00", "trade", 10.6149, 100.0]
["2026-09-18T19:39:02.459604+00:00", "trade", 10.6149, 10.0]
["2026-09-18T19:39:05.248976+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:39:05.250016+00:00", "trade", 10.615, 217.0]
["2026-09-18T19:39:05.250224+00:00", "trade", 10.615, 517.0]
["2026-09-18T19:39:05.251084+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:05.251264+00:00", "trade", 10.6181, 52.0]
["2026-09-18T19:39:05.252768+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:05.445965+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:06.312406+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:06.313443+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:06.654773+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:39:06.657086+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:39:06.657086+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:39:06.657089+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:39:06.657819+00:00", "trade", 10.615, 255.0]
["2026-09-18T19:39:06.658373+00:00", "trade", 10.6165, 62.0]
["2026-09-18T19:39:06.658403+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:39:06.658466+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:39:07.540792+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:07.610639+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:39:08.019737+00:00", "trade", 10.6169, 200.0]
["2026-09-18T19:39:08.299714+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:39:08.804114+00:00", "trade", 10.615, 157.0]
["2026-09-18T19:39:08.805949+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:08.806056+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.325035+00:00", "trade", 10.6169, 100.0]
["2026-09-18T19:39:09.383906+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.383942+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.383948+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:09.383954+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.384008+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:09.384059+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:39:09.384062+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.384159+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.384180+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:09.384580+00:00", "trade", 10.615, 833.0]
["2026-09-18T19:39:09.385091+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.385199+00:00", "trade", 10.6157, 50.0]
["2026-09-18T19:39:09.385265+00:00", "trade", 10.6157, 50.0]
["2026-09-18T19:39:09.385328+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:39:09.385428+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:39:09.385455+00:00", "trade", 10.615, 63.0]
["2026-09-18T19:39:09.385515+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:39:09.387295+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:09.389244+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:09.490157+00:00", "trade", 10.6149, 100.0]
["2026-09-18T19:39:09.702615+00:00", "trade", 10.6133, 100.0]
["2026-09-18T19:39:10.633864+00:00", "trade", 10.6154, 2.0]
["2026-09-18T19:39:11.487930+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:11.488075+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:11.488346+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:11.491263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:11.531764+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:13.289324+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:14.465073+00:00", "trade", 10.6149, 13.0]
["2026-09-18T19:39:14.931556+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:39:15.264917+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:15.325630+00:00", "trade", 10.61, 10.0]
["2026-09-18T19:39:15.863458+00:00", "trade", 10.615, 11136.0]
["2026-09-18T19:39:15.863461+00:00", "trade", 10.615, 4164.0]
["2026-09-18T19:39:15.863509+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:15.864326+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:15.864757+00:00", "trade", 10.615, 203.0]
["2026-09-18T19:39:15.864787+00:00", "trade", 10.615, 270.0]
["2026-09-18T19:39:15.864850+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:39:15.864913+00:00", "trade", 10.615, 75.0]
["2026-09-18T19:39:15.864976+00:00", "trade", 10.6153, 63.0]
["2026-09-18T19:39:15.865037+00:00", "trade", 10.615, 336.0]
["2026-09-18T19:39:15.865100+00:00", "trade", 10.615, 58.0]
["2026-09-18T19:39:15.865220+00:00", "trade", 10.615, 62.0]
["2026-09-18T19:39:15.865250+00:00", "trade", 10.615, 83.0]
["2026-09-18T19:39:15.865307+00:00", "trade", 10.615, 108.0]
["2026-09-18T19:39:16.035909+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:16.302101+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:16.305574+00:00", "trade", 10.6149, 18.0]
["2026-09-18T19:39:16.351408+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:16.597751+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:39:16.802470+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:17.081495+00:00", "trade", 10.6149, 1300.0]
["2026-09-18T19:39:17.251552+00:00", "trade", 10.615, 521.0]
["2026-09-18T19:39:18.302350+00:00", "trade", 10.6101, 72.0]
["2026-09-18T19:39:19.484476+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:39:20.063827+00:00", "trade", 10.6166, 200.0]
["2026-09-18T19:39:20.461510+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.461512+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.461516+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.461516+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.461518+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:39:20.464689+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.464699+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.464704+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.464721+00:00", "trade", 10.62, 181.0]
["2026-09-18T19:39:20.464784+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:39:20.464811+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:39:20.464811+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.464814+00:00", "trade", 10.615, 3000.0]
["2026-09-18T19:39:20.465060+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.465060+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.465110+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.465127+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:20.465145+00:00", "trade", 10.62, 168.0]
["2026-09-18T19:39:20.465148+00:00", "trade", 10.62, 120.0]
["2026-09-18T19:39:20.465154+00:00", "trade", 10.62, 20.0]
["2026-09-18T19:39:20.465163+00:00", "trade", 10.62, 15.0]
["2026-09-18T19:39:20.465230+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.465385+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.465456+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:20.466110+00:00", "trade", 10.6154, 81.0]
["2026-09-18T19:39:20.466140+00:00", "trade", 10.6154, 109.0]
["2026-09-18T19:39:20.466399+00:00", "trade", 10.6153, 50.0]
["2026-09-18T19:39:20.466465+00:00", "trade", 10.6153, 50.0]
["2026-09-18T19:39:20.585671+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:21.371744+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:21.973170+00:00", "trade", 10.615, 120.0]
["2026-09-18T19:39:22.464020+00:00", "trade", 10.62, 2.0]
["2026-09-18T19:39:23.362654+00:00", "trade", 10.6176, 10.0]
["2026-09-18T19:39:23.754262+00:00", "trade", 10.615, 112.0]
["2026-09-18T19:39:24.334734+00:00", "trade", 10.6152, 42.0]
["2026-09-18T19:39:24.412832+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.412869+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.412875+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.412902+00:00", "trade", 10.615, 700.0]
["2026-09-18T19:39:24.412932+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.412941+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.412956+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:24.412962+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:24.412989+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.413103+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:24.413208+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.413371+00:00", "trade", 10.615, 727.0]
["2026-09-18T19:39:24.414020+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.414204+00:00", "trade", 10.6156, 55.0]
["2026-09-18T19:39:24.414459+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:24.414474+00:00", "trade", 10.6155, 50.0]
["2026-09-18T19:39:24.457819+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:24.462886+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:25.006939+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:25.462779+00:00", "trade", 10.615, 4.0]
["2026-09-18T19:39:27.099926+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:39:27.345976+00:00", "trade", 10.615, 1400.0]
["2026-09-18T19:39:27.347224+00:00", "trade", 10.615, 71.0]
["2026-09-18T19:39:27.420343+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.420601+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.420836+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.421353+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.421951+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.422027+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:39:27.422628+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:39:27.430254+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:27.942838+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:28.401462+00:00", "trade", 10.615, 296.0]
["2026-09-18T19:39:28.402716+00:00", "trade", 10.6152, 50.0]
["2026-09-18T19:39:28.403802+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:28.403933+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:28.403991+00:00", "trade", 10.62, 292.0]
["2026-09-18T19:39:28.406331+00:00", "trade", 10.62, 47.0]
["2026-09-18T19:39:28.423165+00:00", "trade", 10.62, 192.0]
["2026-09-18T19:39:28.439454+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:39:28.838391+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:39:29.466913+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:29.683022+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:39:29.683102+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:29.925969+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:29.926033+00:00", "trade", 10.6101, 3234.0]
["2026-09-18T19:39:29.927323+00:00", "trade", 10.6132, 77.0]
["2026-09-18T19:39:29.927356+00:00", "trade", 10.6133, 111.0]
["2026-09-18T19:39:29.927419+00:00", "trade", 10.6142, 57.0]
["2026-09-18T19:39:29.927479+00:00", "trade", 10.6142, 57.0]
["2026-09-18T19:39:29.927542+00:00", "trade", 10.6101, 84.0]
["2026-09-18T19:39:29.929338+00:00", "trade", 10.615, 11.0]
["2026-09-18T19:39:30.011512+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:30.281839+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:30.517297+00:00", "trade", 10.6148, 346.0]
["2026-09-18T19:39:30.953775+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:30.954477+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:31.019356+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:31.019416+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:31.089738+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:31.631961+00:00", "trade", 10.62, 8.0]
["2026-09-18T19:39:31.908666+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:39:31.956895+00:00", "trade", 10.615, 1100.0]
["2026-09-18T19:39:33.547596+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:39:33.626109+00:00", "trade", 10.615, 26.0]
["2026-09-18T19:39:35.012742+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:39:35.016760+00:00", "trade", 10.615, 8.0]
["2026-09-18T19:39:36.183883+00:00", "trade", 10.615, 14.0]
["2026-09-18T19:39:36.185140+00:00", "trade", 10.615, 440.0]
["2026-09-18T19:39:36.186388+00:00", "trade", 10.6153, 50.0]
["2026-09-18T19:39:37.419332+00:00", "trade", 10.615, 275.0]
["2026-09-18T19:39:38.742492+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:39.247481+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:39.247491+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:39.345314+00:00", "trade", 10.6165, 100.0]
["2026-09-18T19:39:39.699648+00:00", "trade", 10.615, 50.0]
["2026-09-18T19:39:40.005740+00:00", "trade", 10.6175, 9.0]
["2026-09-18T19:39:40.437996+00:00", "trade", 10.6153, 43.0]
["2026-09-18T19:39:40.632441+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:40.632501+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:41.307324+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:39:41.307391+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.307403+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.307424+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.307454+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:39:41.307460+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:41.307490+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:41.307499+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.307544+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:39:41.307562+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.307595+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:41.307839+00:00", "trade", 10.615, 834.0]
["2026-09-18T19:39:41.307906+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:41.308615+00:00", "trade", 10.6152, 52.0]
["2026-09-18T19:39:41.308639+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.308648+00:00", "trade", 10.6152, 70.0]
["2026-09-18T19:39:41.308723+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:39:41.308846+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:39:41.308909+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:39:41.309120+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:39:41.309138+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:41.309345+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:42.019184+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:43.160186+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:43.160260+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:43.198448+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:39:43.199219+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:43.250425+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:43.977102+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:39:44.057937+00:00", "trade", 10.615, 20.0]
["2026-09-18T19:39:44.495939+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:44.495961+00:00", "trade", 10.615, 11136.0]
["2026-09-18T19:39:44.495961+00:00", "trade", 10.615, 4364.0]
["2026-09-18T19:39:44.496809+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:39:44.497269+00:00", "trade", 10.615, 183.0]
["2026-09-18T19:39:44.497302+00:00", "trade", 10.615, 260.0]
["2026-09-18T19:39:44.497365+00:00", "trade", 10.6151, 95.0]
["2026-09-18T19:39:44.497449+00:00", "trade", 10.6151, 95.0]
["2026-09-18T19:39:44.497509+00:00", "trade", 10.6147, 71.0]
["2026-09-18T19:39:44.497573+00:00", "trade", 10.615, 338.0]
["2026-09-18T19:39:44.497666+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:39:44.497696+00:00", "trade", 10.615, 87.0]
["2026-09-18T19:39:44.497759+00:00", "trade", 10.615, 113.0]
["2026-09-18T19:39:44.510106+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:39:44.510359+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:44.510359+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:44.682145+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:39:44.682238+00:00", "trade", 10.615, 800.0]
["2026-09-18T19:39:44.683487+00:00", "trade", 10.615, 55.0]
["2026-09-18T19:39:45.592038+00:00", "trade", 10.615, 30.0]
["2026-09-18T19:39:45.593427+00:00", "trade", 10.615, 12.0]
["2026-09-18T19:39:47.656303+00:00", "trade", 10.615, 1.0]
["2026-09-18T19:39:48.192083+00:00", "trade", 10.615, 440.0]
["2026-09-18T19:39:48.193349+00:00", "trade", 10.615, 52.0]
["2026-09-18T19:39:48.289042+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:39:48.289177+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:39:48.290459+00:00", "trade", 10.6156, 51.0]
["2026-09-18T19:39:50.087729+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:39:50.093268+00:00", "trade", 10.62, 6.0]
["2026-09-18T19:39:50.093926+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:39:50.093932+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:50.093935+00:00", "trade", 10.62, 745.0]
["2026-09-18T19:39:50.094411+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:39:50.095184+00:00", "trade", 10.618, 58.0]
["2026-09-18T19:39:50.097213+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:50.098458+00:00", "trade", 10.6192, 51.0]
["2026-09-18T19:39:50.099021+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:50.112081+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:50.162892+00:00", "trade", 10.615, 25.0]
["2026-09-18T19:39:52.439847+00:00", "trade", 10.6154, 378.0]
["2026-09-18T19:39:53.489430+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:39:53.490687+00:00", "trade", 10.6161, 51.0]
["2026-09-18T19:39:53.490747+00:00", "trade", 10.6161, 51.0]
["2026-09-18T19:39:53.491106+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:54.151898+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:39:54.336735+00:00", "trade", 10.6151, 41.0]
["2026-09-18T19:39:54.721923+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:39:54.834568+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:39:55.189525+00:00", "trade", 10.615, 40.0]
["2026-09-18T19:39:55.208401+00:00", "trade", 10.615, 7.0]
["2026-09-18T19:39:56.213686+00:00", "trade", 10.6151, 11.0]
["2026-09-18T19:39:56.232387+00:00", "trade", 10.6152, 1443.0]
["2026-09-18T19:39:56.445296+00:00", "trade", 10.6151, 100.0]
["2026-09-18T19:39:58.258209+00:00", "trade", 10.6199, 10.0]
["2026-09-18T19:39:58.686920+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:39:59.140683+00:00", "trade", 10.615, 157.0]
["2026-09-18T19:39:59.141931+00:00", "trade", 10.6176, 50.0]
["2026-09-18T19:39:59.181099+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:00.011555+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:00.055125+00:00", "trade", 10.6164, 57.0]
["2026-09-18T19:40:00.197050+00:00", "trade", 10.6152, 25.0]
["2026-09-18T19:40:00.485014+00:00", "trade", 10.615, 114.0]
["2026-09-18T19:40:00.485931+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.408885+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.412263+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.413260+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.413305+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.413365+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.440891+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:01.486498+00:00", "trade", 10.615, 500.0]
["2026-09-18T19:40:01.486811+00:00", "trade", 10.615, 1200.0]
["2026-09-18T19:40:01.486865+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.486886+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.486898+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.486934+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.486949+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:40:01.487015+00:00", "trade", 10.615, 78.0]
["2026-09-18T19:40:01.487045+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.487060+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.487063+00:00", "trade", 10.615, 400.0]
["2026-09-18T19:40:01.487099+00:00", "trade", 10.615, 522.0]
["2026-09-18T19:40:01.487295+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.487349+00:00", "trade", 10.615, 935.0]
["2026-09-18T19:40:01.487773+00:00", "trade", 10.6176, 57.0]
["2026-09-18T19:40:01.487791+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:40:01.488053+00:00", "trade", 10.6154, 65.0]
["2026-09-18T19:40:01.488077+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:01.488107+00:00", "trade", 10.615, 54.0]
["2026-09-18T19:40:01.488368+00:00", "trade", 10.615, 51.0]
["2026-09-18T19:40:01.488396+00:00", "trade", 10.615, 57.0]
["2026-09-18T19:40:01.488588+00:00", "trade", 10.615, 65.0]
["2026-09-18T19:40:01.489033+00:00", "trade", 10.6157, 50.0]
["2026-09-18T19:40:01.533004+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:40:01.534249+00:00", "trade", 10.615, 53.0]
["2026-09-18T19:40:01.803634+00:00", "trade", 10.62, 388.0]
["2026-09-18T19:40:02.117553+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:02.191218+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:02.466808+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:03.050853+00:00", "trade", 10.615, 775.0]
["2026-09-18T19:40:03.076976+00:00", "trade", 10.615, 5.0]
["2026-09-18T19:40:04.011680+00:00", "trade", 10.615, 10.0]
["2026-09-18T19:40:05.733492+00:00", "trade", 10.615, 15.0]
["2026-09-18T19:40:05.749045+00:00", "trade", 10.62, 7.0]
["2026-09-18T19:40:05.751722+00:00", "trade", 10.615, 2.0]
["2026-09-18T19:40:05.875670+00:00", "trade", 10.6176, 20.0]
["2026-09-18T19:40:05.876031+00:00", "trade", 10.6176, 1.0]
["2026-09-18T19:40:05.922657+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:05.925899+00:00", "trade", 10.615, 300.0]
["2026-09-18T19:40:05.927186+00:00", "trade", 10.6156, 53.0]
["2026-09-18T19:40:05.933630+00:00", "trade", 10.615, 200.0]
["2026-09-18T19:40:05.964040+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.013508+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.074187+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.074244+00:00", "trade", 10.61, 45.0]
["2026-09-18T19:40:06.074312+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.162254+00:00", "trade", 10.62, 325.0]
["2026-09-18T19:40:06.163499+00:00", "trade", 10.6166, 54.0]
["2026-09-18T19:40:06.223857+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225404+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:40:06.225416+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:40:06.225419+00:00", "trade", 10.62, 121.0]
["2026-09-18T19:40:06.225434+00:00", "trade", 10.615, 100.0]
["2026-09-18T19:40:06.225438+00:00", "trade", 10.62, 3468.0]
["2026-09-18T19:40:06.225438+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:40:06.225440+00:00", "trade", 10.62, 6700.0]
["2026-09-18T19:40:06.225444+00:00", "trade", 10.62, 1600.0]
["2026-09-18T19:40:06.225444+00:00", "trade", 10.62, 512.0]
["2026-09-18T19:40:06.225446+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:40:06.225446+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:40:06.225449+00:00", "trade", 10.615, 600.0]
["2026-09-18T19:40:06.225449+00:00", "trade", 10.62, 1300.0]
["2026-09-18T19:40:06.225452+00:00", "trade", 10.62, 12000.0]
["2026-09-18T19:40:06.225452+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:40:06.225455+00:00", "trade", 10.62, 5155.0]
["2026-09-18T19:40:06.225458+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:40:06.225462+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:40:06.225468+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 1100.0]
["2026-09-18T19:40:06.225471+00:00", "trade", 10.62, 114.0]
["2026-09-18T19:40:06.225477+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225478+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:40:06.225478+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225478+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225481+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225484+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225484+00:00", "trade", 10.62, 3.0]
["2026-09-18T19:40:06.225484+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:40:06.225489+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225489+00:00", "trade", 10.62, 688.0]
["2026-09-18T19:40:06.225489+00:00", "trade", 10.62, 10.0]
["2026-09-18T19:40:06.225489+00:00", "trade", 10.62, 304.0]
["2026-09-18T19:40:06.225492+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225495+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:40:06.225495+00:00", "trade", 10.62, 40.0]
["2026-09-18T19:40:06.225495+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:40:06.225495+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225501+00:00", "trade", 10.62, 3400.0]
["2026-09-18T19:40:06.225501+00:00", "trade", 10.62, 700.0]
["2026-09-18T19:40:06.225501+00:00", "trade", 10.62, 314.0]
["2026-09-18T19:40:06.225502+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225507+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:40:06.225507+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:40:06.225507+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225511+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225511+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:40:06.225512+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225515+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:40:06.225515+00:00", "trade", 10.62, 900.0]
["2026-09-18T19:40:06.225515+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.225516+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225519+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:40:06.225519+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:40:06.225519+00:00", "trade", 10.62, 2500.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 102.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 1900.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225524+00:00", "trade", 10.62, 13.0]
["2026-09-18T19:40:06.225528+00:00", "trade", 10.62, 25.0]
["2026-09-18T19:40:06.225528+00:00", "trade", 10.62, 1000.0]
["2026-09-18T19:40:06.225528+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:40:06.225530+00:00", "trade", 10.62, 4.0]
["2026-09-18T19:40:06.225530+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225532+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225534+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225534+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:40:06.225534+00:00", "trade", 10.62, 5700.0]
["2026-09-18T19:40:06.225537+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225537+00:00", "trade", 10.62, 2100.0]
["2026-09-18T19:40:06.225540+00:00", "trade", 10.62, 349.0]
["2026-09-18T19:40:06.225540+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:40:06.225541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225541+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225542+00:00", "trade", 10.62, 33.0]
["2026-09-18T19:40:06.225542+00:00", "trade", 10.62, 70.0]
["2026-09-18T19:40:06.225542+00:00", "trade", 10.62, 35600.0]
["2026-09-18T19:40:06.225545+00:00", "trade", 10.62, 500.0]
["2026-09-18T19:40:06.225546+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225549+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225549+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225552+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225552+00:00", "trade", 10.62, 5.0]
["2026-09-18T19:40:06.225555+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225555+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225555+00:00", "trade", 10.62, 2200.0]
["2026-09-18T19:40:06.225555+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.225556+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225556+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225557+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225557+00:00", "trade", 10.62, 600.0]
["2026-09-18T19:40:06.225561+00:00", "trade", 10.62, 459.0]
["2026-09-18T19:40:06.225561+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225561+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225561+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225566+00:00", "trade", 10.62, 57400.0]
["2026-09-18T19:40:06.225573+00:00", "trade", 10.62, 12000.0]
["2026-09-18T19:40:06.225573+00:00", "trade", 10.62, 28400.0]
["2026-09-18T19:40:06.225577+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225578+00:00", "trade", 10.62, 17.0]
["2026-09-18T19:40:06.225581+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225597+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225627+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.225631+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.225631+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225633+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.225633+00:00", "trade", 10.62, 241.0]
["2026-09-18T19:40:06.225742+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225752+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225752+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225762+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225783+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.225807+00:00", "trade", 10.62, 17.0]
["2026-09-18T19:40:06.225816+00:00", "trade", 10.62, 1.0]
["2026-09-18T19:40:06.225827+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225847+00:00", "quote", 10.61, 10.62]
["2026-09-18T19:40:06.225852+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.225864+00:00", "trade", 10.62, 94.0]
["2026-09-18T19:40:06.225932+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.225947+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.225972+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.225982+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.225997+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226014+00:00", "trade", 10.62, 17.0]
["2026-09-18T19:40:06.226022+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226023+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:06.226054+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:40:06.226088+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226123+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226203+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226243+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226313+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226333+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226348+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226363+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226375+00:00", "trade", 10.62, 292.0]
["2026-09-18T19:40:06.226394+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226418+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226438+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.226487+00:00", "trade", 10.62, 800.0]
["2026-09-18T19:40:06.226489+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226489+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226514+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226523+00:00", "trade", 10.62, 358.0]
["2026-09-18T19:40:06.226529+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.226529+00:00", "quote", 10.62, 10.62]
["2026-09-18T19:40:06.226541+00:00", "trade", 10.62, 1500.0]
["2026-09-18T19:40:06.226544+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226559+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226559+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226595+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.226669+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226739+00:00", "trade", 10.619, 73.0]
["2026-09-18T19:40:06.226744+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226744+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226759+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226764+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226772+00:00", "trade", 10.6167, 66.0]
["2026-09-18T19:40:06.226804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226809+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226838+00:00", "trade", 10.6167, 66.0]
["2026-09-18T19:40:06.226840+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226844+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226902+00:00", "trade", 10.6192, 112.0]
["2026-09-18T19:40:06.226940+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226985+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.226995+00:00", "trade", 10.62, 101.0]
["2026-09-18T19:40:06.227022+00:00", "trade", 10.62, 174.0]
["2026-09-18T19:40:06.227045+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227065+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227080+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227085+00:00", "trade", 10.62, 55.0]
["2026-09-18T19:40:06.227105+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227120+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227145+00:00", "trade", 10.6192, 50.0]
["2026-09-18T19:40:06.227205+00:00", "trade", 10.6167, 50.0]
["2026-09-18T19:40:06.227307+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:40:06.227335+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:40:06.227383+00:00", "trade", 10.62, 53.0]
["2026-09-18T19:40:06.227422+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.227437+00:00", "trade", 10.6187, 60.0]
["2026-09-18T19:40:06.227451+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227451+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227531+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.227542+00:00", "trade", 10.6198, 209.0]
["2026-09-18T19:40:06.227569+00:00", "trade", 10.6198, 70.0]
["2026-09-18T19:40:06.227620+00:00", "trade", 10.6198, 70.0]
["2026-09-18T19:40:06.227671+00:00", "trade", 10.62, 340.0]
["2026-09-18T19:40:06.227722+00:00", "trade", 10.6188, 3.0]
["2026-09-18T19:40:06.227741+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:40:06.227807+00:00", "trade", 10.62, 92.0]
["2026-09-18T19:40:06.227834+00:00", "trade", 10.6199, 62.0]
["2026-09-18T19:40:06.227912+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:40:06.227939+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.227987+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.227994+00:00", "trade", 10.62, 200.0]
["2026-09-18T19:40:06.227996+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.228047+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228071+00:00", "trade", 10.6191, 53.0]
["2026-09-18T19:40:06.228102+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228125+00:00", "trade", 10.62, 77.0]
["2026-09-18T19:40:06.228177+00:00", "trade", 10.62, 80.0]
["2026-09-18T19:40:06.228204+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:40:06.228258+00:00", "trade", 10.62, 52.0]
["2026-09-18T19:40:06.228267+00:00", "trade", 10.625, 13.0]
["2026-09-18T19:40:06.228309+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.228343+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228368+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228402+00:00", "trade", 10.62, 63.0]
["2026-09-18T19:40:06.228453+00:00", "trade", 10.62, 128.0]
["2026-09-18T19:40:06.228465+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.228480+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:40:06.228534+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:40:06.228563+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228616+00:00", "trade", 10.62, 57.0]
["2026-09-18T19:40:06.228670+00:00", "trade", 10.62, 578.0]
["2026-09-18T19:40:06.228697+00:00", "trade", 10.62, 193.0]
["2026-09-18T19:40:06.228748+00:00", "trade", 10.62, 193.0]
["2026-09-18T19:40:06.228802+00:00", "trade", 10.62, 147.0]
["2026-09-18T19:40:06.228869+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.228880+00:00", "trade", 10.62, 54.0]
["2026-09-18T19:40:06.228898+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.228934+00:00", "trade", 10.62, 64.0]
["2026-09-18T19:40:06.228985+00:00", "trade", 10.62, 908.0]
["2026-09-18T19:40:06.228999+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229010+00:00", "trade", 10.62, 321.0]
["2026-09-18T19:40:06.229061+00:00", "trade", 10.62, 321.0]
["2026-09-18T19:40:06.229112+00:00", "trade", 10.62, 192.0]
["2026-09-18T19:40:06.229160+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229160+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229190+00:00", "trade", 10.62, 180.0]
["2026-09-18T19:40:06.229217+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:40:06.229268+00:00", "trade", 10.62, 60.0]
["2026-09-18T19:40:06.229346+00:00", "trade", 10.62, 426.0]
["2026-09-18T19:40:06.229373+00:00", "trade", 10.62, 142.0]
["2026-09-18T19:40:06.229427+00:00", "trade", 10.62, 142.0]
["2026-09-18T19:40:06.229494+00:00", "trade", 10.62, 121.0]
["2026-09-18T19:40:06.229572+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.229716+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229716+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229726+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229761+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229822+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.229902+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.230458+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.231298+00:00", "trade", 10.62, 94.0]
["2026-09-18T19:40:06.231945+00:00", "trade", 10.62, 26.0]
["2026-09-18T19:40:06.233460+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.234425+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:06.235485+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.239499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.239525+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.240206+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.240231+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.247178+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.253647+00:00", "trade", 10.62, 235.0]
["2026-09-18T19:40:06.254925+00:00", "trade", 10.62, 50.0]
["2026-09-18T19:40:06.265376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.280226+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.280251+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.288217+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:06.288226+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:06.288245+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.288259+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:06.289504+00:00", "trade", 10.624, 53.0]
["2026-09-18T19:40:06.299266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.325599+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.352369+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:40:06.352373+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.352940+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:40:06.352982+00:00", "trade", 10.625, 6454.0]
["2026-09-18T19:40:06.353000+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:06.353108+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:40:06.353192+00:00", "trade", 10.625, 1600.0]
["2026-09-18T19:40:06.354230+00:00", "trade", 10.6203, 50.0]
["2026-09-18T19:40:06.354296+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:06.354323+00:00", "trade", 10.6217, 50.0]
["2026-09-18T19:40:06.354386+00:00", "trade", 10.6217, 50.0]
["2026-09-18T19:40:06.354471+00:00", "trade", 10.625, 118.0]
["2026-09-18T19:40:06.354564+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:40:06.354594+00:00", "trade", 10.625, 303.0]
["2026-09-18T19:40:06.354651+00:00", "trade", 10.623, 50.0]
["2026-09-18T19:40:06.354705+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:40:06.412283+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:06.412782+00:00", "trade", 10.625, 280.0]
["2026-09-18T19:40:06.437086+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:06.437125+00:00", "trade", 10.625, 281.0]
["2026-09-18T19:40:06.510313+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.510343+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.538393+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:06.546549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.569608+00:00", "trade", 10.6201, 5.0]
["2026-09-18T19:40:06.599244+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.709891+00:00", "trade", 10.62, 241.0]
["2026-09-18T19:40:06.711178+00:00", "trade", 10.6246, 53.0]
["2026-09-18T19:40:06.711208+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:40:06.711271+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:40:06.711331+00:00", "trade", 10.624, 57.0]
["2026-09-18T19:40:06.733152+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.733282+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.878197+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.878252+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.920252+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.920708+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.921470+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:06.966907+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.092962+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.095082+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.369729+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.626264+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:40:07.627319+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:40:07.627427+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.666725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:07.683219+00:00", "trade", 10.625, 45.0]
["2026-09-18T19:40:07.852052+00:00", "trade", 10.62, 258.0]
["2026-09-18T19:40:07.853300+00:00", "trade", 10.624, 61.0]
["2026-09-18T19:40:08.077621+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:08.264299+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:08.273217+00:00", "trade", 10.625, 746.0]
["2026-09-18T19:40:08.273286+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:09.868691+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.038549+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:40:10.038624+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.039602+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.039602+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.039722+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.043070+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.141634+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.301936+00:00", "trade", 10.6178, 7.0]
["2026-09-18T19:40:10.353198+00:00", "trade", 10.624, 3.0]
["2026-09-18T19:40:10.943965+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:10.991327+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:11.676836+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:11.684614+00:00", "trade", 10.625, 95.0]
["2026-09-18T19:40:12.168990+00:00", "trade", 10.6286, 1.0]
["2026-09-18T19:40:12.265339+00:00", "trade", 10.6239, 40.0]
["2026-09-18T19:40:12.265703+00:00", "trade", 10.6239, 1.0]
["2026-09-18T19:40:12.266593+00:00", "trade", 10.6259, 51.0]
["2026-09-18T19:40:12.338996+00:00", "trade", 10.625, 9400.0]
["2026-09-18T19:40:12.340246+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:40:12.340307+00:00", "trade", 10.625, 442.0]
["2026-09-18T19:40:12.340409+00:00", "trade", 10.6251, 146.0]
["2026-09-18T19:40:12.499941+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:12.584153+00:00", "trade", 10.625, 950.0]
["2026-09-18T19:40:12.584422+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:12.584903+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:12.584908+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:12.620215+00:00", "trade", 10.625, 767.0]
["2026-09-18T19:40:12.621465+00:00", "trade", 10.6249, 51.0]
["2026-09-18T19:40:12.621553+00:00", "trade", 10.625, 85.0]
["2026-09-18T19:40:12.847603+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:40:12.858007+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858010+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858040+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858080+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858095+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858098+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858104+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858287+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858299+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.858567+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:12.859030+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.859033+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.859105+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.859114+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.859306+00:00", "trade", 10.625, 115.0]
["2026-09-18T19:40:12.859586+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.859812+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:12.860064+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.860296+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:12.860506+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.860825+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:40:12.860981+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.861239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:12.861239+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:12.861496+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:12.862010+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:12.862226+00:00", "trade", 10.625, 71.0]
["2026-09-18T19:40:12.862503+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:12.862768+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:12.863017+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:12.863748+00:00", "trade", 10.625, 61.0]
["2026-09-18T19:40:12.872288+00:00", "trade", 10.625, 3700.0]
["2026-09-18T19:40:12.872342+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:40:12.872399+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:12.873539+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:40:12.873599+00:00", "trade", 10.625, 193.0]
["2026-09-18T19:40:12.873696+00:00", "trade", 10.625, 74.0]
["2026-09-18T19:40:12.873726+00:00", "trade", 10.625, 89.0]
["2026-09-18T19:40:12.924880+00:00", "trade", 10.6165, 100.0]
["2026-09-18T19:40:13.497636+00:00", "trade", 10.625, 5200.0]
["2026-09-18T19:40:13.497651+00:00", "trade", 10.625, 2700.0]
["2026-09-18T19:40:13.497675+00:00", "trade", 10.625, 3200.0]
["2026-09-18T19:40:13.497789+00:00", "trade", 10.625, 2600.0]
["2026-09-18T19:40:13.497799+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:13.498363+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:13.498887+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:13.498950+00:00", "trade", 10.625, 254.0]
["2026-09-18T19:40:13.499067+00:00", "trade", 10.625, 110.0]
["2026-09-18T19:40:13.499094+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:13.499151+00:00", "trade", 10.625, 127.0]
["2026-09-18T19:40:13.499206+00:00", "trade", 10.625, 150.0]
["2026-09-18T19:40:13.499284+00:00", "trade", 10.625, 89.0]
["2026-09-18T19:40:13.499311+00:00", "trade", 10.625, 122.0]
["2026-09-18T19:40:13.499395+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:13.822431+00:00", "trade", 10.625, 392.0]
["2026-09-18T19:40:13.823709+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:40:14.011776+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:40:14.318042+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:40:14.319022+00:00", "trade", 10.63, 180.0]
["2026-09-18T19:40:14.589749+00:00", "trade", 10.63, 15.0]
["2026-09-18T19:40:14.589779+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:40:14.589896+00:00", "trade", 10.625, 9485.0]
["2026-09-18T19:40:14.591147+00:00", "trade", 10.6251, 82.0]
["2026-09-18T19:40:14.591207+00:00", "trade", 10.6251, 58.0]
["2026-09-18T19:40:14.591295+00:00", "trade", 10.6252, 147.0]
["2026-09-18T19:40:15.252695+00:00", "trade", 10.6206, 12.0]
["2026-09-18T19:40:15.252749+00:00", "trade", 10.6209, 73.0]
["2026-09-18T19:40:15.542716+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:40:16.364324+00:00", "trade", 10.6165, 63.0]
["2026-09-18T19:40:16.398266+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:16.398311+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:16.924414+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:40:16.925698+00:00", "trade", 10.625, 144.0]
["2026-09-18T19:40:16.925758+00:00", "trade", 10.6251, 59.0]
["2026-09-18T19:40:16.925794+00:00", "trade", 10.625, 353.0]
["2026-09-18T19:40:16.925827+00:00", "trade", 10.625, 113.0]
["2026-09-18T19:40:16.926230+00:00", "trade", 10.625, 2544.0]
["2026-09-18T19:40:16.927036+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:18.212506+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:40:18.401114+00:00", "trade", 10.625, 1430.0]
["2026-09-18T19:40:18.402392+00:00", "trade", 10.625, 67.0]
["2026-09-18T19:40:18.402491+00:00", "trade", 10.625, 132.0]
["2026-09-18T19:40:18.404813+00:00", "trade", 10.625, 21.0]
["2026-09-18T19:40:18.648665+00:00", "trade", 10.6299, 235.0]
["2026-09-18T19:40:18.765289+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:18.765329+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:18.765434+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:18.829301+00:00", "trade", 10.625, 325.0]
["2026-09-18T19:40:19.160066+00:00", "trade", 10.6298, 381.0]
["2026-09-18T19:40:19.168344+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:19.170016+00:00", "trade", 10.625, 359.0]
["2026-09-18T19:40:19.185843+00:00", "trade", 10.6238, 3.0]
["2026-09-18T19:40:19.186210+00:00", "trade", 10.6238, 1.0]
["2026-09-18T19:40:19.908682+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:20.113062+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:20.205601+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:40:20.205803+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:20.206224+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:20.210749+00:00", "trade", 10.6189, 1000.0]
["2026-09-18T19:40:20.963573+00:00", "trade", 10.624, 500.0]
["2026-09-18T19:40:20.964824+00:00", "trade", 10.6251, 50.0]
["2026-09-18T19:40:21.125230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:21.301413+00:00", "trade", 10.6299, 380.0]
["2026-09-18T19:40:22.140704+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:40:22.141979+00:00", "trade", 10.6261, 58.0]
["2026-09-18T19:40:22.159553+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:40:22.219789+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:40:22.262938+00:00", "trade", 10.625, 29.0]
["2026-09-18T19:40:23.244804+00:00", "trade", 10.6166, 200.0]
["2026-09-18T19:40:25.379045+00:00", "trade", 10.625, 119.0]
["2026-09-18T19:40:25.379082+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:25.379085+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:25.379085+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:40:25.379088+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:40:25.379091+00:00", "trade", 10.625, 170.0]
["2026-09-18T19:40:25.379094+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:25.379094+00:00", "trade", 10.625, 470.0]
["2026-09-18T19:40:25.379115+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:25.379115+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:40:25.379118+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:40:25.379136+00:00", "trade", 10.625, 260.0]
["2026-09-18T19:40:25.379142+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:25.379142+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:25.379142+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:25.379268+00:00", "trade", 10.625, 1000.0]
["2026-09-18T19:40:25.379319+00:00", "trade", 10.625, 971.0]
["2026-09-18T19:40:25.379322+00:00", "trade", 10.625, 29.0]
["2026-09-18T19:40:25.379466+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:40:25.379987+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:25.380134+00:00", "trade", 10.625, 340.0]
["2026-09-18T19:40:25.380140+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:40:25.380140+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:40:25.380341+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:40:25.380408+00:00", "trade", 10.6254, 51.0]
["2026-09-18T19:40:25.380468+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:40:25.380588+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:40:25.380618+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:40:25.380684+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:25.380781+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:40:25.380841+00:00", "trade", 10.6253, 50.0]
["2026-09-18T19:40:25.380988+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:40:25.390151+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:25.888281+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:40:25.910483+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:40:26.554072+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:40:26.554231+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:26.704630+00:00", "trade", 10.625, 900.0]
["2026-09-18T19:40:26.704850+00:00", "trade", 10.6167, 100.0]
["2026-09-18T19:40:26.705875+00:00", "trade", 10.6249, 65.0]
["2026-09-18T19:40:26.899878+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:28.229059+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:40:28.763621+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:28.763988+00:00", "trade", 10.625, 898.0]
["2026-09-18T19:40:28.764042+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:28.764920+00:00", "trade", 10.6249, 54.0]
["2026-09-18T19:40:28.765230+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:40:29.584526+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:30.011579+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.083801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.083871+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.168604+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:30.169852+00:00", "trade", 10.6249, 52.0]
["2026-09-18T19:40:30.234904+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.234919+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.236364+00:00", "trade", 10.625, 120.0]
["2026-09-18T19:40:30.434435+00:00", "trade", 10.625, 452.0]
["2026-09-18T19:40:30.449720+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.467723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.492271+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.505222+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.586339+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:30.586424+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:32.135183+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:32.496863+00:00", "trade", 10.6167, 400.0]
["2026-09-18T19:40:32.608113+00:00", "trade", 10.625, 10100.0]
["2026-09-18T19:40:32.609406+00:00", "trade", 10.6251, 52.0]
["2026-09-18T19:40:32.609436+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:40:32.609505+00:00", "trade", 10.6251, 75.0]
["2026-09-18T19:40:32.609598+00:00", "trade", 10.625, 178.0]
["2026-09-18T19:40:32.609631+00:00", "trade", 10.625, 320.0]
["2026-09-18T19:40:32.744637+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:32.788526+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:32.788583+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:32.788809+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:32.789425+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:32.789528+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:32.789861+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:32.790670+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:40:32.849129+00:00", "trade", 10.625, 18.0]
["2026-09-18T19:40:34.446088+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:34.447318+00:00", "trade", 10.625, 416.0]
["2026-09-18T19:40:34.676239+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:40:35.224899+00:00", "trade", 10.618, 100.0]
["2026-09-18T19:40:35.347028+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:35.358804+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:40:36.024119+00:00", "trade", 10.6167, 50.0]
["2026-09-18T19:40:36.260048+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:36.260547+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:36.260700+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:36.261972+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:40:36.262002+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:36.371181+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.377160+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.385019+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.392446+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.395288+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.395333+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:36.476240+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:40:37.477351+00:00", "trade", 10.625, 342.0]
["2026-09-18T19:40:38.962240+00:00", "trade", 10.625, 2500.0]
["2026-09-18T19:40:38.962243+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:38.962243+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:38.962243+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:40:38.962246+00:00", "trade", 10.625, 3500.0]
["2026-09-18T19:40:38.962256+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:38.962270+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:38.962270+00:00", "trade", 10.625, 3223.0]
["2026-09-18T19:40:38.962276+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:38.962346+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:38.962356+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:38.962405+00:00", "trade", 10.625, 1323.0]
["2026-09-18T19:40:38.963494+00:00", "trade", 10.6251, 87.0]
["2026-09-18T19:40:38.963584+00:00", "trade", 10.6251, 51.0]
["2026-09-18T19:40:38.963647+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:40:38.963704+00:00", "trade", 10.625, 138.0]
["2026-09-18T19:40:38.963800+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:40:38.963830+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:40:38.963921+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:40:39.244210+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:39.309153+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:40:39.310993+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:40.940056+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:40:40.940116+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:40:41.061147+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:40:41.062404+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:41.067327+00:00", "trade", 10.6251, 1.0]
["2026-09-18T19:40:41.067366+00:00", "trade", 10.6206, 5.0]
["2026-09-18T19:40:41.067408+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:40:41.387035+00:00", "trade", 10.625, 9000.0]
["2026-09-18T19:40:41.388316+00:00", "trade", 10.625, 166.0]
["2026-09-18T19:40:41.388382+00:00", "trade", 10.625, 73.0]
["2026-09-18T19:40:41.388445+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:40:41.500260+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:40:41.991302+00:00", "trade", 10.625, 93.0]
["2026-09-18T19:40:42.621894+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:42.622004+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.622545+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.622731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.622756+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.622791+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.622851+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.623242+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641107+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:42.641107+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:42.641173+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:40:42.641235+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641310+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641631+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641791+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641801+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641841+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.641873+00:00", "trade", 10.62, 300.0]
["2026-09-18T19:40:42.644558+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.644588+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.644589+00:00", "trade", 10.62, 1854.0]
["2026-09-18T19:40:42.644598+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:42.644604+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:42.644658+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.644667+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:42.644703+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:42.644703+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:40:42.644718+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:40:42.644723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.645194+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.645870+00:00", "trade", 10.6213, 58.0]
["2026-09-18T19:40:42.646062+00:00", "trade", 10.625, 108.0]
["2026-09-18T19:40:42.646502+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.646751+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:40:42.648083+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:40:42.649094+00:00", "trade", 10.63, 84.0]
["2026-09-18T19:40:42.692753+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.692757+00:00", "trade", 10.62, 400.0]
["2026-09-18T19:40:42.693304+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.693398+00:00", "trade", 10.62, 790.0]
["2026-09-18T19:40:42.724924+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.752925+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:42.753702+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:43.152058+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:43.440231+00:00", "trade", 10.6202, 7414.0]
["2026-09-18T19:40:43.440477+00:00", "trade", 10.6202, 2086.0]
["2026-09-18T19:40:43.441479+00:00", "trade", 10.6225, 68.0]
["2026-09-18T19:40:43.441578+00:00", "trade", 10.6206, 146.0]
["2026-09-18T19:40:43.441641+00:00", "trade", 10.6208, 68.0]
["2026-09-18T19:40:43.586703+00:00", "trade", 10.6201, 2500.0]
["2026-09-18T19:40:43.587984+00:00", "trade", 10.6201, 69.0]
["2026-09-18T19:40:43.588047+00:00", "trade", 10.6206, 54.0]
["2026-09-18T19:40:43.974311+00:00", "trade", 10.625, 15.0]
["2026-09-18T19:40:44.119412+00:00", "trade", 10.625, 1500.0]
["2026-09-18T19:40:44.121084+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:44.497284+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:44.832490+00:00", "trade", 10.625, 9500.0]
["2026-09-18T19:40:44.833780+00:00", "trade", 10.6236, 55.0]
["2026-09-18T19:40:44.833840+00:00", "trade", 10.625, 167.0]
["2026-09-18T19:40:44.833903+00:00", "trade", 10.6236, 79.0]
["2026-09-18T19:40:44.835353+00:00", "trade", 10.625, 77.0]
["2026-09-18T19:40:45.022918+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:45.023033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:45.243320+00:00", "trade", 10.6223, 18.0]
["2026-09-18T19:40:45.243681+00:00", "trade", 10.6223, 1.0]
["2026-09-18T19:40:45.433516+00:00", "trade", 10.6168, 200.0]
["2026-09-18T19:40:45.441379+00:00", "trade", 10.6167, 400.0]
["2026-09-18T19:40:45.445045+00:00", "trade", 10.6172, 1300.0]
["2026-09-18T19:40:45.699941+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:45.889065+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:45.922634+00:00", "trade", 10.625, 498.0]
["2026-09-18T19:40:45.922646+00:00", "trade", 10.625, 302.0]
["2026-09-18T19:40:45.922706+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:40:45.923001+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:45.923109+00:00", "trade", 10.625, 675.0]
["2026-09-18T19:40:45.923166+00:00", "trade", 10.625, 330.0]
["2026-09-18T19:40:45.923226+00:00", "trade", 10.625, 4000.0]
["2026-09-18T19:40:45.923232+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:45.923283+00:00", "trade", 10.625, 720.0]
["2026-09-18T19:40:45.923894+00:00", "trade", 10.6237, 50.0]
["2026-09-18T19:40:45.924495+00:00", "trade", 10.625, 89.0]
["2026-09-18T19:40:45.924552+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:45.924706+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:45.929824+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.930666+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.930888+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.931150+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:45.931156+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.931402+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.931481+00:00", "trade", 10.625, 650.0]
["2026-09-18T19:40:45.931968+00:00", "trade", 10.625, 58.0]
["2026-09-18T19:40:45.932157+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:45.932647+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:40:45.932732+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:45.938259+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.938707+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.939486+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.939561+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.939988+00:00", "trade", 10.625, 77.0]
["2026-09-18T19:40:45.940066+00:00", "trade", 10.625, 53.0]
["2026-09-18T19:40:45.940129+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:40:45.940695+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.940749+00:00", "trade", 10.625, 2250.0]
["2026-09-18T19:40:45.940827+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:45.942018+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:40:46.276821+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:40:46.395678+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:46.395734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:46.396575+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:47.621380+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:47.621430+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:47.751172+00:00", "trade", 10.622, 1.0]
["2026-09-18T19:40:47.813682+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.176138+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.176148+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:48.515393+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:40:48.515393+00:00", "trade", 10.625, 720.0]
["2026-09-18T19:40:48.516677+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:40:48.516707+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:40:48.727112+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.727914+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.774725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.774785+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.786874+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.845348+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.845403+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.859230+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:48.924902+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:49.277535+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:40:50.224211+00:00", "trade", 10.6169, 100.0]
["2026-09-18T19:40:51.500061+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:51.501308+00:00", "trade", 10.625, 544.0]
["2026-09-18T19:40:51.823978+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:40:51.879051+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:40:53.125154+00:00", "trade", 10.617, 59.0]
["2026-09-18T19:40:53.564973+00:00", "trade", 10.6206, 13900.0]
["2026-09-18T19:40:53.566263+00:00", "trade", 10.6238, 50.0]
["2026-09-18T19:40:53.566329+00:00", "trade", 10.6214, 257.0]
["2026-09-18T19:40:53.566389+00:00", "trade", 10.6227, 78.0]
["2026-09-18T19:40:53.566452+00:00", "trade", 10.621, 77.0]
["2026-09-18T19:40:53.566763+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:53.566828+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:53.833730+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:54.230282+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:40:54.266238+00:00", "trade", 10.625, 83.0]
["2026-09-18T19:40:54.266245+00:00", "trade", 10.62, 83.0]
["2026-09-18T19:40:54.266371+00:00", "trade", 10.625, 417.0]
["2026-09-18T19:40:54.362596+00:00", "trade", 10.625, 740.0]
["2026-09-18T19:40:54.386927+00:00", "trade", 10.6201, 20.0]
["2026-09-18T19:40:54.666731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:55.296227+00:00", "trade", 10.625, 750.0]
["2026-09-18T19:40:55.297520+00:00", "trade", 10.6214, 51.0]
["2026-09-18T19:40:55.559629+00:00", "trade", 10.6277, 250.0]
["2026-09-18T19:40:55.598600+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:40:56.050494+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:40:57.005650+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:40:57.006931+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:40:57.068920+00:00", "trade", 10.625, 6446.0]
["2026-09-18T19:40:57.070198+00:00", "trade", 10.625, 97.0]
["2026-09-18T19:40:57.070264+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:40:57.070345+00:00", "trade", 10.625, 1454.0]
["2026-09-18T19:40:57.072616+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:40:57.072706+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:40:57.072718+00:00", "trade", 10.625, 90.0]
["2026-09-18T19:40:57.874967+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:40:58.405063+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:40:58.410229+00:00", "trade", 10.625, 7.0]
["2026-09-18T19:40:58.749973+00:00", "trade", 10.62, 45.0]
["2026-09-18T19:40:58.751579+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:00.011598+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:01.404998+00:00", "trade", 10.6211, 1200.0]
["2026-09-18T19:41:02.012895+00:00", "trade", 10.6222, 10.0]
["2026-09-18T19:41:02.018278+00:00", "trade", 10.6222, 349.0]
["2026-09-18T19:41:02.019497+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:02.024749+00:00", "trade", 10.6222, 18.0]
["2026-09-18T19:41:02.030120+00:00", "trade", 10.6222, 2.0]
["2026-09-18T19:41:02.035683+00:00", "trade", 10.6222, 1.0]
["2026-09-18T19:41:02.053504+00:00", "trade", 10.6222, 1103.0]
["2026-09-18T19:41:02.226484+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:03.606705+00:00", "trade", 10.625, 78.0]
["2026-09-18T19:41:03.608134+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:03.608906+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:03.899965+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:04.025423+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:05.051547+00:00", "trade", 10.6243, 400.0]
["2026-09-18T19:41:05.638220+00:00", "trade", 10.617, 100.0]
["2026-09-18T19:41:05.642150+00:00", "trade", 10.617, 100.0]
["2026-09-18T19:41:05.801201+00:00", "trade", 10.6185, 300.0]
["2026-09-18T19:41:05.883792+00:00", "trade", 10.617, 100.0]
["2026-09-18T19:41:06.295612+00:00", "trade", 10.625, 264.0]
["2026-09-18T19:41:06.296896+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:41:06.643815+00:00", "trade", 10.6201, 83.0]
["2026-09-18T19:41:07.098772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:07.806262+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:08.267829+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:08.271401+00:00", "trade", 10.625, 996.0]
["2026-09-18T19:41:08.271588+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.272466+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.272471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.272491+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.272658+00:00", "trade", 10.6248, 52.0]
["2026-09-18T19:41:08.273338+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.277091+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:41:08.281472+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:41:08.290986+00:00", "trade", 10.625, 948.0]
["2026-09-18T19:41:08.292264+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:41:08.292295+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:41:08.649321+00:00", "trade", 10.625, 24.0]
["2026-09-18T19:41:08.779034+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.779079+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.779174+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.779234+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.779981+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.780026+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:08.887354+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:08.888476+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:41:08.888656+00:00", "trade", 10.625, 85.0]
["2026-09-18T19:41:08.888716+00:00", "trade", 10.625, 548.0]
["2026-09-18T19:41:08.889997+00:00", "trade", 10.6249, 55.0]
["2026-09-18T19:41:09.055147+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:41:09.107537+00:00", "trade", 10.62, 157.0]
["2026-09-18T19:41:09.120099+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:09.120154+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:09.120164+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:09.120986+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:09.158120+00:00", "trade", 10.62, 189.0]
["2026-09-18T19:41:09.620357+00:00", "trade", 10.625, 46.0]
["2026-09-18T19:41:09.621605+00:00", "trade", 10.624, 50.0]
["2026-09-18T19:41:09.844970+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:41:09.847018+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:09.848266+00:00", "trade", 10.6249, 50.0]
["2026-09-18T19:41:10.625068+00:00", "trade", 10.617, 400.0]
["2026-09-18T19:41:11.186327+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:41:11.264660+00:00", "trade", 10.6185, 400.0]
["2026-09-18T19:41:13.152773+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:14.276359+00:00", "trade", 10.625, 30.0]
["2026-09-18T19:41:14.455734+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:14.455759+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:14.455804+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:14.456561+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:14.456606+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:15.675827+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:15.677120+00:00", "trade", 10.625, 313.0]
["2026-09-18T19:41:15.677225+00:00", "trade", 10.625, 496.0]
["2026-09-18T19:41:16.699864+00:00", "trade", 10.6186, 200.0]
["2026-09-18T19:41:18.023522+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:18.024770+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:41:18.336926+00:00", "trade", 10.6277, 150.0]
["2026-09-18T19:41:19.817710+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:41:19.878529+00:00", "trade", 10.6241, 192.0]
["2026-09-18T19:41:20.352376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:21.566502+00:00", "trade", 10.6238, 2300.0]
["2026-09-18T19:41:22.724408+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:22.848579+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:41:22.981973+00:00", "trade", 10.62, 157.0]
["2026-09-18T19:41:23.156060+00:00", "trade", 10.6244, 100.0]
["2026-09-18T19:41:23.354621+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:23.355675+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:23.411603+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:23.567726+00:00", "trade", 10.6249, 21.0]
["2026-09-18T19:41:24.386153+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:25.037300+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:25.426702+00:00", "trade", 10.6201, 15.0]
["2026-09-18T19:41:25.501319+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:25.502600+00:00", "trade", 10.6244, 51.0]
["2026-09-18T19:41:25.502725+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:25.946234+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:26.011435+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:41:26.012571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:26.075431+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:26.508339+00:00", "trade", 10.625, 40.0]
["2026-09-18T19:41:27.113310+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.113376+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:41:27.113460+00:00", "trade", 10.625, 183.0]
["2026-09-18T19:41:27.258305+00:00", "trade", 10.63, 6700.0]
["2026-09-18T19:41:27.259484+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:41:27.259547+00:00", "trade", 10.63, 2200.0]
["2026-09-18T19:41:27.259553+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:41:27.259559+00:00", "trade", 10.625, 139.0]
["2026-09-18T19:41:27.259598+00:00", "trade", 10.6297, 106.0]
["2026-09-18T19:41:27.259607+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:41:27.259628+00:00", "trade", 10.6293, 232.0]
["2026-09-18T19:41:27.259689+00:00", "trade", 10.6271, 74.0]
["2026-09-18T19:41:27.259707+00:00", "trade", 10.625, 43.0]
["2026-09-18T19:41:27.259782+00:00", "trade", 10.6296, 65.0]
["2026-09-18T19:41:27.259797+00:00", "trade", 10.625, 5.0]
["2026-09-18T19:41:27.260501+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:27.260792+00:00", "trade", 10.63, 66.0]
["2026-09-18T19:41:27.263866+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:41:27.265397+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.265447+00:00", "trade", 10.63, 40900.0]
["2026-09-18T19:41:27.266800+00:00", "trade", 10.6299, 51.0]
["2026-09-18T19:41:27.266831+00:00", "trade", 10.6298, 157.0]
["2026-09-18T19:41:27.266921+00:00", "trade", 10.63, 654.0]
["2026-09-18T19:41:27.266984+00:00", "trade", 10.6295, 164.0]
["2026-09-18T19:41:27.267041+00:00", "trade", 10.63, 1241.0]
["2026-09-18T19:41:27.267104+00:00", "trade", 10.63, 218.0]
["2026-09-18T19:41:27.267191+00:00", "trade", 10.63, 392.0]
["2026-09-18T19:41:27.267217+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.294445+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.294448+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.294448+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:41:27.294451+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.295033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.295589+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.297927+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:41:27.299245+00:00", "trade", 10.625, 493.0]
["2026-09-18T19:41:27.299245+00:00", "trade", 10.625, 107.0]
["2026-09-18T19:41:27.299248+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.299281+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:41:27.299774+00:00", "trade", 10.625, 248.0]
["2026-09-18T19:41:27.299834+00:00", "trade", 10.625, 360.0]
["2026-09-18T19:41:27.299891+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:41:27.299951+00:00", "trade", 10.625, 207.0]
["2026-09-18T19:41:27.300008+00:00", "trade", 10.625, 301.0]
["2026-09-18T19:41:27.300065+00:00", "trade", 10.625, 353.0]
["2026-09-18T19:41:27.300126+00:00", "trade", 10.625, 145.0]
["2026-09-18T19:41:27.300177+00:00", "trade", 10.625, 236.0]
["2026-09-18T19:41:27.300493+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:41:27.300556+00:00", "trade", 10.625, 110.0]
["2026-09-18T19:41:27.300652+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:41:27.301223+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:41:27.301232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.301250+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:41:27.301894+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:41:27.310419+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.310693+00:00", "trade", 10.625, 874.0]
["2026-09-18T19:41:27.310783+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:41:27.311670+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.312034+00:00", "trade", 10.625, 55.0]
["2026-09-18T19:41:27.338461+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.338575+00:00", "trade", 10.625, 89.0]
["2026-09-18T19:41:27.339585+00:00", "trade", 10.625, 247.0]
["2026-09-18T19:41:27.339646+00:00", "trade", 10.625, 290.0]
["2026-09-18T19:41:27.339712+00:00", "trade", 10.625, 463.0]
["2026-09-18T19:41:27.339742+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:41:27.339814+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:41:27.347043+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.355316+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:41:27.355532+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.356561+00:00", "trade", 10.625, 66.0]
["2026-09-18T19:41:27.371467+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:27.376880+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:41:27.377154+00:00", "trade", 10.625, 1499.0]
["2026-09-18T19:41:27.378438+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:41:27.378471+00:00", "trade", 10.625, 69.0]
["2026-09-18T19:41:27.378531+00:00", "trade", 10.625, 57.0]
["2026-09-18T19:41:27.392361+00:00", "trade", 10.6195, 200.0]
["2026-09-18T19:41:27.396078+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:41:27.455604+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.467287+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.693649+00:00", "trade", 10.625, 313.0]
["2026-09-18T19:41:27.694934+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:41:27.877471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.877526+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:27.878499+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.210838+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.287861+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.320188+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.567485+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.907157+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.907247+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.907270+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:41:28.907270+00:00", "trade", 10.63, 141.0]
["2026-09-18T19:41:28.907272+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:28.907275+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:28.907275+00:00", "trade", 10.63, 72.0]
["2026-09-18T19:41:28.908315+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.908355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.908796+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.976539+00:00", "trade", 10.625, 170.0]
["2026-09-18T19:41:28.977133+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.985213+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:28.985654+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.133891+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.146016+00:00", "trade", 10.63, 328.0]
["2026-09-18T19:41:29.909278+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.910080+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.911323+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.912881+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.967621+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:29.985664+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.011627+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.079917+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:41:30.081165+00:00", "trade", 10.6274, 52.0]
["2026-09-18T19:41:30.093465+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.178728+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.179169+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.179850+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.255745+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255769+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255781+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255811+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:41:30.255835+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:41:30.255871+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:41:30.255874+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255886+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255922+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.255964+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:41:30.256259+00:00", "trade", 10.625, 1163.0]
["2026-09-18T19:41:30.256337+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:41:30.256911+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.257116+00:00", "trade", 10.6262, 53.0]
["2026-09-18T19:41:30.257149+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:41:30.257334+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.257507+00:00", "trade", 10.6252, 51.0]
["2026-09-18T19:41:30.257528+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.257606+00:00", "trade", 10.6252, 51.0]
["2026-09-18T19:41:30.257642+00:00", "trade", 10.625, 68.0]
["2026-09-18T19:41:30.257735+00:00", "trade", 10.6257, 54.0]
["2026-09-18T19:41:30.258257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.288922+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.288926+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.288926+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:41:30.289013+00:00", "trade", 10.625, 230.0]
["2026-09-18T19:41:30.289013+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:41:30.290206+00:00", "trade", 10.625, 50.0]
["2026-09-18T19:41:30.290239+00:00", "trade", 10.625, 66.0]
["2026-09-18T19:41:30.293502+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:41:30.293554+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.293559+00:00", "trade", 10.625, 700.0]
["2026-09-18T19:41:30.294750+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:41:30.294846+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:41:30.294904+00:00", "trade", 10.6254, 53.0]
["2026-09-18T19:41:30.300734+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:30.300738+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:41:30.347469+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.349904+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.425409+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.463720+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.618054+00:00", "trade", 10.6206, 9.0]
["2026-09-18T19:41:30.618114+00:00", "trade", 10.6221, 301.0]
["2026-09-18T19:41:30.836710+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:30.836710+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:30.837743+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:30.947188+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.282007+00:00", "trade", 10.63, 7.0]
["2026-09-18T19:41:31.838706+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.839147+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.839347+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.840390+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.840866+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.841267+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:31.841668+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:32.251401+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:32.285237+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:32.285257+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:33.166470+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:41:33.167724+00:00", "trade", 10.6253, 99.0]
["2026-09-18T19:41:33.167814+00:00", "trade", 10.6252, 59.0]
["2026-09-18T19:41:33.242295+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:33.273630+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:33.476575+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:41:33.476602+00:00", "trade", 10.63, 94.0]
["2026-09-18T19:41:34.269625+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:34.269776+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:34.282923+00:00", "trade", 10.625, 475.0]
["2026-09-18T19:41:34.284201+00:00", "trade", 10.6261, 54.0]
["2026-09-18T19:41:34.293854+00:00", "trade", 10.625, 475.0]
["2026-09-18T19:41:34.336895+00:00", "trade", 10.6278, 9.0]
["2026-09-18T19:41:34.337256+00:00", "trade", 10.6278, 1.0]
["2026-09-18T19:41:34.662574+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.662608+00:00", "trade", 10.63, 42.0]
["2026-09-18T19:41:34.662608+00:00", "trade", 10.63, 108.0]
["2026-09-18T19:41:34.662654+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.662774+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.662794+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.662812+00:00", "trade", 10.63, 103.0]
["2026-09-18T19:41:34.662816+00:00", "trade", 10.63, 140.0]
["2026-09-18T19:41:34.662818+00:00", "trade", 10.63, 395.0]
["2026-09-18T19:41:34.662824+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.662845+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663145+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663220+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663220+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663220+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663221+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:34.663235+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663260+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663260+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663260+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:41:34.663260+00:00", "trade", 10.63, 1100.0]
["2026-09-18T19:41:34.663260+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663263+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663361+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663412+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:41:34.663412+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.663414+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:41:34.663416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663416+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663480+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:41:34.663480+00:00", "trade", 10.63, 66.0]
["2026-09-18T19:41:34.663480+00:00", "trade", 10.63, 30.0]
["2026-09-18T19:41:34.663752+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663827+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.663835+00:00", "trade", 10.63, 2800.0]
["2026-09-18T19:41:34.663838+00:00", "trade", 10.63, 4500.0]
["2026-09-18T19:41:34.663847+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:41:34.663865+00:00", "trade", 10.6272, 51.0]
["2026-09-18T19:41:34.663997+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.664553+00:00", "trade", 10.6291, 51.0]
["2026-09-18T19:41:34.664580+00:00", "trade", 10.6298, 82.0]
["2026-09-18T19:41:34.664773+00:00", "trade", 10.629, 50.0]
["2026-09-18T19:41:34.664834+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.665134+00:00", "trade", 10.63, 58.0]
["2026-09-18T19:41:34.665164+00:00", "trade", 10.63, 117.0]
["2026-09-18T19:41:34.665215+00:00", "trade", 10.6284, 54.0]
["2026-09-18T19:41:34.665269+00:00", "trade", 10.628, 60.0]
["2026-09-18T19:41:34.665284+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:41:34.665350+00:00", "trade", 10.63, 68.0]
["2026-09-18T19:41:34.665404+00:00", "trade", 10.628, 60.0]
["2026-09-18T19:41:34.665429+00:00", "trade", 10.63, 135.0]
["2026-09-18T19:41:34.665513+00:00", "trade", 10.63, 66.0]
["2026-09-18T19:41:34.667212+00:00", "trade", 10.63, 400.0]
["2026-09-18T19:41:34.667645+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:34.667681+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.669245+00:00", "trade", 10.6298, 150.0]
["2026-09-18T19:41:34.684471+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.718281+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:34.904725+00:00", "trade", 10.6176, 200.0]
["2026-09-18T19:41:34.911157+00:00", "trade", 10.6176, 6300.0]
["2026-09-18T19:41:35.164100+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:35.647253+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:35.667556+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:35.950790+00:00", "trade", 10.6258, 500.0]
["2026-09-18T19:41:36.080253+00:00", "trade", 10.6214, 5.0]
["2026-09-18T19:41:36.083318+00:00", "trade", 10.625, 18.0]
["2026-09-18T19:41:36.147632+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.160672+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.189079+00:00", "trade", 10.6228, 1072.0]
["2026-09-18T19:41:36.190443+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.396934+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.670730+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:36.671139+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:36.671190+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.672283+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.672293+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.672321+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:41:36.672396+00:00", "trade", 10.63, 530.0]
["2026-09-18T19:41:36.673644+00:00", "trade", 10.6299, 54.0]
["2026-09-18T19:41:36.676683+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.806355+00:00", "trade", 10.628, 73.0]
["2026-09-18T19:41:36.807043+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.971549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:36.981192+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:37.237661+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:37.493904+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:37.959056+00:00", "trade", 10.625, 1900.0]
["2026-09-18T19:41:37.960337+00:00", "trade", 10.6274, 57.0]
["2026-09-18T19:41:37.960392+00:00", "trade", 10.6251, 59.0]
["2026-09-18T19:41:37.962199+00:00", "trade", 10.6284, 3.0]
["2026-09-18T19:41:37.970918+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:37.973549+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.002232+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.048196+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.049529+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.109637+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.125156+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:41:38.160057+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.201099+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:38.404646+00:00", "trade", 10.6176, 100.0]
["2026-09-18T19:41:39.248980+00:00", "trade", 10.6282, 100.0]
["2026-09-18T19:41:39.509382+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:39.509808+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:40.076279+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:40.076635+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:40.221990+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:40.222055+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.020106+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.020186+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.529396+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.529456+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.529772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.860021+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:41.941033+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:42.517683+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.090649+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.273779+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.273789+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.467181+00:00", "trade", 10.625, 163.0]
["2026-09-18T19:41:43.468158+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:41:43.468221+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.565076+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.567843+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:43.567869+00:00", "trade", 10.625, 110.0]
["2026-09-18T19:41:43.567903+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:45.060614+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:45.606727+00:00", "trade", 10.6266, 8.0]
["2026-09-18T19:41:45.607767+00:00", "trade", 10.625, 2.0]
["2026-09-18T19:41:47.831893+00:00", "trade", 10.627, 1.0]
["2026-09-18T19:41:47.984929+00:00", "trade", 10.627, 100.0]
["2026-09-18T19:41:48.363159+00:00", "trade", 10.6195, 900.0]
["2026-09-18T19:41:48.954038+00:00", "trade", 10.625, 20.0]
["2026-09-18T19:41:49.100534+00:00", "trade", 10.62, 38.0]
["2026-09-18T19:41:49.161525+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:41:49.475867+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:49.475932+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:50.566723+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:51.324987+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:41:51.325481+00:00", "trade", 10.625, 600.0]
["2026-09-18T19:41:53.419339+00:00", "trade", 10.625, 31.0]
["2026-09-18T19:41:55.084473+00:00", "trade", 10.625, 181.0]
["2026-09-18T19:41:55.085252+00:00", "trade", 10.625, 362.0]
["2026-09-18T19:41:55.086500+00:00", "trade", 10.6281, 50.0]
["2026-09-18T19:41:55.939461+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:41:55.940973+00:00", "trade", 10.6237, 22.0]
["2026-09-18T19:41:55.942227+00:00", "trade", 10.6246, 50.0]
["2026-09-18T19:41:56.473367+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:56.474645+00:00", "trade", 10.6265, 50.0]
["2026-09-18T19:41:56.474952+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:41:56.766195+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:56.948442+00:00", "trade", 10.625, 201.0]
["2026-09-18T19:41:56.950354+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:41:56.953220+00:00", "trade", 10.6284, 54.0]
["2026-09-18T19:41:56.953277+00:00", "trade", 10.6257, 212.0]
["2026-09-18T19:41:56.953292+00:00", "trade", 10.625, 182.0]
["2026-09-18T19:41:57.125468+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:41:57.268729+00:00", "trade", 10.6267, 43.0]
["2026-09-18T19:41:58.157773+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:00.011654+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:00.972703+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:42:00.972865+00:00", "trade", 10.62, 100.0]
["2026-09-18T19:42:00.974968+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:00.975038+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:01.231236+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:01.454192+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:42:01.564584+00:00", "trade", 10.6176, 100.0]
["2026-09-18T19:42:02.066731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.530382+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:04.530385+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:42:04.530466+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:42:04.530487+00:00", "trade", 10.625, 784.0]
["2026-09-18T19:42:04.531300+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.531626+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.531666+00:00", "trade", 10.6247, 59.0]
["2026-09-18T19:42:04.531691+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.531699+00:00", "trade", 10.6247, 68.0]
["2026-09-18T19:42:04.531701+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.532578+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:04.533329+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:04.666735+00:00", "trade", 10.6258, 28.0]
["2026-09-18T19:42:04.666762+00:00", "trade", 10.6258, 28.0]
["2026-09-18T19:42:04.846728+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:04.886434+00:00", "trade", 10.625, 42.0]
["2026-09-18T19:42:04.904086+00:00", "trade", 10.6177, 100.0]
["2026-09-18T19:42:05.034090+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:05.034095+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:05.417703+00:00", "trade", 10.6283, 2500.0]
["2026-09-18T19:42:05.419865+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:05.421113+00:00", "trade", 10.625, 52.0]
["2026-09-18T19:42:05.634963+00:00", "trade", 10.6281, 500.0]
["2026-09-18T19:42:05.759976+00:00", "trade", 10.6283, 77.0]
["2026-09-18T19:42:06.326299+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:07.104416+00:00", "trade", 10.62, 567.0]
["2026-09-18T19:42:07.129336+00:00", "trade", 10.625, 1100.0]
["2026-09-18T19:42:07.130623+00:00", "trade", 10.6243, 54.0]
["2026-09-18T19:42:07.130653+00:00", "trade", 10.6236, 55.0]
["2026-09-18T19:42:07.130743+00:00", "trade", 10.6244, 52.0]
["2026-09-18T19:42:07.191617+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:07.191692+00:00", "trade", 10.625, 316.0]
["2026-09-18T19:42:07.191758+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:42:07.191815+00:00", "trade", 10.625, 484.0]
["2026-09-18T19:42:07.192050+00:00", "trade", 10.625, 781.0]
["2026-09-18T19:42:07.192702+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.192762+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.192777+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.193012+00:00", "trade", 10.625, 54.0]
["2026-09-18T19:42:07.277284+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:42:07.277353+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.278562+00:00", "trade", 10.6254, 51.0]
["2026-09-18T19:42:07.501436+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.501518+00:00", "trade", 10.625, 24.0]
["2026-09-18T19:42:07.511168+00:00", "trade", 10.6234, 39.0]
["2026-09-18T19:42:07.519669+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.545355+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:07.664111+00:00", "trade", 10.6203, 100.0]
["2026-09-18T19:42:07.915054+00:00", "trade", 10.625, 10.0]
["2026-09-18T19:42:07.917556+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:42:07.922082+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:42:08.240391+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:08.747571+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:08.747656+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:08.995765+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:08.995825+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:08.995845+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:09.350616+00:00", "trade", 10.628, 10.0]
["2026-09-18T19:42:09.879600+00:00", "trade", 10.625, 4.0]
["2026-09-18T19:42:10.211102+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:10.534195+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:10.550584+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:10.630706+00:00", "trade", 10.6248, 33.0]
["2026-09-18T19:42:11.052290+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:11.052376+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:11.289216+00:00", "trade", 10.6211, 100.0]
["2026-09-18T19:42:11.289631+00:00", "trade", 10.6211, 100.0]
["2026-09-18T19:42:11.291799+00:00", "trade", 10.6211, 400.0]
["2026-09-18T19:42:12.325255+00:00", "trade", 10.625, 3.0]
["2026-09-18T19:42:12.793389+00:00", "trade", 10.63, 1400.0]
["2026-09-18T19:42:12.794640+00:00", "trade", 10.6278, 91.0]
["2026-09-18T19:42:12.794707+00:00", "trade", 10.6255, 54.0]
["2026-09-18T19:42:12.805340+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:14.275929+00:00", "trade", 10.6177, 57.0]
["2026-09-18T19:42:14.279871+00:00", "trade", 10.6177, 19.0]
["2026-09-18T19:42:14.315500+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.315536+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.315542+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.315566+00:00", "trade", 10.625, 1300.0]
["2026-09-18T19:42:14.315575+00:00", "trade", 10.625, 400.0]
["2026-09-18T19:42:14.315599+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:14.315689+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.315765+00:00", "trade", 10.625, 800.0]
["2026-09-18T19:42:14.316044+00:00", "trade", 10.625, 1850.0]
["2026-09-18T19:42:14.316721+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.316814+00:00", "trade", 10.6253, 51.0]
["2026-09-18T19:42:14.316907+00:00", "trade", 10.6264, 59.0]
["2026-09-18T19:42:14.316971+00:00", "trade", 10.6271, 54.0]
["2026-09-18T19:42:14.317001+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:42:14.317319+00:00", "trade", 10.625, 59.0]
["2026-09-18T19:42:14.317352+00:00", "trade", 10.625, 80.0]
["2026-09-18T19:42:14.318832+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.320354+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.320364+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.320384+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:42:14.320454+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.320459+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:14.320462+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:14.320496+00:00", "trade", 10.63, 99.0]
["2026-09-18T19:42:14.320496+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:14.320498+00:00", "trade", 10.63, 15.0]
["2026-09-18T19:42:14.321403+00:00", "trade", 10.63, 1672.0]
["2026-09-18T19:42:14.322651+00:00", "trade", 10.6296, 69.0]
["2026-09-18T19:42:14.322744+00:00", "trade", 10.6266, 60.0]
["2026-09-18T19:42:14.324612+00:00", "trade", 10.63, 1216.0]
["2026-09-18T19:42:14.324621+00:00", "trade", 10.63, 456.0]
["2026-09-18T19:42:14.325090+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.325863+00:00", "trade", 10.6264, 50.0]
["2026-09-18T19:42:14.325956+00:00", "trade", 10.6297, 53.0]
["2026-09-18T19:42:14.326016+00:00", "trade", 10.6264, 50.0]
["2026-09-18T19:42:14.326046+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:14.326106+00:00", "trade", 10.6269, 50.0]
["2026-09-18T19:42:14.348731+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.348804+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:14.446425+00:00", "trade", 10.625, 121.0]
["2026-09-18T19:42:14.447393+00:00", "trade", 10.625, 200.0]
["2026-09-18T19:42:14.452157+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:42:14.453399+00:00", "trade", 10.6264, 64.0]
["2026-09-18T19:42:14.477237+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.477237+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:42:14.477243+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.477243+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:14.477243+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:14.477498+00:00", "trade", 10.625, 500.0]
["2026-09-18T19:42:14.477647+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.477838+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:14.478538+00:00", "trade", 10.6266, 51.0]
["2026-09-18T19:42:14.478568+00:00", "trade", 10.625, 60.0]
["2026-09-18T19:42:14.478662+00:00", "trade", 10.627, 52.0]
["2026-09-18T19:42:14.479086+00:00", "trade", 10.625, 51.0]
["2026-09-18T19:42:14.479143+00:00", "trade", 10.6267, 52.0]
["2026-09-18T19:42:14.512275+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:14.512339+00:00", "trade", 10.625, 1.0]
["2026-09-18T19:42:14.512432+00:00", "trade", 10.625, 9.0]
["2026-09-18T19:42:14.532844+00:00", "trade", 10.625, 1200.0]
["2026-09-18T19:42:14.532871+00:00", "trade", 10.625, 300.0]
["2026-09-18T19:42:14.534122+00:00", "trade", 10.625, 62.0]
["2026-09-18T19:42:14.862644+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:42:14.863889+00:00", "trade", 10.6258, 54.0]
["2026-09-18T19:42:15.366724+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:15.852935+00:00", "trade", 10.6272, 2.0]
["2026-09-18T19:42:15.853299+00:00", "trade", 10.6272, 1.0]
["2026-09-18T19:42:15.973028+00:00", "trade", 10.6259, 73.0]
["2026-09-18T19:42:16.154897+00:00", "trade", 10.6286, 100.0]
["2026-09-18T19:42:16.451853+00:00", "trade", 10.6286, 1.0]
["2026-09-18T19:42:17.001944+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:42:17.255079+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:17.502874+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:17.502888+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:42:17.685583+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:17.685588+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:17.685648+00:00", "trade", 10.63, 870.0]
["2026-09-18T19:42:17.685683+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:17.685699+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:17.685756+00:00", "trade", 10.63, 289.0]
["2026-09-18T19:42:17.685810+00:00", "trade", 10.63, 2000.0]
["2026-09-18T19:42:17.685885+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:17.687001+00:00", "trade", 10.6295, 53.0]
["2026-09-18T19:42:17.687094+00:00", "trade", 10.6294, 66.0]
["2026-09-18T19:42:17.687121+00:00", "trade", 10.63, 60.0]
["2026-09-18T19:42:17.687175+00:00", "trade", 10.627, 57.0]
["2026-09-18T19:42:17.687257+00:00", "trade", 10.6277, 66.0]
["2026-09-18T19:42:17.719484+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.053698+00:00", "trade", 10.63, 1026.0]
["2026-09-18T19:42:18.053701+00:00", "trade", 10.63, 646.0]
["2026-09-18T19:42:18.053703+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053722+00:00", "trade", 10.63, 116.0]
["2026-09-18T19:42:18.053722+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:42:18.053725+00:00", "trade", 10.63, 2400.0]
["2026-09-18T19:42:18.053728+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:42:18.053728+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.053734+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:42:18.053734+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053734+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053734+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053740+00:00", "trade", 10.63, 354.0]
["2026-09-18T19:42:18.053740+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:42:18.053744+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:42:18.053746+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053749+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053756+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:42:18.053756+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:42:18.053756+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.053762+00:00", "trade", 10.63, 15.0]
["2026-09-18T19:42:18.053762+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053762+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053764+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:42:18.053764+00:00", "trade", 10.63, 380.0]
["2026-09-18T19:42:18.053767+00:00", "trade", 10.63, 42.0]
["2026-09-18T19:42:18.053767+00:00", "trade", 10.63, 576.0]
["2026-09-18T19:42:18.053767+00:00", "trade", 10.63, 1400.0]
["2026-09-18T19:42:18.053770+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053770+00:00", "trade", 10.63, 5400.0]
["2026-09-18T19:42:18.053772+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053773+00:00", "trade", 10.63, 81300.0]
["2026-09-18T19:42:18.053777+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053782+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053787+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053830+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053837+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:42:18.053837+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053839+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053842+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053842+00:00", "trade", 10.63, 512.0]
["2026-09-18T19:42:18.053845+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:42:18.053845+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:42:18.053848+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:42:18.053861+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053861+00:00", "trade", 10.63, 300.0]
["2026-09-18T19:42:18.053868+00:00", "quote", 10.62, 10.63]
["2026-09-18T19:42:18.053890+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053893+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.053913+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.053913+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.053927+00:00", "trade", 10.63, 338.0]
["2026-09-18T19:42:18.053930+00:00", "trade", 10.63, 600.0]
["2026-09-18T19:42:18.053933+00:00", "trade", 10.63, 19.0]
["2026-09-18T19:42:18.053933+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.053939+00:00", "trade", 10.63, 4900.0]
["2026-09-18T19:42:18.053939+00:00", "trade", 10.63, 1600.0]
["2026-09-18T19:42:18.053939+00:00", "trade", 10.63, 2000.0]
["2026-09-18T19:42:18.053942+00:00", "trade", 10.63, 900.0]
["2026-09-18T19:42:18.053945+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:42:18.053949+00:00", "trade", 10.63, 4.0]
["2026-09-18T19:42:18.053949+00:00", "trade", 10.63, 41.0]
["2026-09-18T19:42:18.053954+00:00", "trade", 10.63, 349.0]
["2026-09-18T19:42:18.053954+00:00", "trade", 10.63, 15.0]
["2026-09-18T19:42:18.053954+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053957+00:00", "trade", 10.63, 15.0]
["2026-09-18T19:42:18.053957+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053960+00:00", "trade", 10.63, 10.0]
["2026-09-18T19:42:18.053975+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.053998+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054008+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.054043+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054128+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054128+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054213+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054248+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054264+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054323+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.054359+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054404+00:00", "quote", 10.63, 10.63]
["2026-09-18T19:42:18.054414+00:00", "trade", 10.63, 800.0]
["2026-09-18T19:42:18.054450+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:42:18.054450+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.054474+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.054489+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054604+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054674+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054674+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054679+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054690+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054690+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054715+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054725+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054725+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054800+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054805+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054845+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054961+00:00", "trade", 10.63, 59.0]
["2026-09-18T19:42:18.054961+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.054961+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055030+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055033+00:00", "trade", 10.6279, 50.0]
["2026-09-18T19:42:18.055050+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055050+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055070+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055090+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055090+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055111+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.055129+00:00", "trade", 10.63, 72.0]
["2026-09-18T19:42:18.055189+00:00", "trade", 10.6279, 50.0]
["2026-09-18T19:42:18.055211+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055223+00:00", "trade", 10.63, 84.0]
["2026-09-18T19:42:18.055274+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:42:18.055313+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:42:18.055331+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055340+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:18.055406+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055421+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:18.055451+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:42:18.055451+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055505+00:00", "trade", 10.63, 88.0]
["2026-09-18T19:42:18.055559+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:42:18.055607+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055628+00:00", "trade", 10.63, 20.0]
["2026-09-18T19:42:18.055640+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:18.055692+00:00", "trade", 10.63, 126.0]
["2026-09-18T19:42:18.055719+00:00", "trade", 10.63, 165.0]
["2026-09-18T19:42:18.055727+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.055815+00:00", "trade", 10.6291, 129.0]
["2026-09-18T19:42:18.055845+00:00", "trade", 10.63, 279.0]
["2026-09-18T19:42:18.055923+00:00", "trade", 10.63, 1220.0]
["2026-09-18T19:42:18.055980+00:00", "trade", 10.63, 279.0]
["2026-09-18T19:42:18.056004+00:00", "trade", 10.63, 2439.0]
["2026-09-18T19:42:18.056059+00:00", "trade", 10.63, 434.0]
["2026-09-18T19:42:18.056128+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056140+00:00", "trade", 10.63, 780.0]
["2026-09-18T19:42:18.056143+00:00", "trade", 10.63, 500.0]
["2026-09-18T19:42:18.056164+00:00", "trade", 10.63, 66.0]
["2026-09-18T19:42:18.056245+00:00", "trade", 10.63, 51.0]
["2026-09-18T19:42:18.056272+00:00", "trade", 10.63, 64.0]
["2026-09-18T19:42:18.056347+00:00", "trade", 10.63, 91.0]
["2026-09-18T19:42:18.056371+00:00", "trade", 10.63, 154.0]
["2026-09-18T19:42:18.056449+00:00", "trade", 10.63, 85.0]
["2026-09-18T19:42:18.056474+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:42:18.056555+00:00", "trade", 10.63, 54.0]
["2026-09-18T19:42:18.056569+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056574+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056579+00:00", "trade", 10.63, 108.0]
["2026-09-18T19:42:18.056633+00:00", "trade", 10.63, 52.0]
["2026-09-18T19:42:18.056711+00:00", "trade", 10.63, 56.0]
["2026-09-18T19:42:18.056770+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056770+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056790+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056790+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056790+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.056850+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.057010+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.057033+00:00", "trade", 10.635, 108.0]
["2026-09-18T19:42:18.057211+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.057279+00:00", "trade", 10.635, 96.0]
["2026-09-18T19:42:18.057400+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:18.057499+00:00", "trade", 10.63, 55.0]
["2026-09-18T19:42:18.057550+00:00", "trade", 10.63, 50.0]
["2026-09-18T19:42:18.057577+00:00", "trade", 10.63, 58.0]
["2026-09-18T19:42:18.057649+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:42:18.059174+00:00", "trade", 10.63, 1300.0]
["2026-09-18T19:42:18.059491+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.060422+00:00", "trade", 10.6319, 63.0]
["2026-09-18T19:42:18.060569+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.060609+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.060649+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.061962+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.062012+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.064244+00:00", "trade", 10.63, 80.0]
["2026-09-18T19:42:18.064509+00:00", "trade", 10.635, 354.0]
["2026-09-18T19:42:18.070261+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:18.070527+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.070532+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.072457+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.072766+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:18.077689+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:18.103786+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.118591+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.140138+00:00", "trade", 10.6333, 10.0]
["2026-09-18T19:42:18.159323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.159323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.304304+00:00", "trade", 10.64, 432.0]
["2026-09-18T19:42:18.304553+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.306112+00:00", "trade", 10.64, 1368.0]
["2026-09-18T19:42:18.307402+00:00", "trade", 10.6353, 70.0]
["2026-09-18T19:42:18.307432+00:00", "trade", 10.6382, 76.0]
["2026-09-18T19:42:18.307495+00:00", "trade", 10.6324, 52.0]
["2026-09-18T19:42:18.307591+00:00", "trade", 10.6344, 51.0]
["2026-09-18T19:42:18.311242+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:42:18.312953+00:00", "trade", 10.635, 96.0]
["2026-09-18T19:42:18.319048+00:00", "trade", 10.635, 142.0]
["2026-09-18T19:42:18.319051+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:18.319054+00:00", "trade", 10.635, 54.0]
["2026-09-18T19:42:18.319126+00:00", "trade", 10.635, 142.0]
["2026-09-18T19:42:18.319129+00:00", "trade", 10.635, 142.0]
["2026-09-18T19:42:18.319316+00:00", "trade", 10.635, 142.0]
["2026-09-18T19:42:18.319653+00:00", "trade", 10.635, 246.0]
["2026-09-18T19:42:18.319653+00:00", "trade", 10.635, 12.0]
["2026-09-18T19:42:18.319663+00:00", "trade", 10.635, 158.0]
["2026-09-18T19:42:18.319665+00:00", "trade", 10.635, 97.0]
["2026-09-18T19:42:18.319737+00:00", "trade", 10.635, 255.0]
["2026-09-18T19:42:18.319932+00:00", "trade", 10.635, 158.0]
["2026-09-18T19:42:18.319935+00:00", "trade", 10.635, 97.0]
["2026-09-18T19:42:18.320005+00:00", "trade", 10.635, 128.0]
["2026-09-18T19:42:18.320011+00:00", "trade", 10.635, 127.0]
["2026-09-18T19:42:18.321180+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:42:18.342820+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:42:18.371698+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.529169+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:18.529263+00:00", "trade", 10.635, 1594.0]
["2026-09-18T19:42:18.530544+00:00", "trade", 10.6354, 69.0]
["2026-09-18T19:42:18.530574+00:00", "trade", 10.6357, 85.0]
["2026-09-18T19:42:18.556577+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.556592+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.556622+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.557614+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.560732+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.561173+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.785440+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.788956+00:00", "trade", 10.64, 216.0]
["2026-09-18T19:42:18.789209+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.791314+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:18.791434+00:00", "trade", 10.64, 84.0]
["2026-09-18T19:42:19.060769+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:19.060784+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:19.060824+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:19.061326+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:19.061331+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:21.085058+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.867085+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:42:22.867532+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.867537+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.867569+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:42:22.868204+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868209+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868209+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868209+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868254+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868294+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868454+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:22.868655+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.099954+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.121350+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.392539+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.393216+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.585112+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.650718+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.698527+00:00", "trade", 10.6292, 8.0]
["2026-09-18T19:42:23.755581+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:23.811589+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:24.508937+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:42:24.562408+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:24.562473+00:00", "trade", 10.635, 1600.0]
["2026-09-18T19:42:24.563718+00:00", "trade", 10.6365, 70.0]
["2026-09-18T19:42:24.565892+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:42:24.890586+00:00", "trade", 10.6399, 200.0]
["2026-09-18T19:42:24.917454+00:00", "trade", 10.63, 93.0]
["2026-09-18T19:42:24.999201+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.009723+00:00", "trade", 10.64, 27.0]
["2026-09-18T19:42:25.009726+00:00", "trade", 10.64, 813.0]
["2026-09-18T19:42:25.010212+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.010352+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.010668+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.011013+00:00", "trade", 10.6374, 52.0]
["2026-09-18T19:42:25.037862+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.038800+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.114278+00:00", "trade", 10.6399, 2500.0]
["2026-09-18T19:42:25.115532+00:00", "trade", 10.6397, 109.0]
["2026-09-18T19:42:25.115595+00:00", "trade", 10.6371, 53.0]
["2026-09-18T19:42:25.158334+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.251903+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:42:25.395918+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.468962+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.500532+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.506731+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.559221+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.606944+00:00", "trade", 10.6341, 1.0]
["2026-09-18T19:42:25.761276+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.761792+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.787178+00:00", "trade", 10.638, 1.0]
["2026-09-18T19:42:25.936296+00:00", "trade", 10.635, 4400.0]
["2026-09-18T19:42:25.936302+00:00", "trade", 10.635, 3800.0]
["2026-09-18T19:42:25.936311+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:25.936312+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.936323+00:00", "trade", 10.635, 5568.0]
["2026-09-18T19:42:25.936443+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:42:25.936748+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.936878+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.936943+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.937204+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.937530+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.937556+00:00", "trade", 10.6363, 60.0]
["2026-09-18T19:42:25.937673+00:00", "trade", 10.6369, 108.0]
["2026-09-18T19:42:25.937690+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:25.937733+00:00", "trade", 10.6363, 60.0]
["2026-09-18T19:42:25.937766+00:00", "trade", 10.6353, 141.0]
["2026-09-18T19:42:25.937856+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:42:25.937886+00:00", "trade", 10.635, 114.0]
["2026-09-18T19:42:25.937974+00:00", "trade", 10.635, 99.0]
["2026-09-18T19:42:25.938004+00:00", "trade", 10.635, 197.0]
["2026-09-18T19:42:25.938055+00:00", "trade", 10.6351, 75.0]
["2026-09-18T19:42:25.962596+00:00", "trade", 10.6338, 23.0]
["2026-09-18T19:42:25.976634+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:42:25.976703+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:25.976763+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:42:25.977382+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:25.982140+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:42:25.982705+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:25.983384+00:00", "trade", 10.6355, 64.0]
["2026-09-18T19:42:25.995997+00:00", "trade", 10.6341, 1.0]
["2026-09-18T19:42:25.996360+00:00", "trade", 10.6341, 1.0]
["2026-09-18T19:42:26.015134+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.015663+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:42:26.016277+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.016277+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.016317+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.016317+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.016317+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.016938+00:00", "trade", 10.6339, 50.0]
["2026-09-18T19:42:26.020913+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.042403+00:00", "trade", 10.64, 576.0]
["2026-09-18T19:42:26.259775+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.650844+00:00", "trade", 10.6398, 100.0]
["2026-09-18T19:42:26.652167+00:00", "trade", 10.6371, 50.0]
["2026-09-18T19:42:26.767052+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:42:26.767052+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:26.768303+00:00", "trade", 10.6381, 56.0]
["2026-09-18T19:42:26.792571+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.793007+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.863098+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.864111+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.879618+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:26.883504+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:42:26.883958+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:27.121555+00:00", "trade", 10.6341, 5.0]
["2026-09-18T19:42:27.557077+00:00", "trade", 10.6367, 1.0]
["2026-09-18T19:42:27.977917+00:00", "trade", 10.632, 1.0]
["2026-09-18T19:42:28.012003+00:00", "trade", 10.635, 7.0]
["2026-09-18T19:42:28.017756+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.079177+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.264357+00:00", "trade", 10.6279, 100.0]
["2026-09-18T19:42:28.619603+00:00", "trade", 10.6397, 2000.0]
["2026-09-18T19:42:28.620857+00:00", "trade", 10.636, 50.0]
["2026-09-18T19:42:28.620950+00:00", "trade", 10.636, 50.0]
["2026-09-18T19:42:28.620980+00:00", "trade", 10.6389, 73.0]
["2026-09-18T19:42:28.686830+00:00", "trade", 10.6301, 354.0]
["2026-09-18T19:42:28.691672+00:00", "trade", 10.6301, 19.0]
["2026-09-18T19:42:28.696787+00:00", "trade", 10.6301, 2.0]
["2026-09-18T19:42:28.699617+00:00", "trade", 10.6301, 6212.0]
["2026-09-18T19:42:28.725036+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.725046+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.725051+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.725197+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.725201+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:42:28.726480+00:00", "trade", 10.6383, 56.0]
["2026-09-18T19:42:28.770489+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.770494+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.882144+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.882149+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:28.882207+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:42:28.882216+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:42:29.929412+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:30.011678+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:30.378791+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:42:31.146804+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:31.146869+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:31.717630+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:31.996402+00:00", "trade", 10.64, 6856.0]
["2026-09-18T19:42:31.997695+00:00", "trade", 10.6399, 104.0]
["2026-09-18T19:42:31.997728+00:00", "trade", 10.6399, 226.0]
["2026-09-18T19:42:31.997788+00:00", "trade", 10.6388, 70.0]
["2026-09-18T19:42:31.997894+00:00", "trade", 10.6399, 376.0]
["2026-09-18T19:42:31.999325+00:00", "trade", 10.6398, 10613.0]
["2026-09-18T19:42:32.000579+00:00", "trade", 10.6399, 54.0]
["2026-09-18T19:42:32.000582+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:32.000663+00:00", "trade", 10.6398, 159.0]
["2026-09-18T19:42:32.000714+00:00", "trade", 10.6399, 54.0]
["2026-09-18T19:42:32.000742+00:00", "trade", 10.6398, 318.0]
["2026-09-18T19:42:32.000748+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:32.000796+00:00", "trade", 10.6398, 53.0]
["2026-09-18T19:42:32.000880+00:00", "trade", 10.6398, 531.0]
["2026-09-18T19:42:32.001700+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:32.013501+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:42:32.038111+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:32.076603+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:33.885780+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:33.885916+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:33.952534+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:33.952534+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:33.953456+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:34.022525+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:34.779988+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:42:35.029116+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.197341+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.256306+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.766100+00:00", "trade", 10.6193, 100.0]
["2026-09-18T19:42:35.796204+00:00", "trade", 10.635, 8600.0]
["2026-09-18T19:42:35.797491+00:00", "trade", 10.635, 133.0]
["2026-09-18T19:42:35.797521+00:00", "trade", 10.6349, 128.0]
["2026-09-18T19:42:35.797618+00:00", "trade", 10.635, 281.0]
["2026-09-18T19:42:35.898727+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.900456+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.900519+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:35.900586+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.902516+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:35.942667+00:00", "trade", 10.6314, 10.0]
["2026-09-18T19:42:36.024441+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:36.048227+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:36.064035+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:36.079466+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:36.230174+00:00", "trade", 10.6314, 1.0]
["2026-09-18T19:42:36.312324+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:36.429934+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.131262+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:42:37.950871+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:42:37.950883+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.950931+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:37.950937+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:42:37.950952+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.950994+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.951018+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.951033+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:37.951045+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.951057+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.951147+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.951166+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.951186+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:37.951204+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:42:37.951322+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:37.951368+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.951418+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.951436+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:37.951533+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.951698+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.952131+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:42:37.952200+00:00", "trade", 10.635, 53.0]
["2026-09-18T19:42:37.952290+00:00", "trade", 10.635, 53.0]
["2026-09-18T19:42:37.952323+00:00", "trade", 10.635, 59.0]
["2026-09-18T19:42:37.952389+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:42:37.952449+00:00", "trade", 10.635, 53.0]
["2026-09-18T19:42:37.952540+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:42:37.952573+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:42:37.952654+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:42:37.952681+00:00", "trade", 10.635, 65.0]
["2026-09-18T19:42:37.953309+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:42:37.955798+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.956279+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.964995+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:37.967942+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:37.969223+00:00", "trade", 10.635, 60.0]
["2026-09-18T19:42:37.969256+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:42:37.970044+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:42:37.972303+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:37.973547+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:42:37.983188+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.983800+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:37.988276+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:42:38.069611+00:00", "trade", 10.63, 25.0]
["2026-09-18T19:42:38.082722+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:38.082752+00:00", "trade", 10.64, 47.0]
["2026-09-18T19:42:38.082779+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:38.083967+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:42:38.084559+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.102767+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.102773+00:00", "trade", 10.64, 653.0]
["2026-09-18T19:42:38.103244+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.104018+00:00", "trade", 10.6357, 53.0]
["2026-09-18T19:42:38.121517+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.351568+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.415059+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.416067+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:38.455215+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.490062+00:00", "trade", 10.635, 416.0]
["2026-09-18T19:42:39.735656+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.736614+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.806675+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.818924+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.842109+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:39.980749+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:42:40.079649+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:40.080090+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:40.312416+00:00", "trade", 10.635, 11.0]
["2026-09-18T19:42:40.389344+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:40.390312+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:40.628804+00:00", "trade", 10.6317, 1500.0]
["2026-09-18T19:42:41.919945+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:42.437763+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:42.437772+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:42:42.437916+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:42.437943+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:42:42.438313+00:00", "trade", 10.635, 1239.0]
["2026-09-18T19:42:42.439188+00:00", "trade", 10.6366, 55.0]
["2026-09-18T19:42:42.439495+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:42.439552+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:42:42.439585+00:00", "trade", 10.6361, 58.0]
["2026-09-18T19:42:42.440707+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:42.447446+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:42.457051+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:42:42.458299+00:00", "trade", 10.635, 66.0]
["2026-09-18T19:42:42.624170+00:00", "trade", 10.6291, 1031.0]
["2026-09-18T19:42:42.624209+00:00", "trade", 10.635, 343.0]
["2026-09-18T19:42:42.625454+00:00", "trade", 10.6357, 50.0]
["2026-09-18T19:42:43.629154+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:42:45.679674+00:00", "trade", 10.6233, 50.0]
["2026-09-18T19:42:46.258465+00:00", "trade", 10.6318, 100.0]
["2026-09-18T19:42:46.454922+00:00", "trade", 10.6233, 100.0]
["2026-09-18T19:42:47.915512+00:00", "trade", 10.6318, 1.0]
["2026-09-18T19:42:47.916745+00:00", "trade", 10.635, 446.0]
["2026-09-18T19:42:47.924859+00:00", "trade", 10.63, 446.0]
["2026-09-18T19:42:47.926139+00:00", "trade", 10.6344, 52.0]
["2026-09-18T19:42:47.926172+00:00", "trade", 10.6346, 53.0]
["2026-09-18T19:42:48.253512+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:42:48.254345+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:42:48.646749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:49.287834+00:00", "trade", 10.632, 2900.0]
["2026-09-18T19:42:49.329829+00:00", "trade", 10.6339, 1.0]
["2026-09-18T19:42:49.405720+00:00", "trade", 10.6376, 1.0]
["2026-09-18T19:42:49.405750+00:00", "trade", 10.6376, 1.0]
["2026-09-18T19:42:49.833639+00:00", "trade", 10.632, 200.0]
["2026-09-18T19:42:50.109530+00:00", "trade", 10.632, 70.0]
["2026-09-18T19:42:50.779118+00:00", "trade", 10.63, 8.0]
["2026-09-18T19:42:51.174206+00:00", "trade", 10.6387, 935.0]
["2026-09-18T19:42:51.175493+00:00", "trade", 10.6371, 50.0]
["2026-09-18T19:42:51.175544+00:00", "trade", 10.6361, 64.0]
["2026-09-18T19:42:51.304332+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:51.315183+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:51.651208+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:42:52.137802+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:52.137866+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:42:52.669003+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:42:52.669012+00:00", "trade", 10.6399, 200.0]
["2026-09-18T19:42:52.669089+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.248711+00:00", "trade", 10.635, 39.0]
["2026-09-18T19:42:53.248936+00:00", "trade", 10.635, 24.0]
["2026-09-18T19:42:53.249069+00:00", "trade", 10.635, 700.0]
["2026-09-18T19:42:53.249137+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.250359+00:00", "trade", 10.6369, 57.0]
["2026-09-18T19:42:53.250392+00:00", "trade", 10.6358, 52.0]
["2026-09-18T19:42:53.402523+00:00", "trade", 10.635, 471.0]
["2026-09-18T19:42:53.403771+00:00", "trade", 10.6355, 57.0]
["2026-09-18T19:42:53.403837+00:00", "trade", 10.6357, 50.0]
["2026-09-18T19:42:53.432204+00:00", "trade", 10.63, 31.0]
["2026-09-18T19:42:53.464338+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.491813+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.535001+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.576139+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.587034+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.596281+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.754588+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.754651+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:42:53.754723+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:53.755896+00:00", "trade", 10.6358, 51.0]
["2026-09-18T19:42:54.021086+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:54.070232+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:54.093126+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:42:55.105276+00:00", "trade", 10.6399, 622.0]
["2026-09-18T19:42:55.386243+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:55.465956+00:00", "trade", 10.635, 1452.0]
["2026-09-18T19:42:55.466249+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:55.466249+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:55.467204+00:00", "trade", 10.6365, 59.0]
["2026-09-18T19:42:55.500409+00:00", "trade", 10.6234, 50.0]
["2026-09-18T19:42:55.668278+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:55.965514+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:55.965560+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:56.159442+00:00", "trade", 10.6323, 300.0]
["2026-09-18T19:42:56.393211+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:42:56.394459+00:00", "trade", 10.6364, 50.0]
["2026-09-18T19:42:57.536007+00:00", "trade", 10.63, 5.0]
["2026-09-18T19:42:58.166061+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:42:58.243771+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:42:58.438875+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:58.830206+00:00", "trade", 10.6328, 66.0]
["2026-09-18T19:42:59.414021+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:59.414146+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:42:59.586593+00:00", "trade", 10.635, 48.0]
["2026-09-18T19:42:59.587847+00:00", "trade", 10.6357, 50.0]
["2026-09-18T19:42:59.587946+00:00", "trade", 10.6357, 50.0]
["2026-09-18T19:43:00.011706+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:00.501787+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:43:00.694939+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:00.711704+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:00.722309+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:00.736207+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:00.759081+00:00", "trade", 10.63, 256.0]
["2026-09-18T19:43:00.760362+00:00", "trade", 10.6354, 51.0]
["2026-09-18T19:43:00.804787+00:00", "trade", 10.6386, 9.0]
["2026-09-18T19:43:00.864446+00:00", "trade", 10.63, 343.0]
["2026-09-18T19:43:01.075505+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:01.676732+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:02.341891+00:00", "trade", 10.6379, 5.0]
["2026-09-18T19:43:02.544164+00:00", "trade", 10.625, 100.0]
["2026-09-18T19:43:04.476921+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:43:04.477098+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:04.477279+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.477334+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.477387+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:04.477389+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.478316+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:43:04.478352+00:00", "trade", 10.6337, 57.0]
["2026-09-18T19:43:04.524135+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.688029+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.688061+00:00", "trade", 10.64, 35.0]
["2026-09-18T19:43:04.688088+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:04.689306+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:43:04.690882+00:00", "trade", 10.64, 365.0]
["2026-09-18T19:43:04.691074+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:04.692361+00:00", "trade", 10.6354, 51.0]
["2026-09-18T19:43:04.704614+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.788077+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.800065+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.820193+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:04.841860+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:06.283832+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:06.284211+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:06.285438+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:06.285935+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:06.286003+00:00", "trade", 10.635, 1346.0]
["2026-09-18T19:43:06.286686+00:00", "trade", 10.6354, 50.0]
["2026-09-18T19:43:06.287248+00:00", "trade", 10.6359, 71.0]
["2026-09-18T19:43:06.287302+00:00", "trade", 10.6349, 55.0]
["2026-09-18T19:43:06.355745+00:00", "trade", 10.6301, 2100.0]
["2026-09-18T19:43:06.357029+00:00", "trade", 10.6326, 64.0]
["2026-09-18T19:43:06.357059+00:00", "trade", 10.6343, 55.0]
["2026-09-18T19:43:06.524898+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:06.534024+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:06.541649+00:00", "trade", 10.6338, 31.0]
["2026-09-18T19:43:06.543422+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:07.680914+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:07.712992+00:00", "trade", 10.635, 31.0]
["2026-09-18T19:43:07.839060+00:00", "trade", 10.635, 121.0]
["2026-09-18T19:43:07.840356+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:07.841598+00:00", "trade", 10.6307, 50.0]
["2026-09-18T19:43:07.851203+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:07.851272+00:00", "trade", 10.63, 1.0]
["2026-09-18T19:43:08.062911+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:08.878529+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:10.292979+00:00", "trade", 10.635, 160.0]
["2026-09-18T19:43:10.354149+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:10.411154+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:10.411204+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:10.545909+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:10.545919+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:43:11.036523+00:00", "trade", 10.6341, 101.0]
["2026-09-18T19:43:11.036883+00:00", "trade", 10.6341, 1.0]
["2026-09-18T19:43:11.267513+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:11.276495+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:11.309926+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:11.310221+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:11.310967+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:11.314401+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:11.314605+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:11.315850+00:00", "trade", 10.6351, 50.0]
["2026-09-18T19:43:11.319759+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:43:11.319771+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:43:11.325046+00:00", "trade", 10.6379, 1.0]
["2026-09-18T19:43:11.925963+00:00", "trade", 10.6324, 100.0]
["2026-09-18T19:43:13.537711+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:43:14.198606+00:00", "trade", 10.64, 9.0]
["2026-09-18T19:43:14.199298+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:14.313534+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:14.851467+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.103671+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.104152+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.104588+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.257400+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.257436+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:43:15.257553+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.257611+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:15.257860+00:00", "trade", 10.635, 1399.0]
["2026-09-18T19:43:15.257890+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:15.257905+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.258056+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.258116+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:15.258236+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:43:15.258299+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.258612+00:00", "trade", 10.635, 372.0]
["2026-09-18T19:43:15.258627+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.258699+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.259120+00:00", "trade", 10.6338, 58.0]
["2026-09-18T19:43:15.259180+00:00", "trade", 10.635, 69.0]
["2026-09-18T19:43:15.259243+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:43:15.259364+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:43:15.259478+00:00", "trade", 10.635, 73.0]
["2026-09-18T19:43:15.265453+00:00", "trade", 10.63, 376.0]
["2026-09-18T19:43:15.347831+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.348312+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.367931+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:43:15.367959+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.367976+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:43:15.368036+00:00", "trade", 10.64, 91.0]
["2026-09-18T19:43:15.368039+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:43:15.368084+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368337+00:00", "trade", 10.635, 298.0]
["2026-09-18T19:43:15.368349+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.368349+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.368358+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:43:15.368358+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:15.368360+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368367+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:43:15.368370+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:15.368520+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:15.368555+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368585+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368585+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368605+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.368610+00:00", "trade", 10.635, 121.0]
["2026-09-18T19:43:15.368619+00:00", "trade", 10.635, 379.0]
["2026-09-18T19:43:15.368926+00:00", "trade", 10.64, 4435.0]
["2026-09-18T19:43:15.368926+00:00", "trade", 10.64, 2565.0]
["2026-09-18T19:43:15.369167+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.369179+00:00", "trade", 10.6351, 55.0]
["2026-09-18T19:43:15.369272+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:15.369281+00:00", "trade", 10.6361, 50.0]
["2026-09-18T19:43:15.369387+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.369477+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.369518+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.369558+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.370174+00:00", "trade", 10.6375, 74.0]
["2026-09-18T19:43:15.370234+00:00", "trade", 10.6391, 163.0]
["2026-09-18T19:43:15.370285+00:00", "trade", 10.6391, 82.0]
["2026-09-18T19:43:15.370339+00:00", "trade", 10.638, 70.0]
["2026-09-18T19:43:15.370391+00:00", "trade", 10.6372, 53.0]
["2026-09-18T19:43:15.370445+00:00", "trade", 10.64, 69.0]
["2026-09-18T19:43:15.373208+00:00", "trade", 10.638, 1.0]
["2026-09-18T19:43:15.374675+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.376811+00:00", "trade", 10.64, 27.0]
["2026-09-18T19:43:15.389510+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.439224+00:00", "trade", 10.634, 10.0]
["2026-09-18T19:43:15.440576+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.442306+00:00", "trade", 10.635, 256.0]
["2026-09-18T19:43:15.442942+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.454349+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.522290+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.522336+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:15.576008+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.102925+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.103416+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.103596+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.104278+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.110598+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.134765+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.218274+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.218755+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.231811+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.231861+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:16.231996+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:17.297915+00:00", "trade", 10.6361, 9.0]
["2026-09-18T19:43:18.227947+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.228749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.228749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.228925+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.345657+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.345657+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.345712+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.345807+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.714632+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:43:18.714632+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.714635+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.714637+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.714637+00:00", "trade", 10.64, 210.0]
["2026-09-18T19:43:18.714749+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.715566+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.715566+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.715766+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.719565+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.722760+00:00", "trade", 10.6399, 1.0]
["2026-09-18T19:43:18.724465+00:00", "trade", 10.64, 21.0]
["2026-09-18T19:43:18.724627+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.728630+00:00", "trade", 10.64, 67.0]
["2026-09-18T19:43:18.738397+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.842793+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.843797+00:00", "trade", 10.6381, 150.0]
["2026-09-18T19:43:18.845045+00:00", "trade", 10.6396, 50.0]
["2026-09-18T19:43:18.851941+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.853447+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.853754+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:18.875920+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:43:18.877168+00:00", "trade", 10.6391, 50.0]
["2026-09-18T19:43:18.928988+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.939247+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.947306+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:43:18.948158+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:18.965906+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.020826+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.280327+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.280570+00:00", "trade", 10.635, 343.0]
["2026-09-18T19:43:19.280600+00:00", "trade", 10.63, 343.0]
["2026-09-18T19:43:19.503929+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.740190+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.740195+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.740245+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.740967+00:00", "trade", 10.64, 1408.0]
["2026-09-18T19:43:19.741754+00:00", "trade", 10.64, 1408.0]
["2026-09-18T19:43:19.742217+00:00", "trade", 10.6376, 57.0]
["2026-09-18T19:43:19.742278+00:00", "trade", 10.639, 52.0]
["2026-09-18T19:43:19.742584+00:00", "trade", 10.64, 1408.0]
["2026-09-18T19:43:19.742996+00:00", "trade", 10.6391, 56.0]
["2026-09-18T19:43:19.743051+00:00", "trade", 10.6387, 53.0]
["2026-09-18T19:43:19.743829+00:00", "trade", 10.64, 76.0]
["2026-09-18T19:43:19.928387+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:19.985820+00:00", "trade", 10.64, 7.0]
["2026-09-18T19:43:19.991066+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.072319+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.088166+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.088222+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.088277+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.088332+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.128342+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.129048+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.129053+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.253890+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.915169+00:00", "trade", 10.6341, 46.0]
["2026-09-18T19:43:20.952745+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.952755+00:00", "trade", 10.64, 1401.0]
["2026-09-18T19:43:20.952760+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:20.952761+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:43:21.039511+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:21.040123+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:21.224493+00:00", "trade", 10.6333, 8.0]
["2026-09-18T19:43:21.246132+00:00", "trade", 10.6333, 1.0]
["2026-09-18T19:43:21.404942+00:00", "trade", 10.635, 72.0]
["2026-09-18T19:43:21.562174+00:00", "trade", 10.6341, 2.0]
["2026-09-18T19:43:22.031748+00:00", "trade", 10.64, 192.0]
["2026-09-18T19:43:22.058717+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:22.058762+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:22.632726+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:22.632731+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:22.632786+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:23.042108+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:23.042249+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:23.042317+00:00", "trade", 10.635, 1657.0]
["2026-09-18T19:43:23.042329+00:00", "trade", 10.63, 1657.0]
["2026-09-18T19:43:23.042539+00:00", "trade", 10.635, 7343.0]
["2026-09-18T19:43:23.042930+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:23.043568+00:00", "trade", 10.6374, 92.0]
["2026-09-18T19:43:23.043631+00:00", "trade", 10.6381, 63.0]
["2026-09-18T19:43:23.043694+00:00", "trade", 10.6386, 50.0]
["2026-09-18T19:43:23.043823+00:00", "trade", 10.6355, 97.0]
["2026-09-18T19:43:23.043898+00:00", "trade", 10.6364, 58.0]
["2026-09-18T19:43:23.043953+00:00", "trade", 10.6341, 243.0]
["2026-09-18T19:43:23.044013+00:00", "trade", 10.6341, 117.0]
["2026-09-18T19:43:23.044070+00:00", "trade", 10.6341, 72.0]
["2026-09-18T19:43:23.164641+00:00", "trade", 10.6259, 100.0]
["2026-09-18T19:43:23.172634+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:23.172661+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:43:23.481997+00:00", "trade", 10.635, 257.0]
["2026-09-18T19:43:23.482114+00:00", "trade", 10.635, 56.0]
["2026-09-18T19:43:23.882431+00:00", "trade", 10.6301, 100.0]
["2026-09-18T19:43:24.414440+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:43:24.415457+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:43:24.480029+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:24.662460+00:00", "trade", 10.6301, 100.0]
["2026-09-18T19:43:26.178416+00:00", "trade", 10.6314, 46.0]
["2026-09-18T19:43:26.425972+00:00", "trade", 10.6314, 1.0]
["2026-09-18T19:43:26.681571+00:00", "trade", 10.635, 222.0]
["2026-09-18T19:43:27.011896+00:00", "trade", 10.6363, 73.0]
["2026-09-18T19:43:27.303054+00:00", "trade", 10.6374, 75.0]
["2026-09-18T19:43:27.439311+00:00", "trade", 10.6374, 113.0]
["2026-09-18T19:43:27.440562+00:00", "trade", 10.637, 53.0]
["2026-09-18T19:43:27.822923+00:00", "trade", 10.6245, 100.0]
["2026-09-18T19:43:28.083838+00:00", "trade", 10.626, 100.0]
["2026-09-18T19:43:28.636445+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:43:28.638550+00:00", "trade", 10.635, 108.0]
["2026-09-18T19:43:28.638749+00:00", "trade", 10.635, 120.0]
["2026-09-18T19:43:28.639726+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:43:28.645686+00:00", "trade", 10.6363, 400.0]
["2026-09-18T19:43:29.000126+00:00", "trade", 10.64, 46.0]
["2026-09-18T19:43:29.000133+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:29.000133+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:43:29.000135+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:43:29.000135+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:43:29.000138+00:00", "trade", 10.64, 9.0]
["2026-09-18T19:43:29.000217+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.000217+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.000517+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.001590+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.003184+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:29.006047+00:00", "trade", 10.6344, 1.0]
["2026-09-18T19:43:29.007389+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.041449+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.042041+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:29.155472+00:00", "trade", 10.63, 42.0]
["2026-09-18T19:43:29.834635+00:00", "trade", 10.6363, 2900.0]
["2026-09-18T19:43:29.894162+00:00", "trade", 10.635, 188.0]
["2026-09-18T19:43:29.933310+00:00", "trade", 10.635, 21.0]
["2026-09-18T19:43:30.011729+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:30.708805+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.210927+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.210945+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.210960+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.210981+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:43:31.211002+00:00", "trade", 10.635, 9.0]
["2026-09-18T19:43:31.211032+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:31.211074+00:00", "trade", 10.635, 892.0]
["2026-09-18T19:43:31.211083+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.211101+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.211125+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:43:31.211155+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:31.211438+00:00", "trade", 10.635, 1558.0]
["2026-09-18T19:43:31.212166+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.212211+00:00", "trade", 10.6373, 51.0]
["2026-09-18T19:43:31.212271+00:00", "trade", 10.6371, 50.0]
["2026-09-18T19:43:31.212370+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:43:31.212433+00:00", "trade", 10.6363, 52.0]
["2026-09-18T19:43:31.212668+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:43:31.212686+00:00", "trade", 10.636, 57.0]
["2026-09-18T19:43:31.212740+00:00", "trade", 10.635, 58.0]
["2026-09-18T19:43:31.212797+00:00", "trade", 10.635, 55.0]
["2026-09-18T19:43:31.212851+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:31.323450+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.323455+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.323510+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.323517+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:43:31.486332+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.486833+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.487234+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.487700+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.548871+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.548881+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.548936+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:31.687525+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.687570+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:31.988510+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:32.067202+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:32.084406+00:00", "trade", 10.635, 466.0]
["2026-09-18T19:43:32.085654+00:00", "trade", 10.6366, 59.0]
["2026-09-18T19:43:32.324223+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:32.329420+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:32.329535+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:32.329585+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:33.011607+00:00", "trade", 10.6358, 10.0]
["2026-09-18T19:43:33.019985+00:00", "trade", 10.6358, 359.0]
["2026-09-18T19:43:33.025320+00:00", "trade", 10.6358, 8.0]
["2026-09-18T19:43:33.027154+00:00", "trade", 10.6358, 6293.0]
["2026-09-18T19:43:33.888133+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:34.391510+00:00", "trade", 10.635, 250.0]
["2026-09-18T19:43:35.378701+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:43:35.613812+00:00", "trade", 10.6344, 15.0]
["2026-09-18T19:43:35.614169+00:00", "trade", 10.6344, 1.0]
["2026-09-18T19:43:35.664861+00:00", "trade", 10.6245, 61.0]
["2026-09-18T19:43:35.715578+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:35.715624+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:35.715769+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.052464+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.052519+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.222981+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:43:36.229539+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.229630+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.248549+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.416508+00:00", "trade", 10.635, 82.0]
["2026-09-18T19:43:36.416532+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:36.416944+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.417120+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.431394+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:43:36.459198+00:00", "trade", 10.6338, 42.0]
["2026-09-18T19:43:36.513805+00:00", "trade", 10.6341, 95.0]
["2026-09-18T19:43:36.738548+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.738548+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.880245+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:36.881112+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:37.467054+00:00", "trade", 10.635, 313.0]
["2026-09-18T19:43:37.467084+00:00", "trade", 10.635, 182.0]
["2026-09-18T19:43:37.592412+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:37.592467+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:37.639729+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:37.678045+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:38.018260+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:43:38.018281+00:00", "trade", 10.64, 1184.0]
["2026-09-18T19:43:38.018338+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:38.019544+00:00", "trade", 10.6372, 72.0]
["2026-09-18T19:43:38.019607+00:00", "trade", 10.6369, 63.0]
["2026-09-18T19:43:38.019698+00:00", "trade", 10.6365, 51.0]
["2026-09-18T19:43:38.019755+00:00", "trade", 10.6367, 50.0]
["2026-09-18T19:43:38.494378+00:00", "trade", 10.6363, 71.0]
["2026-09-18T19:43:38.784318+00:00", "trade", 10.6328, 900.0]
["2026-09-18T19:43:39.464985+00:00", "trade", 10.638, 200.0]
["2026-09-18T19:43:39.572555+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:39.692540+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:39.902900+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:39.902905+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:39.902960+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:40.749775+00:00", "trade", 10.64, 15.0]
["2026-09-18T19:43:40.749838+00:00", "trade", 10.64, 288.0]
["2026-09-18T19:43:40.749901+00:00", "trade", 10.64, 131.0]
["2026-09-18T19:43:40.753356+00:00", "trade", 10.64, 107.0]
["2026-09-18T19:43:40.753780+00:00", "trade", 10.64, 473.0]
["2026-09-18T19:43:40.754039+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:41.226259+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:41.249965+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:41.429188+00:00", "trade", 10.6363, 300.0]
["2026-09-18T19:43:41.956804+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:41.956809+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:41.956849+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:41.956869+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:42.256586+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:42.447094+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:42.643836+00:00", "trade", 10.6366, 94.0]
["2026-09-18T19:43:42.645045+00:00", "trade", 10.635, 291.0]
["2026-09-18T19:43:42.655916+00:00", "trade", 10.635, 291.0]
["2026-09-18T19:43:42.657182+00:00", "trade", 10.6381, 56.0]
["2026-09-18T19:43:42.672455+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:43:42.673489+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:43:42.674737+00:00", "trade", 10.6375, 53.0]
["2026-09-18T19:43:43.281947+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.282017+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.339088+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.339138+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.339154+00:00", "trade", 10.635, 78.0]
["2026-09-18T19:43:43.370963+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.371018+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.524388+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:43.524448+00:00", "trade", 10.635, 97.0]
["2026-09-18T19:43:43.570778+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:44.174279+00:00", "trade", 10.6386, 100.0]
["2026-09-18T19:43:44.472853+00:00", "trade", 10.6252, 456.0]
["2026-09-18T19:43:45.118156+00:00", "trade", 10.6363, 10.0]
["2026-09-18T19:43:45.205988+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:45.405236+00:00", "trade", 10.635, 4.0]
["2026-09-18T19:43:45.646358+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:45.753628+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:45.815475+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:45.815540+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:45.815916+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:46.226925+00:00", "trade", 10.6363, 100.0]
["2026-09-18T19:43:46.303370+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.303403+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.303445+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:43:46.303454+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.303484+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:43:46.303523+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:43:46.303532+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.303566+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.303570+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:46.303587+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:46.303611+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:43:46.303650+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:46.303986+00:00", "trade", 10.635, 1318.0]
["2026-09-18T19:43:46.304636+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.304696+00:00", "trade", 10.6366, 52.0]
["2026-09-18T19:43:46.304786+00:00", "trade", 10.6368, 59.0]
["2026-09-18T19:43:46.304856+00:00", "trade", 10.6374, 55.0]
["2026-09-18T19:43:46.304985+00:00", "trade", 10.635, 59.0]
["2026-09-18T19:43:46.305045+00:00", "trade", 10.6366, 52.0]
["2026-09-18T19:43:46.305057+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:43:46.306299+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:43:46.306350+00:00", "trade", 10.635, 59.0]
["2026-09-18T19:43:46.309778+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:46.515317+00:00", "trade", 10.6339, 41.0]
["2026-09-18T19:43:47.201114+00:00", "trade", 10.6399, 50.0]
["2026-09-18T19:43:47.279839+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:47.354165+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:47.793710+00:00", "trade", 10.6373, 1.0]
["2026-09-18T19:43:47.837383+00:00", "trade", 10.6329, 1011.0]
["2026-09-18T19:43:47.995029+00:00", "trade", 10.6363, 1.0]
["2026-09-18T19:43:48.021500+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:48.319798+00:00", "trade", 10.6399, 95.0]
["2026-09-18T19:43:48.320335+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:48.320375+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:48.320390+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:48.605884+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:48.650720+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:50.621053+00:00", "trade", 10.621, 49.0]
["2026-09-18T19:43:51.219242+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:51.219246+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:51.444286+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:51.932378+00:00", "trade", 10.6399, 113.0]
["2026-09-18T19:43:52.257962+00:00", "trade", 10.635, 27.0]
["2026-09-18T19:43:52.908506+00:00", "trade", 10.635, 1300.0]
["2026-09-18T19:43:52.908942+00:00", "trade", 10.635, 46.0]
["2026-09-18T19:43:52.920060+00:00", "trade", 10.63, 27.0]
["2026-09-18T19:43:53.274148+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:43:53.277962+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:53.277967+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:53.279624+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:43:53.285040+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:43:53.290594+00:00", "trade", 10.6362, 1.0]
["2026-09-18T19:43:53.296322+00:00", "trade", 10.6362, 1518.0]
["2026-09-18T19:43:53.599706+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:53.730672+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:53.910269+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:54.225043+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:43:54.225127+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:43:54.595414+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:43:54.596662+00:00", "trade", 10.6356, 54.0]
["2026-09-18T19:43:56.123050+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:56.160978+00:00", "trade", 10.6301, 150.0]
["2026-09-18T19:43:56.554876+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:56.554881+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:56.711067+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:56.711126+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:43:56.965284+00:00", "trade", 10.633, 211.0]
["2026-09-18T19:43:57.099384+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:57.302588+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:57.687242+00:00", "trade", 10.633, 600.0]
["2026-09-18T19:43:58.078814+00:00", "trade", 10.6342, 100.0]
["2026-09-18T19:43:58.079710+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:43:58.981086+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:43:59.089659+00:00", "trade", 10.621, 100.0]
["2026-09-18T19:43:59.248149+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:43:59.913983+00:00", "trade", 10.6341, 45.0]
["2026-09-18T19:43:59.914350+00:00", "trade", 10.6341, 1.0]
["2026-09-18T19:44:00.011763+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.018168+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.018319+00:00", "trade", 10.64, 814.0]
["2026-09-18T19:44:00.018325+00:00", "trade", 10.64, 672.0]
["2026-09-18T19:44:00.018388+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.018484+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.019311+00:00", "trade", 10.64, 1216.0]
["2026-09-18T19:44:00.019877+00:00", "trade", 10.6383, 52.0]
["2026-09-18T19:44:00.019943+00:00", "trade", 10.6369, 51.0]
["2026-09-18T19:44:00.020030+00:00", "trade", 10.6362, 50.0]
["2026-09-18T19:44:00.055108+00:00", "trade", 10.635, 2.0]
["2026-09-18T19:44:00.055557+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.097617+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.097627+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.098038+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.135657+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.141507+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:00.144649+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:00.145124+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:00.145332+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:44:00.154263+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:00.154958+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:00.155508+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:44:00.190587+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.190592+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.206445+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.756943+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:00.856880+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:01.569734+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:01.570686+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.175009+00:00", "trade", 10.635, 207.0]
["2026-09-18T19:44:02.253460+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253484+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253484+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253496+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253498+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.253498+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.253526+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:44:02.253568+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:44:02.253595+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:44:02.253613+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253634+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.253673+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.253685+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:44:02.254055+00:00", "trade", 10.635, 1565.0]
["2026-09-18T19:44:02.254705+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.254816+00:00", "trade", 10.6355, 57.0]
["2026-09-18T19:44:02.254903+00:00", "trade", 10.6376, 52.0]
["2026-09-18T19:44:02.255300+00:00", "trade", 10.635, 85.0]
["2026-09-18T19:44:02.255366+00:00", "trade", 10.6365, 58.0]
["2026-09-18T19:44:02.259946+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:02.264703+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:44:02.265951+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:44:02.266308+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.267396+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.268585+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:44:02.269830+00:00", "trade", 10.6361, 50.0]
["2026-09-18T19:44:02.319675+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.319680+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:02.527398+00:00", "trade", 10.635, 62.0]
["2026-09-18T19:44:02.896197+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:44:02.920322+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:03.416846+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:04.184316+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:04.184352+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:44:04.184503+00:00", "trade", 10.635, 226.0]
["2026-09-18T19:44:04.390832+00:00", "trade", 10.6211, 100.0]
["2026-09-18T19:44:04.565096+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:06.512546+00:00", "trade", 10.635, 10.0]
["2026-09-18T19:44:07.074600+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:07.197402+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:44:08.020706+00:00", "trade", 10.6363, 22.0]
["2026-09-18T19:44:08.163037+00:00", "trade", 10.6363, 200.0]
["2026-09-18T19:44:08.534152+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:08.739500+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:09.130730+00:00", "trade", 10.6362, 2100.0]
["2026-09-18T19:44:09.264172+00:00", "trade", 10.6294, 200.0]
["2026-09-18T19:44:09.268929+00:00", "trade", 10.6294, 1800.0]
["2026-09-18T19:44:09.900839+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:10.005076+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:10.178062+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:10.212027+00:00", "trade", 10.63, 45.0]
["2026-09-18T19:44:10.684876+00:00", "trade", 10.635, 20.0]
["2026-09-18T19:44:10.849186+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:11.413377+00:00", "trade", 10.6363, 77.0]
["2026-09-18T19:44:11.414598+00:00", "trade", 10.635, 184.0]
["2026-09-18T19:44:11.415846+00:00", "trade", 10.6348, 54.0]
["2026-09-18T19:44:12.202178+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:44:13.819497+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:15.106480+00:00", "trade", 10.6366, 1061.0]
["2026-09-18T19:44:15.283679+00:00", "trade", 10.63, 200.0]
["2026-09-18T19:44:16.215464+00:00", "trade", 10.6363, 593.0]
["2026-09-18T19:44:16.284036+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:16.478463+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:16.802169+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:44:16.803192+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:44:16.803348+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:44:17.435549+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435582+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435588+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435618+00:00", "trade", 10.635, 800.0]
["2026-09-18T19:44:17.435648+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435651+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:44:17.435693+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435702+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:44:17.435732+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.435732+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:17.435777+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:44:17.435780+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:44:17.436177+00:00", "trade", 10.635, 1531.0]
["2026-09-18T19:44:17.436803+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.436902+00:00", "trade", 10.6345, 66.0]
["2026-09-18T19:44:17.436968+00:00", "trade", 10.6346, 50.0]
["2026-09-18T19:44:17.437422+00:00", "trade", 10.635, 79.0]
["2026-09-18T19:44:17.437485+00:00", "trade", 10.6348, 59.0]
["2026-09-18T19:44:17.438920+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:44:17.441789+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:44:17.446786+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.448031+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:44:17.460352+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:17.539975+00:00", "trade", 10.63, 11.0]
["2026-09-18T19:44:17.961453+00:00", "trade", 10.635, 1800.0]
["2026-09-18T19:44:17.962704+00:00", "trade", 10.635, 79.0]
["2026-09-18T19:44:18.164408+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:18.172158+00:00", "trade", 10.63, 44.0]
["2026-09-18T19:44:18.664568+00:00", "trade", 10.6386, 200.0]
["2026-09-18T19:44:20.923988+00:00", "trade", 10.635, 114.0]
["2026-09-18T19:44:23.662107+00:00", "trade", 10.6399, 100.0]
["2026-09-18T19:44:24.516402+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:25.393490+00:00", "trade", 10.6357, 300.0]
["2026-09-18T19:44:26.160417+00:00", "trade", 10.63, 1000000.0]
["2026-09-18T19:44:26.703282+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:44:26.704506+00:00", "trade", 10.635, 113.0]
["2026-09-18T19:44:27.060497+00:00", "trade", 10.6359, 68.0]
["2026-09-18T19:44:27.099100+00:00", "trade", 10.6359, 984.0]
["2026-09-18T19:44:28.064420+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:44:28.466986+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:28.608746+00:00", "trade", 10.635, 5.0]
["2026-09-18T19:44:28.770906+00:00", "trade", 10.6323, 1.0]
["2026-09-18T19:44:28.772552+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:28.776632+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:28.776707+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:28.777423+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:28.777991+00:00", "trade", 10.64, 789.0]
["2026-09-18T19:44:28.778620+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:28.779236+00:00", "trade", 10.6383, 51.0]
["2026-09-18T19:44:28.779862+00:00", "trade", 10.6367, 51.0]
["2026-09-18T19:44:28.785025+00:00", "trade", 10.6342, 37.0]
["2026-09-18T19:44:28.794407+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:28.802554+00:00", "trade", 10.64, 279.0]
["2026-09-18T19:44:28.824683+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:44:29.492182+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:30.011791+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:30.293372+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:44:30.360073+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:30.403918+00:00", "trade", 10.635, 8.0]
["2026-09-18T19:44:30.724043+00:00", "trade", 10.6215, 100.0]
["2026-09-18T19:44:30.801029+00:00", "trade", 10.6381, 1000.0]
["2026-09-18T19:44:30.802283+00:00", "trade", 10.6389, 53.0]
["2026-09-18T19:44:30.802349+00:00", "trade", 10.637, 54.0]
["2026-09-18T19:44:30.918518+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:44:31.977556+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:31.977571+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:32.214783+00:00", "trade", 10.63, 1000000.0]
["2026-09-18T19:44:32.271702+00:00", "trade", 10.6359, 39.0]
["2026-09-18T19:44:32.776087+00:00", "trade", 10.6344, 10.0]
["2026-09-18T19:44:32.970519+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.459541+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.459816+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:33.459840+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:44:33.460664+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.460664+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.471750+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.471810+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.851587+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.851943+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.868588+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.868593+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:33.868652+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:34.432485+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.432515+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.432548+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.432563+00:00", "trade", 10.635, 785.0]
["2026-09-18T19:44:34.432607+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:34.432648+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.432654+00:00", "trade", 10.635, 215.0]
["2026-09-18T19:44:34.432672+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:44:34.432673+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:34.432678+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:44:34.432683+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:34.432699+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.432738+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:34.432744+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:44:34.433053+00:00", "trade", 10.635, 1638.0]
["2026-09-18T19:44:34.433420+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.433715+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.433923+00:00", "trade", 10.635, 57.0]
["2026-09-18T19:44:34.433953+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:34.433986+00:00", "trade", 10.6368, 52.0]
["2026-09-18T19:44:34.434295+00:00", "trade", 10.635, 87.0]
["2026-09-18T19:44:34.439311+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:44:34.440559+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:44:34.444081+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:44:34.445329+00:00", "trade", 10.635, 52.0]
["2026-09-18T19:44:34.492947+00:00", "trade", 10.634, 38.0]
["2026-09-18T19:44:35.016274+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.122160+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.122160+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.309091+00:00", "trade", 10.635, 18.0]
["2026-09-18T19:44:35.310300+00:00", "trade", 10.635, 130.0]
["2026-09-18T19:44:35.310502+00:00", "trade", 10.635, 61.0]
["2026-09-18T19:44:35.311475+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.311518+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:35.311520+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.311545+00:00", "trade", 10.635, 211.0]
["2026-09-18T19:44:35.591481+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.591481+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.677094+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:35.677094+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:36.933363+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:37.126443+00:00", "trade", 10.63, 100.0]
["2026-09-18T19:44:37.126512+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:37.168381+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:37.169629+00:00", "trade", 10.6347, 50.0]
["2026-09-18T19:44:37.290772+00:00", "trade", 10.636, 5176.0]
["2026-09-18T19:44:37.452084+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:37.453046+00:00", "trade", 10.64, 900.0]
["2026-09-18T19:44:37.554162+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:38.022701+00:00", "trade", 10.6358, 21.0]
["2026-09-18T19:44:38.140946+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:38.140952+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:38.994358+00:00", "trade", 10.6361, 10.0]
["2026-09-18T19:44:39.001981+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:44:39.381765+00:00", "trade", 10.64, 127.0]
["2026-09-18T19:44:39.382992+00:00", "trade", 10.635, 602.0]
["2026-09-18T19:44:39.383019+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:44:39.383027+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:39.384240+00:00", "trade", 10.6383, 51.0]
["2026-09-18T19:44:39.384354+00:00", "trade", 10.6365, 50.0]
["2026-09-18T19:44:40.094452+00:00", "trade", 10.6373, 20.0]
["2026-09-18T19:44:40.466204+00:00", "trade", 10.635, 47.0]
["2026-09-18T19:44:40.468246+00:00", "trade", 10.635, 1.0]
["2026-09-18T19:44:42.125426+00:00", "trade", 10.64, 328.0]
["2026-09-18T19:44:42.125426+00:00", "trade", 10.64, 570.0]
["2026-09-18T19:44:42.125428+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:44:42.125431+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:44:42.125431+00:00", "trade", 10.64, 760.0]
["2026-09-18T19:44:42.125435+00:00", "trade", 10.64, 536.0]
["2026-09-18T19:44:42.125437+00:00", "trade", 10.64, 180.0]
["2026-09-18T19:44:42.125437+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:44:42.125437+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:44:42.125437+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125440+00:00", "trade", 10.64, 187.0]
["2026-09-18T19:44:42.125482+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125485+00:00", "trade", 10.64, 23.0]
["2026-09-18T19:44:42.125485+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:44:42.125487+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125489+00:00", "trade", 10.64, 222.0]
["2026-09-18T19:44:42.125492+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:44:42.125495+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125501+00:00", "trade", 10.64, 121.0]
["2026-09-18T19:44:42.125501+00:00", "trade", 10.64, 298.0]
["2026-09-18T19:44:42.125501+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125501+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125501+00:00", "trade", 10.64, 36669.0]
["2026-09-18T19:44:42.125504+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125504+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125507+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125507+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125510+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125516+00:00", "trade", 10.64, 900.0]
["2026-09-18T19:44:42.125519+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125522+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:44:42.125527+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125540+00:00", "trade", 10.64, 13.0]
["2026-09-18T19:44:42.125543+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125546+00:00", "trade", 10.64, 272.0]
["2026-09-18T19:44:42.125546+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.125557+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125570+00:00", "trade", 10.64, 41931.0]
["2026-09-18T19:44:42.125572+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125572+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125592+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125592+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125612+00:00", "trade", 10.64, 1405.0]
["2026-09-18T19:44:42.125637+00:00", "trade", 10.64, 446.0]
["2026-09-18T19:44:42.125662+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125667+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125672+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:44:42.125685+00:00", "trade", 10.64, 308.0]
["2026-09-18T19:44:42.125685+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125690+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:44:42.125692+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125705+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125708+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:44:42.125711+00:00", "trade", 10.64, 4.0]
["2026-09-18T19:44:42.125714+00:00", "trade", 10.64, 14.0]
["2026-09-18T19:44:42.125714+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125717+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:44:42.125720+00:00", "trade", 10.64, 1413.0]
["2026-09-18T19:44:42.125720+00:00", "trade", 10.64, 469.0]
["2026-09-18T19:44:42.125738+00:00", "trade", 10.64, 354.0]
["2026-09-18T19:44:42.125738+00:00", "trade", 10.64, 518.0]
["2026-09-18T19:44:42.125742+00:00", "trade", 10.64, 15.0]
["2026-09-18T19:44:42.125742+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125746+00:00", "trade", 10.64, 8.0]
["2026-09-18T19:44:42.125750+00:00", "trade", 10.64, 4.0]
["2026-09-18T19:44:42.125750+00:00", "trade", 10.64, 2400.0]
["2026-09-18T19:44:42.125750+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:44:42.125757+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125762+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125762+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125768+00:00", "trade", 10.64, 320.0]
["2026-09-18T19:44:42.125777+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.125788+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125803+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125842+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125882+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.125918+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125953+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125968+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125973+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.125979+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.126013+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:44:42.126117+00:00", "trade", 10.64, 180.0]
["2026-09-18T19:44:42.126193+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126201+00:00", "trade", 10.64, 900.0]
["2026-09-18T19:44:42.126204+00:00", "trade", 10.64, 320.0]
["2026-09-18T19:44:42.126234+00:00", "trade", 10.64, 59.0]
["2026-09-18T19:44:42.126258+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.126273+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126294+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126297+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.126303+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.126339+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126342+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.126364+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126384+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126389+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126414+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126414+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126419+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126464+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126464+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126484+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126682+00:00", "trade", 10.6375, 53.0]
["2026-09-18T19:44:42.126710+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126812+00:00", "trade", 10.6396, 50.0]
["2026-09-18T19:44:42.126815+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.126818+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.126830+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.126854+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:44:42.126875+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126878+00:00", "trade", 10.6386, 50.0]
["2026-09-18T19:44:42.126878+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:44:42.126905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.126950+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:44:42.126996+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.127013+00:00", "trade", 10.6392, 149.0]
["2026-09-18T19:44:42.127046+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:44:42.127066+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.127073+00:00", "trade", 10.64, 995.0]
["2026-09-18T19:44:42.127124+00:00", "trade", 10.64, 516.0]
["2026-09-18T19:44:42.127126+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.127157+00:00", "trade", 10.64, 70.0]
["2026-09-18T19:44:42.127178+00:00", "trade", 10.64, 297.0]
["2026-09-18T19:44:42.127233+00:00", "trade", 10.64, 163.0]
["2026-09-18T19:44:42.127290+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:42.127296+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:44:42.127344+00:00", "trade", 10.64, 131.0]
["2026-09-18T19:44:42.127389+00:00", "trade", 10.64, 7.0]
["2026-09-18T19:44:42.127398+00:00", "trade", 10.64, 1132.0]
["2026-09-18T19:44:42.127416+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.127452+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:44:42.127461+00:00", "trade", 10.64, 570.0]
["2026-09-18T19:44:42.127467+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:44:42.127518+00:00", "trade", 10.64, 351.0]
["2026-09-18T19:44:42.127527+00:00", "trade", 10.64, 390.0]
["2026-09-18T19:44:42.127572+00:00", "trade", 10.64, 85.0]
["2026-09-18T19:44:42.127633+00:00", "trade", 10.64, 175.0]
["2026-09-18T19:44:42.127681+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:44:42.127699+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:44:42.127735+00:00", "trade", 10.64, 63.0]
["2026-09-18T19:44:42.127804+00:00", "trade", 10.64, 56.0]
["2026-09-18T19:44:42.127858+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:44:42.127909+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:44:42.127966+00:00", "trade", 10.64, 92.0]
["2026-09-18T19:44:42.128011+00:00", "trade", 10.64, 69.0]
["2026-09-18T19:44:42.128043+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128063+00:00", "trade", 10.64, 68.0]
["2026-09-18T19:44:42.128073+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128117+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:44:42.128171+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:44:42.128189+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.128222+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:44:42.128223+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128273+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:44:42.128438+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:44:42.128444+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128494+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128514+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128534+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.128938+00:00", "trade", 10.6419, 63.0]
["2026-09-18T19:44:42.129220+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.129356+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:44:42.129539+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:44:42.129635+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:44:42.129681+00:00", "trade", 10.6403, 50.0]
["2026-09-18T19:44:42.129927+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:44:42.129987+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.130089+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:44:42.130152+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:44:42.130471+00:00", "trade", 10.645, 82.0]
["2026-09-18T19:44:42.130489+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:44:42.130549+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.130589+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.131155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.131169+00:00", "trade", 10.6421, 54.0]
["2026-09-18T19:44:42.131676+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.132157+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.132849+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.132849+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.132914+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.133315+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.134598+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.136741+00:00", "trade", 10.64, 71.0]
["2026-09-18T19:44:42.137520+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.137956+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.140081+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.140121+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.140443+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:42.141066+00:00", "trade", 10.645, 17.0]
["2026-09-18T19:44:42.141066+00:00", "trade", 10.645, 108.0]
["2026-09-18T19:44:42.141691+00:00", "trade", 10.6434, 52.0]
["2026-09-18T19:44:42.143606+00:00", "trade", 10.645, 275.0]
["2026-09-18T19:44:42.145381+00:00", "trade", 10.645, 34.0]
["2026-09-18T19:44:42.145444+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:44:42.145648+00:00", "trade", 10.645, 34.0]
["2026-09-18T19:44:42.145648+00:00", "trade", 10.645, 27.0]
["2026-09-18T19:44:42.145651+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:44:42.146343+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:44:42.146689+00:00", "trade", 10.6424, 50.0]
["2026-09-18T19:44:42.149738+00:00", "trade", 10.65, 17.0]
["2026-09-18T19:44:42.150583+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:44:42.178083+00:00", "trade", 10.64, 28.0]
["2026-09-18T19:44:42.227018+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.227629+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.228110+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.237523+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:44:42.260969+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:44:42.262214+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:44:42.451581+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.472080+00:00", "trade", 10.65, 5600.0]
["2026-09-18T19:44:42.472155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.473107+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.473334+00:00", "trade", 10.65, 151.0]
["2026-09-18T19:44:42.473397+00:00", "trade", 10.6483, 108.0]
["2026-09-18T19:44:42.473460+00:00", "trade", 10.6491, 55.0]
["2026-09-18T19:44:42.473526+00:00", "trade", 10.6457, 54.0]
["2026-09-18T19:44:42.485486+00:00", "trade", 10.6414, 8.0]
["2026-09-18T19:44:42.539159+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.540216+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:42.631358+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.631368+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.631408+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.631428+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.631428+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.631975+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.636681+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.643998+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.644085+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:42.779759+00:00", "trade", 10.6401, 93.0]
["2026-09-18T19:44:42.781811+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.781856+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.781986+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.829970+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.830186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.830186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:42.830375+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:43.114288+00:00", "trade", 10.64, 97.0]
["2026-09-18T19:44:43.135075+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:43.170384+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:43.204620+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:44:43.221781+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:43.221891+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:43.840681+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:44.169291+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:44.421380+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:45.137055+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:45.612142+00:00", "trade", 10.6394, 100.0]
["2026-09-18T19:44:45.617876+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:44:45.631054+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:46.078176+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:46.247222+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:46.355420+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:47.253928+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:44:47.255693+00:00", "trade", 10.645, 79.0]
["2026-09-18T19:44:47.256365+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:47.256685+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:47.294070+00:00", "trade", 10.645, 190.0]
["2026-09-18T19:44:47.294088+00:00", "trade", 10.64, 190.0]
["2026-09-18T19:44:47.294109+00:00", "trade", 10.645, 209.0]
["2026-09-18T19:44:47.294124+00:00", "trade", 10.64, 209.0]
["2026-09-18T19:44:47.294148+00:00", "trade", 10.645, 151.0]
["2026-09-18T19:44:47.294178+00:00", "trade", 10.64, 151.0]
["2026-09-18T19:44:47.294368+00:00", "trade", 10.645, 2450.0]
["2026-09-18T19:44:47.295423+00:00", "trade", 10.6428, 51.0]
["2026-09-18T19:44:47.295613+00:00", "trade", 10.645, 66.0]
["2026-09-18T19:44:47.295676+00:00", "trade", 10.644, 56.0]
["2026-09-18T19:44:47.387698+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:44:47.399251+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:44:47.671196+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:44:47.927477+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:44:48.080558+00:00", "trade", 10.6398, 1.0]
["2026-09-18T19:44:48.249461+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:44:49.936778+00:00", "trade", 10.645, 38.0]
["2026-09-18T19:44:50.254878+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:53.251155+00:00", "trade", 10.6386, 1015.0]
["2026-09-18T19:44:53.715719+00:00", "trade", 10.6432, 1000.0]
["2026-09-18T19:44:53.716976+00:00", "trade", 10.6434, 74.0]
["2026-09-18T19:44:53.717049+00:00", "trade", 10.6438, 56.0]
["2026-09-18T19:44:53.718074+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:54.027467+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:44:54.333531+00:00", "trade", 10.6401, 2700.0]
["2026-09-18T19:44:54.408571+00:00", "trade", 10.6398, 10.0]
["2026-09-18T19:44:54.743522+00:00", "trade", 10.6401, 400.0]
["2026-09-18T19:44:55.079381+00:00", "trade", 10.645, 21.0]
["2026-09-18T19:44:55.080629+00:00", "trade", 10.646, 50.0]
["2026-09-18T19:44:55.087759+00:00", "trade", 10.6438, 29.0]
["2026-09-18T19:44:55.184646+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:44:55.759338+00:00", "trade", 10.645, 67.0]
["2026-09-18T19:44:55.959830+00:00", "trade", 10.6499, 1.0]
["2026-09-18T19:44:56.415683+00:00", "trade", 10.6401, 66.0]
["2026-09-18T19:44:56.823812+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:44:57.164411+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:44:57.360106+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:44:57.361357+00:00", "trade", 10.6439, 53.0]
["2026-09-18T19:44:57.856923+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:44:58.294456+00:00", "trade", 10.6401, 2.0]
["2026-09-18T19:45:00.011860+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.017152+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.025327+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.035025+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.053203+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.054155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.111677+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.159516+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:00.159516+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:00.159519+00:00", "trade", 10.645, 1462.0]
["2026-09-18T19:45:00.159581+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.159891+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.160187+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.160232+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.160262+00:00", "trade", 10.645, 233.0]
["2026-09-18T19:45:00.160265+00:00", "trade", 10.645, 905.0]
["2026-09-18T19:45:00.160614+00:00", "trade", 10.645, 95.0]
["2026-09-18T19:45:00.160779+00:00", "trade", 10.645, 88.0]
["2026-09-18T19:45:00.196774+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.196824+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.228399+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.358905+00:00", "trade", 10.645, 9.0]
["2026-09-18T19:45:00.359130+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:00.359521+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:00.454411+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:00.470253+00:00", "trade", 10.6402, 151.0]
["2026-09-18T19:45:00.856801+00:00", "trade", 10.6439, 97.0]
["2026-09-18T19:45:01.294340+00:00", "trade", 10.6467, 87.0]
["2026-09-18T19:45:01.753149+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:01.754397+00:00", "trade", 10.6444, 51.0]
["2026-09-18T19:45:02.158805+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:02.158855+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:02.189503+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:02.190754+00:00", "trade", 10.6449, 51.0]
["2026-09-18T19:45:02.203862+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:02.621885+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:02.622812+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:45:02.664163+00:00", "trade", 10.6401, 190.0]
["2026-09-18T19:45:02.770827+00:00", "trade", 10.6402, 20.0]
["2026-09-18T19:45:02.776368+00:00", "trade", 10.6402, 364.0]
["2026-09-18T19:45:02.779505+00:00", "trade", 10.6402, 1.0]
["2026-09-18T19:45:02.785411+00:00", "trade", 10.6402, 17.0]
["2026-09-18T19:45:02.791518+00:00", "trade", 10.6402, 2.0]
["2026-09-18T19:45:02.795443+00:00", "trade", 10.6402, 357.0]
["2026-09-18T19:45:02.956875+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:45:03.008859+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.008904+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.009761+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.055119+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.055164+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.100697+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:03.162380+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:03.945468+00:00", "trade", 10.6499, 100.0]
["2026-09-18T19:45:04.176491+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:45:04.176494+00:00", "trade", 10.645, 138.0]
["2026-09-18T19:45:04.193397+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:04.269373+00:00", "trade", 10.6437, 3.0]
["2026-09-18T19:45:04.547621+00:00", "trade", 10.6389, 189.0]
["2026-09-18T19:45:04.692406+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:04.693660+00:00", "trade", 10.6447, 50.0]
["2026-09-18T19:45:05.192416+00:00", "trade", 10.645, 12.0]
["2026-09-18T19:45:06.249821+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:45:06.249932+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:06.250004+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:45:06.250745+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:06.250885+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:06.251071+00:00", "trade", 10.6448, 56.0]
["2026-09-18T19:45:06.251933+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:06.251983+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:06.301014+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:06.309999+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:06.470840+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:06.515062+00:00", "trade", 10.64, 175.0]
["2026-09-18T19:45:06.535668+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:45:06.536927+00:00", "trade", 10.6468, 78.0]
["2026-09-18T19:45:06.537006+00:00", "trade", 10.6459, 63.0]
["2026-09-18T19:45:07.270565+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:07.271687+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:07.313219+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:08.400992+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:45:08.619868+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:09.193345+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:09.489431+00:00", "trade", 10.6404, 908.0]
["2026-09-18T19:45:09.567175+00:00", "trade", 10.642, 1.0]
["2026-09-18T19:45:09.862921+00:00", "trade", 10.6405, 1715.0]
["2026-09-18T19:45:10.208367+00:00", "trade", 10.645, 19.0]
["2026-09-18T19:45:10.483749+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:10.485355+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:10.499774+00:00", "trade", 10.6315, 300.0]
["2026-09-18T19:45:10.533625+00:00", "trade", 10.6436, 10.0]
["2026-09-18T19:45:11.140151+00:00", "trade", 10.6408, 300.0]
["2026-09-18T19:45:11.508926+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:45:11.509037+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:11.509146+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:11.509371+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:45:11.509933+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:11.510012+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:11.510285+00:00", "trade", 10.6452, 52.0]
["2026-09-18T19:45:11.510340+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:11.510625+00:00", "trade", 10.6458, 55.0]
["2026-09-18T19:45:11.511151+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:11.511201+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:11.511993+00:00", "trade", 10.6436, 29.0]
["2026-09-18T19:45:11.530932+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:45:11.531709+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:11.532180+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:45:11.532268+00:00", "trade", 10.6451, 53.0]
["2026-09-18T19:45:11.602508+00:00", "trade", 10.6409, 86.0]
["2026-09-18T19:45:11.712293+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:45:11.714123+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:11.714627+00:00", "trade", 10.645, 2015.0]
["2026-09-18T19:45:11.715887+00:00", "trade", 10.6452, 51.0]
["2026-09-18T19:45:11.715932+00:00", "trade", 10.6449, 84.0]
["2026-09-18T19:45:11.715986+00:00", "trade", 10.6439, 50.0]
["2026-09-18T19:45:11.872315+00:00", "trade", 10.645, 150.0]
["2026-09-18T19:45:12.033264+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:12.075673+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:12.078488+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:12.100275+00:00", "trade", 10.645, 203.0]
["2026-09-18T19:45:12.144615+00:00", "trade", 10.641, 63.0]
["2026-09-18T19:45:12.176581+00:00", "trade", 10.6404, 648.0]
["2026-09-18T19:45:12.183838+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:12.183884+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:12.184691+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:12.834234+00:00", "trade", 10.6465, 53.0]
["2026-09-18T19:45:13.308936+00:00", "trade", 10.6407, 89.0]
["2026-09-18T19:45:13.310187+00:00", "trade", 10.6448, 50.0]
["2026-09-18T19:45:13.965375+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:45:13.965375+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:45:13.965507+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:45:13.966216+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:13.968309+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:45:13.968562+00:00", "trade", 10.645, 829.0]
["2026-09-18T19:45:13.970159+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:13.971404+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:45:14.307418+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:14.356646+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:14.356649+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:14.356649+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:14.356691+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:14.356694+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:14.357277+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:14.357894+00:00", "trade", 10.6449, 51.0]
["2026-09-18T19:45:14.455106+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:15.011902+00:00", "trade", 10.6408, 35.0]
["2026-09-18T19:45:15.036227+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:15.461254+00:00", "trade", 10.6408, 600.0]
["2026-09-18T19:45:15.564693+00:00", "trade", 10.6407, 778.0]
["2026-09-18T19:45:16.272073+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:45:18.283130+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.283163+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.283169+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.283229+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:18.283250+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:18.283268+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:18.283274+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.283322+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.283361+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:18.283395+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:18.283431+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.284474+00:00", "trade", 10.6448, 59.0]
["2026-09-18T19:45:18.284546+00:00", "trade", 10.6451, 50.0]
["2026-09-18T19:45:18.284612+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:18.290964+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:18.305625+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:18.305681+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:18.306192+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:18.332384+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:18.345200+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:45:18.363598+00:00", "trade", 10.64, 17.0]
["2026-09-18T19:45:18.866317+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:18.898906+00:00", "trade", 10.645, 2500.0]
["2026-09-18T19:45:18.900160+00:00", "trade", 10.6449, 104.0]
["2026-09-18T19:45:18.900223+00:00", "trade", 10.6449, 70.0]
["2026-09-18T19:45:18.900280+00:00", "trade", 10.6449, 62.0]
["2026-09-18T19:45:19.002580+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:19.246703+00:00", "trade", 10.645, 264.0]
["2026-09-18T19:45:19.364234+00:00", "trade", 10.6237, 100.0]
["2026-09-18T19:45:20.026482+00:00", "trade", 10.645, 145.0]
["2026-09-18T19:45:20.027974+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:20.214988+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:45:20.353990+00:00", "trade", 10.6401, 175.0]
["2026-09-18T19:45:20.357160+00:00", "trade", 10.645, 18.0]
["2026-09-18T19:45:20.359463+00:00", "trade", 10.6477, 81.0]
["2026-09-18T19:45:20.962263+00:00", "trade", 10.6398, 3.0]
["2026-09-18T19:45:21.103637+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.103712+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.103717+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.103777+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.104409+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.105702+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.106208+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.106208+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.107476+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.108579+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.112154+00:00", "trade", 10.645, 302.0]
["2026-09-18T19:45:21.180680+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.418640+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.513927+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:21.761670+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.253825+00:00", "trade", 10.645, 3000.0]
["2026-09-18T19:45:22.255076+00:00", "trade", 10.6448, 113.0]
["2026-09-18T19:45:22.255142+00:00", "trade", 10.6448, 54.0]
["2026-09-18T19:45:22.385908+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.726953+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.731218+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.731243+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.731268+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.731734+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.731775+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.988494+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.988540+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.989658+00:00", "trade", 10.645, 43.0]
["2026-09-18T19:45:22.990424+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.990624+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.991126+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:22.991171+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:23.055909+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:23.056105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:23.556703+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:24.538597+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.120775+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:45:25.121139+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:45:25.418386+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.418391+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.418447+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.418727+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.418752+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.527345+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.528782+00:00", "trade", 10.645, 33.0]
["2026-09-18T19:45:25.616637+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:25.984070+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.004624+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.022197+00:00", "trade", 10.6434, 100.0]
["2026-09-18T19:45:26.032716+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.032796+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.055104+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.119873+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.119933+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.119943+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.120569+00:00", "trade", 10.645, 3200.0]
["2026-09-18T19:45:26.121026+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.121036+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.121084+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:26.121084+00:00", "trade", 10.65, 77.0]
["2026-09-18T19:45:26.121346+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.121612+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.121826+00:00", "trade", 10.6449, 53.0]
["2026-09-18T19:45:26.121889+00:00", "trade", 10.6448, 94.0]
["2026-09-18T19:45:26.121950+00:00", "trade", 10.6448, 61.0]
["2026-09-18T19:45:26.122218+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.238251+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:45:26.238299+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:26.238640+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.239514+00:00", "trade", 10.6459, 57.0]
["2026-09-18T19:45:26.239806+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:26.241817+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:45:26.249152+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:26.317302+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.703504+00:00", "trade", 10.645, 8.0]
["2026-09-18T19:45:26.785864+00:00", "trade", 10.645, 5200.0]
["2026-09-18T19:45:26.787160+00:00", "trade", 10.6461, 183.0]
["2026-09-18T19:45:26.787217+00:00", "trade", 10.6455, 77.0]
["2026-09-18T19:45:26.787268+00:00", "trade", 10.6461, 54.0]
["2026-09-18T19:45:26.788931+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:26.788955+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:26.800810+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:26.803266+00:00", "trade", 10.6435, 22.0]
["2026-09-18T19:45:27.292183+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:27.292233+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:27.555358+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:27.730359+00:00", "trade", 10.6328, 1.0]
["2026-09-18T19:45:28.223729+00:00", "trade", 10.645, 48.0]
["2026-09-18T19:45:28.225555+00:00", "trade", 10.645, 18.0]
["2026-09-18T19:45:28.226091+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.226091+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.302679+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.302709+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.302715+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.302745+00:00", "trade", 10.645, 397.0]
["2026-09-18T19:45:28.302763+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:28.302769+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:45:28.302799+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:28.302838+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:28.302862+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:28.302919+00:00", "trade", 10.645, 203.0]
["2026-09-18T19:45:28.302928+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:45:28.303199+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.303209+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.303249+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.303259+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:28.303289+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.303319+00:00", "trade", 10.645, 2148.0]
["2026-09-18T19:45:28.303725+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.303786+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.303870+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.303933+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.304017+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:45:28.304083+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:45:28.304146+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:45:28.304437+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.304487+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.304567+00:00", "trade", 10.645, 104.0]
["2026-09-18T19:45:28.304576+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:45:28.304609+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.304630+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:45:28.304694+00:00", "trade", 10.645, 66.0]
["2026-09-18T19:45:28.305073+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:28.309057+00:00", "trade", 10.645, 94.0]
["2026-09-18T19:45:28.309810+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.314645+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.314645+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.314645+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:45:28.314651+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.314660+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:28.314660+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.314662+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:28.314665+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:28.314676+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.314732+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.314732+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.314789+00:00", "trade", 10.65, 223.0]
["2026-09-18T19:45:28.314789+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:45:28.314792+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:45:28.314795+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:45:28.314804+00:00", "trade", 10.65, 1924.0]
["2026-09-18T19:45:28.314817+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.315688+00:00", "trade", 10.65, 1632.0]
["2026-09-18T19:45:28.315913+00:00", "trade", 10.6454, 52.0]
["2026-09-18T19:45:28.315979+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:45:28.316039+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:45:28.316127+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:45:28.316187+00:00", "trade", 10.65, 90.0]
["2026-09-18T19:45:28.316238+00:00", "trade", 10.6471, 64.0]
["2026-09-18T19:45:28.316933+00:00", "trade", 10.65, 65.0]
["2026-09-18T19:45:28.347464+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:45:28.348712+00:00", "trade", 10.6482, 68.0]
["2026-09-18T19:45:28.446562+00:00", "trade", 10.6421, 680.0]
["2026-09-18T19:45:28.446961+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.466279+00:00", "trade", 10.645, 5201.0]
["2026-09-18T19:45:28.467530+00:00", "trade", 10.645, 140.0]
["2026-09-18T19:45:28.467594+00:00", "trade", 10.645, 79.0]
["2026-09-18T19:45:28.467657+00:00", "trade", 10.6461, 62.0]
["2026-09-18T19:45:28.515587+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:28.516848+00:00", "trade", 10.65, 333.0]
["2026-09-18T19:45:28.530732+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:28.533916+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:28.541759+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:28.541861+00:00", "trade", 10.645, 338.0]
["2026-09-18T19:45:28.541942+00:00", "trade", 10.645, 862.0]
["2026-09-18T19:45:28.543106+00:00", "trade", 10.6457, 50.0]
["2026-09-18T19:45:28.543193+00:00", "trade", 10.646, 58.0]
["2026-09-18T19:45:28.582951+00:00", "trade", 10.65, 180.0]
["2026-09-18T19:45:28.584337+00:00", "trade", 10.65, 987.0]
["2026-09-18T19:45:28.585585+00:00", "trade", 10.647, 50.0]
["2026-09-18T19:45:28.759989+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:28.811226+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:29.089342+00:00", "trade", 10.6423, 13.0]
["2026-09-18T19:45:29.541261+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:45:29.544596+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:45:30.011888+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:30.213412+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:30.691337+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:30.691397+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:30.695697+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:32.839998+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:32.841270+00:00", "trade", 10.6476, 50.0]
["2026-09-18T19:45:33.869216+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:33.869271+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:34.024969+00:00", "trade", 10.6414, 200.0]
["2026-09-18T19:45:34.045694+00:00", "trade", 10.645, 3.0]
["2026-09-18T19:45:34.285583+00:00", "trade", 10.6456, 2500.0]
["2026-09-18T19:45:34.352095+00:00", "trade", 10.6335, 1100.0]
["2026-09-18T19:45:34.424332+00:00", "trade", 10.6247, 51.0]
["2026-09-18T19:45:34.896890+00:00", "trade", 10.6335, 10.0]
["2026-09-18T19:45:34.926862+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:35.301294+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:35.302560+00:00", "trade", 10.6492, 52.0]
["2026-09-18T19:45:35.390056+00:00", "trade", 10.6335, 5100.0]
["2026-09-18T19:45:35.390470+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:35.424095+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:35.439036+00:00", "trade", 10.6335, 383.0]
["2026-09-18T19:45:36.452076+00:00", "trade", 10.6335, 500.0]
["2026-09-18T19:45:36.573436+00:00", "trade", 10.6335, 100.0]
["2026-09-18T19:45:37.048603+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:37.049914+00:00", "trade", 10.65, 335.0]
["2026-09-18T19:45:37.126734+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:37.312685+00:00", "trade", 10.6426, 5538.0]
["2026-09-18T19:45:38.341018+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:38.544931+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:45:38.546738+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:38.921936+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:39.036884+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:39.291123+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:45:39.537168+00:00", "trade", 10.6248, 600.0]
["2026-09-18T19:45:40.123608+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.125442+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.125530+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:40.125621+00:00", "trade", 10.645, 370.0]
["2026-09-18T19:45:40.126570+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.127793+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.128014+00:00", "trade", 10.645, 735.0]
["2026-09-18T19:45:40.129262+00:00", "trade", 10.6456, 64.0]
["2026-09-18T19:45:40.129325+00:00", "trade", 10.6468, 52.0]
["2026-09-18T19:45:40.129891+00:00", "trade", 10.65, 23.0]
["2026-09-18T19:45:40.133977+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:40.137739+00:00", "trade", 10.645, 514.0]
["2026-09-18T19:45:40.142458+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:40.147994+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:40.149239+00:00", "trade", 10.6454, 54.0]
["2026-09-18T19:45:40.162804+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:40.164049+00:00", "trade", 10.6451, 58.0]
["2026-09-18T19:45:40.357604+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.399162+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.399173+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:40.463638+00:00", "trade", 10.6456, 300.0]
["2026-09-18T19:45:40.546927+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:45:40.546942+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:40.762561+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:41.004798+00:00", "trade", 10.6337, 100.0]
["2026-09-18T19:45:41.444972+00:00", "trade", 10.6456, 70.0]
["2026-09-18T19:45:42.298113+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:42.298630+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:42.566275+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:42.643962+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:42.787189+00:00", "trade", 10.6401, 77.0]
["2026-09-18T19:45:42.835891+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:43.165018+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:43.175447+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:45:43.221522+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:43.257915+00:00", "trade", 10.6464, 92.0]
["2026-09-18T19:45:43.280276+00:00", "trade", 10.6464, 1.0]
["2026-09-18T19:45:43.455858+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:43.557412+00:00", "trade", 10.6467, 2.0]
["2026-09-18T19:45:44.821758+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:44.821813+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:44.957823+00:00", "trade", 10.645, 199.0]
["2026-09-18T19:45:45.125186+00:00", "trade", 10.64, 11.0]
["2026-09-18T19:45:45.277886+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:45.277888+00:00", "trade", 10.645, 130.0]
["2026-09-18T19:45:45.417799+00:00", "trade", 10.6435, 54.0]
["2026-09-18T19:45:45.835711+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:45.851964+00:00", "trade", 10.6343, 100.0]
["2026-09-18T19:45:45.852456+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:45.852469+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:45.853717+00:00", "trade", 10.6456, 50.0]
["2026-09-18T19:45:45.854105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:45.885440+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.160993+00:00", "trade", 10.645, 2240.0]
["2026-09-18T19:45:46.161054+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.161395+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.161450+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.162244+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:45:46.162310+00:00", "trade", 10.6453, 61.0]
["2026-09-18T19:45:46.162377+00:00", "trade", 10.6452, 50.0]
["2026-09-18T19:45:46.166535+00:00", "trade", 10.645, 1886.0]
["2026-09-18T19:45:46.167783+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:45:46.178705+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:45:46.218301+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.292953+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:46.293016+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:46.882004+00:00", "trade", 10.6349, 2300.0]
["2026-09-18T19:45:47.258907+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.258978+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.336722+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.758640+00:00", "trade", 10.645, 5868.0]
["2026-09-18T19:45:47.759196+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.759906+00:00", "trade", 10.6451, 161.0]
["2026-09-18T19:45:47.759969+00:00", "trade", 10.6451, 102.0]
["2026-09-18T19:45:47.760039+00:00", "trade", 10.6451, 63.0]
["2026-09-18T19:45:47.760099+00:00", "trade", 10.6452, 50.0]
["2026-09-18T19:45:47.760156+00:00", "trade", 10.6452, 50.0]
["2026-09-18T19:45:47.760213+00:00", "trade", 10.6452, 50.0]
["2026-09-18T19:45:47.765455+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:47.765737+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:45:47.765740+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:45:47.765743+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:45:47.766032+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.766042+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.766053+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.766053+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:47.766059+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:47.766059+00:00", "trade", 10.645, 4500.0]
["2026-09-18T19:45:47.766062+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:45:47.766065+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:47.766065+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.766067+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.766069+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:47.766071+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:47.766083+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.766152+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.766152+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.766228+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:45:47.766228+00:00", "trade", 10.645, 3100.0]
["2026-09-18T19:45:47.766253+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.766254+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.766291+00:00", "trade", 10.645, 4500.0]
["2026-09-18T19:45:47.766624+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.767307+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.767370+00:00", "trade", 10.645, 143.0]
["2026-09-18T19:45:47.767436+00:00", "trade", 10.645, 95.0]
["2026-09-18T19:45:47.767445+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.767499+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:45:47.767563+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.767629+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.767689+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:45:47.767752+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:45:47.767833+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:45:47.767857+00:00", "trade", 10.645, 191.0]
["2026-09-18T19:45:47.767893+00:00", "trade", 10.645, 122.0]
["2026-09-18T19:45:47.767953+00:00", "trade", 10.645, 87.0]
["2026-09-18T19:45:47.768008+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.768059+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.768113+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:45:47.768167+00:00", "trade", 10.645, 124.0]
["2026-09-18T19:45:47.768218+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:45:47.768269+00:00", "trade", 10.645, 73.0]
["2026-09-18T19:45:47.779266+00:00", "trade", 10.645, 473.0]
["2026-09-18T19:45:47.781335+00:00", "trade", 10.645, 1327.0]
["2026-09-18T19:45:47.781359+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:47.781380+00:00", "trade", 10.645, 2400.0]
["2026-09-18T19:45:47.781591+00:00", "trade", 10.645, 2200.0]
["2026-09-18T19:45:47.781594+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:45:47.781594+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:45:47.782583+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:45:47.782652+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.782722+00:00", "trade", 10.645, 75.0]
["2026-09-18T19:45:47.782842+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:45:47.782923+00:00", "trade", 10.645, 64.0]
["2026-09-18T19:45:47.782986+00:00", "trade", 10.6452, 50.0]
["2026-09-18T19:45:47.785248+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.785275+00:00", "trade", 10.64, 1366.0]
["2026-09-18T19:45:47.785278+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:45:47.785281+00:00", "trade", 10.64, 77.0]
["2026-09-18T19:45:47.785288+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.785348+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.785528+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.785568+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.786081+00:00", "trade", 10.64, 1100.0]
["2026-09-18T19:45:47.786330+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.786350+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.786365+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.786526+00:00", "trade", 10.6422, 67.0]
["2026-09-18T19:45:47.786586+00:00", "trade", 10.6435, 61.0]
["2026-09-18T19:45:47.787335+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:45:47.787395+00:00", "trade", 10.644, 51.0]
["2026-09-18T19:45:47.787452+00:00", "trade", 10.644, 51.0]
["2026-09-18T19:45:47.787509+00:00", "trade", 10.644, 51.0]
["2026-09-18T19:45:47.789397+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:45:47.789648+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.789678+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.789859+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.789879+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:45:47.790129+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.790164+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.790309+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:47.790555+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.790590+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.790775+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:45:47.791650+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:47.792020+00:00", "trade", 10.6433, 57.0]
["2026-09-18T19:45:47.792077+00:00", "trade", 10.6417, 53.0]
["2026-09-18T19:45:47.792131+00:00", "trade", 10.6419, 52.0]
["2026-09-18T19:45:47.837831+00:00", "trade", 10.6422, 1026.0]
["2026-09-18T19:45:47.846750+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.848939+00:00", "trade", 10.645, 3000.0]
["2026-09-18T19:45:47.850187+00:00", "trade", 10.645, 89.0]
["2026-09-18T19:45:47.850247+00:00", "trade", 10.6446, 52.0]
["2026-09-18T19:45:47.866287+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:47.893675+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.893695+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.897865+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:47.905383+00:00", "trade", 10.6424, 10.0]
["2026-09-18T19:45:48.129160+00:00", "trade", 10.6355, 14.0]
["2026-09-18T19:45:48.149773+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:48.151022+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:45:48.164048+00:00", "trade", 10.6452, 1.0]
["2026-09-18T19:45:48.745296+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:45:48.977198+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:49.424256+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:49.424300+00:00", "trade", 10.645, 4000.0]
["2026-09-18T19:45:49.425551+00:00", "trade", 10.6449, 149.0]
["2026-09-18T19:45:49.425614+00:00", "trade", 10.6449, 53.0]
["2026-09-18T19:45:49.425677+00:00", "trade", 10.6449, 70.0]
["2026-09-18T19:45:49.475286+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:50.692518+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:45:50.875148+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:45:50.877207+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:45:51.896665+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:52.080558+00:00", "trade", 10.6452, 300.0]
["2026-09-18T19:45:52.293343+00:00", "trade", 10.6461, 2.0]
["2026-09-18T19:45:52.443039+00:00", "trade", 10.6452, 523.0]
["2026-09-18T19:45:52.540988+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:52.541006+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:45:52.541427+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:52.541487+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:45:52.542043+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:45:52.542254+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:45:52.555738+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:45:52.620033+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:45:52.645832+00:00", "trade", 10.645, 10000.0]
["2026-09-18T19:45:52.646230+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:52.647092+00:00", "trade", 10.645, 317.0]
["2026-09-18T19:45:52.647179+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:45:52.647245+00:00", "trade", 10.645, 115.0]
["2026-09-18T19:45:52.647308+00:00", "trade", 10.6448, 76.0]
["2026-09-18T19:45:52.647371+00:00", "trade", 10.6448, 76.0]
["2026-09-18T19:45:52.647425+00:00", "trade", 10.6448, 76.0]
["2026-09-18T19:45:52.647516+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:52.846522+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:45:52.851743+00:00", "trade", 10.6401, 7050.0]
["2026-09-18T19:45:52.852858+00:00", "trade", 10.645, 496.0]
["2026-09-18T19:45:52.852994+00:00", "trade", 10.6407, 212.0]
["2026-09-18T19:45:52.853054+00:00", "trade", 10.6407, 102.0]
["2026-09-18T19:45:52.853138+00:00", "trade", 10.6407, 63.0]
["2026-09-18T19:45:54.249015+00:00", "trade", 10.6449, 365.0]
["2026-09-18T19:45:54.485488+00:00", "trade", 10.645, 7.0]
["2026-09-18T19:45:54.485530+00:00", "trade", 10.65, 7.0]
["2026-09-18T19:45:55.466685+00:00", "trade", 10.6362, 100.0]
["2026-09-18T19:45:55.846785+00:00", "trade", 10.645, 26.0]
["2026-09-18T19:45:55.884738+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:45:56.856202+00:00", "trade", 10.6449, 63.0]
["2026-09-18T19:45:56.936636+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:57.265910+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:45:57.277130+00:00", "trade", 10.6363, 200.0]
["2026-09-18T19:45:57.327099+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:57.767742+00:00", "trade", 10.6462, 500.0]
["2026-09-18T19:45:57.769327+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:45:57.770160+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:45:57.770575+00:00", "trade", 10.6452, 53.0]
["2026-09-18T19:45:58.029923+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:45:58.839772+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:45:59.141875+00:00", "trade", 10.6364, 12.0]
["2026-09-18T19:45:59.277945+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:46:00.011912+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:00.166063+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:00.166183+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:00.166279+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:00.166282+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:00.166285+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:46:00.166285+00:00", "trade", 10.645, 3000.0]
["2026-09-18T19:46:00.167548+00:00", "trade", 10.6451, 102.0]
["2026-09-18T19:46:00.167602+00:00", "trade", 10.6451, 84.0]
["2026-09-18T19:46:00.167659+00:00", "trade", 10.6451, 52.0]
["2026-09-18T19:46:00.309837+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:46:00.421116+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:46:01.139228+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:01.415696+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:01.417121+00:00", "trade", 10.645, 26.0]
["2026-09-18T19:46:01.460987+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:46:01.461134+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:01.461139+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:01.478789+00:00", "trade", 10.645, 1700.0]
["2026-09-18T19:46:01.479418+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:01.480043+00:00", "trade", 10.6428, 50.0]
["2026-09-18T19:46:01.480109+00:00", "trade", 10.6428, 50.0]
["2026-09-18T19:46:01.480169+00:00", "trade", 10.6428, 50.0]
["2026-09-18T19:46:01.632117+00:00", "trade", 10.645, 450.0]
["2026-09-18T19:46:01.632704+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:46:01.633958+00:00", "trade", 10.6443, 50.0]
["2026-09-18T19:46:01.634021+00:00", "trade", 10.6443, 66.0]
["2026-09-18T19:46:01.744735+00:00", "trade", 10.6499, 50.0]
["2026-09-18T19:46:02.212246+00:00", "trade", 10.645, 93.0]
["2026-09-18T19:46:02.793169+00:00", "trade", 10.6449, 16.0]
["2026-09-18T19:46:03.060089+00:00", "trade", 10.6423, 10.0]
["2026-09-18T19:46:03.510186+00:00", "trade", 10.645, 250.0]
["2026-09-18T19:46:03.572545+00:00", "trade", 10.645, 225.0]
["2026-09-18T19:46:04.035916+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:46:04.036939+00:00", "trade", 10.65, 83.0]
["2026-09-18T19:46:04.037862+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:04.104112+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:46:04.104363+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:04.104398+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:04.512163+00:00", "trade", 10.645, 125.0]
["2026-09-18T19:46:04.514903+00:00", "trade", 10.645, 113.0]
["2026-09-18T19:46:04.803159+00:00", "trade", 10.6449, 8.0]
["2026-09-18T19:46:05.186754+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:05.495872+00:00", "trade", 10.645, 37.0]
["2026-09-18T19:46:05.525324+00:00", "trade", 10.64, 88.0]
["2026-09-18T19:46:05.526250+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:46:05.526255+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:05.526807+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:05.571965+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:46:05.572025+00:00", "trade", 10.64, 26.0]
["2026-09-18T19:46:05.955911+00:00", "trade", 10.645, 13.0]
["2026-09-18T19:46:06.141241+00:00", "trade", 10.6365, 200.0]
["2026-09-18T19:46:06.233158+00:00", "trade", 10.646, 132.0]
["2026-09-18T19:46:06.700835+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:46:06.700847+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:46:06.702089+00:00", "trade", 10.6445, 51.0]
["2026-09-18T19:46:06.702152+00:00", "trade", 10.6439, 50.0]
["2026-09-18T19:46:06.702212+00:00", "trade", 10.6445, 57.0]
["2026-09-18T19:46:06.702269+00:00", "trade", 10.6463, 60.0]
["2026-09-18T19:46:07.122758+00:00", "trade", 10.645, 228.0]
["2026-09-18T19:46:07.346874+00:00", "trade", 10.6379, 100.0]
["2026-09-18T19:46:07.883012+00:00", "trade", 10.6365, 100.0]
["2026-09-18T19:46:08.678470+00:00", "trade", 10.6415, 2000.0]
["2026-09-18T19:46:08.678864+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:08.679721+00:00", "trade", 10.6446, 75.0]
["2026-09-18T19:46:08.680136+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:08.750124+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:08.913361+00:00", "trade", 10.645, 5.0]
["2026-09-18T19:46:09.032447+00:00", "trade", 10.64, 95.0]
["2026-09-18T19:46:09.081397+00:00", "trade", 10.645, 11.0]
["2026-09-18T19:46:09.082147+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.242573+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.407567+00:00", "trade", 10.64, 72.0]
["2026-09-18T19:46:09.407648+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:46:09.407706+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.407776+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.408406+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:09.408753+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.409014+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:09.414502+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:10.003775+00:00", "trade", 10.6448, 10.0]
["2026-09-18T19:46:10.141530+00:00", "trade", 10.6366, 11.0]
["2026-09-18T19:46:10.244476+00:00", "trade", 10.6449, 1.0]
["2026-09-18T19:46:10.245730+00:00", "trade", 10.6416, 50.0]
["2026-09-18T19:46:10.425178+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:46:10.671593+00:00", "trade", 10.6448, 477.0]
["2026-09-18T19:46:10.676762+00:00", "trade", 10.6448, 10.0]
["2026-09-18T19:46:10.680163+00:00", "trade", 10.6448, 1.0]
["2026-09-18T19:46:10.685808+00:00", "trade", 10.6448, 13.0]
["2026-09-18T19:46:10.690078+00:00", "trade", 10.6448, 1.0]
["2026-09-18T19:46:10.695461+00:00", "trade", 10.6448, 20.0]
["2026-09-18T19:46:10.700699+00:00", "trade", 10.6448, 24.0]
["2026-09-18T19:46:10.718847+00:00", "trade", 10.6449, 739.0]
["2026-09-18T19:46:10.906562+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:46:11.106955+00:00", "trade", 10.645, 38.0]
["2026-09-18T19:46:11.677382+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:11.730432+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:46:12.351699+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:46:12.351944+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:12.351980+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:13.624111+00:00", "trade", 10.6264, 48.0]
["2026-09-18T19:46:15.274016+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:15.274080+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:46:15.274186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:15.291693+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:15.586546+00:00", "trade", 10.6448, 582.0]
["2026-09-18T19:46:16.435411+00:00", "trade", 10.64, 17.0]
["2026-09-18T19:46:16.611453+00:00", "trade", 10.6366, 200.0]
["2026-09-18T19:46:16.614532+00:00", "trade", 10.645, 793.0]
["2026-09-18T19:46:16.615780+00:00", "trade", 10.6435, 50.0]
["2026-09-18T19:46:16.766191+00:00", "trade", 10.6448, 300.0]
["2026-09-18T19:46:16.769379+00:00", "trade", 10.6448, 300.0]
["2026-09-18T19:46:17.684326+00:00", "trade", 10.6265, 100.0]
["2026-09-18T19:46:17.879547+00:00", "trade", 10.6367, 100.0]
["2026-09-18T19:46:17.895238+00:00", "trade", 10.6477, 2.0]
["2026-09-18T19:46:18.148340+00:00", "trade", 10.6448, 1932.0]
["2026-09-18T19:46:19.291925+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:19.341252+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:20.146906+00:00", "trade", 10.6367, 10.0]
["2026-09-18T19:46:20.545052+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:46:20.546886+00:00", "trade", 10.645, 96.0]
["2026-09-18T19:46:20.548047+00:00", "trade", 10.65, 96.0]
["2026-09-18T19:46:20.862257+00:00", "trade", 10.6367, 100.0]
["2026-09-18T19:46:21.390049+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:21.393031+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:21.635749+00:00", "trade", 10.645, 10000.0]
["2026-09-18T19:46:21.636780+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:46:21.637006+00:00", "trade", 10.6445, 126.0]
["2026-09-18T19:46:21.637093+00:00", "trade", 10.6446, 59.0]
["2026-09-18T19:46:21.637159+00:00", "trade", 10.6451, 92.0]
["2026-09-18T19:46:21.637219+00:00", "trade", 10.6448, 202.0]
["2026-09-18T19:46:21.868913+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.876678+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:21.879478+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.882034+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.883814+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.888370+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.890147+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.891870+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.922540+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.924897+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.927875+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:21.962968+00:00", "trade", 10.64, 34.0]
["2026-09-18T19:46:22.730881+00:00", "trade", 10.647, 3000.0]
["2026-09-18T19:46:22.732126+00:00", "trade", 10.6464, 72.0]
["2026-09-18T19:46:23.012418+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:23.012467+00:00", "trade", 10.645, 11300.0]
["2026-09-18T19:46:23.012470+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:46:23.013721+00:00", "trade", 10.6454, 124.0]
["2026-09-18T19:46:23.013784+00:00", "trade", 10.6454, 140.0]
["2026-09-18T19:46:23.013847+00:00", "trade", 10.645, 192.0]
["2026-09-18T19:46:23.013907+00:00", "trade", 10.6453, 51.0]
["2026-09-18T19:46:23.014136+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:23.015655+00:00", "trade", 10.645, 6100.0]
["2026-09-18T19:46:23.016902+00:00", "trade", 10.6451, 61.0]
["2026-09-18T19:46:23.016957+00:00", "trade", 10.6451, 68.0]
["2026-09-18T19:46:23.017035+00:00", "trade", 10.6451, 129.0]
["2026-09-18T19:46:23.185579+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:23.185606+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:46:23.185636+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:23.185666+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:23.186346+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:46:23.187104+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:23.598671+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:24.007089+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:46:24.106487+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:24.107389+00:00", "trade", 10.645, 272.0]
["2026-09-18T19:46:24.379698+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:24.655351+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:46:24.657371+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:46:24.658619+00:00", "trade", 10.6449, 52.0]
["2026-09-18T19:46:25.886831+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:26.064317+00:00", "trade", 10.6272, 100.0]
["2026-09-18T19:46:26.542643+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:46:26.561801+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:26.620913+00:00", "trade", 10.645, 30.0]
["2026-09-18T19:46:26.912868+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:27.015510+00:00", "trade", 10.6446, 300.0]
["2026-09-18T19:46:27.029604+00:00", "trade", 10.6371, 100.0]
["2026-09-18T19:46:27.124823+00:00", "trade", 10.6461, 250.0]
["2026-09-18T19:46:27.770937+00:00", "trade", 10.6378, 100.0]
["2026-09-18T19:46:28.575953+00:00", "trade", 10.6461, 5.0]
["2026-09-18T19:46:28.644934+00:00", "trade", 10.6401, 100.0]
["2026-09-18T19:46:28.845221+00:00", "trade", 10.6446, 62.0]
["2026-09-18T19:46:29.106464+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:29.106544+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:29.107243+00:00", "trade", 10.645, 206.0]
["2026-09-18T19:46:29.107246+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:46:29.107246+00:00", "trade", 10.645, 994.0]
["2026-09-18T19:46:29.107989+00:00", "trade", 10.645, 2900.0]
["2026-09-18T19:46:29.109239+00:00", "trade", 10.6449, 65.0]
["2026-09-18T19:46:29.109303+00:00", "trade", 10.6449, 73.0]
["2026-09-18T19:46:29.109369+00:00", "trade", 10.6449, 87.0]
["2026-09-18T19:46:29.152230+00:00", "trade", 10.6379, 10.0]
["2026-09-18T19:46:29.166589+00:00", "trade", 10.6461, 500.0]
["2026-09-18T19:46:30.011930+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:30.316066+00:00", "trade", 10.638, 100.0]
["2026-09-18T19:46:32.605626+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:32.633218+00:00", "trade", 10.6381, 100.0]
["2026-09-18T19:46:32.706460+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:33.182373+00:00", "trade", 10.645, 40.0]
["2026-09-18T19:46:33.312342+00:00", "trade", 10.6432, 33.0]
["2026-09-18T19:46:33.313343+00:00", "trade", 10.6445, 300.0]
["2026-09-18T19:46:33.452276+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:46:34.011915+00:00", "trade", 10.645, 12330.0]
["2026-09-18T19:46:34.013174+00:00", "trade", 10.645, 103.0]
["2026-09-18T19:46:34.013262+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:46:34.013331+00:00", "trade", 10.645, 82.0]
["2026-09-18T19:46:34.013391+00:00", "trade", 10.645, 116.0]
["2026-09-18T19:46:34.013457+00:00", "trade", 10.645, 220.0]
["2026-09-18T19:46:34.013517+00:00", "trade", 10.6451, 56.0]
["2026-09-18T19:46:34.013601+00:00", "trade", 10.645, 248.0]
["2026-09-18T19:46:34.015054+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:34.015093+00:00", "trade", 10.645, 12400.0]
["2026-09-18T19:46:34.016341+00:00", "trade", 10.645, 99.0]
["2026-09-18T19:46:34.016398+00:00", "trade", 10.645, 112.0]
["2026-09-18T19:46:34.016458+00:00", "trade", 10.645, 211.0]
["2026-09-18T19:46:34.016521+00:00", "trade", 10.645, 248.0]
["2026-09-18T19:46:34.016756+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:46:34.076758+00:00", "trade", 10.645, 570.0]
["2026-09-18T19:46:34.149657+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:34.153352+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:34.155845+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:34.172764+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:34.377845+00:00", "trade", 10.64, 19.0]
["2026-09-18T19:46:34.586937+00:00", "trade", 10.645, 1090.0]
["2026-09-18T19:46:34.631343+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:34.801312+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:34.802495+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:34.984563+00:00", "trade", 10.65, 96.0]
["2026-09-18T19:46:34.984593+00:00", "trade", 10.645, 96.0]
["2026-09-18T19:46:35.362365+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:35.368309+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:35.378327+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:35.379572+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:46:36.985300+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:36.999408+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:37.541065+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:46:38.154366+00:00", "trade", 10.6386, 10.0]
["2026-09-18T19:46:38.299131+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:38.490064+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:38.490896+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:38.516622+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:38.631445+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:38.731403+00:00", "trade", 10.6386, 100.0]
["2026-09-18T19:46:38.926522+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:39.501276+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.501943+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.502093+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.502424+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.503106+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.503266+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.567564+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:39.897135+00:00", "trade", 10.6447, 5277.0]
["2026-09-18T19:46:40.498043+00:00", "trade", 10.645, 480.0]
["2026-09-18T19:46:40.498061+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:46:40.498530+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:46:40.498533+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:46:40.498629+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:46:40.499291+00:00", "trade", 10.6454, 53.0]
["2026-09-18T19:46:40.499772+00:00", "trade", 10.6451, 51.0]
["2026-09-18T19:46:40.499823+00:00", "trade", 10.6452, 51.0]
["2026-09-18T19:46:40.499880+00:00", "trade", 10.645, 64.0]
["2026-09-18T19:46:40.499962+00:00", "trade", 10.6452, 54.0]
["2026-09-18T19:46:40.500016+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:46:40.500806+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.502475+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.502493+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:40.502493+00:00", "trade", 10.64, 1100.0]
["2026-09-18T19:46:40.502497+00:00", "trade", 10.64, 1500.0]
["2026-09-18T19:46:40.502614+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:46:40.502740+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.502780+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.502803+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:46:40.503074+00:00", "trade", 10.64, 433.0]
["2026-09-18T19:46:40.503077+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:46:40.503077+00:00", "trade", 10.64, 1467.0]
["2026-09-18T19:46:40.503402+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.503654+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:40.503754+00:00", "trade", 10.6414, 74.0]
["2026-09-18T19:46:40.503859+00:00", "trade", 10.64, 56.0]
["2026-09-18T19:46:40.503863+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.504015+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:46:40.504328+00:00", "trade", 10.6408, 53.0]
["2026-09-18T19:46:40.504389+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.504391+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:46:40.504451+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:46:40.504508+00:00", "trade", 10.64, 74.0]
["2026-09-18T19:46:40.508514+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.575849+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:40.847945+00:00", "trade", 10.645, 570.0]
["2026-09-18T19:46:40.923590+00:00", "trade", 10.6401, 7.0]
["2026-09-18T19:46:41.014315+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:41.027727+00:00", "trade", 10.6421, 15.0]
["2026-09-18T19:46:41.144065+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:46:41.501097+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:41.789906+00:00", "trade", 10.6386, 200.0]
["2026-09-18T19:46:42.122297+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:46:42.816262+00:00", "trade", 10.6463, 400.0]
["2026-09-18T19:46:43.015425+00:00", "trade", 10.6419, 100.0]
["2026-09-18T19:46:44.488465+00:00", "trade", 10.6445, 2.0]
["2026-09-18T19:46:44.831322+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:46.215455+00:00", "trade", 10.6423, 20.0]
["2026-09-18T19:46:47.258444+00:00", "trade", 10.6448, 1144.0]
["2026-09-18T19:46:47.524184+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:47.525568+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:47.531181+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:47.755805+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.630849+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.635867+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:49.635871+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:46:49.635871+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.635979+00:00", "trade", 10.64, 72.0]
["2026-09-18T19:46:49.636466+00:00", "trade", 10.645, 830.0]
["2026-09-18T19:46:49.636469+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:46:49.636481+00:00", "trade", 10.645, 470.0]
["2026-09-18T19:46:49.636505+00:00", "trade", 10.645, 7.0]
["2026-09-18T19:46:49.636700+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.636923+00:00", "trade", 10.645, 729.0]
["2026-09-18T19:46:49.636980+00:00", "trade", 10.645, 559.0]
["2026-09-18T19:46:49.637037+00:00", "trade", 10.645, 106.0]
["2026-09-18T19:46:49.637106+00:00", "trade", 10.645, 175.0]
["2026-09-18T19:46:49.637170+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:46:49.637230+00:00", "trade", 10.645, 381.0]
["2026-09-18T19:46:49.637482+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:49.637536+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.637711+00:00", "trade", 10.644, 56.0]
["2026-09-18T19:46:49.637771+00:00", "trade", 10.6431, 50.0]
["2026-09-18T19:46:49.637954+00:00", "trade", 10.645, 402.0]
["2026-09-18T19:46:49.638009+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:46:49.638084+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:49.638475+00:00", "trade", 10.6445, 52.0]
["2026-09-18T19:46:49.638529+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:46:49.639326+00:00", "trade", 10.6429, 50.0]
["2026-09-18T19:46:49.640523+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:46:49.640547+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.640559+00:00", "trade", 10.645, 1600.0]
["2026-09-18T19:46:49.640649+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.641295+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:46:49.641424+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.641429+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.641531+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:49.641531+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:49.641536+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:46:49.641555+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:49.641617+00:00", "trade", 10.645, 338.0]
["2026-09-18T19:46:49.641624+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.641807+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:46:49.641867+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:46:49.641945+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:49.642171+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.642209+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:46:49.642251+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.642316+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.642363+00:00", "trade", 10.645, 170.0]
["2026-09-18T19:46:49.642363+00:00", "trade", 10.645, 3000.0]
["2026-09-18T19:46:49.642369+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:49.642369+00:00", "trade", 10.645, 1130.0]
["2026-09-18T19:46:49.642417+00:00", "trade", 10.65, 168.0]
["2026-09-18T19:46:49.642420+00:00", "trade", 10.65, 116.0]
["2026-09-18T19:46:49.642423+00:00", "trade", 10.65, 228.0]
["2026-09-18T19:46:49.642432+00:00", "trade", 10.65, 704.0]
["2026-09-18T19:46:49.642438+00:00", "trade", 10.65, 480.0]
["2026-09-18T19:46:49.642438+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:49.642531+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.642748+00:00", "trade", 10.645, 130.0]
["2026-09-18T19:46:49.642748+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.642751+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:46:49.642751+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:46:49.643012+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.643038+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.643073+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.643088+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:46:49.643199+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.643620+00:00", "trade", 10.6454, 66.0]
["2026-09-18T19:46:49.643674+00:00", "trade", 10.6456, 81.0]
["2026-09-18T19:46:49.643728+00:00", "trade", 10.6452, 54.0]
["2026-09-18T19:46:49.643782+00:00", "trade", 10.6455, 55.0]
["2026-09-18T19:46:49.643834+00:00", "trade", 10.6478, 51.0]
["2026-09-18T19:46:49.644441+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:49.645102+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.645677+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:46:49.646887+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.646958+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:46:49.669987+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.670568+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.742459+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.790789+00:00", "trade", 10.645, 3.0]
["2026-09-18T19:46:49.804336+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.806361+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.806661+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.816640+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:49.827395+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:46:49.835322+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:46:49.835409+00:00", "trade", 10.645, 29.0]
["2026-09-18T19:46:49.850872+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:46:49.852123+00:00", "trade", 10.646, 55.0]
["2026-09-18T19:46:49.852189+00:00", "trade", 10.6462, 50.0]
["2026-09-18T19:46:49.852249+00:00", "trade", 10.6446, 66.0]
["2026-09-18T19:46:51.617960+00:00", "trade", 10.645, 2135.0]
["2026-09-18T19:46:51.618348+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:51.618591+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:51.618751+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:51.618817+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:46:51.619836+00:00", "trade", 10.6445, 50.0]
["2026-09-18T19:46:51.620065+00:00", "trade", 10.6456, 53.0]
["2026-09-18T19:46:51.620125+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:46:51.621036+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:51.621268+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:46:51.622519+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:46:51.622579+00:00", "trade", 10.6455, 51.0]
["2026-09-18T19:46:51.921490+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:46:52.490455+00:00", "trade", 10.645, 1096.0]
["2026-09-18T19:46:52.490461+00:00", "trade", 10.65, 1096.0]
["2026-09-18T19:46:52.491712+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:46:52.491799+00:00", "trade", 10.6464, 64.0]
["2026-09-18T19:46:52.761360+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:46:54.159796+00:00", "trade", 10.6389, 17.0]
["2026-09-18T19:46:54.831811+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:46:54.832849+00:00", "trade", 10.645, 148.0]
["2026-09-18T19:46:55.182110+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:46:55.183211+00:00", "trade", 10.65, 557.0]
["2026-09-18T19:46:55.419924+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:55.531916+00:00", "trade", 10.645, 138.0]
["2026-09-18T19:46:56.881327+00:00", "trade", 10.645, 165.0]
["2026-09-18T19:46:56.882096+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:46:56.985834+00:00", "trade", 10.6389, 2200.0]
["2026-09-18T19:46:57.422594+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:46:57.422606+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:46:58.142784+00:00", "trade", 10.642, 1.0]
["2026-09-18T19:46:58.857931+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:46:58.857931+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:46:58.859173+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:46:58.859176+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:46:58.859194+00:00", "trade", 10.6459, 55.0]
["2026-09-18T19:46:58.860421+00:00", "trade", 10.6465, 52.0]
["2026-09-18T19:46:58.914306+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:46:58.914585+00:00", "trade", 10.65, 34.0]
["2026-09-18T19:46:58.916715+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:46:58.917090+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:46:58.917963+00:00", "trade", 10.6466, 50.0]
["2026-09-18T19:46:58.919779+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:46:58.919914+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:46:58.920134+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:46:58.922148+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:46:58.926382+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:46:58.927657+00:00", "trade", 10.65, 233.0]
["2026-09-18T19:46:58.928903+00:00", "trade", 10.6474, 53.0]
["2026-09-18T19:46:58.930454+00:00", "trade", 10.65, 34.0]
["2026-09-18T19:46:58.931498+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:46:58.934114+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:46:59.540877+00:00", "trade", 10.6433, 2.0]
["2026-09-18T19:47:00.011949+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:01.725871+00:00", "trade", 10.645, 90.0]
["2026-09-18T19:47:03.214030+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:03.214426+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:03.215874+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:03.229259+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:47:03.229899+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:47:03.231147+00:00", "trade", 10.6448, 50.0]
["2026-09-18T19:47:03.233546+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:04.622838+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:47:05.170698+00:00", "trade", 10.6391, 11.0]
["2026-09-18T19:47:05.875455+00:00", "trade", 10.639, 1000.0]
["2026-09-18T19:47:05.993542+00:00", "trade", 10.6449, 400.0]
["2026-09-18T19:47:06.018065+00:00", "trade", 10.645, 30.0]
["2026-09-18T19:47:06.019623+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:47:06.019650+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:06.019662+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:06.019689+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:47:06.019728+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:06.020315+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:06.020483+00:00", "trade", 10.645, 604.0]
["2026-09-18T19:47:06.020907+00:00", "trade", 10.6463, 54.0]
["2026-09-18T19:47:06.020973+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:47:06.021039+00:00", "trade", 10.6463, 51.0]
["2026-09-18T19:47:06.021554+00:00", "trade", 10.646, 54.0]
["2026-09-18T19:47:06.022913+00:00", "trade", 10.645, 360.0]
["2026-09-18T19:47:06.024161+00:00", "trade", 10.646, 50.0]
["2026-09-18T19:47:06.024221+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:47:06.030094+00:00", "trade", 10.645, 357.0]
["2026-09-18T19:47:06.034575+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.034671+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:47:06.034750+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.035021+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.035332+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.056492+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.056492+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.056687+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.061531+00:00", "trade", 10.64, 28.0]
["2026-09-18T19:47:06.084105+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:06.134773+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:06.194729+00:00", "trade", 10.65, 336.0]
["2026-09-18T19:47:06.194741+00:00", "trade", 10.6456, 336.0]
["2026-09-18T19:47:06.194759+00:00", "trade", 10.65, 183.0]
["2026-09-18T19:47:06.194777+00:00", "trade", 10.6456, 183.0]
["2026-09-18T19:47:06.194991+00:00", "trade", 10.6456, 4051.0]
["2026-09-18T19:47:06.196245+00:00", "trade", 10.6458, 57.0]
["2026-09-18T19:47:06.196308+00:00", "trade", 10.6456, 85.0]
["2026-09-18T19:47:06.196371+00:00", "trade", 10.6459, 105.0]
["2026-09-18T19:47:06.341842+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:47:06.493699+00:00", "trade", 10.64, 183.0]
["2026-09-18T19:47:07.024418+00:00", "trade", 10.645, 82.0]
["2026-09-18T19:47:07.147708+00:00", "trade", 10.645, 2250.0]
["2026-09-18T19:47:07.148953+00:00", "trade", 10.6447, 56.0]
["2026-09-18T19:47:07.354711+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:47:08.084150+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:47:08.271804+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:08.274391+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:08.274400+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:08.285983+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:08.291596+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:08.322449+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:08.874395+00:00", "trade", 10.6393, 100.0]
["2026-09-18T19:47:09.533951+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:09.604950+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:47:09.609304+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:10.196752+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:10.215912+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:11.289431+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:11.289464+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.289473+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:11.289497+00:00", "trade", 10.645, 1700.0]
["2026-09-18T19:47:11.289530+00:00", "trade", 10.645, 1600.0]
["2026-09-18T19:47:11.289597+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:11.289597+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:11.289720+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:47:11.289912+00:00", "trade", 10.645, 2402.0]
["2026-09-18T19:47:11.290706+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:11.290721+00:00", "trade", 10.6454, 50.0]
["2026-09-18T19:47:11.290791+00:00", "trade", 10.6449, 53.0]
["2026-09-18T19:47:11.290854+00:00", "trade", 10.6449, 60.0]
["2026-09-18T19:47:11.290917+00:00", "trade", 10.6451, 70.0]
["2026-09-18T19:47:11.291160+00:00", "trade", 10.6453, 53.0]
["2026-09-18T19:47:11.291221+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:47:11.291284+00:00", "trade", 10.645, 66.0]
["2026-09-18T19:47:11.295067+00:00", "trade", 10.645, 1600.0]
["2026-09-18T19:47:11.299376+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:47:11.301770+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.315849+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:11.346606+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:11.347851+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:47:11.401730+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401739+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401754+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401775+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401853+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401895+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401950+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.401959+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.402978+00:00", "trade", 10.645, 65.0]
["2026-09-18T19:47:11.403044+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:47:11.403104+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:47:11.403168+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:11.403249+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:47:11.403312+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:11.415268+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.416513+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:47:11.438498+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.439740+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:11.454250+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.454256+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:11.455498+00:00", "trade", 10.6454, 50.0]
["2026-09-18T19:47:11.462904+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:11.486571+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:11.509184+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.511930+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.511933+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.513990+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.518100+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.522190+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:11.635340+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:47:11.636591+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:47:11.636672+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:47:11.636726+00:00", "trade", 10.645, 65.0]
["2026-09-18T19:47:11.722493+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:47:12.410410+00:00", "trade", 10.6395, 300.0]
["2026-09-18T19:47:12.546183+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:47:12.837870+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:47:13.151238+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:47:14.184086+00:00", "trade", 10.6449, 6.0]
["2026-09-18T19:47:14.188982+00:00", "trade", 10.6449, 9.0]
["2026-09-18T19:47:14.235476+00:00", "trade", 10.645, 566.0]
["2026-09-18T19:47:14.239433+00:00", "trade", 10.645, 3.0]
["2026-09-18T19:47:15.610128+00:00", "trade", 10.645, 565.0]
["2026-09-18T19:47:16.282568+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:16.282679+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:16.331675+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:17.253024+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:47:17.405541+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:18.380372+00:00", "trade", 10.6448, 90.0]
["2026-09-18T19:47:18.416039+00:00", "trade", 10.65, 251.0]
["2026-09-18T19:47:18.519978+00:00", "trade", 10.6417, 100.0]
["2026-09-18T19:47:18.838516+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:47:19.030537+00:00", "trade", 10.645, 239.0]
["2026-09-18T19:47:19.177373+00:00", "trade", 10.6401, 90.0]
["2026-09-18T19:47:19.178624+00:00", "trade", 10.6451, 50.0]
["2026-09-18T19:47:19.491806+00:00", "trade", 10.645, 169.0]
["2026-09-18T19:47:19.492073+00:00", "trade", 10.645, 44.0]
["2026-09-18T19:47:19.492076+00:00", "trade", 10.645, 125.0]
["2026-09-18T19:47:19.493586+00:00", "trade", 10.645, 424.0]
["2026-09-18T19:47:19.493860+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:19.494656+00:00", "trade", 10.645, 124.0]
["2026-09-18T19:47:19.573152+00:00", "trade", 10.6433, 10.0]
["2026-09-18T19:47:19.674875+00:00", "trade", 10.645, 5.0]
["2026-09-18T19:47:19.674941+00:00", "trade", 10.645, 36.0]
["2026-09-18T19:47:19.696267+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:47:19.697515+00:00", "trade", 10.6453, 50.0]
["2026-09-18T19:47:21.022475+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:21.106133+00:00", "trade", 10.6436, 105.0]
["2026-09-18T19:47:21.108067+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:47:21.669339+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.245820+00:00", "trade", 10.6436, 20.0]
["2026-09-18T19:47:22.257231+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.258278+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.260067+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:22.280326+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.364912+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:22.364924+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.365170+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:22.365447+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:22.365459+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:22.365619+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:47:22.365619+00:00", "trade", 10.645, 629.0]
["2026-09-18T19:47:22.366878+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:47:22.366938+00:00", "trade", 10.6448, 57.0]
["2026-09-18T19:47:22.367338+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.367606+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.368580+00:00", "trade", 10.6449, 50.0]
["2026-09-18T19:47:22.370830+00:00", "trade", 10.6499, 171.0]
["2026-09-18T19:47:22.371684+00:00", "trade", 10.6499, 46900.0]
["2026-09-18T19:47:22.372944+00:00", "trade", 10.6499, 378.0]
["2026-09-18T19:47:22.373004+00:00", "trade", 10.6491, 56.0]
["2026-09-18T19:47:22.373070+00:00", "trade", 10.6493, 161.0]
["2026-09-18T19:47:22.373133+00:00", "trade", 10.6499, 425.0]
["2026-09-18T19:47:22.373196+00:00", "trade", 10.6499, 804.0]
["2026-09-18T19:47:22.373256+00:00", "trade", 10.6476, 92.0]
["2026-09-18T19:47:22.373350+00:00", "trade", 10.6493, 54.0]
["2026-09-18T19:47:22.384764+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.387478+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:22.387478+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:47:22.387490+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:47:22.387490+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:22.387492+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:22.388442+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.388746+00:00", "trade", 10.645, 65.0]
["2026-09-18T19:47:22.388843+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.407568+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.463152+00:00", "trade", 10.65, 558.0]
["2026-09-18T19:47:22.485258+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.485357+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.487654+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.488899+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:22.489443+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.491347+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.493199+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.495542+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.543313+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:47:22.544561+00:00", "trade", 10.6454, 56.0]
["2026-09-18T19:47:22.544621+00:00", "trade", 10.6459, 54.0]
["2026-09-18T19:47:22.572254+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.588237+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.588829+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:22.597334+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:22.607612+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:22.678364+00:00", "trade", 10.645, 1096.0]
["2026-09-18T19:47:22.799344+00:00", "trade", 10.64, 558.0]
["2026-09-18T19:47:22.842140+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:23.085011+00:00", "trade", 10.6464, 336.0]
["2026-09-18T19:47:23.540660+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:23.680371+00:00", "trade", 10.645, 95.0]
["2026-09-18T19:47:23.681066+00:00", "trade", 10.6462, 1.0]
["2026-09-18T19:47:24.024444+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.024444+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.024530+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:47:24.024533+00:00", "trade", 10.65, 548.0]
["2026-09-18T19:47:24.024609+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.025216+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.025376+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.025775+00:00", "trade", 10.6451, 58.0]
["2026-09-18T19:47:24.056435+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.057026+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.543236+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.543467+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:24.543470+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:24.543470+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:47:24.544721+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:24.605278+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:24.605278+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:24.608039+00:00", "trade", 10.645, 523.0]
["2026-09-18T19:47:24.615217+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:47:24.615491+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:47:24.616041+00:00", "trade", 10.65, 403.0]
["2026-09-18T19:47:24.616468+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:24.617283+00:00", "trade", 10.6466, 55.0]
["2026-09-18T19:47:24.618234+00:00", "trade", 10.65, 1865.0]
["2026-09-18T19:47:24.619015+00:00", "trade", 10.65, 44.0]
["2026-09-18T19:47:24.624542+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:47:24.627252+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:47:24.630647+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:47:24.778490+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:24.862603+00:00", "trade", 10.64, 548.0]
["2026-09-18T19:47:25.527133+00:00", "trade", 10.645, 40.0]
["2026-09-18T19:47:25.603815+00:00", "trade", 10.6305, 100.0]
["2026-09-18T19:47:25.985323+00:00", "trade", 10.6305, 200.0]
["2026-09-18T19:47:26.006673+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:26.008201+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:26.009455+00:00", "trade", 10.6459, 50.0]
["2026-09-18T19:47:26.009521+00:00", "trade", 10.6467, 50.0]
["2026-09-18T19:47:26.009584+00:00", "trade", 10.6474, 53.0]
["2026-09-18T19:47:26.031597+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:26.848842+00:00", "trade", 10.6499, 10.0]
["2026-09-18T19:47:27.142369+00:00", "trade", 10.645, 12500.0]
["2026-09-18T19:47:27.143620+00:00", "trade", 10.6456, 128.0]
["2026-09-18T19:47:27.143707+00:00", "trade", 10.645, 113.0]
["2026-09-18T19:47:27.143770+00:00", "trade", 10.645, 213.0]
["2026-09-18T19:47:27.149090+00:00", "trade", 10.645, 26.0]
["2026-09-18T19:47:27.216972+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.230689+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:27.236628+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:27.240970+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:27.243247+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:27.243556+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.243560+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.245797+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:27.272660+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.272723+00:00", "trade", 10.645, 7500.0]
["2026-09-18T19:47:27.273632+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.273983+00:00", "trade", 10.645, 67.0]
["2026-09-18T19:47:27.274043+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:47:27.274103+00:00", "trade", 10.645, 75.0]
["2026-09-18T19:47:27.274157+00:00", "trade", 10.645, 142.0]
["2026-09-18T19:47:27.274208+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:47:27.274286+00:00", "trade", 10.645, 83.0]
["2026-09-18T19:47:27.328496+00:00", "trade", 10.64, 13.0]
["2026-09-18T19:47:27.395191+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:27.689477+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:47:28.038188+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:28.076635+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:29.187290+00:00", "trade", 10.6427, 25.0]
["2026-09-18T19:47:29.229894+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:29.229954+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:29.513813+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:30.011982+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:30.037839+00:00", "trade", 10.645, 13.0]
["2026-09-18T19:47:32.764070+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:47:32.765321+00:00", "trade", 10.645, 87.0]
["2026-09-18T19:47:32.765414+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:33.524634+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:47:33.529536+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:47:34.308819+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:35.543293+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:47:36.184599+00:00", "trade", 10.631, 100.0]
["2026-09-18T19:47:36.205962+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:38.034387+00:00", "trade", 10.64, 45.0]
["2026-09-18T19:47:39.906123+00:00", "trade", 10.6463, 1.0]
["2026-09-18T19:47:39.911006+00:00", "trade", 10.6463, 1.0]
["2026-09-18T19:47:39.928655+00:00", "trade", 10.6463, 4870.0]
["2026-09-18T19:47:40.418903+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:40.469999+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:41.211003+00:00", "trade", 10.6431, 13.0]
["2026-09-18T19:47:41.212071+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:47:41.273829+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:41.274861+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:41.326198+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:44.985492+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:47:44.987855+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:47:44.987867+00:00", "trade", 10.645, 96.0]
["2026-09-18T19:47:46.019065+00:00", "trade", 10.646, 4.0]
["2026-09-18T19:47:47.761307+00:00", "trade", 10.6455, 1164.0]
["2026-09-18T19:47:48.073774+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:47:48.344229+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:48.800904+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:48.988820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:49.990730+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.093696+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:47:50.093699+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:50.093699+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:47:50.094947+00:00", "trade", 10.6449, 54.0]
["2026-09-18T19:47:50.095010+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:47:50.095028+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:50.095028+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:47:50.096276+00:00", "trade", 10.6449, 51.0]
["2026-09-18T19:47:50.096567+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.096998+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.113399+00:00", "trade", 10.65, 377.0]
["2026-09-18T19:47:50.114755+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.115425+00:00", "trade", 10.645, 96.0]
["2026-09-18T19:47:50.122026+00:00", "trade", 10.65, 39.0]
["2026-09-18T19:47:50.135312+00:00", "trade", 10.65, 1484.0]
["2026-09-18T19:47:50.136590+00:00", "trade", 10.6469, 50.0]
["2026-09-18T19:47:50.136653+00:00", "trade", 10.6471, 56.0]
["2026-09-18T19:47:50.239756+00:00", "trade", 10.64, 67.0]
["2026-09-18T19:47:50.263343+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.312560+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.312590+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:50.373926+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:51.143829+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:51.445268+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.445295+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.445301+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.445340+00:00", "trade", 10.645, 1700.0]
["2026-09-18T19:47:51.445353+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.445365+00:00", "trade", 10.645, 1600.0]
["2026-09-18T19:47:51.445404+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:47:51.445443+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.445455+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.445530+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:47:51.445819+00:00", "trade", 10.645, 1900.0]
["2026-09-18T19:47:51.445885+00:00", "trade", 10.645, 415.0]
["2026-09-18T19:47:51.446525+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:47:51.446598+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:51.446664+00:00", "trade", 10.6464, 57.0]
["2026-09-18T19:47:51.446730+00:00", "trade", 10.6471, 72.0]
["2026-09-18T19:47:51.446793+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:51.446904+00:00", "trade", 10.6455, 50.0]
["2026-09-18T19:47:51.446928+00:00", "trade", 10.6464, 55.0]
["2026-09-18T19:47:51.446982+00:00", "trade", 10.6464, 54.0]
["2026-09-18T19:47:51.447061+00:00", "trade", 10.6449, 58.0]
["2026-09-18T19:47:51.447115+00:00", "trade", 10.6449, 51.0]
["2026-09-18T19:47:51.447145+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:51.447196+00:00", "trade", 10.6455, 55.0]
["2026-09-18T19:47:51.447247+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:47:51.447301+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:51.447352+00:00", "trade", 10.6455, 55.0]
["2026-09-18T19:47:51.447403+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:51.447617+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.459390+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.460668+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:47:51.461330+00:00", "trade", 10.645, 1600.0]
["2026-09-18T19:47:51.462574+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:47:51.462665+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:47:51.464105+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.464105+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.464108+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.464120+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:51.549625+00:00", "trade", 10.6432, 1000.0]
["2026-09-18T19:47:54.181351+00:00", "trade", 10.6461, 100.0]
["2026-09-18T19:47:54.182614+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:47:54.388997+00:00", "trade", 10.645, 150.0]
["2026-09-18T19:47:54.628339+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:47:54.665871+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:55.385600+00:00", "trade", 10.6441, 100.0]
["2026-09-18T19:47:55.453811+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:47:55.463654+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:55.507817+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:56.254602+00:00", "trade", 10.6433, 200.0]
["2026-09-18T19:47:56.346491+00:00", "trade", 10.65, 154.0]
["2026-09-18T19:47:56.347435+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:47:58.364874+00:00", "trade", 10.6314, 100.0]
["2026-09-18T19:47:58.385193+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:58.386393+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:47:58.486675+00:00", "trade", 10.645, 471.0]
["2026-09-18T19:47:58.866940+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:58.867416+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:58.867532+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:58.883049+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:59.260310+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:47:59.591953+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:59.592218+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:47:59.596945+00:00", "trade", 10.643, 23.0]
["2026-09-18T19:47:59.870755+00:00", "trade", 10.6433, 100.0]
["2026-09-18T19:48:00.012001+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:01.077564+00:00", "trade", 10.6433, 30.0]
["2026-09-18T19:48:01.439536+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:01.440053+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:01.454898+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:01.945022+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:48:01.946306+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:48:02.520489+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:03.205138+00:00", "trade", 10.6433, 23.0]
["2026-09-18T19:48:03.206534+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:03.206549+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:03.206774+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:48:03.206778+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:48:03.206778+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:03.206780+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:48:03.206783+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:03.208031+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:48:03.208091+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:48:03.215687+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:03.285041+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:48:04.014643+00:00", "trade", 10.645, 23.0]
["2026-09-18T19:48:04.227299+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:04.478205+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:05.004935+00:00", "trade", 10.6442, 600.0]
["2026-09-18T19:48:05.007130+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:05.219813+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:48:05.221061+00:00", "trade", 10.6451, 54.0]
["2026-09-18T19:48:05.277052+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:06.597659+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:07.744559+00:00", "trade", 10.6316, 100.0]
["2026-09-18T19:48:07.811477+00:00", "trade", 10.6461, 1.0]
["2026-09-18T19:48:08.393660+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:48:08.896401+00:00", "trade", 10.645, 4226.0]
["2026-09-18T19:48:08.897661+00:00", "trade", 10.6451, 72.0]
["2026-09-18T19:48:08.897724+00:00", "trade", 10.6451, 53.0]
["2026-09-18T19:48:08.897799+00:00", "trade", 10.6451, 95.0]
["2026-09-18T19:48:08.897892+00:00", "trade", 10.6451, 90.0]
["2026-09-18T19:48:08.897955+00:00", "trade", 10.6451, 78.0]
["2026-09-18T19:48:09.784482+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:48:09.864514+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:09.972690+00:00", "trade", 10.64, 32.0]
["2026-09-18T19:48:10.625156+00:00", "trade", 10.6469, 700.0]
["2026-09-18T19:48:11.422916+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:11.970269+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:11.970272+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:11.970272+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:11.970537+00:00", "trade", 10.645, 129.0]
["2026-09-18T19:48:11.970537+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:11.998669+00:00", "trade", 10.645, 10.0]
["2026-09-18T19:48:12.035481+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:13.216902+00:00", "trade", 10.6434, 11.0]
["2026-09-18T19:48:13.543484+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:48:13.582294+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:48:14.299927+00:00", "trade", 10.645, 1824.0]
["2026-09-18T19:48:14.301178+00:00", "trade", 10.6454, 54.0]
["2026-09-18T19:48:14.301245+00:00", "trade", 10.6452, 59.0]
["2026-09-18T19:48:14.544132+00:00", "trade", 10.645, 563.0]
["2026-09-18T19:48:15.400653+00:00", "trade", 10.645, 18800.0]
["2026-09-18T19:48:15.401916+00:00", "trade", 10.6451, 180.0]
["2026-09-18T19:48:15.401985+00:00", "trade", 10.6451, 102.0]
["2026-09-18T19:48:15.402048+00:00", "trade", 10.6451, 203.0]
["2026-09-18T19:48:15.402109+00:00", "trade", 10.645, 329.0]
["2026-09-18T19:48:15.402169+00:00", "trade", 10.6451, 102.0]
["2026-09-18T19:48:15.402265+00:00", "trade", 10.6451, 225.0]
["2026-09-18T19:48:15.402331+00:00", "trade", 10.6451, 271.0]
["2026-09-18T19:48:15.402361+00:00", "trade", 10.645, 155.0]
["2026-09-18T19:48:15.509770+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:48:15.712936+00:00", "trade", 10.6497, 108.0]
["2026-09-18T19:48:15.721217+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:15.793604+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:15.796616+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:16.335439+00:00", "trade", 10.6434, 31.0]
["2026-09-18T19:48:18.316491+00:00", "trade", 10.6401, 1000.0]
["2026-09-18T19:48:18.449945+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:18.524708+00:00", "trade", 10.6467, 19.0]
["2026-09-18T19:48:18.650548+00:00", "trade", 10.6436, 100.0]
["2026-09-18T19:48:18.728180+00:00", "trade", 10.6461, 100.0]
["2026-09-18T19:48:18.773994+00:00", "trade", 10.6467, 1135.0]
["2026-09-18T19:48:19.030964+00:00", "trade", 10.6467, 8.0]
["2026-09-18T19:48:19.052209+00:00", "trade", 10.6467, 1.0]
["2026-09-18T19:48:19.301718+00:00", "trade", 10.6499, 406.0]
["2026-09-18T19:48:19.492641+00:00", "trade", 10.6467, 700.0]
["2026-09-18T19:48:19.645525+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:48:19.645672+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.645675+00:00", "trade", 10.65, 6000.0]
["2026-09-18T19:48:19.645678+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:48:19.645678+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:19.645681+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.645681+00:00", "trade", 10.65, 140.0]
["2026-09-18T19:48:19.645687+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645687+00:00", "trade", 10.65, 15.0]
["2026-09-18T19:48:19.645687+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:48:19.645690+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:48:19.645690+00:00", "trade", 10.65, 31.0]
["2026-09-18T19:48:19.645696+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:48:19.645696+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.645696+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:48:19.645696+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:48:19.645699+00:00", "trade", 10.65, 9442.0]
["2026-09-18T19:48:19.645702+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:48:19.645702+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:48:19.645705+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.645705+00:00", "trade", 10.65, 8700.0]
["2026-09-18T19:48:19.645709+00:00", "trade", 10.65, 35700.0]
["2026-09-18T19:48:19.645709+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:48:19.645714+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645714+00:00", "trade", 10.65, 240.0]
["2026-09-18T19:48:19.645714+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:48:19.645714+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:48:19.645714+00:00", "trade", 10.65, 28.0]
["2026-09-18T19:48:19.645717+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:48:19.645717+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:48:19.645717+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:48:19.645717+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645720+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645720+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.645720+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:48:19.645720+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.645723+00:00", "trade", 10.65, 588.0]
["2026-09-18T19:48:19.645723+00:00", "trade", 10.65, 10500.0]
["2026-09-18T19:48:19.645726+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.645735+00:00", "trade", 10.645, 199.0]
["2026-09-18T19:48:19.645738+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:48:19.645757+00:00", "trade", 10.65, 17.0]
["2026-09-18T19:48:19.645762+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.645767+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645767+00:00", "trade", 10.65, 1596.0]
["2026-09-18T19:48:19.645772+00:00", "trade", 10.65, 346.0]
["2026-09-18T19:48:19.645772+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.645774+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645774+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645774+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645778+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.645780+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 71.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 1800.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 1010.0]
["2026-09-18T19:48:19.645785+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.645786+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645789+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645789+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.645792+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:48:19.645795+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645796+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.645796+00:00", "trade", 10.65, 362.0]
["2026-09-18T19:48:19.645801+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:48:19.645801+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:19.645801+00:00", "trade", 10.65, 72800.0]
["2026-09-18T19:48:19.645801+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645801+00:00", "trade", 10.65, 5400.0]
["2026-09-18T19:48:19.645805+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645805+00:00", "trade", 10.65, 1800.0]
["2026-09-18T19:48:19.645807+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:48:19.645810+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645810+00:00", "trade", 10.65, 472.0]
["2026-09-18T19:48:19.645814+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:48:19.645814+00:00", "trade", 10.65, 4.0]
["2026-09-18T19:48:19.645814+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:48:19.645819+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 329.0]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 21.0]
["2026-09-18T19:48:19.645820+00:00", "trade", 10.65, 3200.0]
["2026-09-18T19:48:19.645824+00:00", "trade", 10.65, 35700.0]
["2026-09-18T19:48:19.645824+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:48:19.645826+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:48:19.645826+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:48:19.645829+00:00", "trade", 10.65, 2400.0]
["2026-09-18T19:48:19.645829+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645832+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.645832+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.645835+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645837+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:48:19.645840+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645840+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645844+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645850+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645868+00:00", "trade", 10.65, 38.0]
["2026-09-18T19:48:19.645900+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645910+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.645919+00:00", "trade", 10.65, 7.0]
["2026-09-18T19:48:19.645922+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.645922+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.645925+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645925+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.645927+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.645990+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646015+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646025+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646065+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646065+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646110+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646115+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646120+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646125+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646140+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646160+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646160+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646166+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646168+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646190+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646195+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646196+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.646199+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.646201+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646235+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646255+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646266+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646274+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.646290+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:48:19.646324+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.646327+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:19.646339+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646345+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646373+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.646373+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:48:19.646376+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646376+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646376+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646376+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646378+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646378+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646378+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646381+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646386+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646386+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646411+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646411+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646430+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:48:19.646431+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:48:19.646441+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646466+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646491+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646496+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646514+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.646516+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646516+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646532+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:19.646556+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.646571+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646577+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646611+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646632+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646647+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646651+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646666+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646691+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646706+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646717+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646766+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.646802+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646807+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646830+00:00", "trade", 10.65, 377.0]
["2026-09-18T19:48:19.646857+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646890+00:00", "trade", 10.65, 1600.0]
["2026-09-18T19:48:19.646897+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646932+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.646942+00:00", "trade", 10.6458, 59.0]
["2026-09-18T19:48:19.646947+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.646953+00:00", "trade", 10.65, 30.0]
["2026-09-18T19:48:19.646968+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:48:19.646998+00:00", "trade", 10.6485, 76.0]
["2026-09-18T19:48:19.647001+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:48:19.647001+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:19.647008+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:19.647010+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:19.647012+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647017+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:19.647017+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647019+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:19.647029+00:00", "trade", 10.66, 108.0]
["2026-09-18T19:48:19.647029+00:00", "trade", 10.66, 3000.0]
["2026-09-18T19:48:19.647034+00:00", "trade", 10.66, 672.0]
["2026-09-18T19:48:19.647061+00:00", "trade", 10.6485, 85.0]
["2026-09-18T19:48:19.647062+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647093+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647133+00:00", "trade", 10.65, 102.0]
["2026-09-18T19:48:19.647233+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.647236+00:00", "trade", 10.6485, 95.0]
["2026-09-18T19:48:19.647238+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647238+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647293+00:00", "trade", 10.6485, 114.0]
["2026-09-18T19:48:19.647329+00:00", "trade", 10.6485, 76.0]
["2026-09-18T19:48:19.647416+00:00", "trade", 10.6457, 50.0]
["2026-09-18T19:48:19.647452+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:19.647461+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:19.647461+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:19.647468+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647470+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.647478+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647479+00:00", "trade", 10.6457, 50.0]
["2026-09-18T19:48:19.647551+00:00", "trade", 10.6457, 50.0]
["2026-09-18T19:48:19.647578+00:00", "trade", 10.65, 56.0]
["2026-09-18T19:48:19.647604+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647604+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647633+00:00", "trade", 10.65, 102.0]
["2026-09-18T19:48:19.647687+00:00", "trade", 10.6493, 67.0]
["2026-09-18T19:48:19.647741+00:00", "trade", 10.65, 115.0]
["2026-09-18T19:48:19.647822+00:00", "trade", 10.65, 161.0]
["2026-09-18T19:48:19.647855+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.647894+00:00", "trade", 10.6493, 67.0]
["2026-09-18T19:48:19.647972+00:00", "trade", 10.65, 127.0]
["2026-09-18T19:48:19.647975+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.647975+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648026+00:00", "trade", 10.65, 153.0]
["2026-09-18T19:48:19.648050+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648054+00:00", "trade", 10.65, 102.0]
["2026-09-18T19:48:19.648055+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648055+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648095+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648102+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:48:19.648108+00:00", "trade", 10.65, 78.0]
["2026-09-18T19:48:19.648135+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648135+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.648156+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:48:19.648210+00:00", "trade", 10.65, 166.0]
["2026-09-18T19:48:19.648291+00:00", "trade", 10.65, 97.0]
["2026-09-18T19:48:19.648345+00:00", "trade", 10.65, 117.0]
["2026-09-18T19:48:19.648369+00:00", "trade", 10.65, 78.0]
["2026-09-18T19:48:19.648423+00:00", "trade", 10.65, 286.0]
["2026-09-18T19:48:19.648478+00:00", "trade", 10.65, 58.0]
["2026-09-18T19:48:19.648529+00:00", "trade", 10.65, 136.0]
["2026-09-18T19:48:19.648601+00:00", "trade", 10.65, 321.0]
["2026-09-18T19:48:19.648652+00:00", "trade", 10.65, 607.0]
["2026-09-18T19:48:19.648706+00:00", "trade", 10.65, 58.0]
["2026-09-18T19:48:19.648784+00:00", "trade", 10.65, 58.0]
["2026-09-18T19:48:19.648811+00:00", "trade", 10.65, 136.0]
["2026-09-18T19:48:19.648890+00:00", "trade", 10.65, 357.0]
["2026-09-18T19:48:19.648944+00:00", "trade", 10.65, 428.0]
["2026-09-18T19:48:19.648968+00:00", "trade", 10.65, 286.0]
["2026-09-18T19:48:19.649019+00:00", "trade", 10.65, 105.0]
["2026-09-18T19:48:19.649073+00:00", "trade", 10.65, 118.0]
["2026-09-18T19:48:19.649079+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.649100+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:48:19.649121+00:00", "trade", 10.65, 224.0]
["2026-09-18T19:48:19.649193+00:00", "trade", 10.65, 377.0]
["2026-09-18T19:48:19.649208+00:00", "trade", 10.65, 132.0]
["2026-09-18T19:48:19.649262+00:00", "trade", 10.65, 158.0]
["2026-09-18T19:48:19.649286+00:00", "trade", 10.65, 105.0]
["2026-09-18T19:48:19.649338+00:00", "trade", 10.6495, 50.0]
["2026-09-18T19:48:19.649389+00:00", "trade", 10.6499, 50.0]
["2026-09-18T19:48:19.649443+00:00", "trade", 10.6499, 50.0]
["2026-09-18T19:48:19.649493+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.649521+00:00", "trade", 10.6497, 53.0]
["2026-09-18T19:48:19.649545+00:00", "trade", 10.6498, 50.0]
["2026-09-18T19:48:19.649599+00:00", "trade", 10.6498, 56.0]
["2026-09-18T19:48:19.649668+00:00", "trade", 10.65, 56.0]
["2026-09-18T19:48:19.649694+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.649711+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.649747+00:00", "trade", 10.6498, 62.0]
["2026-09-18T19:48:19.649771+00:00", "trade", 10.6498, 50.0]
["2026-09-18T19:48:19.649837+00:00", "trade", 10.65, 355.0]
["2026-09-18T19:48:19.649852+00:00", "trade", 10.65, 54.0]
["2026-09-18T19:48:19.649879+00:00", "trade", 10.65, 52.0]
["2026-09-18T19:48:19.649930+00:00", "trade", 10.65, 70.0]
["2026-09-18T19:48:19.649981+00:00", "trade", 10.65, 79.0]
["2026-09-18T19:48:19.650032+00:00", "trade", 10.65, 97.0]
["2026-09-18T19:48:19.650110+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:48:19.650162+00:00", "trade", 10.65, 73.0]
["2026-09-18T19:48:19.650189+00:00", "trade", 10.65, 70.0]
["2026-09-18T19:48:19.650243+00:00", "trade", 10.65, 582.0]
["2026-09-18T19:48:19.650249+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.650276+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.650297+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:48:19.650348+00:00", "trade", 10.65, 252.0]
["2026-09-18T19:48:19.650405+00:00", "trade", 10.65, 655.0]
["2026-09-18T19:48:19.650411+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.650456+00:00", "trade", 10.65, 1238.0]
["2026-09-18T19:48:19.650528+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:48:19.650610+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:48:19.650634+00:00", "trade", 10.65, 252.0]
["2026-09-18T19:48:19.650681+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.650681+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.650712+00:00", "trade", 10.65, 728.0]
["2026-09-18T19:48:19.650736+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.650781+00:00", "trade", 10.65, 874.0]
["2026-09-18T19:48:19.650805+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:48:19.650856+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:48:19.650889+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.650922+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.650940+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:48:19.650964+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:48:19.651019+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:48:19.651049+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.651070+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:48:19.651148+00:00", "trade", 10.65, 75.0]
["2026-09-18T19:48:19.651199+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:48:19.651226+00:00", "trade", 10.65, 303.0]
["2026-09-18T19:48:19.651277+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:48:19.651277+00:00", "trade", 10.65, 136.0]
["2026-09-18T19:48:19.651280+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.651325+00:00", "trade", 10.65, 341.0]
["2026-09-18T19:48:19.651379+00:00", "trade", 10.65, 643.0]
["2026-09-18T19:48:19.651434+00:00", "trade", 10.65, 136.0]
["2026-09-18T19:48:19.651482+00:00", "trade", 10.65, 72.0]
["2026-09-18T19:48:19.651512+00:00", "trade", 10.65, 379.0]
["2026-09-18T19:48:19.651512+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.651566+00:00", "trade", 10.65, 442.0]
["2026-09-18T19:48:19.651596+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:48:19.651671+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651695+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651734+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.651746+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651828+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651900+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651924+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:48:19.651996+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:48:19.652032+00:00", "trade", 10.65, 56.0]
["2026-09-18T19:48:19.652065+00:00", "trade", 10.65, 55.0]
["2026-09-18T19:48:19.652107+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:48:19.652128+00:00", "trade", 10.65, 52.0]
["2026-09-18T19:48:19.652206+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:48:19.652237+00:00", "trade", 10.6501, 52.0]
["2026-09-18T19:48:19.652240+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:48:19.652291+00:00", "trade", 10.6501, 50.0]
["2026-09-18T19:48:19.652295+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.652366+00:00", "trade", 10.6501, 52.0]
["2026-09-18T19:48:19.652393+00:00", "trade", 10.6502, 51.0]
["2026-09-18T19:48:19.652415+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.652447+00:00", "trade", 10.6522, 53.0]
["2026-09-18T19:48:19.652474+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:48:19.652501+00:00", "trade", 10.656, 59.0]
["2026-09-18T19:48:19.652501+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.652552+00:00", "trade", 10.6583, 81.0]
["2026-09-18T19:48:19.652603+00:00", "trade", 10.6522, 53.0]
["2026-09-18T19:48:19.652682+00:00", "trade", 10.6551, 77.0]
["2026-09-18T19:48:19.652739+00:00", "trade", 10.6579, 59.0]
["2026-09-18T19:48:19.652761+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.652763+00:00", "trade", 10.6581, 50.0]
["2026-09-18T19:48:19.652877+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.652928+00:00", "trade", 10.6553, 50.0]
["2026-09-18T19:48:19.653331+00:00", "trade", 10.6542, 50.0]
["2026-09-18T19:48:19.653740+00:00", "trade", 10.6535, 54.0]
["2026-09-18T19:48:19.654116+00:00", "trade", 10.6535, 50.0]
["2026-09-18T19:48:19.654206+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.654372+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.654471+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.654896+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.655433+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.655605+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.655656+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.655713+00:00", "trade", 10.6519, 50.0]
["2026-09-18T19:48:19.656269+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.657337+00:00", "trade", 10.65, 283.0]
["2026-09-18T19:48:19.658289+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.659857+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.660394+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.660669+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.660696+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:48:19.661300+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:48:19.661369+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.661538+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:48:19.661910+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.661938+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.661974+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.662614+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.662677+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.662783+00:00", "trade", 10.6524, 50.0]
["2026-09-18T19:48:19.663219+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.663327+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.663907+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.663940+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.663979+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.664527+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.664698+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.664972+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:48:19.665182+00:00", "trade", 10.653, 50.0]
["2026-09-18T19:48:19.665185+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:48:19.665254+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.665829+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.665856+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.665898+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.666433+00:00", "trade", 10.6539, 52.0]
["2026-09-18T19:48:19.666542+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.666974+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.667008+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.667179+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.667666+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:19.668378+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.676871+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:48:19.677465+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.696168+00:00", "trade", 10.65, 45.0]
["2026-09-18T19:48:19.697267+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.710794+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.712117+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.744724+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:19.851514+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:48:19.852768+00:00", "trade", 10.6544, 59.0]
["2026-09-18T19:48:19.852831+00:00", "trade", 10.6548, 53.0]
["2026-09-18T19:48:19.852945+00:00", "trade", 10.6544, 67.0]
["2026-09-18T19:48:20.069042+00:00", "trade", 10.65, 236.0]
["2026-09-18T19:48:20.212360+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:20.245725+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:20.276934+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:20.391537+00:00", "trade", 10.65, 240.0]
["2026-09-18T19:48:20.392815+00:00", "trade", 10.6543, 51.0]
["2026-09-18T19:48:20.586604+00:00", "trade", 10.652, 1.0]
["2026-09-18T19:48:20.717230+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:20.717230+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:21.015399+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:48:21.241114+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:22.120124+00:00", "trade", 10.655, 1409.0]
["2026-09-18T19:48:22.121375+00:00", "trade", 10.6544, 52.0]
["2026-09-18T19:48:22.152478+00:00", "trade", 10.6573, 1.0]
["2026-09-18T19:48:22.382714+00:00", "trade", 10.65, 511.0]
["2026-09-18T19:48:22.396940+00:00", "trade", 10.65, 457.0]
["2026-09-18T19:48:22.398194+00:00", "trade", 10.6524, 50.0]
["2026-09-18T19:48:22.713562+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:48:22.713562+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:22.714584+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:22.714589+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:22.756760+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:48:22.756796+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:22.757404+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:48:22.758008+00:00", "trade", 10.6538, 51.0]
["2026-09-18T19:48:22.758131+00:00", "trade", 10.6534, 50.0]
["2026-09-18T19:48:22.773784+00:00", "trade", 10.6455, 100.0]
["2026-09-18T19:48:22.804270+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:48:22.805521+00:00", "trade", 10.6569, 54.0]
["2026-09-18T19:48:22.805581+00:00", "trade", 10.6561, 79.0]
["2026-09-18T19:48:22.805635+00:00", "trade", 10.658, 99.0]
["2026-09-18T19:48:22.812699+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:48:23.025163+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:48:23.762340+00:00", "trade", 10.6493, 1.0]
["2026-09-18T19:48:25.236532+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:25.776290+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:26.114816+00:00", "trade", 10.6458, 48.0]
["2026-09-18T19:48:26.228465+00:00", "trade", 10.6457, 13.0]
["2026-09-18T19:48:26.777275+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:48:26.779154+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:26.802571+00:00", "trade", 10.655, 60.0]
["2026-09-18T19:48:28.122553+00:00", "trade", 10.6457, 100.0]
["2026-09-18T19:48:28.255451+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:28.344574+00:00", "trade", 10.6345, 3200.0]
["2026-09-18T19:48:29.606210+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:30.012024+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:30.129707+00:00", "trade", 10.6535, 10.0]
["2026-09-18T19:48:30.534555+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:32.381658+00:00", "trade", 10.6578, 100.0]
["2026-09-18T19:48:32.383648+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:48:32.385465+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:32.491854+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:32.493082+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:32.497052+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:32.498931+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:32.523670+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:33.099941+00:00", "trade", 10.6458, 100.0]
["2026-09-18T19:48:33.474529+00:00", "trade", 10.6577, 1.0]
["2026-09-18T19:48:34.370758+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:34.371279+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:34.541839+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:34.542596+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:34.624165+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:34.624195+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:34.738819+00:00", "trade", 10.65, 44.0]
["2026-09-18T19:48:34.740097+00:00", "trade", 10.6585, 50.0]
["2026-09-18T19:48:34.972164+00:00", "trade", 10.65, 9.0]
["2026-09-18T19:48:34.972537+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:48:35.867424+00:00", "trade", 10.6536, 20.0]
["2026-09-18T19:48:35.933268+00:00", "trade", 10.6497, 1.0]
["2026-09-18T19:48:36.553092+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:36.580721+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:48:36.584745+00:00", "trade", 10.655, 14800.0]
["2026-09-18T19:48:36.586008+00:00", "trade", 10.655, 132.0]
["2026-09-18T19:48:36.586074+00:00", "trade", 10.6544, 51.0]
["2026-09-18T19:48:36.586158+00:00", "trade", 10.6559, 61.0]
["2026-09-18T19:48:36.586218+00:00", "trade", 10.655, 149.0]
["2026-09-18T19:48:36.586282+00:00", "trade", 10.655, 281.0]
["2026-09-18T19:48:36.586345+00:00", "trade", 10.6544, 51.0]
["2026-09-18T19:48:36.586435+00:00", "trade", 10.655, 153.0]
["2026-09-18T19:48:36.586468+00:00", "trade", 10.6555, 99.0]
["2026-09-18T19:48:36.912666+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:36.934440+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:36.937696+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:48:36.977495+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:36.978086+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.018462+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.075397+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.128202+00:00", "trade", 10.66, 44.0]
["2026-09-18T19:48:37.209019+00:00", "trade", 10.655, 5300.0]
["2026-09-18T19:48:37.210273+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:48:37.210336+00:00", "trade", 10.6552, 22.0]
["2026-09-18T19:48:37.210429+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:48:37.218735+00:00", "trade", 10.655, 511.0]
["2026-09-18T19:48:37.219983+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:48:37.785605+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.786020+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.786083+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:37.786279+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:48:37.786468+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:37.787148+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:37.787152+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:48:37.787154+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787157+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:48:37.787157+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787160+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:37.787160+00:00", "trade", 10.66, 10500.0]
["2026-09-18T19:48:37.787163+00:00", "trade", 10.66, 536.0]
["2026-09-18T19:48:37.787163+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:48:37.787175+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:37.787179+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787181+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787184+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787187+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787187+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:48:37.787190+00:00", "trade", 10.66, 12300.0]
["2026-09-18T19:48:37.787190+00:00", "trade", 10.66, 236.0]
["2026-09-18T19:48:37.787193+00:00", "trade", 10.66, 457.0]
["2026-09-18T19:48:37.787193+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:48:37.787275+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:48:37.787275+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:48:37.787281+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:48:37.787281+00:00", "trade", 10.66, 328.0]
["2026-09-18T19:48:37.787284+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:48:37.787284+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.787289+00:00", "trade", 10.66, 140.0]
["2026-09-18T19:48:37.787289+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:37.787293+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:37.787294+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787297+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:48:37.787297+00:00", "trade", 10.66, 3000.0]
["2026-09-18T19:48:37.787301+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:48:37.787310+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:48:37.787317+00:00", "trade", 10.66, 314.0]
["2026-09-18T19:48:37.787317+00:00", "trade", 10.66, 290.0]
["2026-09-18T19:48:37.787321+00:00", "trade", 10.66, 2700.0]
["2026-09-18T19:48:37.787321+00:00", "trade", 10.66, 900.0]
["2026-09-18T19:48:37.787323+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:48:37.787326+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:37.787332+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787332+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.787332+00:00", "trade", 10.66, 140.0]
["2026-09-18T19:48:37.787332+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787332+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:37.787338+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787338+00:00", "trade", 10.66, 5300.0]
["2026-09-18T19:48:37.787341+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:48:37.787344+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787348+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:48:37.787348+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:48:37.787348+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:48:37.787348+00:00", "trade", 10.66, 2800.0]
["2026-09-18T19:48:37.787350+00:00", "trade", 10.66, 2000.0]
["2026-09-18T19:48:37.787350+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787353+00:00", "trade", 10.66, 21.0]
["2026-09-18T19:48:37.787419+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787419+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787424+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787429+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787474+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.787474+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:48:37.787474+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787476+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:37.787479+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787604+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787604+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787669+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787674+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787684+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787689+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787694+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:48:37.787711+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:48:37.787735+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.787750+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:37.787905+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.787915+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.787925+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.787970+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.787990+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788005+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788015+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788025+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788100+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788191+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788207+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:37.788231+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788261+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788311+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788341+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788346+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788447+00:00", "trade", 10.66, 88.0]
["2026-09-18T19:48:37.788466+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788486+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788506+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788510+00:00", "trade", 10.6582, 52.0]
["2026-09-18T19:48:37.788528+00:00", "trade", 10.665, 248.0]
["2026-09-18T19:48:37.788576+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788576+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788604+00:00", "trade", 10.6597, 104.0]
["2026-09-18T19:48:37.788612+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.788700+00:00", "trade", 10.6597, 116.0]
["2026-09-18T19:48:37.788703+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.788715+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.788715+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.788736+00:00", "trade", 10.6582, 69.0]
["2026-09-18T19:48:37.788742+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.788796+00:00", "trade", 10.6597, 127.0]
["2026-09-18T19:48:37.788859+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:48:37.788904+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:37.788940+00:00", "trade", 10.66, 119.0]
["2026-09-18T19:48:37.788955+00:00", "trade", 10.66, 37.0]
["2026-09-18T19:48:37.789004+00:00", "trade", 10.66, 134.0]
["2026-09-18T19:48:37.789018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.789024+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.789097+00:00", "trade", 10.66, 148.0]
["2026-09-18T19:48:37.789100+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.789106+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.789121+00:00", "trade", 10.665, 12.0]
["2026-09-18T19:48:37.789145+00:00", "trade", 10.6575, 57.0]
["2026-09-18T19:48:37.789173+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:48:37.789178+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:48:37.789229+00:00", "trade", 10.66, 163.0]
["2026-09-18T19:48:37.789280+00:00", "trade", 10.66, 89.0]
["2026-09-18T19:48:37.789313+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.789331+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:48:37.789409+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:37.789439+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:48:37.789459+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.789491+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:48:37.789548+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:48:37.789599+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:37.789653+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:37.789731+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:48:37.789776+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:48:37.789830+00:00", "trade", 10.66, 77.0]
["2026-09-18T19:48:37.789865+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.789882+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:48:37.789918+00:00", "trade", 10.665, 8.0]
["2026-09-18T19:48:37.789933+00:00", "trade", 10.6599, 52.0]
["2026-09-18T19:48:37.789987+00:00", "trade", 10.6599, 50.0]
["2026-09-18T19:48:37.790044+00:00", "trade", 10.6593, 50.0]
["2026-09-18T19:48:37.790098+00:00", "trade", 10.6599, 50.0]
["2026-09-18T19:48:37.790149+00:00", "trade", 10.6593, 50.0]
["2026-09-18T19:48:37.790230+00:00", "trade", 10.6599, 56.0]
["2026-09-18T19:48:37.790245+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.790254+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:48:37.790271+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.790306+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:48:37.790366+00:00", "trade", 10.6599, 50.0]
["2026-09-18T19:48:37.790376+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.790441+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:37.790462+00:00", "trade", 10.66, 94.0]
["2026-09-18T19:48:37.790543+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:37.790570+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:48:37.790624+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:48:37.790675+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:37.790727+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:37.790805+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:48:37.790847+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:48:37.790901+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:48:37.790952+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:48:37.791012+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:48:37.791063+00:00", "trade", 10.6614, 51.0]
["2026-09-18T19:48:37.791114+00:00", "trade", 10.6605, 51.0]
["2026-09-18T19:48:37.791190+00:00", "trade", 10.6618, 52.0]
["2026-09-18T19:48:37.791214+00:00", "trade", 10.6638, 52.0]
["2026-09-18T19:48:37.791265+00:00", "trade", 10.6618, 50.0]
["2026-09-18T19:48:37.791308+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.791333+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.791694+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.791814+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.791955+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.792947+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.793393+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.796672+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:48:37.797232+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.797713+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.800074+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.833684+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.889221+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.895995+00:00", "trade", 10.665, 2000.0]
["2026-09-18T19:48:37.896984+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.897243+00:00", "trade", 10.6641, 63.0]
["2026-09-18T19:48:37.897306+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:48:37.901537+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:48:37.901600+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:37.903104+00:00", "trade", 10.665, 14.0]
["2026-09-18T19:48:37.906587+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.925272+00:00", "trade", 10.665, 6446.0]
["2026-09-18T19:48:37.925272+00:00", "trade", 10.665, 6154.0]
["2026-09-18T19:48:37.926532+00:00", "trade", 10.665, 53.0]
["2026-09-18T19:48:37.926598+00:00", "trade", 10.665, 78.0]
["2026-09-18T19:48:37.926692+00:00", "trade", 10.665, 113.0]
["2026-09-18T19:48:37.926755+00:00", "trade", 10.6613, 50.0]
["2026-09-18T19:48:37.926785+00:00", "trade", 10.665, 73.0]
["2026-09-18T19:48:37.926848+00:00", "trade", 10.665, 79.0]
["2026-09-18T19:48:37.926911+00:00", "trade", 10.665, 52.0]
["2026-09-18T19:48:37.926977+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:48:37.927067+00:00", "trade", 10.665, 62.0]
["2026-09-18T19:48:37.927101+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:48:37.927152+00:00", "trade", 10.665, 68.0]
["2026-09-18T19:48:37.930237+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:48:37.930554+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.930559+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.931482+00:00", "trade", 10.665, 61.0]
["2026-09-18T19:48:37.965703+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:48:37.965703+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:48:37.966951+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:48:37.986275+00:00", "trade", 10.665, 12600.0]
["2026-09-18T19:48:37.987133+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.987253+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.987253+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:37.987532+00:00", "trade", 10.665, 111.0]
["2026-09-18T19:48:37.987598+00:00", "trade", 10.6632, 54.0]
["2026-09-18T19:48:37.987661+00:00", "trade", 10.665, 139.0]
["2026-09-18T19:48:37.987749+00:00", "trade", 10.6632, 54.0]
["2026-09-18T19:48:37.987842+00:00", "trade", 10.665, 154.0]
["2026-09-18T19:48:37.987869+00:00", "trade", 10.665, 62.0]
["2026-09-18T19:48:37.987923+00:00", "trade", 10.665, 169.0]
["2026-09-18T19:48:37.987974+00:00", "trade", 10.665, 80.0]
["2026-09-18T19:48:38.023630+00:00", "trade", 10.665, 3500.0]
["2026-09-18T19:48:38.024056+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:38.024875+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:48:38.045859+00:00", "trade", 10.665, 2100.0]
["2026-09-18T19:48:38.047107+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:48:38.047203+00:00", "trade", 10.665, 56.0]
["2026-09-18T19:48:38.047233+00:00", "trade", 10.665, 62.0]
["2026-09-18T19:48:38.059159+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:38.089177+00:00", "trade", 10.665, 2300.0]
["2026-09-18T19:48:38.090421+00:00", "trade", 10.665, 63.0]
["2026-09-18T19:48:38.195407+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:48:38.378425+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:48:38.379676+00:00", "trade", 10.665, 52.0]
["2026-09-18T19:48:38.526890+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:48:38.527787+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:38.585397+00:00", "trade", 10.6367, 400.0]
["2026-09-18T19:48:38.590070+00:00", "trade", 10.6367, 300.0]
["2026-09-18T19:48:38.592401+00:00", "trade", 10.6367, 1100.0]
["2026-09-18T19:48:38.715847+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:38.717808+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:38.852018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:38.909116+00:00", "trade", 10.66, 31.0]
["2026-09-18T19:48:38.910035+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:38.999864+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.000656+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.003628+00:00", "trade", 10.665, 2300.0]
["2026-09-18T19:48:39.004184+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.004882+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:48:39.004975+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:48:39.005002+00:00", "trade", 10.665, 61.0]
["2026-09-18T19:48:39.011149+00:00", "trade", 10.665, 4827.0]
["2026-09-18T19:48:39.012394+00:00", "trade", 10.665, 65.0]
["2026-09-18T19:48:39.012454+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:48:39.012508+00:00", "trade", 10.665, 53.0]
["2026-09-18T19:48:39.300415+00:00", "trade", 10.66, 2400.0]
["2026-09-18T19:48:39.301305+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.301320+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.301675+00:00", "trade", 10.6633, 65.0]
["2026-09-18T19:48:39.301783+00:00", "trade", 10.6633, 72.0]
["2026-09-18T19:48:39.301807+00:00", "trade", 10.6638, 59.0]
["2026-09-18T19:48:39.302162+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.335652+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.335847+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.336098+00:00", "trade", 10.665, 1700.0]
["2026-09-18T19:48:39.336413+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.336734+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.337340+00:00", "trade", 10.6643, 50.0]
["2026-09-18T19:48:39.393549+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.490464+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:39.641904+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:40.725449+00:00", "trade", 10.665, 173.0]
["2026-09-18T19:48:40.726513+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:41.315565+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:48:41.316813+00:00", "trade", 10.6623, 50.0]
["2026-09-18T19:48:41.733380+00:00", "trade", 10.6479, 16.0]
["2026-09-18T19:48:41.739569+00:00", "trade", 10.67, 15.0]
["2026-09-18T19:48:42.126672+00:00", "trade", 10.6514, 1047.0]
["2026-09-18T19:48:42.137988+00:00", "trade", 10.6628, 764.0]
["2026-09-18T19:48:42.324902+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.723035+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:43.724984+00:00", "trade", 10.665, 3100.0]
["2026-09-18T19:48:43.726232+00:00", "trade", 10.6634, 69.0]
["2026-09-18T19:48:43.726310+00:00", "trade", 10.6647, 56.0]
["2026-09-18T19:48:43.726397+00:00", "trade", 10.6647, 62.0]
["2026-09-18T19:48:43.728890+00:00", "trade", 10.66, 2300.0]
["2026-09-18T19:48:43.728920+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:43.728947+00:00", "trade", 10.66, 1400.0]
["2026-09-18T19:48:43.728984+00:00", "trade", 10.66, 2300.0]
["2026-09-18T19:48:43.729424+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.729735+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.730120+00:00", "trade", 10.66, 8.0]
["2026-09-18T19:48:43.730141+00:00", "trade", 10.6629, 70.0]
["2026-09-18T19:48:43.730201+00:00", "trade", 10.6634, 51.0]
["2026-09-18T19:48:43.730268+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:48:43.730311+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.730331+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.730361+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:48:43.732397+00:00", "trade", 10.66, 3100.0]
["2026-09-18T19:48:43.732403+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:48:43.732409+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:48:43.732454+00:00", "trade", 10.66, 3800.0]
["2026-09-18T19:48:43.732754+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:48:43.733002+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.733434+00:00", "trade", 10.66, 3100.0]
["2026-09-18T19:48:43.733642+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:48:43.733699+00:00", "trade", 10.66, 76.0]
["2026-09-18T19:48:43.733750+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:48:43.733811+00:00", "trade", 10.6611, 58.0]
["2026-09-18T19:48:43.733811+00:00", "trade", 10.66, 2426.0]
["2026-09-18T19:48:43.733811+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:48:43.733813+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:48:43.733819+00:00", "trade", 10.66, 1740.0]
["2026-09-18T19:48:43.733864+00:00", "trade", 10.66, 78.0]
["2026-09-18T19:48:43.733945+00:00", "trade", 10.66, 87.0]
["2026-09-18T19:48:43.733969+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:48:43.734060+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:48:43.734069+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:48:43.734069+00:00", "trade", 10.66, 1600.0]
["2026-09-18T19:48:43.734084+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:48:43.734114+00:00", "trade", 10.66, 3600.0]
["2026-09-18T19:48:43.734114+00:00", "trade", 10.66, 10500.0]
["2026-09-18T19:48:43.734117+00:00", "trade", 10.66, 2600.0]
["2026-09-18T19:48:43.734117+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:48:43.734123+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:48:43.734126+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:48:43.734129+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:48:43.734165+00:00", "trade", 10.66, 4200.0]
["2026-09-18T19:48:43.734165+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:48:43.734204+00:00", "trade", 10.66, 381.0]
["2026-09-18T19:48:43.734391+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.734421+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.734561+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.734673+00:00", "trade", 10.66, 70.0]
["2026-09-18T19:48:43.734872+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.735064+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:48:43.735142+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:48:43.735166+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:48:43.735241+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:48:43.735308+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:48:43.735362+00:00", "trade", 10.6622, 50.0]
["2026-09-18T19:48:43.735416+00:00", "trade", 10.6622, 50.0]
["2026-09-18T19:48:43.735485+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:48:43.735539+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:48:43.735623+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:48:43.735647+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:48:43.735701+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:48:43.735780+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:48:43.735807+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:48:43.735855+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:48:43.735906+00:00", "trade", 10.66, 84.0]
["2026-09-18T19:48:43.735960+00:00", "trade", 10.66, 140.0]
["2026-09-18T19:48:43.736041+00:00", "trade", 10.66, 105.0]
["2026-09-18T19:48:43.736065+00:00", "trade", 10.66, 116.0]
["2026-09-18T19:48:43.736120+00:00", "trade", 10.66, 63.0]
["2026-09-18T19:48:43.736174+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:43.736225+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:48:43.736276+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:43.736327+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:48:43.736408+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:48:43.736432+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:48:43.736513+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:48:43.736559+00:00", "trade", 10.66, 87.0]
["2026-09-18T19:48:43.736601+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.736613+00:00", "trade", 10.66, 63.0]
["2026-09-18T19:48:43.736664+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:48:43.739671+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:48:43.740841+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.742019+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.742605+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:43.745487+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:48:43.746735+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:48:43.746795+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:48:44.073644+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.608077+00:00", "trade", 10.665, 2000.0]
["2026-09-18T19:48:44.609361+00:00", "trade", 10.6615, 68.0]
["2026-09-18T19:48:44.620977+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:44.623900+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:48:44.636969+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.643336+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.643567+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.646607+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:44.649136+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.652131+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.656573+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.658272+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.659986+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.661234+00:00", "trade", 10.663, 50.0]
["2026-09-18T19:48:44.669104+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.671852+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.674264+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.676967+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:44.782801+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:45.009762+00:00", "trade", 10.6542, 8.0]
["2026-09-18T19:48:45.014273+00:00", "trade", 10.6542, 2.0]
["2026-09-18T19:48:45.019244+00:00", "trade", 10.6542, 4.0]
["2026-09-18T19:48:45.035957+00:00", "trade", 10.6543, 5189.0]
["2026-09-18T19:48:45.251091+00:00", "trade", 10.6487, 150.0]
["2026-09-18T19:48:45.643980+00:00", "trade", 10.6699, 500.0]
["2026-09-18T19:48:45.645231+00:00", "trade", 10.6637, 52.0]
["2026-09-18T19:48:46.261437+00:00", "trade", 10.6543, 100.0]
["2026-09-18T19:48:46.458640+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:48:47.156417+00:00", "trade", 10.665, 471.0]
["2026-09-18T19:48:47.157665+00:00", "trade", 10.6655, 53.0]
["2026-09-18T19:48:47.158706+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:48:47.162982+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:48:47.522841+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:48:48.025304+00:00", "trade", 10.665, 18.0]
["2026-09-18T19:48:48.334713+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:48.359876+00:00", "trade", 10.665, 4.0]
["2026-09-18T19:48:49.697751+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:48:49.799326+00:00", "trade", 10.665, 11.0]
["2026-09-18T19:48:50.296979+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:48:50.570865+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:51.273476+00:00", "trade", 10.665, 4500.0]
["2026-09-18T19:48:51.274739+00:00", "trade", 10.6626, 62.0]
["2026-09-18T19:48:51.274805+00:00", "trade", 10.6652, 63.0]
["2026-09-18T19:48:51.274901+00:00", "trade", 10.6652, 84.0]
["2026-09-18T19:48:51.274935+00:00", "trade", 10.6649, 62.0]
["2026-09-18T19:48:51.275022+00:00", "trade", 10.6652, 63.0]
["2026-09-18T19:48:51.275085+00:00", "trade", 10.665, 68.0]
["2026-09-18T19:48:51.383832+00:00", "trade", 10.6634, 20.0]
["2026-09-18T19:48:51.494098+00:00", "trade", 10.6634, 10.0]
["2026-09-18T19:48:51.547550+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:51.594035+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:51.595279+00:00", "trade", 10.6649, 51.0]
["2026-09-18T19:48:52.929869+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:53.094157+00:00", "trade", 10.6699, 8.0]
["2026-09-18T19:48:53.247410+00:00", "trade", 10.6489, 12.0]
["2026-09-18T19:48:53.277124+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:53.323775+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:53.620861+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:48:53.712657+00:00", "trade", 10.6666, 1300.0]
["2026-09-18T19:48:53.714383+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:54.057967+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:48:54.057983+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:48:54.058013+00:00", "trade", 10.67, 90.0]
["2026-09-18T19:48:54.058040+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:48:54.265336+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.265356+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.267627+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.314583+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.314598+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.315616+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:54.933019+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:48:55.658853+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:48:55.781091+00:00", "trade", 10.6685, 6.0]
["2026-09-18T19:48:55.937282+00:00", "trade", 10.665, 145.0]
["2026-09-18T19:48:56.530964+00:00", "trade", 10.665, 30.0]
["2026-09-18T19:48:56.596108+00:00", "trade", 10.6634, 15.0]
["2026-09-18T19:48:56.596995+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:48:56.597223+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:56.597226+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:48:56.615008+00:00", "trade", 10.6683, 3000.0]
["2026-09-18T19:48:56.616271+00:00", "trade", 10.6619, 51.0]
["2026-09-18T19:48:56.616337+00:00", "trade", 10.6671, 55.0]
["2026-09-18T19:48:56.616403+00:00", "trade", 10.6619, 51.0]
["2026-09-18T19:48:56.616499+00:00", "trade", 10.6671, 61.0]
["2026-09-18T19:48:56.616529+00:00", "trade", 10.6671, 67.0]
["2026-09-18T19:48:56.616610+00:00", "trade", 10.6671, 91.0]
["2026-09-18T19:48:57.903722+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:48:58.277480+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:48:58.277765+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:48:59.503456+00:00", "trade", 10.6633, 2.0]
["2026-09-18T19:49:00.012047+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.072852+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.073293+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.085772+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.146702+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.266119+00:00", "trade", 10.665, 92.0]
["2026-09-18T19:49:00.287326+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:00.713022+00:00", "trade", 10.6491, 100.0]
["2026-09-18T19:49:01.885924+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:02.193063+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:02.555564+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:02.805131+00:00", "trade", 10.6492, 10.0]
["2026-09-18T19:49:03.183511+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:04.176570+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:04.354502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:04.672678+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:04.832388+00:00", "trade", 10.6635, 14.0]
["2026-09-18T19:49:04.833401+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:49:05.032538+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:05.056039+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:05.512672+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:49:05.512672+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:49:05.512939+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:05.513331+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:05.513930+00:00", "trade", 10.6671, 50.0]
["2026-09-18T19:49:05.630264+00:00", "trade", 10.6637, 180.0]
["2026-09-18T19:49:05.800417+00:00", "trade", 10.6694, 10000.0]
["2026-09-18T19:49:05.801704+00:00", "trade", 10.6693, 83.0]
["2026-09-18T19:49:05.801749+00:00", "trade", 10.6684, 50.0]
["2026-09-18T19:49:05.801806+00:00", "trade", 10.6692, 96.0]
["2026-09-18T19:49:05.801894+00:00", "trade", 10.6692, 107.0]
["2026-09-18T19:49:05.801921+00:00", "trade", 10.6692, 118.0]
["2026-09-18T19:49:05.801975+00:00", "trade", 10.6684, 101.0]
["2026-09-18T19:49:05.802026+00:00", "trade", 10.6692, 161.0]
["2026-09-18T19:49:05.802077+00:00", "trade", 10.6688, 116.0]
["2026-09-18T19:49:05.805099+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:49:06.311261+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:07.992246+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:49:07.994450+00:00", "trade", 10.665, 192.0]
["2026-09-18T19:49:07.994618+00:00", "trade", 10.665, 96.0]
["2026-09-18T19:49:08.016167+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:10.552013+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:49:11.985702+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:49:12.387222+00:00", "trade", 10.6387, 100.0]
["2026-09-18T19:49:13.235741+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:49:13.236779+00:00", "trade", 10.665, 184.0]
["2026-09-18T19:49:13.236803+00:00", "trade", 10.665, 141.0]
["2026-09-18T19:49:13.237305+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:49:13.238030+00:00", "trade", 10.665, 36.0]
["2026-09-18T19:49:13.238700+00:00", "trade", 10.665, 4.0]
["2026-09-18T19:49:13.239368+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:49:13.240014+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:49:13.594493+00:00", "trade", 10.6659, 1.0]
["2026-09-18T19:49:13.621741+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:49:13.621750+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:49:13.621771+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:49:13.621798+00:00", "trade", 10.665, 40.0]
["2026-09-18T19:49:13.687005+00:00", "trade", 10.6659, 100.0]
["2026-09-18T19:49:14.818458+00:00", "trade", 10.6636, 26.0]
["2026-09-18T19:49:14.818819+00:00", "trade", 10.6636, 1.0]
["2026-09-18T19:49:15.333972+00:00", "trade", 10.6667, 50.0]
["2026-09-18T19:49:16.045357+00:00", "trade", 10.6601, 1.0]
["2026-09-18T19:49:16.265619+00:00", "trade", 10.6549, 863.0]
["2026-09-18T19:49:16.265673+00:00", "trade", 10.6682, 221.0]
["2026-09-18T19:49:16.265679+00:00", "trade", 10.6559, 523.0]
["2026-09-18T19:49:16.758204+00:00", "trade", 10.6494, 15.0]
["2026-09-18T19:49:16.956444+00:00", "trade", 10.665, 152.0]
["2026-09-18T19:49:16.957310+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:49:17.072516+00:00", "trade", 10.6667, 70.0]
["2026-09-18T19:49:17.233964+00:00", "trade", 10.6699, 50.0]
["2026-09-18T19:49:17.528949+00:00", "trade", 10.665, 40.0]
["2026-09-18T19:49:17.528955+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:49:18.723935+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:18.723935+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:18.723937+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:49:18.725203+00:00", "trade", 10.6651, 56.0]
["2026-09-18T19:49:18.734676+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:18.734676+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:18.734679+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:49:18.734679+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:49:18.735978+00:00", "trade", 10.6651, 52.0]
["2026-09-18T19:49:18.736008+00:00", "trade", 10.6651, 58.0]
["2026-09-18T19:49:18.736068+00:00", "trade", 10.6651, 55.0]
["2026-09-18T19:49:18.736155+00:00", "trade", 10.6651, 62.0]
["2026-09-18T19:49:18.736221+00:00", "trade", 10.6651, 55.0]
["2026-09-18T19:49:18.736913+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:49:18.796274+00:00", "trade", 10.656, 1047.0]
["2026-09-18T19:49:18.833349+00:00", "trade", 10.6633, 77.0]
["2026-09-18T19:49:18.858609+00:00", "trade", 10.6667, 1000.0]
["2026-09-18T19:49:18.859854+00:00", "trade", 10.6654, 63.0]
["2026-09-18T19:49:19.162391+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:49:19.162415+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:19.163663+00:00", "trade", 10.6652, 50.0]
["2026-09-18T19:49:19.547876+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:19.929408+00:00", "trade", 10.6628, 971.0]
["2026-09-18T19:49:19.929780+00:00", "trade", 10.6628, 1.0]
["2026-09-18T19:49:19.930656+00:00", "trade", 10.6651, 50.0]
["2026-09-18T19:49:20.319329+00:00", "trade", 10.6615, 7.0]
["2026-09-18T19:49:20.647140+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:22.253908+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:49:22.358834+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:49:23.841048+00:00", "trade", 10.6617, 1.0]
["2026-09-18T19:49:24.373280+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:49:24.705509+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:24.882353+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:25.233945+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:49:25.235196+00:00", "trade", 10.6648, 50.0]
["2026-09-18T19:49:26.038011+00:00", "trade", 10.67, 28.0]
["2026-09-18T19:49:26.046295+00:00", "trade", 10.66, 33.0]
["2026-09-18T19:49:26.617703+00:00", "trade", 10.6672, 21.0]
["2026-09-18T19:49:26.617757+00:00", "trade", 10.6672, 21.0]
["2026-09-18T19:49:27.311280+00:00", "trade", 10.665, 40.0]
["2026-09-18T19:49:27.547774+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:49:27.547807+00:00", "trade", 10.665, 63.0]
["2026-09-18T19:49:27.587236+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:49:27.588517+00:00", "trade", 10.6648, 52.0]
["2026-09-18T19:49:29.342831+00:00", "trade", 10.6668, 10.0]
["2026-09-18T19:49:30.012076+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:30.744605+00:00", "trade", 10.6392, 100.0]
["2026-09-18T19:49:31.025619+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:49:31.032650+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:49:33.386365+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:49:33.386368+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:33.386371+00:00", "trade", 10.665, 2000.0]
["2026-09-18T19:49:33.387613+00:00", "trade", 10.6644, 57.0]
["2026-09-18T19:49:33.387676+00:00", "trade", 10.6649, 56.0]
["2026-09-18T19:49:33.387739+00:00", "trade", 10.6649, 63.0]
["2026-09-18T19:49:33.387824+00:00", "trade", 10.6649, 56.0]
["2026-09-18T19:49:33.573325+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:49:33.698209+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:49:34.085760+00:00", "trade", 10.662, 1.0]
["2026-09-18T19:49:34.101596+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:49:34.101692+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:49:34.101924+00:00", "trade", 10.665, 685.0]
["2026-09-18T19:49:34.102847+00:00", "trade", 10.665, 60.0]
["2026-09-18T19:49:34.102913+00:00", "trade", 10.6649, 51.0]
["2026-09-18T19:49:34.103006+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:49:34.103169+00:00", "trade", 10.665, 51.0]
["2026-09-18T19:49:34.103244+00:00", "trade", 10.6647, 52.0]
["2026-09-18T19:49:34.103298+00:00", "trade", 10.6648, 53.0]
["2026-09-18T19:49:34.543538+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:49:35.568892+00:00", "trade", 10.6636, 1.0]
["2026-09-18T19:49:35.624513+00:00", "trade", 10.67, 33.0]
["2026-09-18T19:49:35.624546+00:00", "trade", 10.665, 33.0]
["2026-09-18T19:49:35.754680+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:49:35.755450+00:00", "trade", 10.665, 177.0]
["2026-09-18T19:49:35.952538+00:00", "trade", 10.6618, 1.0]
["2026-09-18T19:49:36.154702+00:00", "trade", 10.665, 17.0]
["2026-09-18T19:49:36.306918+00:00", "trade", 10.67, 48.0]
["2026-09-18T19:49:36.828522+00:00", "trade", 10.6636, 19.0]
["2026-09-18T19:49:36.828885+00:00", "trade", 10.6636, 1.0]
["2026-09-18T19:49:37.545659+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:49:38.028282+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:49:38.301171+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:40.129643+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:49:40.130897+00:00", "trade", 10.6652, 57.0]
["2026-09-18T19:49:40.273571+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:40.273617+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:40.387346+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:40.857904+00:00", "trade", 10.6638, 250.0]
["2026-09-18T19:49:41.063076+00:00", "trade", 10.67, 19.0]
["2026-09-18T19:49:41.253229+00:00", "trade", 10.6695, 10000.0]
["2026-09-18T19:49:41.254492+00:00", "trade", 10.6679, 123.0]
["2026-09-18T19:49:41.254561+00:00", "trade", 10.6679, 138.0]
["2026-09-18T19:49:41.254670+00:00", "trade", 10.6685, 130.0]
["2026-09-18T19:49:41.254700+00:00", "trade", 10.6682, 155.0]
["2026-09-18T19:49:41.254763+00:00", "trade", 10.6687, 74.0]
["2026-09-18T19:49:41.254823+00:00", "trade", 10.6694, 154.0]
["2026-09-18T19:49:41.254883+00:00", "trade", 10.6679, 123.0]
["2026-09-18T19:49:41.254946+00:00", "trade", 10.6666, 54.0]
["2026-09-18T19:49:41.255006+00:00", "trade", 10.6687, 86.0]
["2026-09-18T19:49:41.842344+00:00", "trade", 10.665, 880.0]
["2026-09-18T19:49:41.923933+00:00", "trade", 10.6395, 100.0]
["2026-09-18T19:49:42.000570+00:00", "trade", 10.6635, 37.0]
["2026-09-18T19:49:42.201986+00:00", "trade", 10.6558, 1706.0]
["2026-09-18T19:49:42.234220+00:00", "trade", 10.6511, 100.0]
["2026-09-18T19:49:42.801794+00:00", "trade", 10.6669, 81.0]
["2026-09-18T19:49:43.395554+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:49:44.271854+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:44.973938+00:00", "trade", 10.665, 85.0]
["2026-09-18T19:49:45.285769+00:00", "trade", 10.665, 16.0]
["2026-09-18T19:49:45.948607+00:00", "trade", 10.66, 80.0]
["2026-09-18T19:49:45.999959+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:46.523744+00:00", "trade", 10.67, 110.0]
["2026-09-18T19:49:46.850025+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:49:47.094728+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:47.344697+00:00", "trade", 10.6398, 300.0]
["2026-09-18T19:49:47.564730+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:47.565809+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:47.565809+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:49:47.565825+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:49:47.566077+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:49:47.566081+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:47.566083+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:47.566083+00:00", "trade", 10.665, 110.0]
["2026-09-18T19:49:47.566390+00:00", "trade", 10.665, 390.0]
["2026-09-18T19:49:47.567072+00:00", "trade", 10.6654, 50.0]
["2026-09-18T19:49:47.567999+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:47.582574+00:00", "trade", 10.665, 23.0]
["2026-09-18T19:49:47.583825+00:00", "trade", 10.6678, 50.0]
["2026-09-18T19:49:47.638760+00:00", "trade", 10.6636, 33.0]
["2026-09-18T19:49:47.698169+00:00", "trade", 10.665, 358.0]
["2026-09-18T19:49:47.699417+00:00", "trade", 10.6653, 51.0]
["2026-09-18T19:49:48.219890+00:00", "trade", 10.6639, 2.0]
["2026-09-18T19:49:48.258785+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:48.773060+00:00", "trade", 10.665, 8.0]
["2026-09-18T19:49:48.832698+00:00", "trade", 10.67, 3.0]
["2026-09-18T19:49:49.746839+00:00", "trade", 10.6668, 5.0]
["2026-09-18T19:49:50.289599+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:50.291353+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:50.334195+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:50.335137+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.710311+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:51.766900+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:51.768076+00:00", "trade", 10.665, 164.0]
["2026-09-18T19:49:51.798021+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:49:51.798048+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:51.798283+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:49:51.798283+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:49:51.799272+00:00", "trade", 10.6652, 57.0]
["2026-09-18T19:49:51.799368+00:00", "trade", 10.6652, 63.0]
["2026-09-18T19:49:51.799398+00:00", "trade", 10.6652, 51.0]
["2026-09-18T19:49:51.799527+00:00", "trade", 10.665, 54.0]
["2026-09-18T19:49:51.799582+00:00", "trade", 10.6651, 50.0]
["2026-09-18T19:49:51.799636+00:00", "trade", 10.6652, 58.0]
["2026-09-18T19:49:51.801870+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:51.802249+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:51.802255+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:49:51.802432+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.802467+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.802474+00:00", "trade", 10.67, 41100.0]
["2026-09-18T19:49:51.802843+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.803044+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.803345+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:51.803503+00:00", "trade", 10.6661, 52.0]
["2026-09-18T19:49:51.803731+00:00", "trade", 10.6687, 70.0]
["2026-09-18T19:49:51.803795+00:00", "trade", 10.6696, 139.0]
["2026-09-18T19:49:51.803858+00:00", "trade", 10.6698, 397.0]
["2026-09-18T19:49:51.803921+00:00", "trade", 10.6687, 70.0]
["2026-09-18T19:49:51.804017+00:00", "trade", 10.6698, 441.0]
["2026-09-18T19:49:51.804047+00:00", "trade", 10.67, 452.0]
["2026-09-18T19:49:51.804107+00:00", "trade", 10.67, 253.0]
["2026-09-18T19:49:51.804170+00:00", "trade", 10.6698, 653.0]
["2026-09-18T19:49:51.804231+00:00", "trade", 10.6698, 353.0]
["2026-09-18T19:49:51.804288+00:00", "trade", 10.6691, 62.0]
["2026-09-18T19:49:51.804339+00:00", "trade", 10.67, 337.0]
["2026-09-18T19:49:51.925043+00:00", "trade", 10.6406, 100.0]
["2026-09-18T19:49:51.949412+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:49:51.982311+00:00", "trade", 10.67, 108.0]
["2026-09-18T19:49:51.982380+00:00", "trade", 10.67, 692.0]
["2026-09-18T19:49:51.982798+00:00", "trade", 10.67, 109.0]
["2026-09-18T19:49:52.303476+00:00", "trade", 10.6682, 7.0]
["2026-09-18T19:49:52.308080+00:00", "trade", 10.6682, 6.0]
["2026-09-18T19:49:52.325832+00:00", "trade", 10.6683, 5087.0]
["2026-09-18T19:49:53.007244+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:53.339660+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:49:53.343055+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:49:53.690732+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:49:54.268648+00:00", "trade", 10.67, 75.0]
["2026-09-18T19:49:54.268765+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.268777+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:49:54.268789+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.268798+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.268822+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:49:54.268858+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:49:54.268909+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.268921+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.268988+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:49:54.269099+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269114+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269117+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269144+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269168+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:49:54.269255+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269261+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:49:54.269270+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269276+00:00", "trade", 10.665, 1948.0]
["2026-09-18T19:49:54.269285+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269318+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269363+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269514+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269604+00:00", "trade", 10.665, 1800.0]
["2026-09-18T19:49:54.269658+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:49:54.269688+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.269799+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:49:54.269802+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:49:54.269806+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:49:54.269992+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:49:54.269998+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.270109+00:00", "trade", 10.6661, 66.0]
["2026-09-18T19:49:54.270151+00:00", "trade", 10.67, 360.0]
["2026-09-18T19:49:54.270163+00:00", "trade", 10.666, 51.0]
["2026-09-18T19:49:54.270195+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.270256+00:00", "trade", 10.6659, 54.0]
["2026-09-18T19:49:54.270344+00:00", "trade", 10.6657, 58.0]
["2026-09-18T19:49:54.270428+00:00", "trade", 10.6657, 51.0]
["2026-09-18T19:49:54.270485+00:00", "trade", 10.6657, 51.0]
["2026-09-18T19:49:54.270530+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:49:54.270539+00:00", "trade", 10.6656, 50.0]
["2026-09-18T19:49:54.270593+00:00", "trade", 10.665, 60.0]
["2026-09-18T19:49:54.270647+00:00", "trade", 10.665, 53.0]
["2026-09-18T19:49:54.270666+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.270723+00:00", "trade", 10.665, 56.0]
["2026-09-18T19:49:54.270750+00:00", "trade", 10.665, 54.0]
["2026-09-18T19:49:54.270766+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.270801+00:00", "trade", 10.665, 60.0]
["2026-09-18T19:49:54.270852+00:00", "trade", 10.665, 54.0]
["2026-09-18T19:49:54.270903+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:49:54.270951+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:49:54.271053+00:00", "trade", 10.665, 53.0]
["2026-09-18T19:49:54.271080+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:49:54.271135+00:00", "trade", 10.6653, 52.0]
["2026-09-18T19:49:54.271186+00:00", "trade", 10.665, 54.0]
["2026-09-18T19:49:54.271237+00:00", "trade", 10.665, 54.0]
["2026-09-18T19:49:54.271288+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:49:54.271342+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:49:54.271399+00:00", "trade", 10.6657, 54.0]
["2026-09-18T19:49:54.271450+00:00", "trade", 10.6657, 54.0]
["2026-09-18T19:49:54.271556+00:00", "trade", 10.6658, 61.0]
["2026-09-18T19:49:54.271583+00:00", "trade", 10.6667, 55.0]
["2026-09-18T19:49:54.271634+00:00", "trade", 10.6674, 65.0]
["2026-09-18T19:49:54.271652+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:49:54.271688+00:00", "trade", 10.667, 58.0]
["2026-09-18T19:49:54.271742+00:00", "trade", 10.6664, 51.0]
["2026-09-18T19:49:54.272298+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:54.272746+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:49:54.273143+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.274178+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.277275+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:49:54.277913+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:49:54.278559+00:00", "trade", 10.6673, 61.0]
["2026-09-18T19:49:54.278589+00:00", "trade", 10.667, 61.0]
["2026-09-18T19:49:54.278650+00:00", "trade", 10.6669, 59.0]
["2026-09-18T19:49:54.278710+00:00", "trade", 10.6669, 59.0]
["2026-09-18T19:49:54.348796+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.349272+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.374512+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.601266+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.671137+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.880640+00:00", "trade", 10.67, 5000.0]
["2026-09-18T19:49:54.880722+00:00", "trade", 10.67, 189.0]
["2026-09-18T19:49:54.881241+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.881900+00:00", "trade", 10.6676, 51.0]
["2026-09-18T19:49:54.881964+00:00", "trade", 10.6683, 90.0]
["2026-09-18T19:49:54.882057+00:00", "trade", 10.6692, 59.0]
["2026-09-18T19:49:54.882087+00:00", "trade", 10.6687, 99.0]
["2026-09-18T19:49:54.882150+00:00", "trade", 10.6687, 51.0]
["2026-09-18T19:49:54.882210+00:00", "trade", 10.6692, 89.0]
["2026-09-18T19:49:54.882574+00:00", "trade", 10.67, 379.0]
["2026-09-18T19:49:54.882613+00:00", "trade", 10.67, 140.0]
["2026-09-18T19:49:54.882616+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882619+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882622+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882622+00:00", "trade", 10.67, 900.0]
["2026-09-18T19:49:54.882625+00:00", "trade", 10.67, 7900.0]
["2026-09-18T19:49:54.882643+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:49:54.882643+00:00", "trade", 10.67, 1593.0]
["2026-09-18T19:49:54.882650+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:49:54.882650+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:49:54.882652+00:00", "trade", 10.67, 150.0]
["2026-09-18T19:49:54.882655+00:00", "trade", 10.67, 1632.0]
["2026-09-18T19:49:54.882655+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882655+00:00", "trade", 10.67, 9200.0]
["2026-09-18T19:49:54.882742+00:00", "trade", 10.67, 260.0]
["2026-09-18T19:49:54.882746+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882746+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882753+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882753+00:00", "trade", 10.67, 3340.0]
["2026-09-18T19:49:54.882753+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:49:54.882759+00:00", "trade", 10.67, 1800.0]
["2026-09-18T19:49:54.882759+00:00", "trade", 10.67, 15.0]
["2026-09-18T19:49:54.882759+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:49:54.882759+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:49:54.882761+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:54.882761+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882766+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:49:54.882766+00:00", "trade", 10.67, 12.0]
["2026-09-18T19:49:54.882766+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:49:54.882770+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882770+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882775+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882785+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:54.882790+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882794+00:00", "trade", 10.67, 37202.0]
["2026-09-18T19:49:54.882800+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.882800+00:00", "trade", 10.67, 379.0]
["2026-09-18T19:49:54.882800+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882805+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882805+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882805+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882810+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882815+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882820+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882830+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882836+00:00", "trade", 10.67, 1956.0]
["2026-09-18T19:49:54.882840+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882880+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:49:54.882881+00:00", "trade", 10.67, 198.0]
["2026-09-18T19:49:54.882890+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.882910+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.882930+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.882985+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.882986+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:49:54.883035+00:00", "trade", 10.67, 25544.0]
["2026-09-18T19:49:54.883035+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883037+00:00", "trade", 10.67, 2354.0]
["2026-09-18T19:49:54.883085+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883086+00:00", "trade", 10.67, 8346.0]
["2026-09-18T19:49:54.883096+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883096+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883106+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883106+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883111+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:49:54.883115+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883141+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:49:54.883166+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:49:54.883166+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883206+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883226+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883226+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883276+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883276+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883326+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883389+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:49:54.883411+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883481+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883500+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:49:54.883567+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883569+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:54.883602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883602+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883607+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883647+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883687+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883757+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.883816+00:00", "trade", 10.6693, 52.0]
["2026-09-18T19:49:54.883822+00:00", "trade", 10.67, 379.0]
["2026-09-18T19:49:54.883858+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:49:54.883858+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:49:54.883870+00:00", "trade", 10.6693, 52.0]
["2026-09-18T19:49:54.883927+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:49:54.884008+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.884011+00:00", "trade", 10.67, 98.0]
["2026-09-18T19:49:54.884035+00:00", "trade", 10.67, 108.0]
["2026-09-18T19:49:54.884090+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:49:54.884144+00:00", "trade", 10.67, 147.0]
["2026-09-18T19:49:54.884168+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.884198+00:00", "trade", 10.67, 74.0]
["2026-09-18T19:49:54.884228+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:54.884252+00:00", "trade", 10.67, 74.0]
["2026-09-18T19:49:54.884324+00:00", "trade", 10.67, 67.0]
["2026-09-18T19:49:54.884378+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:49:54.884429+00:00", "trade", 10.6679, 58.0]
["2026-09-18T19:49:54.884449+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.884487+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:49:54.884535+00:00", "trade", 10.67, 124.0]
["2026-09-18T19:49:54.884589+00:00", "trade", 10.6679, 58.0]
["2026-09-18T19:49:54.884634+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.884649+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:49:54.884673+00:00", "trade", 10.67, 138.0]
["2026-09-18T19:49:54.884697+00:00", "trade", 10.67, 101.0]
["2026-09-18T19:49:54.884748+00:00", "trade", 10.67, 83.0]
["2026-09-18T19:49:54.884799+00:00", "trade", 10.67, 140.0]
["2026-09-18T19:49:54.884850+00:00", "trade", 10.67, 110.0]
["2026-09-18T19:49:54.884901+00:00", "trade", 10.6679, 58.0]
["2026-09-18T19:49:54.884953+00:00", "trade", 10.67, 110.0]
["2026-09-18T19:49:54.885007+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:49:54.885010+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.885045+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.885058+00:00", "trade", 10.67, 51.0]
["2026-09-18T19:49:54.885085+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.885125+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.885136+00:00", "trade", 10.67, 57.0]
["2026-09-18T19:49:54.885160+00:00", "trade", 10.67, 63.0]
["2026-09-18T19:49:54.885214+00:00", "trade", 10.67, 51.0]
["2026-09-18T19:49:54.885262+00:00", "trade", 10.67, 58.0]
["2026-09-18T19:49:54.885316+00:00", "trade", 10.67, 58.0]
["2026-09-18T19:49:54.885371+00:00", "trade", 10.67, 134.0]
["2026-09-18T19:49:54.885446+00:00", "trade", 10.67, 351.0]
["2026-09-18T19:49:54.885526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.885530+00:00", "trade", 10.67, 390.0]
["2026-09-18T19:49:54.885557+00:00", "trade", 10.67, 429.0]
["2026-09-18T19:49:54.885581+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:49:54.885608+00:00", "trade", 10.67, 268.0]
["2026-09-18T19:49:54.885662+00:00", "trade", 10.67, 561.0]
["2026-09-18T19:49:54.885714+00:00", "trade", 10.67, 299.0]
["2026-09-18T19:49:54.885765+00:00", "trade", 10.67, 299.0]
["2026-09-18T19:49:54.885819+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:49:54.885918+00:00", "trade", 10.67, 85.0]
["2026-09-18T19:49:54.885969+00:00", "trade", 10.67, 255.0]
["2026-09-18T19:49:54.886017+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:49:54.886095+00:00", "trade", 10.67, 284.0]
["2026-09-18T19:49:54.886122+00:00", "trade", 10.67, 312.0]
["2026-09-18T19:49:54.886177+00:00", "trade", 10.67, 170.0]
["2026-09-18T19:49:54.886225+00:00", "trade", 10.67, 426.0]
["2026-09-18T19:49:54.886294+00:00", "trade", 10.67, 227.0]
["2026-09-18T19:49:54.886345+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:49:54.886396+00:00", "trade", 10.67, 227.0]
["2026-09-18T19:49:54.886447+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:49:54.886528+00:00", "trade", 10.67, 107.0]
["2026-09-18T19:49:54.886574+00:00", "trade", 10.67, 118.0]
["2026-09-18T19:49:54.886628+00:00", "trade", 10.67, 64.0]
["2026-09-18T19:49:54.886679+00:00", "trade", 10.67, 161.0]
["2026-09-18T19:49:54.886730+00:00", "trade", 10.67, 86.0]
["2026-09-18T19:49:54.886787+00:00", "trade", 10.67, 86.0]
["2026-09-18T19:49:54.887847+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.888914+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.894603+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:54.895360+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:54.895727+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:49:54.895817+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:49:54.935810+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:49:54.935810+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:49:54.937088+00:00", "trade", 10.6719, 51.0]
["2026-09-18T19:49:54.969321+00:00", "trade", 10.6722, 10.0]
["2026-09-18T19:49:55.013149+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.013605+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.070773+00:00", "trade", 10.6724, 53.0]
["2026-09-18T19:49:55.071750+00:00", "trade", 10.675, 3223.0]
["2026-09-18T19:49:55.073002+00:00", "trade", 10.6714, 56.0]
["2026-09-18T19:49:55.073062+00:00", "trade", 10.6732, 72.0]
["2026-09-18T19:49:55.073155+00:00", "trade", 10.6732, 80.0]
["2026-09-18T19:49:55.073215+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:49:55.078364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.078384+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.107784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.164055+00:00", "trade", 10.675, 80.0]
["2026-09-18T19:49:55.183706+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:55.183709+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:49:55.183709+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:49:55.183715+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:49:55.184966+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:49:55.185029+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:49:55.389533+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.389619+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.905697+00:00", "trade", 10.675, 954.0]
["2026-09-18T19:49:55.978170+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:55.978188+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:49:55.978803+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:55.978833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.302091+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.307855+00:00", "trade", 10.669, 1501.0]
["2026-09-18T19:49:56.337711+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.350586+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.352932+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.353308+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:56.378292+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001117+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001142+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001172+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001172+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001248+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001338+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.001458+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.035950+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.036571+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044400+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044410+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044470+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044530+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044535+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044595+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044605+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.044660+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.049612+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.073900+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.187635+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:49:58.328862+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:49:58.628299+00:00", "trade", 10.675, 933.0]
["2026-09-18T19:49:58.629580+00:00", "trade", 10.6747, 53.0]
["2026-09-18T19:49:58.730309+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.784769+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.784914+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.785315+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.798530+00:00", "trade", 10.67, 217.0]
["2026-09-18T19:49:58.799042+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.799123+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.871374+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.900674+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.900734+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.915153+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.929828+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.929863+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.950532+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.950567+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.950633+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.950638+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.950823+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.952322+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.977136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:58.979090+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.003834+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.005002+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.005608+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.008901+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.010730+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.378834+00:00", "trade", 10.67, 53.0]
["2026-09-18T19:49:59.502113+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.502629+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.502729+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.502829+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.860273+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.860338+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:49:59.860870+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.012115+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.042150+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.056530+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.064387+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.064387+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:50:00.065611+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:50:00.065614+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.083945+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.086686+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.098088+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.099692+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.099953+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.139903+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.157083+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.167298+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.168028+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.170227+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:50:00.170227+00:00", "trade", 10.68, 35.0]
["2026-09-18T19:50:00.170230+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:00.170230+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:50:00.170606+00:00", "trade", 10.68, 344.0]
["2026-09-18T19:50:00.170609+00:00", "trade", 10.68, 204.0]
["2026-09-18T19:50:00.170611+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170615+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:00.170615+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:50:00.170645+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:50:00.170648+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170651+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170654+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170658+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170664+00:00", "trade", 10.68, 3000.0]
["2026-09-18T19:50:00.170664+00:00", "trade", 10.68, 27.0]
["2026-09-18T19:50:00.170664+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:00.170669+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:00.170669+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:50:00.170669+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:50:00.170672+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170672+00:00", "trade", 10.68, 342.0]
["2026-09-18T19:50:00.170676+00:00", "trade", 10.68, 350.0]
["2026-09-18T19:50:00.170676+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:50:00.170681+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170684+00:00", "trade", 10.68, 138.0]
["2026-09-18T19:50:00.170696+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170751+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.170766+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.170796+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.170825+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:50:00.170828+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170870+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:50:00.170985+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:50:00.170988+00:00", "trade", 10.68, 238.0]
["2026-09-18T19:50:00.170988+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:00.170992+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:50:00.170992+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170997+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170997+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.170997+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:00.171000+00:00", "trade", 10.68, 1072.0]
["2026-09-18T19:50:00.171062+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.171432+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.171529+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:00.171568+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.171649+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.171649+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.171652+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.171766+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.172115+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:00.172226+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.172766+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.173474+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:50:00.173480+00:00", "trade", 10.68, 40.0]
["2026-09-18T19:50:00.173562+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:00.173944+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.174392+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:00.174713+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.177411+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:50:00.180689+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.183437+00:00", "trade", 10.68, 271.0]
["2026-09-18T19:50:00.186673+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:00.186959+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:00.192711+00:00", "trade", 10.68, 189.0]
["2026-09-18T19:50:00.193511+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:00.201005+00:00", "trade", 10.6543, 100.0]
["2026-09-18T19:50:00.219965+00:00", "trade", 10.6799, 45.0]
["2026-09-18T19:50:00.231605+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.249313+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.269192+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:50:00.270106+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:50:00.270172+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:00.280381+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.284215+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.285415+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:50:00.294954+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:50:00.312558+00:00", "trade", 10.675, 295.0]
["2026-09-18T19:50:00.312615+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:00.331037+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:50:00.364807+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.364897+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.456928+00:00", "trade", 10.675, 1398.0]
["2026-09-18T19:50:00.456996+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.516217+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.526972+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.534741+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.542911+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:50:00.575701+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:00.585108+00:00", "trade", 10.675, 7332.0]
["2026-09-18T19:50:00.585687+00:00", "trade", 10.675, 6963.0]
["2026-09-18T19:50:00.585781+00:00", "trade", 10.675, 7031.0]
["2026-09-18T19:50:00.629215+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.632824+00:00", "trade", 10.675, 2712.0]
["2026-09-18T19:50:00.635068+00:00", "trade", 10.68, 96.0]
["2026-09-18T19:50:00.635069+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.651554+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:00.651556+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:50:00.651559+00:00", "trade", 10.67, 80.0]
["2026-09-18T19:50:00.651565+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:00.654341+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:50:00.654341+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:50:00.654347+00:00", "trade", 10.67, 352.0]
["2026-09-18T19:50:00.654347+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:50:00.654347+00:00", "trade", 10.67, 528.0]
["2026-09-18T19:50:00.654390+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.659372+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:00.830752+00:00", "trade", 10.6563, 146.0]
["2026-09-18T19:50:00.846284+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:00.878755+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:50:00.887602+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:50:00.887908+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:50:00.887911+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:50:00.888110+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:50:00.888468+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:50:01.000582+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.002241+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.006552+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.026649+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:50:01.026652+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:50:01.026652+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:50:01.030676+00:00", "trade", 10.675, 6800.0]
["2026-09-18T19:50:01.030679+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:50:01.030679+00:00", "trade", 10.675, 6800.0]
["2026-09-18T19:50:01.030682+00:00", "trade", 10.675, 6800.0]
["2026-09-18T19:50:01.030682+00:00", "trade", 10.675, 3490.0]
["2026-09-18T19:50:01.030685+00:00", "trade", 10.675, 6800.0]
["2026-09-18T19:50:01.030744+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.031145+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.031195+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.031200+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.031205+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.034224+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.035012+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.036019+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.036579+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.037409+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.037950+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.038837+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.040286+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.041276+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:01.042352+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:01.043988+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:01.045128+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:01.045943+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:01.046024+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.046608+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:01.047245+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:01.047780+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:01.048334+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:01.049019+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:01.049678+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:01.049792+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.050174+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.050718+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.051241+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.051273+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.051416+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.051954+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.052751+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.053046+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.053674+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.054471+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.055088+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.055743+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:01.058705+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.059292+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.060651+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.061332+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.063628+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.065582+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.067188+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:50:01.072959+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.073125+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.073155+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.073661+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.074586+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:50:01.074586+00:00", "trade", 10.675, 288.0]
["2026-09-18T19:50:01.074589+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:01.074653+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.074658+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.074673+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.074688+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:01.074761+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:50:01.079099+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.084224+00:00", "trade", 10.6731, 22.0]
["2026-09-18T19:50:01.086747+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:01.086747+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:01.093232+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.096195+00:00", "trade", 10.675, 288.0]
["2026-09-18T19:50:01.109598+00:00", "trade", 10.675, 2000.0]
["2026-09-18T19:50:01.132917+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.165313+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.202256+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.261041+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:01.294925+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:50:01.355964+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:01.362439+00:00", "trade", 10.6746, 53.0]
["2026-09-18T19:50:01.362532+00:00", "trade", 10.6746, 59.0]
["2026-09-18T19:50:01.362553+00:00", "trade", 10.6745, 50.0]
["2026-09-18T19:50:01.362601+00:00", "trade", 10.6748, 54.0]
["2026-09-18T19:50:01.668061+00:00", "trade", 10.67, 102.0]
["2026-09-18T19:50:01.729578+00:00", "trade", 10.6698, 829.0]
["2026-09-18T19:50:01.836960+00:00", "trade", 10.675, 17.0]
["2026-09-18T19:50:01.838018+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:50:01.913501+00:00", "trade", 10.675, 2912.0]
["2026-09-18T19:50:02.008883+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.014014+00:00", "trade", 10.675, 5000.0]
["2026-09-18T19:50:02.014090+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:50:02.014150+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.014646+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.014686+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.024554+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:02.032776+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:02.036766+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:02.047171+00:00", "trade", 10.675, 2300.0]
["2026-09-18T19:50:02.055868+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.056382+00:00", "trade", 10.675, 2100.0]
["2026-09-18T19:50:02.057564+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.057841+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.065118+00:00", "trade", 10.675, 5200.0]
["2026-09-18T19:50:02.071219+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.071634+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.071797+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:02.071797+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.071800+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:02.072470+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:02.073081+00:00", "trade", 10.675, 10092.0]
["2026-09-18T19:50:02.086102+00:00", "trade", 10.675, 16.0]
["2026-09-18T19:50:02.092582+00:00", "trade", 10.675, 17.0]
["2026-09-18T19:50:02.136676+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.137282+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.144227+00:00", "trade", 10.675, 16.0]
["2026-09-18T19:50:02.168461+00:00", "trade", 10.675, 28.0]
["2026-09-18T19:50:02.250743+00:00", "trade", 10.6712, 149.0]
["2026-09-18T19:50:02.261613+00:00", "trade", 10.657, 6717.0]
["2026-09-18T19:50:02.295934+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:02.297359+00:00", "trade", 10.675, 330.0]
["2026-09-18T19:50:02.298090+00:00", "trade", 10.675, 91.0]
["2026-09-18T19:50:02.308364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.481466+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:50:02.602401+00:00", "trade", 10.6579, 9259.0]
["2026-09-18T19:50:02.695761+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:50:02.734036+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:50:02.806848+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:02.843249+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.018911+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:50:03.026240+00:00", "trade", 10.675, 2121.0]
["2026-09-18T19:50:03.028360+00:00", "trade", 10.675, 28.0]
["2026-09-18T19:50:03.126107+00:00", "trade", 10.6756, 50.0]
["2026-09-18T19:50:03.145978+00:00", "trade", 10.6797, 53.0]
["2026-09-18T19:50:03.146035+00:00", "trade", 10.677, 59.0]
["2026-09-18T19:50:03.146123+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:50:03.148953+00:00", "trade", 10.6797, 50.0]
["2026-09-18T19:50:03.154221+00:00", "trade", 10.6797, 50.0]
["2026-09-18T19:50:03.157150+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.172766+00:00", "trade", 10.6786, 52.0]
["2026-09-18T19:50:03.178507+00:00", "trade", 10.6789, 50.0]
["2026-09-18T19:50:03.180200+00:00", "trade", 10.6793, 50.0]
["2026-09-18T19:50:03.181333+00:00", "trade", 10.6777, 51.0]
["2026-09-18T19:50:03.181415+00:00", "trade", 10.6792, 60.0]
["2026-09-18T19:50:03.182172+00:00", "trade", 10.679, 50.0]
["2026-09-18T19:50:03.185874+00:00", "trade", 10.6797, 51.0]
["2026-09-18T19:50:03.192613+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.193013+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:03.194108+00:00", "trade", 10.6791, 50.0]
["2026-09-18T19:50:03.194162+00:00", "trade", 10.679, 55.0]
["2026-09-18T19:50:03.198435+00:00", "trade", 10.6781, 62.0]
["2026-09-18T19:50:03.198859+00:00", "trade", 10.6778, 51.0]
["2026-09-18T19:50:03.201238+00:00", "trade", 10.6777, 50.0]
["2026-09-18T19:50:03.202113+00:00", "trade", 10.6768, 56.0]
["2026-09-18T19:50:03.202203+00:00", "trade", 10.6765, 50.0]
["2026-09-18T19:50:03.203081+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:50:03.203151+00:00", "trade", 10.6759, 62.0]
["2026-09-18T19:50:03.203210+00:00", "trade", 10.6753, 136.0]
["2026-09-18T19:50:03.203264+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:50:03.203349+00:00", "trade", 10.6753, 156.0]
["2026-09-18T19:50:03.203373+00:00", "trade", 10.675, 140.0]
["2026-09-18T19:50:03.203421+00:00", "trade", 10.6755, 107.0]
["2026-09-18T19:50:03.203502+00:00", "trade", 10.675, 191.0]
["2026-09-18T19:50:03.203532+00:00", "trade", 10.6761, 109.0]
["2026-09-18T19:50:03.203845+00:00", "trade", 10.675, 66.0]
["2026-09-18T19:50:03.203929+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:50:03.203956+00:00", "trade", 10.675, 81.0]
["2026-09-18T19:50:03.204019+00:00", "trade", 10.6763, 50.0]
["2026-09-18T19:50:03.204112+00:00", "trade", 10.675, 110.0]
["2026-09-18T19:50:03.204136+00:00", "trade", 10.6763, 50.0]
["2026-09-18T19:50:03.204416+00:00", "trade", 10.675, 63.0]
["2026-09-18T19:50:03.204500+00:00", "trade", 10.675, 70.0]
["2026-09-18T19:50:03.204524+00:00", "trade", 10.675, 77.0]
["2026-09-18T19:50:03.204584+00:00", "trade", 10.675, 86.0]
["2026-09-18T19:50:03.204660+00:00", "trade", 10.675, 104.0]
["2026-09-18T19:50:03.204687+00:00", "trade", 10.675, 71.0]
["2026-09-18T19:50:03.204954+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:50:03.205005+00:00", "trade", 10.675, 63.0]
["2026-09-18T19:50:03.205087+00:00", "trade", 10.675, 70.0]
["2026-09-18T19:50:03.205117+00:00", "trade", 10.675, 77.0]
["2026-09-18T19:50:03.205207+00:00", "trade", 10.675, 105.0]
["2026-09-18T19:50:03.205423+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:50:03.205790+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:03.206768+00:00", "trade", 10.6737, 59.0]
["2026-09-18T19:50:03.209417+00:00", "trade", 10.6729, 51.0]
["2026-09-18T19:50:03.209450+00:00", "trade", 10.6729, 56.0]
["2026-09-18T19:50:03.209718+00:00", "trade", 10.6726, 50.0]
["2026-09-18T19:50:03.210445+00:00", "trade", 10.6743, 55.0]
["2026-09-18T19:50:03.210515+00:00", "trade", 10.675, 92.0]
["2026-09-18T19:50:03.210587+00:00", "trade", 10.6748, 132.0]
["2026-09-18T19:50:03.210614+00:00", "trade", 10.6748, 146.0]
["2026-09-18T19:50:03.210665+00:00", "trade", 10.6741, 94.0]
["2026-09-18T19:50:03.210752+00:00", "trade", 10.6744, 216.0]
["2026-09-18T19:50:03.210779+00:00", "trade", 10.6741, 77.0]
["2026-09-18T19:50:03.213699+00:00", "trade", 10.675, 87.0]
["2026-09-18T19:50:03.213729+00:00", "trade", 10.675, 95.0]
["2026-09-18T19:50:03.213786+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:03.213868+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:50:03.213892+00:00", "trade", 10.6756, 57.0]
["2026-09-18T19:50:03.213943+00:00", "trade", 10.6776, 54.0]
["2026-09-18T19:50:03.214000+00:00", "trade", 10.6756, 57.0]
["2026-09-18T19:50:03.214078+00:00", "trade", 10.68, 92.0]
["2026-09-18T19:50:03.214105+00:00", "trade", 10.68, 101.0]
["2026-09-18T19:50:03.214168+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:50:03.214240+00:00", "trade", 10.6756, 50.0]
["2026-09-18T19:50:03.214289+00:00", "trade", 10.6756, 50.0]
["2026-09-18T19:50:03.214343+00:00", "trade", 10.6777, 86.0]
["2026-09-18T19:50:03.218511+00:00", "trade", 10.675, 68.0]
["2026-09-18T19:50:03.218544+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:50:03.218739+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:50:03.219067+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:50:03.219148+00:00", "trade", 10.675, 103.0]
["2026-09-18T19:50:03.219175+00:00", "trade", 10.675, 113.0]
["2026-09-18T19:50:03.219301+00:00", "trade", 10.675, 68.0]
["2026-09-18T19:50:03.219329+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:50:03.219383+00:00", "trade", 10.675, 82.0]
["2026-09-18T19:50:03.222008+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:50:03.222261+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:03.225764+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:03.226161+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:03.226212+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:50:03.226838+00:00", "trade", 10.675, 63.0]
["2026-09-18T19:50:03.228049+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:50:03.228281+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:03.228326+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:03.229270+00:00", "trade", 10.6759, 53.0]
["2026-09-18T19:50:03.229331+00:00", "trade", 10.6774, 57.0]
["2026-09-18T19:50:03.229378+00:00", "trade", 10.6759, 53.0]
["2026-09-18T19:50:03.229460+00:00", "trade", 10.6788, 120.0]
["2026-09-18T19:50:03.229490+00:00", "trade", 10.6784, 147.0]
["2026-09-18T19:50:03.229550+00:00", "trade", 10.6788, 72.0]
["2026-09-18T19:50:03.229595+00:00", "trade", 10.6759, 53.0]
["2026-09-18T19:50:03.229652+00:00", "trade", 10.6759, 53.0]
["2026-09-18T19:50:03.230714+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:03.231041+00:00", "trade", 10.675, 67.0]
["2026-09-18T19:50:03.302338+00:00", "trade", 10.675, 2396.0]
["2026-09-18T19:50:03.377844+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.380653+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:03.389927+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:03.466510+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.570388+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:03.589392+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.676661+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:03.814557+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.822526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.853382+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.855872+00:00", "trade", 10.675, 790.0]
["2026-09-18T19:50:03.855875+00:00", "trade", 10.675, 610.0]
["2026-09-18T19:50:03.855878+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:50:03.855878+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:50:03.855881+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.858298+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:50:03.858852+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.860247+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:50:03.862241+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:50:03.864346+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:50:03.866574+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:50:03.868213+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.870044+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.874468+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.881815+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:03.882373+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:03.904118+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:04.049405+00:00", "trade", 10.675, 3228.0]
["2026-09-18T19:50:04.049679+00:00", "trade", 10.675, 12500.0]
["2026-09-18T19:50:04.051597+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:50:04.056797+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:50:04.062724+00:00", "trade", 10.675, 6600.0]
["2026-09-18T19:50:04.070293+00:00", "trade", 10.675, 4900.0]
["2026-09-18T19:50:04.082664+00:00", "trade", 10.67, 8700.0]
["2026-09-18T19:50:04.082688+00:00", "trade", 10.675, 8700.0]
["2026-09-18T19:50:04.092877+00:00", "trade", 10.67, 8800.0]
["2026-09-18T19:50:04.092910+00:00", "trade", 10.675, 4000.0]
["2026-09-18T19:50:04.092943+00:00", "trade", 10.67, 4872.0]
["2026-09-18T19:50:04.332374+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:50:04.332841+00:00", "trade", 10.675, 57.0]
["2026-09-18T19:50:04.332901+00:00", "trade", 10.675, 59.0]
["2026-09-18T19:50:04.333953+00:00", "trade", 10.675, 81.0]
["2026-09-18T19:50:04.333977+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:50:04.334025+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:50:04.335869+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:04.336915+00:00", "trade", 10.675, 146.0]
["2026-09-18T19:50:04.336960+00:00", "trade", 10.675, 160.0]
["2026-09-18T19:50:04.337011+00:00", "trade", 10.675, 117.0]
["2026-09-18T19:50:04.337063+00:00", "trade", 10.675, 131.0]
["2026-09-18T19:50:04.337947+00:00", "trade", 10.675, 76.0]
["2026-09-18T19:50:04.338031+00:00", "trade", 10.675, 127.0]
["2026-09-18T19:50:04.338067+00:00", "trade", 10.675, 140.0]
["2026-09-18T19:50:04.338106+00:00", "trade", 10.675, 76.0]
["2026-09-18T19:50:04.338160+00:00", "trade", 10.675, 114.0]
["2026-09-18T19:50:04.339276+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:50:04.339327+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:50:04.339432+00:00", "trade", 10.675, 127.0]
["2026-09-18T19:50:04.339447+00:00", "trade", 10.675, 140.0]
["2026-09-18T19:50:04.339498+00:00", "trade", 10.675, 76.0]
["2026-09-18T19:50:04.339556+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:50:04.339613+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:50:04.339673+00:00", "trade", 10.675, 114.0]
["2026-09-18T19:50:04.341423+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:04.341489+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:50:04.342109+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:04.342809+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:04.343663+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:50:04.343690+00:00", "trade", 10.675, 66.0]
["2026-09-18T19:50:04.343748+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:50:04.344211+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:50:04.347774+00:00", "trade", 10.675, 60.0]
["2026-09-18T19:50:04.347858+00:00", "trade", 10.675, 141.0]
["2026-09-18T19:50:04.347882+00:00", "trade", 10.675, 155.0]
["2026-09-18T19:50:04.347930+00:00", "trade", 10.675, 85.0]
["2026-09-18T19:50:04.347982+00:00", "trade", 10.675, 124.0]
["2026-09-18T19:50:04.374090+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:50:04.374114+00:00", "trade", 10.675, 71.0]
["2026-09-18T19:50:04.374165+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:50:04.374712+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:04.374892+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:50:04.374929+00:00", "trade", 10.675, 59.0]
["2026-09-18T19:50:04.374986+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:04.521440+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:04.723421+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.944608+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:50:04.945248+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.945253+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.945263+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968400+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:50:04.968419+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:04.968419+00:00", "trade", 10.68, 3000.0]
["2026-09-18T19:50:04.968421+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968425+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.968425+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968427+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:50:04.968430+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:50:04.968433+00:00", "trade", 10.68, 480.0]
["2026-09-18T19:50:04.968433+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968436+00:00", "trade", 10.68, 220.0]
["2026-09-18T19:50:04.968436+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968464+00:00", "trade", 10.68, 2297.0]
["2026-09-18T19:50:04.968478+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968479+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968479+00:00", "trade", 10.68, 2000.0]
["2026-09-18T19:50:04.968485+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.968485+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968485+00:00", "trade", 10.68, 140.0]
["2026-09-18T19:50:04.968485+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968488+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.968488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968492+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968494+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:50:04.968497+00:00", "trade", 10.68, 5000.0]
["2026-09-18T19:50:04.968498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968500+00:00", "trade", 10.68, 6300.0]
["2026-09-18T19:50:04.968506+00:00", "trade", 10.68, 111.0]
["2026-09-18T19:50:04.968506+00:00", "trade", 10.68, 360.0]
["2026-09-18T19:50:04.968538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968543+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968583+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968593+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968633+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968658+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968671+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:04.968673+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968674+00:00", "trade", 10.675, 610.0]
["2026-09-18T19:50:04.968678+00:00", "trade", 10.675, 790.0]
["2026-09-18T19:50:04.968678+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:04.968683+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968683+00:00", "trade", 10.68, 1182.0]
["2026-09-18T19:50:04.968683+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:50:04.968716+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.968743+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968749+00:00", "trade", 10.68, 558.0]
["2026-09-18T19:50:04.968758+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:04.968784+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:50:04.968784+00:00", "trade", 10.68, 472.0]
["2026-09-18T19:50:04.968786+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.968788+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:04.968791+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:50:04.968798+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:04.968833+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:50:04.968844+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:04.968848+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.968859+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:04.968989+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:04.969026+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:50:04.969029+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:04.969059+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969104+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969124+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969149+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969260+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969285+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969290+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969290+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969417+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.969430+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969525+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969565+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969590+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969612+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:50:04.969620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969696+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969706+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969726+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969739+00:00", "trade", 10.685, 170.0]
["2026-09-18T19:50:04.969766+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969784+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:50:04.969865+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.969865+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.969895+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.969936+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.969976+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:50:04.970057+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.970169+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:50:04.970262+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.970334+00:00", "trade", 10.68, 69.0]
["2026-09-18T19:50:04.970388+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:04.970418+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.970433+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:50:04.970437+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.970467+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.970508+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.970523+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.970544+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.970656+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:04.970692+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.970773+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:50:04.970890+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:04.970977+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.970989+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.971137+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.971154+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.971155+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.971218+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:04.971275+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.971359+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:50:04.971400+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.971513+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.971841+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.971858+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.971881+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.971906+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972006+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972021+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972024+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972183+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:04.972228+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.972317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972447+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972517+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:50:04.972548+00:00", "trade", 10.68, 3400.0]
["2026-09-18T19:50:04.972548+00:00", "trade", 10.68, 2800.0]
["2026-09-18T19:50:04.972553+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.972553+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972557+00:00", "trade", 10.6835, 20.0]
["2026-09-18T19:50:04.972557+00:00", "trade", 10.68, 322.0]
["2026-09-18T19:50:04.972559+00:00", "trade", 10.68, 3069.0]
["2026-09-18T19:50:04.972562+00:00", "trade", 10.68, 3448.0]
["2026-09-18T19:50:04.972587+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:50:04.972587+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972590+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:50:04.972593+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:50:04.972595+00:00", "trade", 10.68, 859.0]
["2026-09-18T19:50:04.972595+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.972600+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972600+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972605+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.972605+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:50:04.972605+00:00", "trade", 10.68, 688.0]
["2026-09-18T19:50:04.972718+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972733+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972758+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972944+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.972956+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973052+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.973061+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:04.973114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973169+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973332+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973332+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.973401+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:50:04.973434+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973434+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.973485+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973505+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973525+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973540+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973560+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973567+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.973570+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.973576+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973580+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973594+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973630+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.973642+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.973822+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.973885+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974031+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.974046+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.974063+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974090+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.974240+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.974241+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.974276+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974287+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.974565+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.974598+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974628+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974788+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.974806+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.974845+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975022+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.975049+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975133+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975190+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.975224+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.975227+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975230+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975263+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975416+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975476+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975623+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.975654+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975672+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975708+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975859+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975875+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.975876+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.975918+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.975925+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.975993+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976026+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976129+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.976136+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.976225+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.976273+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976306+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976351+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.976541+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976547+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.976577+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.976604+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.976607+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976610+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976617+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.976637+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976642+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.976664+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976793+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.976820+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.976859+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.976938+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977022+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977100+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.977256+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977259+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.977274+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.977280+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977293+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977308+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.977338+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977419+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.977425+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.977572+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977575+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977619+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.977656+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.977801+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.977873+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.977960+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978008+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978020+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978023+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.978030+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978035+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978041+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978101+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978150+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.978216+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978333+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978390+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.978567+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978589+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978625+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.978640+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.978652+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978662+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978702+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978709+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978727+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978727+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.978787+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.978880+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.978892+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979121+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.979136+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979172+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979250+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.979301+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979303+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.979344+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.979346+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979352+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.979367+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979388+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979400+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979409+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.979638+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.979641+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979812+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979867+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.979891+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.979909+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979954+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.979990+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.979993+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980047+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980050+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.980155+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.980164+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.980170+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980387+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.980426+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980441+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980561+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980606+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.980617+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.980627+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.980633+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980769+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980782+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.980793+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.980802+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.981015+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981108+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.981229+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981268+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981349+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.981442+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981460+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.981499+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981587+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.981608+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981609+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.981728+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981744+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.981749+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981749+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.981758+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.981830+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.981854+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982002+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982050+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.982083+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.982110+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982236+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982269+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.982411+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982411+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.982444+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.982447+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982451+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.982492+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982642+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.982693+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982895+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.982949+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.982967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.982970+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983259+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983271+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983274+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.983337+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.983378+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.983379+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983423+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.983424+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983436+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983527+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983592+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.983767+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983769+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.983776+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.983899+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.983929+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.983938+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984020+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.984025+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984025+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984031+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984128+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984130+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.984191+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.984305+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984443+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:04.984468+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984471+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.984588+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:04.984594+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984639+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984657+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984681+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984687+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984746+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.984765+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984784+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984791+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.984879+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984961+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.984976+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985054+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985117+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.985129+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985198+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985228+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985228+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:50:04.985238+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985240+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985343+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985423+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.985427+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985538+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.985547+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:04.985849+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:04.985851+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.058276+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.072836+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.084581+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:50:05.086909+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.086924+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.187038+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.262777+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.263153+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.280058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.281739+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.281781+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:50:05.281811+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:50:05.281812+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.281928+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.281946+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.282063+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.282303+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.282343+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:50:05.282388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.282686+00:00", "trade", 10.68, 88.0]
["2026-09-18T19:50:05.282689+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.282774+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.282839+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.282849+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.283290+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.283306+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.284625+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:50:05.286322+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:50:05.287143+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.287145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:05.287557+00:00", "trade", 10.68, 112.0]
["2026-09-18T19:50:05.287557+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:05.287561+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.287606+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.287631+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.287636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288398+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288533+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288598+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288603+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288618+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.288708+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.291570+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.317157+00:00", "trade", 10.675, 186.0]
["2026-09-18T19:50:05.343911+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:50:05.344005+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:50:05.344035+00:00", "trade", 10.675, 59.0]
["2026-09-18T19:50:05.344095+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:50:05.352202+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:05.352256+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:05.352337+00:00", "trade", 10.675, 125.0]
["2026-09-18T19:50:05.352364+00:00", "trade", 10.675, 138.0]
["2026-09-18T19:50:05.352440+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:50:05.352509+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:05.352557+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:05.352608+00:00", "trade", 10.675, 154.0]
["2026-09-18T19:50:05.353733+00:00", "trade", 10.68, 3226.0]
["2026-09-18T19:50:05.354439+00:00", "trade", 10.675, 79.0]
["2026-09-18T19:50:05.354520+00:00", "trade", 10.675, 139.0]
["2026-09-18T19:50:05.354548+00:00", "trade", 10.675, 153.0]
["2026-09-18T19:50:05.354596+00:00", "trade", 10.675, 83.0]
["2026-09-18T19:50:05.354650+00:00", "trade", 10.675, 125.0]
["2026-09-18T19:50:05.355119+00:00", "trade", 10.675, 66.0]
["2026-09-18T19:50:05.355143+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:50:05.355194+00:00", "trade", 10.675, 59.0]
["2026-09-18T19:50:05.355660+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:50:05.355714+00:00", "trade", 10.675, 69.0]
["2026-09-18T19:50:05.356129+00:00", "trade", 10.6728, 61.0]
["2026-09-18T19:50:05.356202+00:00", "trade", 10.6718, 136.0]
["2026-09-18T19:50:05.356229+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:50:05.356286+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:50:05.356331+00:00", "trade", 10.6718, 122.0]
["2026-09-18T19:50:05.356650+00:00", "trade", 10.675, 87.0]
["2026-09-18T19:50:05.356674+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:50:05.356725+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:50:05.356779+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:50:05.356989+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:50:05.357050+00:00", "trade", 10.6725, 53.0]
["2026-09-18T19:50:05.357101+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:50:05.357176+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:50:05.357200+00:00", "trade", 10.67, 97.0]
["2026-09-18T19:50:05.357251+00:00", "trade", 10.67, 53.0]
["2026-09-18T19:50:05.357320+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:50:05.357401+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:50:05.357443+00:00", "trade", 10.67, 79.0]
["2026-09-18T19:50:05.358258+00:00", "trade", 10.6723, 89.0]
["2026-09-18T19:50:05.358285+00:00", "trade", 10.6723, 98.0]
["2026-09-18T19:50:05.358334+00:00", "trade", 10.6723, 53.0]
["2026-09-18T19:50:05.358385+00:00", "trade", 10.6723, 80.0]
["2026-09-18T19:50:05.364462+00:00", "trade", 10.6798, 53.0]
["2026-09-18T19:50:05.364492+00:00", "trade", 10.6798, 58.0]
["2026-09-18T19:50:05.364543+00:00", "trade", 10.6798, 52.0]
["2026-09-18T19:50:05.364712+00:00", "trade", 10.676, 52.0]
["2026-09-18T19:50:05.364760+00:00", "trade", 10.6799, 51.0]
["2026-09-18T19:50:05.364835+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:50:05.364862+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:50:05.365100+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.365346+00:00", "trade", 10.68, 74.0]
["2026-09-18T19:50:05.365373+00:00", "trade", 10.68, 82.0]
["2026-09-18T19:50:05.365439+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:50:05.365497+00:00", "trade", 10.68, 59.0]
["2026-09-18T19:50:05.365578+00:00", "trade", 10.68, 63.0]
["2026-09-18T19:50:05.365602+00:00", "trade", 10.68, 69.0]
["2026-09-18T19:50:05.365656+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:50:05.365885+00:00", "trade", 10.6798, 51.0]
["2026-09-18T19:50:05.365936+00:00", "trade", 10.6791, 50.0]
["2026-09-18T19:50:05.366318+00:00", "trade", 10.6784, 54.0]
["2026-09-18T19:50:05.366414+00:00", "trade", 10.6784, 51.0]
["2026-09-18T19:50:05.366600+00:00", "trade", 10.6787, 57.0]
["2026-09-18T19:50:05.366859+00:00", "trade", 10.6802, 50.0]
["2026-09-18T19:50:05.366934+00:00", "trade", 10.6809, 52.0]
["2026-09-18T19:50:05.366961+00:00", "trade", 10.6805, 51.0]
["2026-09-18T19:50:05.367063+00:00", "trade", 10.6814, 51.0]
["2026-09-18T19:50:05.367169+00:00", "trade", 10.6824, 51.0]
["2026-09-18T19:50:05.367220+00:00", "trade", 10.6787, 51.0]
["2026-09-18T19:50:05.367271+00:00", "trade", 10.6805, 51.0]
["2026-09-18T19:50:05.367319+00:00", "trade", 10.6787, 51.0]
["2026-09-18T19:50:05.367391+00:00", "trade", 10.681, 79.0]
["2026-09-18T19:50:05.367418+00:00", "trade", 10.6787, 51.0]
["2026-09-18T19:50:05.367487+00:00", "trade", 10.6787, 51.0]
["2026-09-18T19:50:05.367538+00:00", "trade", 10.6807, 64.0]
["2026-09-18T19:50:05.367614+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:50:05.367638+00:00", "trade", 10.68, 15.0]
["2026-09-18T19:50:05.367719+00:00", "trade", 10.68, 134.0]
["2026-09-18T19:50:05.367827+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.367923+00:00", "trade", 10.681, 50.0]
["2026-09-18T19:50:05.368032+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.368077+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.368230+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.368311+00:00", "trade", 10.6801, 50.0]
["2026-09-18T19:50:05.368362+00:00", "trade", 10.6801, 50.0]
["2026-09-18T19:50:05.368416+00:00", "trade", 10.6801, 50.0]
["2026-09-18T19:50:05.368504+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.368777+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:05.388410+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.503468+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:05.580366+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:50:05.688103+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:50:05.688945+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:50:05.689561+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:05.724714+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.130457+00:00", "trade", 10.68, 1113.0]
["2026-09-18T19:50:06.133271+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:50:06.158892+00:00", "trade", 10.68, 1113.0]
["2026-09-18T19:50:06.193216+00:00", "trade", 10.6736, 568.0]
["2026-09-18T19:50:06.345849+00:00", "trade", 10.68, 69.0]
["2026-09-18T19:50:06.352733+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.352736+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353033+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353349+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353464+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353497+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353533+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353590+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353635+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.353921+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.354154+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.354616+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.354669+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.355026+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.356304+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.356636+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.357138+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.359225+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.359312+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:06.360264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.360339+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.368819+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.553342+00:00", "trade", 10.6806, 73.0]
["2026-09-18T19:50:06.553366+00:00", "trade", 10.68, 97.0]
["2026-09-18T19:50:06.563197+00:00", "trade", 10.6772, 75.0]
["2026-09-18T19:50:06.563251+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:50:06.563449+00:00", "trade", 10.678, 53.0]
["2026-09-18T19:50:06.563497+00:00", "trade", 10.675, 57.0]
["2026-09-18T19:50:06.563675+00:00", "trade", 10.675, 57.0]
["2026-09-18T19:50:06.563822+00:00", "trade", 10.675, 57.0]
["2026-09-18T19:50:06.563912+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:50:06.667158+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.667649+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.676345+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.680946+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.730363+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.752185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.808784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:06.876599+00:00", "trade", 10.675, 241.0]
["2026-09-18T19:50:06.876631+00:00", "trade", 10.67, 241.0]
["2026-09-18T19:50:06.876649+00:00", "trade", 10.67, 154.0]
["2026-09-18T19:50:06.876679+00:00", "trade", 10.675, 154.0]
["2026-09-18T19:50:06.876839+00:00", "trade", 10.675, 3605.0]
["2026-09-18T19:50:06.878084+00:00", "trade", 10.6746, 143.0]
["2026-09-18T19:50:06.890375+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:50:06.891652+00:00", "trade", 10.6747, 57.0]
["2026-09-18T19:50:06.976026+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:50:07.040957+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:50:07.104825+00:00", "trade", 10.675, 379.0]
["2026-09-18T19:50:07.106076+00:00", "trade", 10.6747, 53.0]
["2026-09-18T19:50:07.145244+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.162812+00:00", "trade", 10.68, 379.0]
["2026-09-18T19:50:07.163185+00:00", "trade", 10.68, 4000.0]
["2026-09-18T19:50:07.163239+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:50:07.163768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.163783+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.163818+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.167948+00:00", "trade", 10.68, 379.0]
["2026-09-18T19:50:07.177540+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.178132+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.179214+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.225910+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.237134+00:00", "trade", 10.68, 158.0]
["2026-09-18T19:50:07.237653+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.237663+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:50:07.238121+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:50:07.238124+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.238126+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.238126+00:00", "trade", 10.68, 5800.0]
["2026-09-18T19:50:07.238280+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238325+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238375+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238390+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238490+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238514+00:00", "trade", 10.68, 322.0]
["2026-09-18T19:50:07.238526+00:00", "trade", 10.68, 97.0]
["2026-09-18T19:50:07.238535+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:07.238535+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:50:07.238550+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238620+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238689+00:00", "trade", 10.68, 859.0]
["2026-09-18T19:50:07.238692+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:50:07.238694+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.238694+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.238697+00:00", "trade", 10.68, 1800.0]
["2026-09-18T19:50:07.238701+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:50:07.238734+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.238776+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238871+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:50:07.238936+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.238971+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239021+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239137+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239162+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239222+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239282+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239282+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239350+00:00", "trade", 10.68, 3200.0]
["2026-09-18T19:50:07.239367+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239382+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239382+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239397+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239418+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239419+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:50:07.239422+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239437+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:07.239437+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239521+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:07.239593+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239623+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.239623+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.240008+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:07.240224+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.240264+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.240405+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.240700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.241041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.242450+00:00", "trade", 10.685, 3100.0]
["2026-09-18T19:50:07.242450+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:07.242453+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.242710+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.243813+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.247572+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.265484+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.265702+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:07.265702+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:50:07.265705+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.266276+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.266311+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.266625+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:50:07.266752+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.266792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.267013+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:50:07.267112+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.267416+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:50:07.295929+00:00", "trade", 10.68, 131.0]
["2026-09-18T19:50:07.297183+00:00", "trade", 10.6795, 54.0]
["2026-09-18T19:50:07.300383+00:00", "trade", 10.6787, 51.0]
["2026-09-18T19:50:07.300467+00:00", "trade", 10.68, 97.0]
["2026-09-18T19:50:07.300506+00:00", "trade", 10.68, 307.0]
["2026-09-18T19:50:07.302725+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:50:07.302749+00:00", "trade", 10.68, 180.0]
["2026-09-18T19:50:07.307604+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.326689+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.331639+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:50:07.336069+00:00", "trade", 10.68, 78.0]
["2026-09-18T19:50:07.340552+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.351353+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.354451+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354455+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354457+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354461+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354463+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354475+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354490+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354529+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:07.354716+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354740+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.354911+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354944+00:00", "trade", 10.68, 76.0]
["2026-09-18T19:50:07.354956+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354972+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.354996+00:00", "trade", 10.68, 99.0]
["2026-09-18T19:50:07.355011+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.355044+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.355056+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.355293+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.355533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.355533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.365397+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.395902+00:00", "trade", 10.6847, 59.0]
["2026-09-18T19:50:07.407774+00:00", "trade", 10.6849, 64.0]
["2026-09-18T19:50:07.411978+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:07.416534+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:50:07.418070+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:50:07.455098+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455098+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455104+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455104+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455106+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455169+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:50:07.455353+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455362+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455389+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.455392+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:50:07.455573+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455612+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455618+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455639+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455690+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.455988+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.456042+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.456047+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.456787+00:00", "trade", 10.685, 60.0]
["2026-09-18T19:50:07.469468+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:07.577455+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.577922+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.580277+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.605575+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:07.605809+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.607102+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:50:07.703008+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.739077+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.739077+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:50:07.739701+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.740157+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.744661+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.745906+00:00", "trade", 10.6836, 50.0]
["2026-09-18T19:50:07.749199+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.749617+00:00", "trade", 10.685, 3191.0]
["2026-09-18T19:50:07.750480+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:50:07.752032+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.757282+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:07.758220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.758578+00:00", "trade", 10.685, 62.0]
["2026-09-18T19:50:07.828146+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:07.989659+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:08.002971+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.003417+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.013150+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.063490+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.063961+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.102057+00:00", "trade", 10.685, 379.0]
["2026-09-18T19:50:08.120876+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.357722+00:00", "trade", 10.6876, 93.0]
["2026-09-18T19:50:08.360413+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:08.366294+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.418938+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:08.477343+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.478651+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.488544+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.491151+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:50:08.501711+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.521653+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.622177+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.787008+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.926883+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:08.926914+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:08.926914+00:00", "trade", 10.685, 461.0]
["2026-09-18T19:50:08.926974+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:08.926980+00:00", "trade", 10.685, 12700.0]
["2026-09-18T19:50:08.926989+00:00", "trade", 10.685, 6454.0]
["2026-09-18T19:50:08.927013+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:08.927025+00:00", "trade", 10.69, 217.0]
["2026-09-18T19:50:08.927280+00:00", "trade", 10.685, 4500.0]
["2026-09-18T19:50:08.927467+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.927491+00:00", "trade", 10.685, 4500.0]
["2026-09-18T19:50:08.927506+00:00", "trade", 10.685, 4500.0]
["2026-09-18T19:50:08.927532+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.927713+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.927723+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.927748+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.927780+00:00", "trade", 10.685, 4500.0]
["2026-09-18T19:50:08.927973+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.928072+00:00", "trade", 10.685, 1446.0]
["2026-09-18T19:50:08.928072+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:08.928074+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:08.928255+00:00", "trade", 10.685, 170.0]
["2026-09-18T19:50:08.928309+00:00", "trade", 10.685, 65.0]
["2026-09-18T19:50:08.928700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.928700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:08.928757+00:00", "trade", 10.6851, 93.0]
["2026-09-18T19:50:08.929046+00:00", "trade", 10.685, 90.0]
["2026-09-18T19:50:08.929316+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:50:08.932449+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.004405+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.006219+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.008540+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.080275+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:09.080299+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:09.080326+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:09.081278+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.324807+00:00", "trade", 10.69, 53.0]
["2026-09-18T19:50:09.449543+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:09.524746+00:00", "trade", 10.69, 2000.0]
["2026-09-18T19:50:09.524749+00:00", "trade", 10.69, 18.0]
["2026-09-18T19:50:09.524749+00:00", "trade", 10.69, 230.0]
["2026-09-18T19:50:09.524752+00:00", "trade", 10.69, 20.0]
["2026-09-18T19:50:09.524752+00:00", "trade", 10.69, 3.0]
["2026-09-18T19:50:09.524755+00:00", "trade", 10.69, 1829.0]
["2026-09-18T19:50:09.525167+00:00", "trade", 10.69, 83.0]
["2026-09-18T19:50:09.525170+00:00", "trade", 10.69, 17.0]
["2026-09-18T19:50:09.525688+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.525698+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.525713+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.526024+00:00", "trade", 10.6866, 67.0]
["2026-09-18T19:50:09.526124+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.526325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.536995+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.542846+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:50:09.557970+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.568430+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.568886+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:09.892504+00:00", "trade", 10.6825, 184.0]
["2026-09-18T19:50:10.013728+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.014559+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.061727+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.083037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.099045+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.152749+00:00", "trade", 10.6801, 1218.0]
["2026-09-18T19:50:10.588802+00:00", "trade", 10.6801, 1.0]
["2026-09-18T19:50:10.682809+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:10.682824+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:10.683373+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.683463+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.683464+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:10.683478+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.683542+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:10.683544+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.683544+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.684105+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.684115+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.684235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.684235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.684384+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:10.684982+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.685012+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.685032+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.685533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:10.896899+00:00", "trade", 10.685, 2000.0]
["2026-09-18T19:50:10.898180+00:00", "trade", 10.6857, 64.0]
["2026-09-18T19:50:10.898210+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:50:11.551942+00:00", "trade", 10.6833, 1.0]
["2026-09-18T19:50:12.097056+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:12.312596+00:00", "trade", 10.6837, 200.0]
["2026-09-18T19:50:12.313625+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:50:13.085725+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:13.193749+00:00", "trade", 10.6755, 906.0]
["2026-09-18T19:50:13.535998+00:00", "trade", 10.685, 241.0]
["2026-09-18T19:50:13.648051+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:13.752323+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:13.841831+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.017493+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.082247+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.184340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.390865+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.780886+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:14.835271+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.053388+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:50:15.053761+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:50:15.053767+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:50:15.053767+00:00", "trade", 10.69, 405.0]
["2026-09-18T19:50:15.053815+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:50:15.053818+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:50:15.053980+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:50:15.054386+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:50:15.054431+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054451+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054451+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054471+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054481+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054497+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054512+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054512+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054512+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054512+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054532+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054532+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054582+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054592+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054642+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.054645+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:15.054657+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.292923+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.293394+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:15.601364+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:50:15.602624+00:00", "trade", 10.6875, 50.0]
["2026-09-18T19:50:15.716604+00:00", "trade", 10.6622, 100.0]
["2026-09-18T19:50:16.421743+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:50:16.910485+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:16.981995+00:00", "trade", 10.6888, 2000.0]
["2026-09-18T19:50:16.982607+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:16.983246+00:00", "trade", 10.6886, 93.0]
["2026-09-18T19:50:17.087326+00:00", "trade", 10.6879, 3.0]
["2026-09-18T19:50:17.320999+00:00", "trade", 10.68, 697.0]
["2026-09-18T19:50:17.322277+00:00", "trade", 10.6871, 54.0]
["2026-09-18T19:50:17.322307+00:00", "trade", 10.6868, 58.0]
["2026-09-18T19:50:17.363316+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:17.373486+00:00", "trade", 10.6899, 50.0]
["2026-09-18T19:50:17.579683+00:00", "trade", 10.6835, 102.0]
["2026-09-18T19:50:17.782722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:17.957467+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:17.957923+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:17.991117+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:50:17.991694+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:17.991709+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:18.093140+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:18.168654+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:18.269569+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:18.270025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:18.319040+00:00", "trade", 10.6756, 561.0]
["2026-09-18T19:50:18.543226+00:00", "trade", 10.69, 45.0]
["2026-09-18T19:50:18.605089+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:18.605176+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:50:18.606334+00:00", "trade", 10.6873, 50.0]
["2026-09-18T19:50:18.866220+00:00", "trade", 10.6757, 1615.0]
["2026-09-18T19:50:18.881328+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:19.549253+00:00", "trade", 10.664, 200.0]
["2026-09-18T19:50:19.592276+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:19.709847+00:00", "trade", 10.6722, 66.0]
["2026-09-18T19:50:19.812955+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.081993+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:20.082224+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:20.083250+00:00", "trade", 10.6874, 50.0]
["2026-09-18T19:50:20.093694+00:00", "trade", 10.685, 12534.0]
["2026-09-18T19:50:20.093766+00:00", "trade", 10.69, 51.0]
["2026-09-18T19:50:20.093769+00:00", "trade", 10.69, 49.0]
["2026-09-18T19:50:20.094383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.094990+00:00", "trade", 10.6852, 140.0]
["2026-09-18T19:50:20.095020+00:00", "trade", 10.6852, 280.0]
["2026-09-18T19:50:20.095089+00:00", "trade", 10.685, 105.0]
["2026-09-18T19:50:20.095146+00:00", "trade", 10.685, 323.0]
["2026-09-18T19:50:20.095206+00:00", "trade", 10.685, 101.0]
["2026-09-18T19:50:20.136849+00:00", "trade", 10.6834, 22.0]
["2026-09-18T19:50:20.237164+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:50:20.237228+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.238025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.238486+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.248574+00:00", "trade", 10.6863, 1600.0]
["2026-09-18T19:50:20.249064+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:20.249677+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.551284+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.554121+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.656168+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.709906+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.780022+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:20.780448+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:21.181155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:21.181591+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:21.183315+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:21.368450+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:22.297852+00:00", "trade", 10.6837, 282.0]
["2026-09-18T19:50:22.299457+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:22.299947+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:22.555834+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:50:22.576767+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:50:22.671564+00:00", "trade", 10.688, 95.0]
["2026-09-18T19:50:22.872541+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:22.938069+00:00", "trade", 10.6835, 12.0]
["2026-09-18T19:50:23.119328+00:00", "trade", 10.6899, 100.0]
["2026-09-18T19:50:23.120570+00:00", "trade", 10.6865, 51.0]
["2026-09-18T19:50:23.337662+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:23.337815+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:23.337896+00:00", "trade", 10.685, 16.0]
["2026-09-18T19:50:23.338215+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:23.338392+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:23.338476+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:23.338655+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.338655+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.338775+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.339063+00:00", "trade", 10.6864, 50.0]
["2026-09-18T19:50:23.378664+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:50:23.379912+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:50:23.424444+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.424925+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.424925+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.445028+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.453864+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:23.462018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.562798+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.621728+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.656109+00:00", "trade", 10.6867, 1.0]
["2026-09-18T19:50:23.723299+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.897317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.897778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.906998+00:00", "trade", 10.69, 7.0]
["2026-09-18T19:50:23.935012+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:23.939054+00:00", "trade", 10.6759, 1.0]
["2026-09-18T19:50:24.055178+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.055458+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.056459+00:00", "trade", 10.6857, 50.0]
["2026-09-18T19:50:24.056492+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:24.060958+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:24.060961+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:50:24.060961+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:50:24.061928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.062206+00:00", "trade", 10.6855, 53.0]
["2026-09-18T19:50:24.062269+00:00", "trade", 10.685, 60.0]
["2026-09-18T19:50:24.062317+00:00", "trade", 10.685, 71.0]
["2026-09-18T19:50:24.070526+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:50:24.072493+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:50:24.073370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.082345+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:50:24.083628+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:24.085300+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:50:24.086545+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:50:24.088479+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:24.089724+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:24.090849+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.096048+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.099467+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.127007+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.171654+00:00", "trade", 10.6895, 80.0]
["2026-09-18T19:50:24.227186+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.248543+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:50:24.346339+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.404560+00:00", "trade", 10.6539, 500.0]
["2026-09-18T19:50:24.554248+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.554729+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.762332+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:24.765646+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.785577+00:00", "trade", 10.685, 138.0]
["2026-09-18T19:50:24.785658+00:00", "trade", 10.685, 138.0]
["2026-09-18T19:50:24.785661+00:00", "trade", 10.685, 138.0]
["2026-09-18T19:50:24.785848+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:24.785848+00:00", "trade", 10.685, 44.0]
["2026-09-18T19:50:24.786088+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:24.786202+00:00", "trade", 10.685, 261.0]
["2026-09-18T19:50:24.786275+00:00", "trade", 10.685, 310.0]
["2026-09-18T19:50:24.786278+00:00", "trade", 10.685, 310.0]
["2026-09-18T19:50:24.786648+00:00", "trade", 10.685, 180.0]
["2026-09-18T19:50:24.786651+00:00", "trade", 10.685, 181.0]
["2026-09-18T19:50:24.786665+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:24.787529+00:00", "trade", 10.6856, 53.0]
["2026-09-18T19:50:24.787889+00:00", "trade", 10.6852, 50.0]
["2026-09-18T19:50:24.787953+00:00", "trade", 10.6855, 52.0]
["2026-09-18T19:50:26.624195+00:00", "trade", 10.654, 100.0]
["2026-09-18T19:50:26.943553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:27.052622+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:27.164167+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:27.563867+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:27.820035+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.076745+00:00", "trade", 10.6821, 4571.0]
["2026-09-18T19:50:28.078023+00:00", "trade", 10.6834, 77.0]
["2026-09-18T19:50:28.078050+00:00", "trade", 10.6821, 91.0]
["2026-09-18T19:50:28.078073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.078104+00:00", "trade", 10.6823, 109.0]
["2026-09-18T19:50:28.188075+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.188992+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.304873+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:28.352377+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:50:28.353634+00:00", "trade", 10.6854, 50.0]
["2026-09-18T19:50:28.630220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.843481+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:28.872440+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:29.013761+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:29.014573+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:29.016652+00:00", "trade", 10.6834, 24.0]
["2026-09-18T19:50:29.296307+00:00", "trade", 10.685, 23.0]
["2026-09-18T19:50:29.297507+00:00", "trade", 10.685, 161.0]
["2026-09-18T19:50:29.297540+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:29.421729+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:50:29.526344+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:29.585604+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:29.677453+00:00", "trade", 10.6877, 8.0]
["2026-09-18T19:50:29.916166+00:00", "trade", 10.69, 795.0]
["2026-09-18T19:50:29.917417+00:00", "trade", 10.6837, 56.0]
["2026-09-18T19:50:29.917484+00:00", "trade", 10.6836, 54.0]
["2026-09-18T19:50:29.930759+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:30.012138+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:30.012213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:30.095302+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:30.096586+00:00", "trade", 10.6867, 51.0]
["2026-09-18T19:50:30.651236+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:30.715312+00:00", "trade", 10.6761, 1360.0]
["2026-09-18T19:50:31.342500+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:31.342845+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:50:31.343345+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:31.343745+00:00", "trade", 10.6866, 50.0]
["2026-09-18T19:50:31.409586+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:50:31.410870+00:00", "trade", 10.6858, 53.0]
["2026-09-18T19:50:31.410903+00:00", "trade", 10.6852, 56.0]
["2026-09-18T19:50:31.410966+00:00", "trade", 10.6852, 66.0]
["2026-09-18T19:50:31.491988+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:31.766274+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:31.800446+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:31.800967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:31.905380+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.000371+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.100904+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.119228+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.119669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.123954+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.241388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.293487+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.757825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.807012+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.957223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:32.957700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:33.017821+00:00", "trade", 10.685, 2000.0]
["2026-09-18T19:50:33.121659+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:33.122115+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:33.564487+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:50:34.668980+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:34.769959+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:35.001469+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:35.001931+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:35.184200+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:35.197038+00:00", "trade", 10.6835, 13.0]
["2026-09-18T19:50:35.286085+00:00", "trade", 10.685, 1515.0]
["2026-09-18T19:50:35.287336+00:00", "trade", 10.685, 73.0]
["2026-09-18T19:50:35.287403+00:00", "trade", 10.6851, 54.0]
["2026-09-18T19:50:35.287466+00:00", "trade", 10.685, 80.0]
["2026-09-18T19:50:35.287529+00:00", "trade", 10.6851, 54.0]
["2026-09-18T19:50:35.442959+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:36.005776+00:00", "trade", 10.6762, 2.0]
["2026-09-18T19:50:36.069103+00:00", "trade", 10.6878, 2.0]
["2026-09-18T19:50:36.762247+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:36.762247+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:36.762250+00:00", "trade", 10.685, 4100.0]
["2026-09-18T19:50:36.763340+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:36.763552+00:00", "trade", 10.685, 79.0]
["2026-09-18T19:50:36.763582+00:00", "trade", 10.685, 86.0]
["2026-09-18T19:50:36.763648+00:00", "trade", 10.685, 95.0]
["2026-09-18T19:50:36.763821+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:36.792012+00:00", "trade", 10.68, 282.0]
["2026-09-18T19:50:36.792433+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:36.793471+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:36.891488+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:50:36.891545+00:00", "trade", 10.685, 21.0]
["2026-09-18T19:50:36.893488+00:00", "trade", 10.6856, 5.0]
["2026-09-18T19:50:37.496408+00:00", "trade", 10.685, 2500.0]
["2026-09-18T19:50:37.497602+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:37.497647+00:00", "trade", 10.685, 999.0]
["2026-09-18T19:50:37.497656+00:00", "trade", 10.6847, 58.0]
["2026-09-18T19:50:37.497668+00:00", "trade", 10.685, 898.0]
["2026-09-18T19:50:37.497716+00:00", "trade", 10.6849, 58.0]
["2026-09-18T19:50:37.497770+00:00", "trade", 10.6847, 64.0]
["2026-09-18T19:50:37.497824+00:00", "trade", 10.6849, 58.0]
["2026-09-18T19:50:37.498077+00:00", "trade", 10.685, 101.0]
["2026-09-18T19:50:37.498098+00:00", "trade", 10.685, 102.0]
["2026-09-18T19:50:37.498447+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:37.498666+00:00", "trade", 10.685, 898.0]
["2026-09-18T19:50:37.499192+00:00", "trade", 10.685, 202.0]
["2026-09-18T19:50:37.499349+00:00", "trade", 10.6848, 50.0]
["2026-09-18T19:50:37.499686+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:50:37.499908+00:00", "trade", 10.685, 64.0]
["2026-09-18T19:50:37.590685+00:00", "trade", 10.685, 104.0]
["2026-09-18T19:50:37.592312+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:37.944971+00:00", "trade", 10.6545, 100.0]
["2026-09-18T19:50:38.023139+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:50:38.040383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:38.243621+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:38.347693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:38.485809+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:50:38.801469+00:00", "trade", 10.6877, 5.0]
["2026-09-18T19:50:38.957943+00:00", "trade", 10.6545, 61.0]
["2026-09-18T19:50:38.964243+00:00", "trade", 10.6545, 18.0]
["2026-09-18T19:50:39.106126+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:50:39.286920+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:39.286920+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:39.365130+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:39.634126+00:00", "trade", 10.6764, 545.0]
["2026-09-18T19:50:40.275257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:40.369937+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:40.370263+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:40.561557+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:40.578709+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:50:41.360996+00:00", "trade", 10.6765, 1247.0]
["2026-09-18T19:50:42.045738+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:42.049006+00:00", "trade", 10.685, 36.0]
["2026-09-18T19:50:42.050254+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:42.627725+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:42.657205+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:42.871231+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:50:42.960235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:42.980363+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:43.072560+00:00", "trade", 10.6899, 200.0]
["2026-09-18T19:50:43.501922+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:43.626960+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:50:43.626969+00:00", "trade", 10.6841, 1.0]
["2026-09-18T19:50:43.874201+00:00", "trade", 10.6765, 6.0]
["2026-09-18T19:50:44.807663+00:00", "trade", 10.685, 25.0]
["2026-09-18T19:50:44.866438+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:44.866864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:45.433477+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:50:45.465707+00:00", "trade", 10.6552, 200.0]
["2026-09-18T19:50:45.543953+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:45.547476+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:45.547526+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:45.691443+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.013469+00:00", "trade", 10.6764, 22.0]
["2026-09-18T19:50:47.019047+00:00", "trade", 10.6764, 2.0]
["2026-09-18T19:50:47.036230+00:00", "trade", 10.6765, 656.0]
["2026-09-18T19:50:47.036654+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:47.037676+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.037756+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.038117+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.053879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.054325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.054802+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.402317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.408918+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.411173+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:50:47.515226+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:50:47.556007+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.630625+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.747312+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.785192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.786114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.791206+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.791206+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.793907+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:47.844352+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:48.335384+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:48.371159+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:50:48.371159+00:00", "trade", 10.685, 3200.0]
["2026-09-18T19:50:48.371162+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:50:48.371162+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:48.371170+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:48.371170+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:48.372418+00:00", "trade", 10.6855, 56.0]
["2026-09-18T19:50:48.372478+00:00", "trade", 10.685, 64.0]
["2026-09-18T19:50:48.372536+00:00", "trade", 10.6851, 74.0]
["2026-09-18T19:50:48.372593+00:00", "trade", 10.6853, 101.0]
["2026-09-18T19:50:48.374484+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:50:48.375729+00:00", "trade", 10.6851, 51.0]
["2026-09-18T19:50:48.477567+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:48.584786+00:00", "trade", 10.6834, 66.0]
["2026-09-18T19:50:48.767259+00:00", "trade", 10.6837, 85.0]
["2026-09-18T19:50:48.821308+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:49.831558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:50.022624+00:00", "trade", 10.666, 2100.0]
["2026-09-18T19:50:51.382798+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:52.341495+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:52.342918+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:52.343107+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:52.344975+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:52.346364+00:00", "trade", 10.685, 1291.0]
["2026-09-18T19:50:52.347618+00:00", "trade", 10.6849, 61.0]
["2026-09-18T19:50:52.347684+00:00", "trade", 10.6849, 67.0]
["2026-09-18T19:50:52.347738+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:50:52.639907+00:00", "trade", 10.6761, 2557.0]
["2026-09-18T19:50:52.640595+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:50:52.641257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.066719+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:50:53.068041+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.334263+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.369612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.371406+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.427109+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.513860+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:53.636737+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:50:54.511032+00:00", "trade", 10.6645, 200.0]
["2026-09-18T19:50:55.622806+00:00", "trade", 10.6836, 1000.0]
["2026-09-18T19:50:55.674436+00:00", "trade", 10.6899, 10.0]
["2026-09-18T19:50:56.005089+00:00", "trade", 10.656, 100.0]
["2026-09-18T19:50:56.388377+00:00", "trade", 10.6788, 1877.0]
["2026-09-18T19:50:56.850208+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:56.850274+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:50:57.690614+00:00", "trade", 10.685, 150.0]
["2026-09-18T19:50:58.249910+00:00", "trade", 10.685, 1759.0]
["2026-09-18T19:50:58.250953+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:50:58.251077+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:50:58.251167+00:00", "trade", 10.6848, 77.0]
["2026-09-18T19:50:58.251233+00:00", "trade", 10.6848, 55.0]
["2026-09-18T19:50:58.251293+00:00", "trade", 10.6848, 84.0]
["2026-09-18T19:50:58.251353+00:00", "trade", 10.6848, 57.0]
["2026-09-18T19:50:58.354703+00:00", "trade", 10.6851, 31.0]
["2026-09-18T19:50:58.425813+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:50:59.005256+00:00", "trade", 10.685, 2152.0]
["2026-09-18T19:50:59.007487+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:59.009836+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:50:59.027425+00:00", "trade", 10.685, 96.0]
["2026-09-18T19:50:59.028673+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:50:59.319493+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:50:59.319493+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:50:59.319496+00:00", "trade", 10.685, 2400.0]
["2026-09-18T19:50:59.319641+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:50:59.320751+00:00", "trade", 10.685, 61.0]
["2026-09-18T19:50:59.320814+00:00", "trade", 10.6849, 55.0]
["2026-09-18T19:50:59.320880+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:50:59.320952+00:00", "trade", 10.685, 75.0]
["2026-09-18T19:50:59.321006+00:00", "trade", 10.685, 57.0]
["2026-09-18T19:50:59.322029+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:50:59.938797+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:50:59.938827+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:50:59.938935+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:00.012176+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:00.163773+00:00", "trade", 10.6789, 374.0]
["2026-09-18T19:51:00.191015+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:00.488148+00:00", "trade", 10.6789, 3633.0]
["2026-09-18T19:51:01.317458+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:51:01.318609+00:00", "trade", 10.685, 62.0]
["2026-09-18T19:51:01.959937+00:00", "trade", 10.685, 150.0]
["2026-09-18T19:51:01.961182+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:51:02.259851+00:00", "trade", 10.69, 45.0]
["2026-09-18T19:51:02.285490+00:00", "trade", 10.6871, 100.0]
["2026-09-18T19:51:02.319979+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:51:02.545948+00:00", "trade", 10.6801, 1000.0]
["2026-09-18T19:51:02.547193+00:00", "trade", 10.6832, 50.0]
["2026-09-18T19:51:02.547256+00:00", "trade", 10.6832, 55.0]
["2026-09-18T19:51:02.547759+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:02.548235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:02.548511+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:02.548681+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:02.566805+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:02.583477+00:00", "trade", 10.685, 250.0]
["2026-09-18T19:51:02.621051+00:00", "trade", 10.685, 350.0]
["2026-09-18T19:51:03.810942+00:00", "trade", 10.685, 148.0]
["2026-09-18T19:51:03.875225+00:00", "trade", 10.685, 150.0]
["2026-09-18T19:51:04.099264+00:00", "trade", 10.6899, 5.0]
["2026-09-18T19:51:04.266115+00:00", "trade", 10.685, 420.0]
["2026-09-18T19:51:04.266184+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:04.266241+00:00", "trade", 10.685, 1168.0]
["2026-09-18T19:51:04.266301+00:00", "trade", 10.685, 553.0]
["2026-09-18T19:51:04.266924+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:51:04.267360+00:00", "trade", 10.6843, 51.0]
["2026-09-18T19:51:04.267582+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:51:04.267637+00:00", "trade", 10.685, 57.0]
["2026-09-18T19:51:04.267691+00:00", "trade", 10.6841, 51.0]
["2026-09-18T19:51:04.267960+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:04.273318+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:04.281990+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:51:04.282681+00:00", "trade", 10.685, 148.0]
["2026-09-18T19:51:04.283235+00:00", "trade", 10.6844, 50.0]
["2026-09-18T19:51:04.442694+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:51:04.443043+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:51:04.443639+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:51:04.443909+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:51:04.444291+00:00", "trade", 10.6852, 50.0]
["2026-09-18T19:51:04.444351+00:00", "trade", 10.6852, 55.0]
["2026-09-18T19:51:04.505929+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:51:04.947855+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:51:04.949335+00:00", "trade", 10.685, 1782.0]
["2026-09-18T19:51:04.950586+00:00", "trade", 10.6849, 57.0]
["2026-09-18T19:51:04.950637+00:00", "trade", 10.6849, 63.0]
["2026-09-18T19:51:04.950691+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:51:04.950745+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:51:04.952754+00:00", "trade", 10.6835, 19.0]
["2026-09-18T19:51:04.964942+00:00", "trade", 10.685, 618.0]
["2026-09-18T19:51:04.971470+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:51:04.990464+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.415689+00:00", "trade", 10.685, 1800.0]
["2026-09-18T19:51:05.415746+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.415866+00:00", "trade", 10.685, 75.0]
["2026-09-18T19:51:05.416290+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.416694+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:05.416940+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:51:05.417000+00:00", "trade", 10.6849, 51.0]
["2026-09-18T19:51:05.417063+00:00", "trade", 10.685, 60.0]
["2026-09-18T19:51:05.623601+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:05.624658+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:05.630477+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:51:05.938832+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.943915+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.966985+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:05.971016+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:05.971045+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:51:06.229374+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:51:06.422594+00:00", "trade", 10.6839, 3208.0]
["2026-09-18T19:51:06.423000+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:06.423022+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:06.693848+00:00", "trade", 10.685, 186.0]
["2026-09-18T19:51:06.694244+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:06.943248+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:06.954086+00:00", "trade", 10.685, 150.0]
["2026-09-18T19:51:06.955328+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:51:06.955403+00:00", "trade", 10.685, 51.0]
["2026-09-18T19:51:07.152417+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.372223+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:51:07.373474+00:00", "trade", 10.685, 71.0]
["2026-09-18T19:51:07.373534+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:51:07.377781+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:51:07.379026+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:51:07.393237+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:07.393645+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.491923+00:00", "trade", 10.685, 2122.0]
["2026-09-18T19:51:07.491986+00:00", "trade", 10.685, 2378.0]
["2026-09-18T19:51:07.493171+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:51:07.493225+00:00", "trade", 10.685, 57.0]
["2026-09-18T19:51:07.493276+00:00", "trade", 10.685, 101.0]
["2026-09-18T19:51:07.493327+00:00", "trade", 10.685, 71.0]
["2026-09-18T19:51:07.493685+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:07.494064+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.494930+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:51:07.500126+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:07.594869+00:00", "trade", 10.685, 29.0]
["2026-09-18T19:51:07.617101+00:00", "trade", 10.685, 66.0]
["2026-09-18T19:51:07.618349+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:51:07.914423+00:00", "trade", 10.6838, 2000.0]
["2026-09-18T19:51:07.914828+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.915671+00:00", "trade", 10.684, 50.0]
["2026-09-18T19:51:07.926723+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:07.959750+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.959765+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:07.959765+00:00", "trade", 10.68, 49.0]
["2026-09-18T19:51:07.959780+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:07.959780+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:08.921404+00:00", "trade", 10.6805, 3000.0]
["2026-09-18T19:51:08.922661+00:00", "trade", 10.682, 108.0]
["2026-09-18T19:51:08.922722+00:00", "trade", 10.6829, 63.0]
["2026-09-18T19:51:08.922803+00:00", "trade", 10.6806, 70.0]
["2026-09-18T19:51:08.922866+00:00", "trade", 10.682, 55.0]
["2026-09-18T19:51:08.934374+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:08.935246+00:00", "trade", 10.685, 1217.0]
["2026-09-18T19:51:08.936491+00:00", "trade", 10.6825, 52.0]
["2026-09-18T19:51:08.937429+00:00", "trade", 10.6869, 1.0]
["2026-09-18T19:51:09.191636+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:09.258635+00:00", "trade", 10.6791, 32.0]
["2026-09-18T19:51:11.130268+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:11.130268+00:00", "trade", 10.68, 31.0]
["2026-09-18T19:51:11.130272+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:51:11.130277+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:51:11.130284+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:11.130868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.130908+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.130938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.130938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.130974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.131199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.154425+00:00", "trade", 10.68, 372.0]
["2026-09-18T19:51:11.154624+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.156437+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:51:11.160684+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:11.161119+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:11.180861+00:00", "trade", 10.6805, 400.0]
["2026-09-18T19:51:11.182103+00:00", "trade", 10.6828, 52.0]
["2026-09-18T19:51:11.671320+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:51:11.871619+00:00", "trade", 10.69, 12.0]
["2026-09-18T19:51:11.988017+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:51:11.988026+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:51:11.989265+00:00", "trade", 10.6834, 52.0]
["2026-09-18T19:51:12.267260+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.383029+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:51:12.698439+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:51:12.698506+00:00", "trade", 10.685, 1090.0]
["2026-09-18T19:51:12.698623+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:51:12.698641+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:51:12.699871+00:00", "trade", 10.6849, 59.0]
["2026-09-18T19:51:12.699928+00:00", "trade", 10.6853, 70.0]
["2026-09-18T19:51:12.699976+00:00", "trade", 10.6842, 56.0]
["2026-09-18T19:51:12.869245+00:00", "trade", 10.685, 93.0]
["2026-09-18T19:51:12.900020+00:00", "trade", 10.6805, 4000.0]
["2026-09-18T19:51:12.901274+00:00", "trade", 10.6807, 84.0]
["2026-09-18T19:51:12.901340+00:00", "trade", 10.6827, 78.0]
["2026-09-18T19:51:12.901404+00:00", "trade", 10.6807, 92.0]
["2026-09-18T19:51:12.901455+00:00", "trade", 10.6824, 67.0]
["2026-09-18T19:51:12.902769+00:00", "trade", 10.685, 18.0]
["2026-09-18T19:51:12.959623+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:51:12.959625+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.959628+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959632+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.959635+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959635+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:51:12.959640+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959640+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959640+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959643+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959643+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.959646+00:00", "trade", 10.68, 3469.0]
["2026-09-18T19:51:12.959808+00:00", "trade", 10.68, 4588.0]
["2026-09-18T19:51:12.960049+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:51:12.960052+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960052+00:00", "trade", 10.68, 17.0]
["2026-09-18T19:51:12.960056+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:51:12.960060+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:51:12.960060+00:00", "trade", 10.68, 40.0]
["2026-09-18T19:51:12.960065+00:00", "trade", 10.68, 3000.0]
["2026-09-18T19:51:12.960065+00:00", "trade", 10.68, 2211.0]
["2026-09-18T19:51:12.960068+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960076+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960079+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:51:12.960083+00:00", "trade", 10.68, 589.0]
["2026-09-18T19:51:12.960083+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:51:12.960083+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960083+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960083+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960085+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960103+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960128+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960173+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960203+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960203+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960205+00:00", "trade", 10.68, 19300.0]
["2026-09-18T19:51:12.960208+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960249+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960250+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:51:12.960339+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960349+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960359+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960362+00:00", "trade", 10.68, 255.0]
["2026-09-18T19:51:12.960374+00:00", "trade", 10.68, 14800.0]
["2026-09-18T19:51:12.960377+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:51:12.960379+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960405+00:00", "trade", 10.68, 1128.0]
["2026-09-18T19:51:12.960419+00:00", "trade", 10.68, 845.0]
["2026-09-18T19:51:12.960424+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960425+00:00", "trade", 10.68, 3700.0]
["2026-09-18T19:51:12.960425+00:00", "trade", 10.68, 1341.0]
["2026-09-18T19:51:12.960428+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960428+00:00", "trade", 10.68, 2600.0]
["2026-09-18T19:51:12.960429+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960431+00:00", "trade", 10.68, 5800.0]
["2026-09-18T19:51:12.960431+00:00", "trade", 10.68, 5500.0]
["2026-09-18T19:51:12.960434+00:00", "trade", 10.68, 6300.0]
["2026-09-18T19:51:12.960479+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960569+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960614+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960629+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960680+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960687+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960690+00:00", "trade", 10.68, 6298.0]
["2026-09-18T19:51:12.960690+00:00", "trade", 10.68, 150.0]
["2026-09-18T19:51:12.960690+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960690+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960690+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960704+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960714+00:00", "trade", 10.68, 743.0]
["2026-09-18T19:51:12.960717+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960723+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960723+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960729+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960729+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960730+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960732+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960735+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960738+00:00", "trade", 10.68, 4100.0]
["2026-09-18T19:51:12.960738+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960745+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960745+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:51:12.960745+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960750+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960750+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960750+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:51:12.960750+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960750+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960753+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960755+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960756+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960774+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960775+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960777+00:00", "trade", 10.68, 268.0]
["2026-09-18T19:51:12.960785+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960792+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960801+00:00", "trade", 10.68, 280.0]
["2026-09-18T19:51:12.960813+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:51:12.960813+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960813+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.960820+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960825+00:00", "trade", 10.68, 2200.0]
["2026-09-18T19:51:12.960825+00:00", "trade", 10.68, 1900.0]
["2026-09-18T19:51:12.960825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960829+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:51:12.960829+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960830+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960830+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960830+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960835+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960894+00:00", "trade", 10.6806, 52.0]
["2026-09-18T19:51:12.960905+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.960936+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.960978+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.960987+00:00", "trade", 10.68, 4400.0]
["2026-09-18T19:51:12.960996+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.961010+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961056+00:00", "trade", 10.6835, 50.0]
["2026-09-18T19:51:12.961062+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961075+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961080+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961084+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961084+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961086+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961086+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961101+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961116+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961120+00:00", "trade", 10.68, 73.0]
["2026-09-18T19:51:12.961136+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961144+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961146+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961180+00:00", "trade", 10.68, 85.0]
["2026-09-18T19:51:12.961183+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961195+00:00", "trade", 10.68, 3700.0]
["2026-09-18T19:51:12.961226+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961226+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961236+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961243+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.961246+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961249+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.961261+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961291+00:00", "trade", 10.68, 31.0]
["2026-09-18T19:51:12.961294+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:51:12.961294+00:00", "trade", 10.68, 13.0]
["2026-09-18T19:51:12.961300+00:00", "trade", 10.68, 92.0]
["2026-09-18T19:51:12.961301+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961311+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961360+00:00", "trade", 10.68, 86.0]
["2026-09-18T19:51:12.961417+00:00", "trade", 10.68, 101.0]
["2026-09-18T19:51:12.961436+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961471+00:00", "trade", 10.68, 86.0]
["2026-09-18T19:51:12.961531+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.961567+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961601+00:00", "trade", 10.68, 79.0]
["2026-09-18T19:51:12.961632+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961649+00:00", "trade", 10.68, 87.0]
["2026-09-18T19:51:12.961657+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961700+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:51:12.961751+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.961787+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961805+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:51:12.961822+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961838+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:51:12.961852+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961859+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.961907+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:51:12.961958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.961962+00:00", "trade", 10.68, 418.0]
["2026-09-18T19:51:12.962016+00:00", "trade", 10.68, 170.0]
["2026-09-18T19:51:12.962067+00:00", "trade", 10.68, 151.0]
["2026-09-18T19:51:12.962076+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:51:12.962118+00:00", "trade", 10.68, 170.0]
["2026-09-18T19:51:12.962143+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.962169+00:00", "trade", 10.68, 215.0]
["2026-09-18T19:51:12.962199+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:51:12.962226+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:51:12.962277+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.962334+00:00", "trade", 10.68, 301.0]
["2026-09-18T19:51:12.962346+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:51:12.962361+00:00", "trade", 10.68, 16.0]
["2026-09-18T19:51:12.962373+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:51:12.962379+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962384+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.962386+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:51:12.962386+00:00", "trade", 10.68, 81.0]
["2026-09-18T19:51:12.962386+00:00", "trade", 10.68, 2619.0]
["2026-09-18T19:51:12.962389+00:00", "trade", 10.68, 156.0]
["2026-09-18T19:51:12.962389+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.962395+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962395+00:00", "trade", 10.68, 1732.0]
["2026-09-18T19:51:12.962395+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:51:12.962431+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:51:12.962443+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962452+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962476+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.962479+00:00", "trade", 10.68, 156.0]
["2026-09-18T19:51:12.962521+00:00", "trade", 10.68, 196.0]
["2026-09-18T19:51:12.962530+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:51:12.962572+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:51:12.962599+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962629+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:51:12.962662+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.962698+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.962749+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.962800+00:00", "trade", 10.68, 113.0]
["2026-09-18T19:51:12.962849+00:00", "trade", 10.68, 59.0]
["2026-09-18T19:51:12.962900+00:00", "trade", 10.68, 81.0]
["2026-09-18T19:51:12.962935+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.962935+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.962948+00:00", "trade", 10.68, 62.0]
["2026-09-18T19:51:12.962950+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.963017+00:00", "trade", 10.68, 62.0]
["2026-09-18T19:51:12.963025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:51:12.963053+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:51:12.963056+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.963056+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:12.963122+00:00", "trade", 10.68, 116.0]
["2026-09-18T19:51:12.963130+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:51:12.963147+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.963211+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:51:12.963222+00:00", "trade", 10.68, 85.0]
["2026-09-18T19:51:12.963261+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:51:12.963309+00:00", "trade", 10.68, 110.0]
["2026-09-18T19:51:12.963393+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:51:12.963429+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:51:12.963432+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.963436+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963474+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:51:12.963511+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963534+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:51:12.963536+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963571+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:51:12.963573+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:51:12.963582+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963585+00:00", "trade", 10.68, 126.0]
["2026-09-18T19:51:12.963637+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.963637+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.963643+00:00", "trade", 10.68, 2581.0]
["2026-09-18T19:51:12.963645+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:51:12.963647+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963667+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963672+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963677+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963688+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.963702+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963707+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963739+00:00", "trade", 10.68, 63.0]
["2026-09-18T19:51:12.963787+00:00", "trade", 10.68, 130.0]
["2026-09-18T19:51:12.963796+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:51:12.963796+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:12.963800+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:51:12.963800+00:00", "trade", 10.67, 4700.0]
["2026-09-18T19:51:12.963832+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963837+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963841+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.963847+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963852+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963892+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:51:12.963903+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963903+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.963943+00:00", "trade", 10.68, 65.0]
["2026-09-18T19:51:12.964042+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:51:12.964112+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:51:12.964167+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.964183+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964217+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.964268+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:51:12.964322+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.964373+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964376+00:00", "trade", 10.68, 74.0]
["2026-09-18T19:51:12.964423+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964424+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.964481+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.964504+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964521+00:00", "trade", 10.6775, 1300.0]
["2026-09-18T19:51:12.964530+00:00", "trade", 10.68, 64.0]
["2026-09-18T19:51:12.964584+00:00", "trade", 10.68, 136.0]
["2026-09-18T19:51:12.964614+00:00", "trade", 10.6775, 2815.0]
["2026-09-18T19:51:12.964635+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:51:12.964664+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964686+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:51:12.964698+00:00", "trade", 10.6775, 3117.0]
["2026-09-18T19:51:12.964716+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:51:12.964740+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:51:12.964794+00:00", "trade", 10.68, 88.0]
["2026-09-18T19:51:12.964814+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.964845+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:51:12.964896+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.964948+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.964999+00:00", "trade", 10.68, 93.0]
["2026-09-18T19:51:12.965053+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:51:12.965065+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.965095+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.965100+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.965119+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:51:12.965145+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.965173+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.965224+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:51:12.965275+00:00", "trade", 10.6783, 60.0]
["2026-09-18T19:51:12.965323+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:51:12.965347+00:00", "trade", 10.6787, 76.0]
["2026-09-18T19:51:12.965396+00:00", "trade", 10.6786, 73.0]
["2026-09-18T19:51:12.965450+00:00", "trade", 10.6777, 58.0]
["2026-09-18T19:51:12.965501+00:00", "trade", 10.6777, 58.0]
["2026-09-18T19:51:12.965549+00:00", "trade", 10.6733, 52.0]
["2026-09-18T19:51:12.965558+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:51:12.965600+00:00", "trade", 10.67, 94.0]
["2026-09-18T19:51:12.965651+00:00", "trade", 10.6712, 73.0]
["2026-09-18T19:51:12.965666+00:00", "trade", 10.675, 2700.0]
["2026-09-18T19:51:12.965684+00:00", "trade", 10.675, 48.0]
["2026-09-18T19:51:12.965763+00:00", "trade", 10.6714, 57.0]
["2026-09-18T19:51:12.965817+00:00", "trade", 10.6714, 57.0]
["2026-09-18T19:51:12.965868+00:00", "trade", 10.6775, 82.0]
["2026-09-18T19:51:12.965907+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.965940+00:00", "trade", 10.6775, 62.0]
["2026-09-18T19:51:12.965988+00:00", "trade", 10.6775, 72.0]
["2026-09-18T19:51:12.966060+00:00", "trade", 10.675, 108.0]
["2026-09-18T19:51:12.966178+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.966265+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:51:12.966484+00:00", "trade", 10.67, 108.0]
["2026-09-18T19:51:12.966624+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.966669+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.966767+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:51:12.966797+00:00", "trade", 10.677, 59.0]
["2026-09-18T19:51:12.966851+00:00", "trade", 10.677, 59.0]
["2026-09-18T19:51:12.966905+00:00", "trade", 10.675, 82.0]
["2026-09-18T19:51:12.967128+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:51:12.967466+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.968132+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.968364+00:00", "trade", 10.67, 44.0]
["2026-09-18T19:51:12.969581+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:12.977397+00:00", "trade", 10.685, 95.0]
["2026-09-18T19:51:12.980104+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:51:12.981352+00:00", "trade", 10.6756, 53.0]
["2026-09-18T19:51:12.984659+00:00", "trade", 10.672, 27.0]
["2026-09-18T19:51:13.008238+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.036901+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.038464+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.102351+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.102867+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.146285+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.248503+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.324163+00:00", "trade", 10.675, 83.0]
["2026-09-18T19:51:13.359921+00:00", "trade", 10.6815, 575.0]
["2026-09-18T19:51:13.410167+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.504276+00:00", "trade", 10.6581, 700.0]
["2026-09-18T19:51:13.664830+00:00", "trade", 10.6581, 100.0]
["2026-09-18T19:51:13.705998+00:00", "trade", 10.67, 3500.0]
["2026-09-18T19:51:13.706894+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:51:13.706987+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.707255+00:00", "trade", 10.672, 97.0]
["2026-09-18T19:51:13.707315+00:00", "trade", 10.6731, 60.0]
["2026-09-18T19:51:13.707375+00:00", "trade", 10.6731, 60.0]
["2026-09-18T19:51:13.707435+00:00", "trade", 10.6701, 79.0]
["2026-09-18T19:51:13.707824+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.708581+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.710187+00:00", "trade", 10.67, 2300.0]
["2026-09-18T19:51:13.710196+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:51:13.710205+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.710671+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.710947+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:13.711814+00:00", "trade", 10.6765, 52.0]
["2026-09-18T19:51:13.711874+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:51:13.711940+00:00", "trade", 10.6701, 67.0]
["2026-09-18T19:51:13.711997+00:00", "trade", 10.67, 68.0]
["2026-09-18T19:51:13.735754+00:00", "trade", 10.675, 180.0]
["2026-09-18T19:51:13.737296+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:51:13.877046+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:14.073931+00:00", "trade", 10.6812, 19.0]
["2026-09-18T19:51:14.208283+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:14.316024+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:14.625444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:14.657054+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:15.209807+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:15.433148+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:15.467880+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:15.640514+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:51:16.836049+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:51:16.838136+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:51:16.840740+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:51:16.994950+00:00", "trade", 10.6705, 333.0]
["2026-09-18T19:51:17.038506+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:17.038511+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:17.979216+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:18.003624+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:18.081794+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:51:18.589954+00:00", "trade", 10.6729, 150.0]
["2026-09-18T19:51:18.916331+00:00", "trade", 10.6811, 36.0]
["2026-09-18T19:51:18.937697+00:00", "trade", 10.675, 24.0]
["2026-09-18T19:51:19.899600+00:00", "trade", 10.6811, 1331.0]
["2026-09-18T19:51:20.045880+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:51:20.255057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:20.688485+00:00", "trade", 10.675, 2333.0]
["2026-09-18T19:51:20.689739+00:00", "trade", 10.6738, 75.0]
["2026-09-18T19:51:20.689806+00:00", "trade", 10.6721, 55.0]
["2026-09-18T19:51:20.689869+00:00", "trade", 10.6721, 55.0]
["2026-09-18T19:51:20.689932+00:00", "trade", 10.6738, 82.0]
["2026-09-18T19:51:20.979818+00:00", "trade", 10.67, 19.0]
["2026-09-18T19:51:21.095965+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:51:21.101676+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:51:22.370803+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.406057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.406533+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.524703+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.902004+00:00", "trade", 10.67, 2510.0]
["2026-09-18T19:51:22.902068+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:51:22.902131+00:00", "trade", 10.67, 490.0]
["2026-09-18T19:51:22.902441+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:51:22.902579+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:22.903198+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:22.903258+00:00", "trade", 10.67, 51.0]
["2026-09-18T19:51:22.903322+00:00", "trade", 10.6723, 63.0]
["2026-09-18T19:51:22.903378+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.903388+00:00", "trade", 10.67, 56.0]
["2026-09-18T19:51:22.908049+00:00", "trade", 10.67, 2700.0]
["2026-09-18T19:51:22.908590+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:22.909300+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:51:22.909363+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:51:22.909417+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:22.909426+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:51:22.909486+00:00", "trade", 10.67, 105.0]
["2026-09-18T19:51:22.972196+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:23.098819+00:00", "trade", 10.6705, 29.0]
["2026-09-18T19:51:23.220744+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:51:23.221995+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:51:23.227197+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:23.525139+00:00", "trade", 10.6582, 100.0]
["2026-09-18T19:51:23.894521+00:00", "trade", 10.67, 24800.0]
["2026-09-18T19:51:23.895078+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:51:23.895652+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:23.895778+00:00", "trade", 10.67, 499.0]
["2026-09-18T19:51:23.895841+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:23.895904+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:23.895965+00:00", "trade", 10.67, 248.0]
["2026-09-18T19:51:23.896025+00:00", "trade", 10.67, 549.0]
["2026-09-18T19:51:23.896118+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:23.896344+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:51:23.896392+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:23.897216+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:51:23.949540+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:51:24.068824+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:24.071564+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:24.071913+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:51:24.445852+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:24.834025+00:00", "trade", 10.6717, 126.0]
["2026-09-18T19:51:24.922712+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:24.922745+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:51:24.923191+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:24.933841+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:24.934468+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:24.936873+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:24.936959+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:25.455244+00:00", "trade", 10.67, 364.0]
["2026-09-18T19:51:25.455726+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:25.456492+00:00", "trade", 10.6701, 51.0]
["2026-09-18T19:51:25.461751+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:25.463041+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:51:25.994761+00:00", "trade", 10.6799, 250.0]
["2026-09-18T19:51:25.996051+00:00", "trade", 10.671, 54.0]
["2026-09-18T19:51:26.069398+00:00", "trade", 10.67, 5880.0]
["2026-09-18T19:51:26.069447+00:00", "trade", 10.67, 3920.0]
["2026-09-18T19:51:26.070656+00:00", "trade", 10.67, 118.0]
["2026-09-18T19:51:26.070722+00:00", "trade", 10.6703, 69.0]
["2026-09-18T19:51:26.070782+00:00", "trade", 10.6703, 86.0]
["2026-09-18T19:51:26.070845+00:00", "trade", 10.6704, 137.0]
["2026-09-18T19:51:26.070905+00:00", "trade", 10.6704, 74.0]
["2026-09-18T19:51:26.070965+00:00", "trade", 10.67, 78.0]
["2026-09-18T19:51:26.071028+00:00", "trade", 10.67, 86.0]
["2026-09-18T19:51:26.071684+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:26.071762+00:00", "trade", 10.67, 8.0]
["2026-09-18T19:51:26.071765+00:00", "trade", 10.67, 92.0]
["2026-09-18T19:51:26.072687+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:26.073013+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:51:26.074697+00:00", "trade", 10.6716, 29.0]
["2026-09-18T19:51:26.098878+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:51:26.238087+00:00", "trade", 10.675, 88.0]
["2026-09-18T19:51:27.818654+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:28.725172+00:00", "trade", 10.6591, 100.0]
["2026-09-18T19:51:29.712547+00:00", "trade", 10.6701, 4000.0]
["2026-09-18T19:51:29.713810+00:00", "trade", 10.6703, 53.0]
["2026-09-18T19:51:29.713870+00:00", "trade", 10.6702, 89.0]
["2026-09-18T19:51:29.713933+00:00", "trade", 10.6701, 67.0]
["2026-09-18T19:51:29.713996+00:00", "trade", 10.6701, 84.0]
["2026-09-18T19:51:29.714059+00:00", "trade", 10.6702, 98.0]
["2026-09-18T19:51:29.714146+00:00", "trade", 10.6702, 51.0]
["2026-09-18T19:51:29.715073+00:00", "trade", 10.675, 21.0]
["2026-09-18T19:51:29.716029+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:30.012200+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.040176+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.047333+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.048736+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.171145+00:00", "trade", 10.6721, 2.0]
["2026-09-18T19:51:30.741696+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:30.741712+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.742164+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:30.747762+00:00", "trade", 10.6787, 840.0]
["2026-09-18T19:51:31.000485+00:00", "trade", 10.667, 200.0]
["2026-09-18T19:51:31.170742+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:31.191907+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:31.206062+00:00", "trade", 10.6761, 20.0]
["2026-09-18T19:51:31.229997+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:32.062758+00:00", "trade", 10.67, 17900.0]
["2026-09-18T19:51:32.064018+00:00", "trade", 10.67, 365.0]
["2026-09-18T19:51:32.064142+00:00", "trade", 10.67, 146.0]
["2026-09-18T19:51:32.064223+00:00", "trade", 10.67, 182.0]
["2026-09-18T19:51:32.064283+00:00", "trade", 10.67, 401.0]
["2026-09-18T19:51:32.064358+00:00", "trade", 10.67, 219.0]
["2026-09-18T19:51:32.066313+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:51:32.403024+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:32.593817+00:00", "trade", 10.6781, 1.0]
["2026-09-18T19:51:32.645750+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:51:33.819345+00:00", "trade", 10.6705, 20.0]
["2026-09-18T19:51:33.835849+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:51:33.963559+00:00", "trade", 10.675, 945.0]
["2026-09-18T19:51:33.964786+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:51:33.965426+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:51:33.967050+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:34.224374+00:00", "trade", 10.6593, 100.0]
["2026-09-18T19:51:34.477064+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:51:34.477677+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:35.008388+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:35.689686+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:51:35.793081+00:00", "trade", 10.67, 24.0]
["2026-09-18T19:51:35.793081+00:00", "trade", 10.67, 1037.0]
["2026-09-18T19:51:35.793135+00:00", "trade", 10.67, 468.0]
["2026-09-18T19:51:35.794044+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:35.794338+00:00", "trade", 10.6717, 57.0]
["2026-09-18T19:51:35.794392+00:00", "trade", 10.6717, 63.0]
["2026-09-18T19:51:35.802189+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:51:35.864407+00:00", "trade", 10.67, 13.0]
["2026-09-18T19:51:35.866235+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:51:36.042255+00:00", "trade", 10.678, 3.0]
["2026-09-18T19:51:36.732629+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:36.877796+00:00", "trade", 10.6767, 489.0]
["2026-09-18T19:51:36.877832+00:00", "trade", 10.6767, 101.0]
["2026-09-18T19:51:37.282738+00:00", "trade", 10.6701, 100.0]
["2026-09-18T19:51:37.387014+00:00", "trade", 10.671, 2000.0]
["2026-09-18T19:51:37.388274+00:00", "trade", 10.6708, 53.0]
["2026-09-18T19:51:37.388337+00:00", "trade", 10.6713, 55.0]
["2026-09-18T19:51:37.388400+00:00", "trade", 10.6708, 58.0]
["2026-09-18T19:51:37.388460+00:00", "trade", 10.6713, 66.0]
["2026-09-18T19:51:37.390484+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:37.544357+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.545239+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.647527+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.648925+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.652021+00:00", "trade", 10.675, 372.0]
["2026-09-18T19:51:37.652232+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:51:37.652620+00:00", "trade", 10.675, 82.0]
["2026-09-18T19:51:37.652794+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.652880+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.653480+00:00", "trade", 10.6717, 52.0]
["2026-09-18T19:51:37.870436+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.908833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:37.936939+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:38.093110+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:38.179636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:38.214234+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:51:38.584117+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:38.779897+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:39.036581+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:39.057714+00:00", "trade", 10.6722, 500.0]
["2026-09-18T19:51:39.080168+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:39.304739+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:39.358636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:39.450154+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:39.880234+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:51:39.909607+00:00", "trade", 10.6615, 200.0]
["2026-09-18T19:51:39.916157+00:00", "trade", 10.6634, 100.0]
["2026-09-18T19:51:39.924541+00:00", "trade", 10.6701, 700.0]
["2026-09-18T19:51:40.149601+00:00", "trade", 10.6721, 500.0]
["2026-09-18T19:51:40.150852+00:00", "trade", 10.6728, 52.0]
["2026-09-18T19:51:40.150903+00:00", "trade", 10.6728, 57.0]
["2026-09-18T19:51:40.211407+00:00", "trade", 10.6766, 42.0]
["2026-09-18T19:51:40.211675+00:00", "trade", 10.674, 62.0]
["2026-09-18T19:51:40.211843+00:00", "trade", 10.6765, 49.0]
["2026-09-18T19:51:40.212021+00:00", "trade", 10.6768, 39.0]
["2026-09-18T19:51:40.212445+00:00", "trade", 10.6764, 103.0]
["2026-09-18T19:51:40.212745+00:00", "trade", 10.6766, 45.0]
["2026-09-18T19:51:40.212775+00:00", "trade", 10.6705, 6.0]
["2026-09-18T19:51:40.212872+00:00", "trade", 10.6771, 36.0]
["2026-09-18T19:51:40.213230+00:00", "trade", 10.6776, 18.0]
["2026-09-18T19:51:40.214971+00:00", "trade", 10.6773, 14.0]
["2026-09-18T19:51:40.298529+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:40.298544+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:40.344884+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:40.647157+00:00", "trade", 10.675, 307.0]
["2026-09-18T19:51:40.647238+00:00", "trade", 10.675, 279.0]
["2026-09-18T19:51:40.647296+00:00", "trade", 10.675, 418.0]
["2026-09-18T19:51:40.647524+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:51:40.647602+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:51:40.647824+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:40.648300+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:40.648772+00:00", "trade", 10.6737, 51.0]
["2026-09-18T19:51:41.102484+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:41.102489+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.102985+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.283917+00:00", "trade", 10.6776, 723.0]
["2026-09-18T19:51:41.369461+00:00", "trade", 10.6776, 726.0]
["2026-09-18T19:51:41.376086+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:51:41.377136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.377337+00:00", "trade", 10.6737, 50.0]
["2026-09-18T19:51:41.377397+00:00", "trade", 10.6733, 51.0]
["2026-09-18T19:51:41.377484+00:00", "trade", 10.6737, 55.0]
["2026-09-18T19:51:41.380121+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:41.381778+00:00", "trade", 10.67, 7500.0]
["2026-09-18T19:51:41.382846+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:41.383032+00:00", "trade", 10.67, 152.0]
["2026-09-18T19:51:41.383095+00:00", "trade", 10.6711, 94.0]
["2026-09-18T19:51:41.383159+00:00", "trade", 10.67, 76.0]
["2026-09-18T19:51:41.383219+00:00", "trade", 10.67, 167.0]
["2026-09-18T19:51:41.383276+00:00", "trade", 10.6701, 102.0]
["2026-09-18T19:51:41.383822+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.642943+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.666834+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:41.872376+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:51:42.389977+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:42.408646+00:00", "trade", 10.6697, 100.0]
["2026-09-18T19:51:42.408872+00:00", "trade", 10.6757, 20.0]
["2026-09-18T19:51:42.697593+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:51:42.969499+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:43.876847+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:51:43.877954+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:44.178641+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:45.116037+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:51:45.334325+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:45.334923+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:45.961667+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:46.106530+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:46.109480+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:46.167215+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:46.263259+00:00", "trade", 10.6773, 32.0]
["2026-09-18T19:51:46.735084+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:47.289340+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:47.715959+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:48.714607+00:00", "trade", 10.6713, 1800.0]
["2026-09-18T19:51:48.715873+00:00", "trade", 10.6711, 57.0]
["2026-09-18T19:51:48.715960+00:00", "trade", 10.6711, 63.0]
["2026-09-18T19:51:48.760033+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:48.794511+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:48.843247+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:48.908376+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:49.211535+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:51:49.615093+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:51:49.615159+00:00", "trade", 10.67, 900.0]
["2026-09-18T19:51:49.615737+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:49.616410+00:00", "trade", 10.6707, 53.0]
["2026-09-18T19:51:49.620954+00:00", "trade", 10.67, 1400.0]
["2026-09-18T19:51:49.622205+00:00", "trade", 10.67, 60.0]
["2026-09-18T19:51:49.622262+00:00", "trade", 10.6705, 59.0]
["2026-09-18T19:51:49.622322+00:00", "trade", 10.67, 66.0]
["2026-09-18T19:51:49.622461+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:49.801438+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:50.190215+00:00", "trade", 10.6722, 4.0]
["2026-09-18T19:51:50.190576+00:00", "trade", 10.6722, 1.0]
["2026-09-18T19:51:50.258913+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:51:50.260158+00:00", "trade", 10.6708, 50.0]
["2026-09-18T19:51:50.887703+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:50.930502+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:50.930508+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:51:50.930571+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:51:50.930634+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:51:50.930640+00:00", "trade", 10.67, 264.0]
["2026-09-18T19:51:50.930739+00:00", "trade", 10.67, 191.0]
["2026-09-18T19:51:50.931242+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:50.973558+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:51:50.979076+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:51:50.979091+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:51:50.979124+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:51:51.025254+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:51:51.026505+00:00", "trade", 10.6706, 50.0]
["2026-09-18T19:51:51.026565+00:00", "trade", 10.6706, 55.0]
["2026-09-18T19:51:51.078534+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:51.351740+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:51.741270+00:00", "trade", 10.6767, 1163.0]
["2026-09-18T19:51:52.145854+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:51:52.145872+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:51:52.147117+00:00", "trade", 10.6707, 50.0]
["2026-09-18T19:51:53.259086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:53.274847+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:51:53.274850+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:51:53.400768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:54.738521+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:55.395111+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:51:56.030493+00:00", "trade", 10.675, 206.0]
["2026-09-18T19:51:56.033666+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:51:56.340332+00:00", "trade", 10.6769, 26.0]
["2026-09-18T19:51:56.345642+00:00", "trade", 10.6769, 4.0]
["2026-09-18T19:51:56.364500+00:00", "trade", 10.677, 1670.0]
["2026-09-18T19:51:56.497307+00:00", "trade", 10.6757, 98.0]
["2026-09-18T19:51:56.497677+00:00", "trade", 10.6757, 1.0]
["2026-09-18T19:51:56.636526+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:51:56.766537+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:51:56.766600+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:51:56.766732+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:51:56.766919+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.767215+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.767854+00:00", "trade", 10.6748, 52.0]
["2026-09-18T19:51:56.767914+00:00", "trade", 10.6728, 51.0]
["2026-09-18T19:51:56.767980+00:00", "trade", 10.6748, 57.0]
["2026-09-18T19:51:56.769655+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:51:56.772242+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.780667+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.866371+00:00", "trade", 10.6782, 10.0]
["2026-09-18T19:51:56.888498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.889034+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.902177+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:51:56.902857+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:56.903422+00:00", "trade", 10.6727, 53.0]
["2026-09-18T19:51:57.033346+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:51:57.034597+00:00", "trade", 10.6709, 50.0]
["2026-09-18T19:51:57.034663+00:00", "trade", 10.6737, 53.0]
["2026-09-18T19:51:57.738091+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:58.878021+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:51:58.879275+00:00", "trade", 10.6718, 56.0]
["2026-09-18T19:51:58.879335+00:00", "trade", 10.6718, 62.0]
["2026-09-18T19:51:58.884342+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:51:59.076008+00:00", "trade", 10.6757, 10.0]
["2026-09-18T19:51:59.419412+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:51:59.781199+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:51:59.847577+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.012223+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.025625+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.055967+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.411371+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.411782+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.412268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.412469+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.775651+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.911860+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.925227+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:00.977560+00:00", "trade", 10.6597, 100.0]
["2026-09-18T19:52:01.015611+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.016043+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.038947+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.296540+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:52:01.297725+00:00", "trade", 10.675, 63.0]
["2026-09-18T19:52:01.304683+00:00", "trade", 10.67, 70.0]
["2026-09-18T19:52:01.417927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.437950+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.526159+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.526164+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.526455+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.526686+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.572018+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:52:01.573106+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.573269+00:00", "trade", 10.6724, 51.0]
["2026-09-18T19:52:01.573276+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:01.606257+00:00", "trade", 10.6723, 2.0]
["2026-09-18T19:52:01.859808+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:52:01.859877+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:01.911415+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:02.015086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:02.015527+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:02.354477+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:02.602786+00:00", "trade", 10.6705, 300.0]
["2026-09-18T19:52:02.604034+00:00", "trade", 10.6727, 53.0]
["2026-09-18T19:52:02.882772+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:02.929017+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:03.144592+00:00", "trade", 10.6722, 213.0]
["2026-09-18T19:52:03.452397+00:00", "trade", 10.675, 112.0]
["2026-09-18T19:52:03.453212+00:00", "trade", 10.68, 112.0]
["2026-09-18T19:52:03.454454+00:00", "trade", 10.674, 50.0]
["2026-09-18T19:52:03.455713+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:03.673224+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:04.402542+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:05.362793+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364095+00:00", "trade", 10.67, 496.0]
["2026-09-18T19:52:05.364107+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:52:05.364110+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:52:05.364110+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:52:05.364131+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364134+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:52:05.364134+00:00", "trade", 10.67, 4100.0]
["2026-09-18T19:52:05.364167+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:05.364171+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364171+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364173+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:05.364176+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364176+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364197+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364197+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.364200+00:00", "trade", 10.67, 4200.0]
["2026-09-18T19:52:05.364342+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:05.364345+00:00", "trade", 10.67, 564.0]
["2026-09-18T19:52:05.364366+00:00", "trade", 10.67, 468.0]
["2026-09-18T19:52:05.364367+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:05.364850+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:52:05.365013+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:05.365367+00:00", "trade", 10.6722, 50.0]
["2026-09-18T19:52:05.365427+00:00", "trade", 10.6707, 61.0]
["2026-09-18T19:52:05.365490+00:00", "trade", 10.6714, 53.0]
["2026-09-18T19:52:05.365553+00:00", "trade", 10.67, 57.0]
["2026-09-18T19:52:05.365614+00:00", "trade", 10.67, 82.0]
["2026-09-18T19:52:05.365674+00:00", "trade", 10.6703, 75.0]
["2026-09-18T19:52:05.365731+00:00", "trade", 10.67, 90.0]
["2026-09-18T19:52:05.365812+00:00", "trade", 10.67, 58.0]
["2026-09-18T19:52:05.365866+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:52:05.365917+00:00", "trade", 10.67, 74.0]
["2026-09-18T19:52:05.365968+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:52:05.366023+00:00", "trade", 10.67, 114.0]
["2026-09-18T19:52:05.366074+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:52:05.388155+00:00", "trade", 10.67, 102.0]
["2026-09-18T19:52:05.388339+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:52:05.388384+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:05.388387+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.388387+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:52:05.395246+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:05.441141+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:52:05.442386+00:00", "trade", 10.67, 56.0]
["2026-09-18T19:52:05.442446+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:52:05.492470+00:00", "trade", 10.6717, 10.0]
["2026-09-18T19:52:05.578213+00:00", "trade", 10.6794, 181.0]
["2026-09-18T19:52:05.593775+00:00", "trade", 10.675, 2500.0]
["2026-09-18T19:52:05.595026+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:52:05.595092+00:00", "trade", 10.6724, 53.0]
["2026-09-18T19:52:05.595152+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:52:05.595215+00:00", "trade", 10.6724, 64.0]
["2026-09-18T19:52:05.649016+00:00", "trade", 10.67, 900.0]
["2026-09-18T19:52:05.650264+00:00", "trade", 10.672, 50.0]
["2026-09-18T19:52:05.755982+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:05.796474+00:00", "trade", 10.672, 50.0]
["2026-09-18T19:52:07.065371+00:00", "trade", 10.672, 195.0]
["2026-09-18T19:52:07.440461+00:00", "trade", 10.6701, 500.0]
["2026-09-18T19:52:07.515471+00:00", "trade", 10.6729, 36.0]
["2026-09-18T19:52:07.802087+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:07.807327+00:00", "trade", 10.67, 2828.0]
["2026-09-18T19:52:07.807330+00:00", "trade", 10.67, 472.0]
["2026-09-18T19:52:07.807889+00:00", "trade", 10.67, 4100.0]
["2026-09-18T19:52:07.808252+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:07.808578+00:00", "trade", 10.6701, 90.0]
["2026-09-18T19:52:07.808653+00:00", "trade", 10.6701, 99.0]
["2026-09-18T19:52:07.808716+00:00", "trade", 10.6701, 54.0]
["2026-09-18T19:52:07.808779+00:00", "trade", 10.6701, 50.0]
["2026-09-18T19:52:07.809137+00:00", "trade", 10.67, 91.0]
["2026-09-18T19:52:07.809197+00:00", "trade", 10.6701, 65.0]
["2026-09-18T19:52:07.809260+00:00", "trade", 10.67, 101.0]
["2026-09-18T19:52:07.809326+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:52:07.850212+00:00", "trade", 10.6716, 30.0]
["2026-09-18T19:52:07.947177+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:08.138413+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:52:08.138952+00:00", "trade", 10.67, 2985.0]
["2026-09-18T19:52:08.140203+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:52:08.140266+00:00", "trade", 10.67, 77.0]
["2026-09-18T19:52:08.140329+00:00", "trade", 10.67, 80.0]
["2026-09-18T19:52:08.144497+00:00", "trade", 10.67, 5215.0]
["2026-09-18T19:52:08.145757+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:52:08.145817+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:52:08.145880+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:52:08.145943+00:00", "trade", 10.67, 115.0]
["2026-09-18T19:52:08.146018+00:00", "trade", 10.67, 106.0]
["2026-09-18T19:52:08.278441+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:52:08.300709+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:52:08.630331+00:00", "trade", 10.6753, 6798.0]
["2026-09-18T19:52:08.742993+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:08.743514+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:09.605087+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:52:10.267555+00:00", "trade", 10.6701, 5000.0]
["2026-09-18T19:52:10.268851+00:00", "trade", 10.6707, 114.0]
["2026-09-18T19:52:10.268914+00:00", "trade", 10.6707, 57.0]
["2026-09-18T19:52:10.268983+00:00", "trade", 10.6707, 126.0]
["2026-09-18T19:52:10.269040+00:00", "trade", 10.6707, 68.0]
["2026-09-18T19:52:10.786973+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:10.852759+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:11.650002+00:00", "trade", 10.675, 150.0]
["2026-09-18T19:52:12.040576+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:12.043811+00:00", "trade", 10.6702, 1.0]
["2026-09-18T19:52:12.459320+00:00", "trade", 10.675, 150.0]
["2026-09-18T19:52:12.898674+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:13.263235+00:00", "trade", 10.6706, 520.0]
["2026-09-18T19:52:13.355549+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:13.975903+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:14.826223+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:14.975157+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:14.976445+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:15.399279+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:15.686241+00:00", "trade", 10.6706, 12.0]
["2026-09-18T19:52:16.220842+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:52:16.222090+00:00", "trade", 10.6712, 53.0]
["2026-09-18T19:52:16.228579+00:00", "trade", 10.6765, 1500.0]
["2026-09-18T19:52:16.229827+00:00", "trade", 10.6757, 53.0]
["2026-09-18T19:52:16.487993+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:52:16.488056+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:16.488110+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:16.488652+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:16.489238+00:00", "trade", 10.6746, 60.0]
["2026-09-18T19:52:16.494236+00:00", "trade", 10.67, 3300.0]
["2026-09-18T19:52:16.495487+00:00", "trade", 10.6708, 51.0]
["2026-09-18T19:52:16.495547+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:52:16.495610+00:00", "trade", 10.6721, 66.0]
["2026-09-18T19:52:16.495670+00:00", "trade", 10.67, 92.0]
["2026-09-18T19:52:16.495734+00:00", "trade", 10.6721, 79.0]
["2026-09-18T19:52:16.601925+00:00", "trade", 10.6701, 10.0]
["2026-09-18T19:52:16.743387+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:16.743853+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:16.762322+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:16.975563+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:17.021782+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:17.345077+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:17.549686+00:00", "trade", 10.6707, 15.0]
["2026-09-18T19:52:17.866597+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:52:18.509148+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:18.649931+00:00", "trade", 10.675, 4800.0]
["2026-09-18T19:52:18.651191+00:00", "trade", 10.6749, 101.0]
["2026-09-18T19:52:18.651254+00:00", "trade", 10.6732, 86.0]
["2026-09-18T19:52:18.651317+00:00", "trade", 10.6749, 50.0]
["2026-09-18T19:52:18.651401+00:00", "trade", 10.6749, 111.0]
["2026-09-18T19:52:18.651464+00:00", "trade", 10.6749, 61.0]
["2026-09-18T19:52:18.706567+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:18.791217+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:19.047884+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:19.484353+00:00", "trade", 10.6618, 49.0]
["2026-09-18T19:52:19.742652+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:19.861710+00:00", "trade", 10.6707, 1265.0]
["2026-09-18T19:52:20.736091+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:20.913678+00:00", "trade", 10.6704, 5000.0]
["2026-09-18T19:52:20.914932+00:00", "trade", 10.6704, 108.0]
["2026-09-18T19:52:20.915007+00:00", "trade", 10.6704, 54.0]
["2026-09-18T19:52:20.915055+00:00", "trade", 10.6704, 119.0]
["2026-09-18T19:52:20.915116+00:00", "trade", 10.6704, 65.0]
["2026-09-18T19:52:21.205149+00:00", "trade", 10.6619, 100.0]
["2026-09-18T19:52:21.208117+00:00", "trade", 10.675, 48.0]
["2026-09-18T19:52:21.211106+00:00", "trade", 10.6619, 100.0]
["2026-09-18T19:52:21.213262+00:00", "trade", 10.6619, 100.0]
["2026-09-18T19:52:21.215647+00:00", "trade", 10.6619, 2200.0]
["2026-09-18T19:52:21.362040+00:00", "trade", 10.6705, 20.0]
["2026-09-18T19:52:21.785314+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:21.821415+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:21.858137+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:22.010065+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:23.626224+00:00", "trade", 10.67, 45.0]
["2026-09-18T19:52:23.628765+00:00", "trade", 10.675, 362.0]
["2026-09-18T19:52:23.628795+00:00", "trade", 10.675, 403.0]
["2026-09-18T19:52:23.630040+00:00", "trade", 10.6709, 53.0]
["2026-09-18T19:52:23.903435+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:24.360190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:24.957952+00:00", "trade", 10.6722, 25.0]
["2026-09-18T19:52:25.270470+00:00", "trade", 10.6701, 5000.0]
["2026-09-18T19:52:25.270948+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:52:25.271727+00:00", "trade", 10.6707, 124.0]
["2026-09-18T19:52:25.271787+00:00", "trade", 10.6707, 62.0]
["2026-09-18T19:52:25.271850+00:00", "trade", 10.6707, 74.0]
["2026-09-18T19:52:25.271931+00:00", "trade", 10.6707, 135.0]
["2026-09-18T19:52:25.338936+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:25.752196+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:52:25.757702+00:00", "trade", 10.67, 6200.0]
["2026-09-18T19:52:25.758953+00:00", "trade", 10.67, 139.0]
["2026-09-18T19:52:25.759010+00:00", "trade", 10.6701, 96.0]
["2026-09-18T19:52:25.759070+00:00", "trade", 10.67, 69.0]
["2026-09-18T19:52:25.759124+00:00", "trade", 10.67, 83.0]
["2026-09-18T19:52:25.759178+00:00", "trade", 10.67, 152.0]
["2026-09-18T19:52:26.333098+00:00", "trade", 10.675, 954.0]
["2026-09-18T19:52:26.350969+00:00", "trade", 10.6768, 288.0]
["2026-09-18T19:52:26.473032+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:52:27.423804+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:52:27.423957+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:27.424640+00:00", "trade", 10.67, 795.0]
["2026-09-18T19:52:27.424643+00:00", "trade", 10.67, 170.0]
["2026-09-18T19:52:27.424643+00:00", "trade", 10.67, 8.0]
["2026-09-18T19:52:27.424646+00:00", "trade", 10.67, 327.0]
["2026-09-18T19:52:27.424724+00:00", "trade", 10.67, 468.0]
["2026-09-18T19:52:27.425106+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:27.425143+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:52:27.425749+00:00", "trade", 10.67, 1600.0]
["2026-09-18T19:52:27.425782+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:27.425888+00:00", "trade", 10.6729, 52.0]
["2026-09-18T19:52:27.425951+00:00", "trade", 10.6727, 51.0]
["2026-09-18T19:52:27.425960+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:27.426405+00:00", "trade", 10.67, 230.0]
["2026-09-18T19:52:27.426462+00:00", "trade", 10.6705, 112.0]
["2026-09-18T19:52:27.426522+00:00", "trade", 10.6705, 140.0]
["2026-09-18T19:52:27.426588+00:00", "trade", 10.6705, 168.0]
["2026-09-18T19:52:27.426645+00:00", "trade", 10.67, 257.0]
["2026-09-18T19:52:27.475436+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:52:27.476684+00:00", "trade", 10.67, 56.0]
["2026-09-18T19:52:27.476747+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:52:27.529721+00:00", "trade", 10.67, 61.0]
["2026-09-18T19:52:28.274209+00:00", "trade", 10.6705, 200.0]
["2026-09-18T19:52:28.651864+00:00", "trade", 10.67, 2800.0]
["2026-09-18T19:52:28.651867+00:00", "trade", 10.67, 2500.0]
["2026-09-18T19:52:28.651867+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:52:28.651873+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:28.652062+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:52:28.652331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.652351+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.652421+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.652446+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.652547+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.652901+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:52:28.652931+00:00", "trade", 10.675, 13.0]
["2026-09-18T19:52:28.652947+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653018+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653028+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653028+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653127+00:00", "trade", 10.67, 61.0]
["2026-09-18T19:52:28.653178+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653187+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:52:28.653250+00:00", "trade", 10.67, 70.0]
["2026-09-18T19:52:28.653253+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:28.653334+00:00", "trade", 10.67, 67.0]
["2026-09-18T19:52:28.653401+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:52:28.653464+00:00", "trade", 10.67, 67.0]
["2026-09-18T19:52:28.653527+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:52:29.370042+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:52:29.370048+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:52:29.370084+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:52:29.370108+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:52:29.371332+00:00", "trade", 10.6705, 51.0]
["2026-09-18T19:52:29.431514+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:52:29.432559+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:29.432762+00:00", "trade", 10.6709, 52.0]
["2026-09-18T19:52:29.434882+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:29.434903+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:29.434927+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:29.436157+00:00", "trade", 10.6709, 51.0]
["2026-09-18T19:52:29.436208+00:00", "trade", 10.6704, 50.0]
["2026-09-18T19:52:29.473067+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:30.012242+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:30.046528+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:30.255255+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:52:30.256355+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:52:30.256521+00:00", "trade", 10.68, 139.0]
["2026-09-18T19:52:30.263239+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:30.761889+00:00", "trade", 10.6709, 719.0]
["2026-09-18T19:52:31.658487+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:52:31.659735+00:00", "trade", 10.671, 50.0]
["2026-09-18T19:52:31.737725+00:00", "trade", 10.6758, 93.0]
["2026-09-18T19:52:31.738098+00:00", "trade", 10.6758, 1.0]
["2026-09-18T19:52:32.066199+00:00", "trade", 10.675, 1600.0]
["2026-09-18T19:52:32.067452+00:00", "trade", 10.6749, 65.0]
["2026-09-18T19:52:32.067516+00:00", "trade", 10.6746, 76.0]
["2026-09-18T19:52:32.298852+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:32.299329+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:32.300097+00:00", "trade", 10.6739, 50.0]
["2026-09-18T19:52:32.301088+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:32.691459+00:00", "trade", 10.6711, 1.0]
["2026-09-18T19:52:33.123668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.316963+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:33.317023+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:33.317107+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:33.317573+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.318355+00:00", "trade", 10.6732, 50.0]
["2026-09-18T19:52:33.540653+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.574750+00:00", "trade", 10.675, 774.0]
["2026-09-18T19:52:33.574897+00:00", "trade", 10.675, 1905.0]
["2026-09-18T19:52:33.575033+00:00", "trade", 10.675, 231.0]
["2026-09-18T19:52:33.575346+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.576148+00:00", "trade", 10.6748, 62.0]
["2026-09-18T19:52:33.576211+00:00", "trade", 10.6749, 63.0]
["2026-09-18T19:52:33.576275+00:00", "trade", 10.6748, 68.0]
["2026-09-18T19:52:33.586788+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.975712+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:33.976268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:34.289562+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:34.616948+00:00", "trade", 10.675, 6790.0]
["2026-09-18T19:52:34.618226+00:00", "trade", 10.675, 140.0]
["2026-09-18T19:52:34.618304+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:52:34.618364+00:00", "trade", 10.675, 70.0]
["2026-09-18T19:52:34.618436+00:00", "trade", 10.675, 120.0]
["2026-09-18T19:52:34.618490+00:00", "trade", 10.675, 154.0]
["2026-09-18T19:52:34.699858+00:00", "trade", 10.67, 83.0]
["2026-09-18T19:52:34.742965+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:52:34.844921+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:34.982929+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:34.983520+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:34.983671+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:35.013061+00:00", "trade", 10.675, 469.0]
["2026-09-18T19:52:35.013652+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:35.230706+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:52:35.286300+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:35.335354+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:35.975326+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:35.976645+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:36.015074+00:00", "trade", 10.6713, 2.0]
["2026-09-18T19:52:36.188390+00:00", "trade", 10.675, 162.0]
["2026-09-18T19:52:36.198876+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:52:36.278088+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:52:36.332044+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:36.645894+00:00", "trade", 10.675, 17800.0]
["2026-09-18T19:52:36.646902+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:36.647172+00:00", "trade", 10.6748, 385.0]
["2026-09-18T19:52:36.647238+00:00", "trade", 10.6748, 154.0]
["2026-09-18T19:52:36.647302+00:00", "trade", 10.6748, 193.0]
["2026-09-18T19:52:36.647362+00:00", "trade", 10.6748, 231.0]
["2026-09-18T19:52:36.647413+00:00", "trade", 10.6748, 424.0]
["2026-09-18T19:52:36.847583+00:00", "trade", 10.6757, 1259.0]
["2026-09-18T19:52:36.863973+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:38.087143+00:00", "trade", 10.6683, 800.0]
["2026-09-18T19:52:39.286236+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:39.310830+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:39.434488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:39.763767+00:00", "trade", 10.6628, 100.0]
["2026-09-18T19:52:39.938274+00:00", "trade", 10.6717, 100.0]
["2026-09-18T19:52:40.021192+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:40.021638+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:40.034494+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:40.094357+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:52:40.110289+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:52:40.246034+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:52:40.247288+00:00", "trade", 10.675, 60.0]
["2026-09-18T19:52:40.247348+00:00", "trade", 10.675, 66.0]
["2026-09-18T19:52:40.410591+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:52:40.419165+00:00", "trade", 10.6756, 268.0]
["2026-09-18T19:52:40.866405+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:52:41.229749+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:41.230234+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:41.231370+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:41.231752+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:52:41.231893+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:41.232474+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:41.263600+00:00", "trade", 10.6717, 565.0]
["2026-09-18T19:52:41.351493+00:00", "trade", 10.6717, 604.0]
["2026-09-18T19:52:41.407595+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:41.407876+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:41.408052+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:42.031474+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:52:42.088513+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:42.155016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:42.548980+00:00", "trade", 10.67, 371.0]
["2026-09-18T19:52:42.549423+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:42.555776+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:42.976948+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:42.976974+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:43.030816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:43.031097+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:43.455355+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:43.455799+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:43.625618+00:00", "trade", 10.6755, 212.0]
["2026-09-18T19:52:43.831809+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:52:43.832431+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:43.833060+00:00", "trade", 10.673, 50.0]
["2026-09-18T19:52:43.833129+00:00", "trade", 10.67, 41.0]
["2026-09-18T19:52:43.928450+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:43.976082+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:44.447797+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.216368+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.355769+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.588775+00:00", "trade", 10.6738, 49.0]
["2026-09-18T19:52:45.627264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.779488+00:00", "trade", 10.675, 32.0]
["2026-09-18T19:52:45.779500+00:00", "trade", 10.68, 32.0]
["2026-09-18T19:52:45.780513+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.860578+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.916075+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.916636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:45.931923+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:46.475098+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:46.475579+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:46.489262+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:46.867400+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:52:46.901799+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:52:46.901832+00:00", "trade", 10.675, 168.0]
["2026-09-18T19:52:46.903050+00:00", "trade", 10.6709, 50.0]
["2026-09-18T19:52:47.005653+00:00", "trade", 10.6629, 100.0]
["2026-09-18T19:52:47.131860+00:00", "trade", 10.6758, 3300.0]
["2026-09-18T19:52:47.406511+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:48.081453+00:00", "trade", 10.675, 99.0]
["2026-09-18T19:52:48.131708+00:00", "trade", 10.6719, 1.0]
["2026-09-18T19:52:48.832715+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:48.833786+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:48.833876+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:48.834222+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:48.889578+00:00", "trade", 10.6719, 87.0]
["2026-09-18T19:52:48.895574+00:00", "trade", 10.67, 14.0]
["2026-09-18T19:52:48.896828+00:00", "trade", 10.673, 50.0]
["2026-09-18T19:52:49.132365+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:52:49.135706+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:52:49.297966+00:00", "trade", 10.675, 29.0]
["2026-09-18T19:52:49.340123+00:00", "trade", 10.672, 2.0]
["2026-09-18T19:52:50.082763+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:50.446888+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:50.710598+00:00", "trade", 10.675, 6000.0]
["2026-09-18T19:52:50.711852+00:00", "trade", 10.6747, 134.0]
["2026-09-18T19:52:50.711918+00:00", "trade", 10.6747, 72.0]
["2026-09-18T19:52:50.711976+00:00", "trade", 10.674, 101.0]
["2026-09-18T19:52:50.712039+00:00", "trade", 10.6748, 157.0]
["2026-09-18T19:52:51.615213+00:00", "trade", 10.6701, 400.0]
["2026-09-18T19:52:52.325711+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:52:52.325714+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:52:52.325714+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:52:52.325717+00:00", "trade", 10.67, 2200.0]
["2026-09-18T19:52:52.326197+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:52.326197+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:52.326267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:52.326962+00:00", "trade", 10.6748, 50.0]
["2026-09-18T19:52:52.327025+00:00", "trade", 10.6737, 54.0]
["2026-09-18T19:52:52.327088+00:00", "trade", 10.67, 214.0]
["2026-09-18T19:52:52.327151+00:00", "trade", 10.67, 84.0]
["2026-09-18T19:52:52.327217+00:00", "trade", 10.67, 107.0]
["2026-09-18T19:52:52.327278+00:00", "trade", 10.67, 128.0]
["2026-09-18T19:52:52.327341+00:00", "trade", 10.67, 235.0]
["2026-09-18T19:52:52.327401+00:00", "trade", 10.67, 54.0]
["2026-09-18T19:52:52.327464+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:52:52.607631+00:00", "trade", 10.6701, 10.0]
["2026-09-18T19:52:53.121120+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.121140+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.121140+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.121607+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.122676+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:53.123710+00:00", "trade", 10.67, 11.0]
["2026-09-18T19:52:53.123828+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:52:53.188866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.346601+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.347212+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.639586+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:52:53.640068+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:53.687198+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:52:54.265264+00:00", "trade", 10.67, 3700.0]
["2026-09-18T19:52:54.266431+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:54.266518+00:00", "trade", 10.67, 77.0]
["2026-09-18T19:52:54.266572+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:52:54.266629+00:00", "trade", 10.67, 65.0]
["2026-09-18T19:52:54.266708+00:00", "trade", 10.67, 79.0]
["2026-09-18T19:52:54.266768+00:00", "trade", 10.67, 85.0]
["2026-09-18T19:52:54.408518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:55.147265+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:52:55.217314+00:00", "trade", 10.6717, 46.0]
["2026-09-18T19:52:55.320299+00:00", "trade", 10.67, 3900.0]
["2026-09-18T19:52:55.321547+00:00", "trade", 10.67, 79.0]
["2026-09-18T19:52:55.321610+00:00", "trade", 10.67, 87.0]
["2026-09-18T19:52:55.470172+00:00", "trade", 10.6757, 400.0]
["2026-09-18T19:52:55.471417+00:00", "trade", 10.6705, 52.0]
["2026-09-18T19:52:55.474860+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:52:56.473303+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:56.473334+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:57.304217+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:52:57.408410+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:52:57.865906+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:52:57.866817+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:52:57.868513+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:52:57.969529+00:00", "trade", 10.6774, 260.0]
["2026-09-18T19:52:57.977092+00:00", "trade", 10.6774, 28781.0]
["2026-09-18T19:52:58.668729+00:00", "trade", 10.68, 15.0]
["2026-09-18T19:52:58.668765+00:00", "trade", 10.675, 15.0]
["2026-09-18T19:52:58.729789+00:00", "trade", 10.6713, 1300.0]
["2026-09-18T19:52:58.731037+00:00", "trade", 10.6714, 51.0]
["2026-09-18T19:52:58.927717+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:52:59.384276+00:00", "trade", 10.6631, 200.0]
["2026-09-18T19:52:59.437232+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:52:59.626420+00:00", "trade", 10.6631, 100.0]
["2026-09-18T19:52:59.787074+00:00", "trade", 10.675, 749.0]
["2026-09-18T19:53:00.012265+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:00.448596+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:00.768978+00:00", "trade", 10.6705, 4.0]
["2026-09-18T19:53:00.778791+00:00", "trade", 10.67, 2879.0]
["2026-09-18T19:53:00.779457+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:00.780045+00:00", "trade", 10.6715, 64.0]
["2026-09-18T19:53:00.780105+00:00", "trade", 10.671, 139.0]
["2026-09-18T19:53:01.014632+00:00", "trade", 10.6717, 1606.0]
["2026-09-18T19:53:01.650943+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:01.662425+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:01.978048+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:53:01.978075+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:53:01.978773+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:53:02.064386+00:00", "trade", 10.67, 22.0]
["2026-09-18T19:53:02.232354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:02.233725+00:00", "trade", 10.68, 190.0]
["2026-09-18T19:53:02.268946+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:02.280117+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:02.301554+00:00", "trade", 10.6719, 70.0]
["2026-09-18T19:53:02.466306+00:00", "trade", 10.675, 5000.0]
["2026-09-18T19:53:02.467557+00:00", "trade", 10.6748, 216.0]
["2026-09-18T19:53:02.467623+00:00", "trade", 10.6731, 85.0]
["2026-09-18T19:53:02.467684+00:00", "trade", 10.6732, 69.0]
["2026-09-18T19:53:02.467750+00:00", "trade", 10.6748, 68.0]
["2026-09-18T19:53:02.557077+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:53:02.559161+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:53:02.603967+00:00", "trade", 10.67, 95.0]
["2026-09-18T19:53:02.604448+00:00", "trade", 10.67, 95.0]
["2026-09-18T19:53:02.722620+00:00", "trade", 10.675, 2500.0]
["2026-09-18T19:53:02.723865+00:00", "trade", 10.6745, 108.0]
["2026-09-18T19:53:04.093366+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:53:04.410267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.624371+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.800382+00:00", "trade", 10.6701, 650.0]
["2026-09-18T19:53:04.907769+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.948300+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.952280+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.956760+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.960574+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:04.963576+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.007932+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.023638+00:00", "trade", 10.6747, 55.0]
["2026-09-18T19:53:05.024246+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.024722+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.311393+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.313463+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.444013+00:00", "trade", 10.6757, 100.0]
["2026-09-18T19:53:05.495094+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495107+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:53:05.495216+00:00", "trade", 10.67, 10523.0]
["2026-09-18T19:53:05.495216+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:53:05.495218+00:00", "trade", 10.67, 517.0]
["2026-09-18T19:53:05.495251+00:00", "trade", 10.67, 840.0]
["2026-09-18T19:53:05.495255+00:00", "trade", 10.67, 1807.0]
["2026-09-18T19:53:05.495255+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:53:05.495257+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:53:05.495390+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495626+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495627+00:00", "trade", 10.67, 8351.0]
["2026-09-18T19:53:05.495636+00:00", "trade", 10.67, 6100.0]
["2026-09-18T19:53:05.495721+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:53:05.495757+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:53:05.495769+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:53:05.495787+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:53:05.495811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495814+00:00", "trade", 10.67, 2568.0]
["2026-09-18T19:53:05.495814+00:00", "trade", 10.67, 12806.0]
["2026-09-18T19:53:05.495816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495820+00:00", "trade", 10.67, 5900.0]
["2026-09-18T19:53:05.495820+00:00", "trade", 10.67, 6000.0]
["2026-09-18T19:53:05.495821+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495823+00:00", "trade", 10.67, 10700.0]
["2026-09-18T19:53:05.495823+00:00", "trade", 10.67, 513.0]
["2026-09-18T19:53:05.495826+00:00", "trade", 10.67, 633.0]
["2026-09-18T19:53:05.495838+00:00", "trade", 10.67, 468.0]
["2026-09-18T19:53:05.495841+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495859+00:00", "trade", 10.67, 4599.0]
["2026-09-18T19:53:05.495859+00:00", "trade", 10.67, 26.0]
["2026-09-18T19:53:05.495861+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495862+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:53:05.495866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:53:05.495868+00:00", "trade", 10.67, 2308.0]
["2026-09-18T19:53:05.495889+00:00", "trade", 10.67, 949.0]
["2026-09-18T19:53:05.495891+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:53:05.495891+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:53:05.495911+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:53:05.495934+00:00", "trade", 10.67, 220.0]
["2026-09-18T19:53:05.495936+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496036+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496086+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496111+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496227+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496317+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496472+00:00", "trade", 10.67, 446.0]
["2026-09-18T19:53:05.496535+00:00", "trade", 10.6709, 117.0]
["2026-09-18T19:53:05.496596+00:00", "trade", 10.6709, 117.0]
["2026-09-18T19:53:05.496650+00:00", "trade", 10.6709, 175.0]
["2026-09-18T19:53:05.496704+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:53:05.496755+00:00", "trade", 10.67, 69.0]
["2026-09-18T19:53:05.496830+00:00", "trade", 10.67, 56.0]
["2026-09-18T19:53:05.496878+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496884+00:00", "trade", 10.67, 355.0]
["2026-09-18T19:53:05.496923+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.496944+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:53:05.496996+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:53:05.497039+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497050+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:53:05.497104+00:00", "trade", 10.67, 232.0]
["2026-09-18T19:53:05.497109+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497155+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:53:05.497199+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497206+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:53:05.497219+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497254+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:53:05.497263+00:00", "trade", 10.665, 8.0]
["2026-09-18T19:53:05.497302+00:00", "trade", 10.67, 407.0]
["2026-09-18T19:53:05.497353+00:00", "trade", 10.6708, 55.0]
["2026-09-18T19:53:05.497359+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497404+00:00", "trade", 10.67, 84.0]
["2026-09-18T19:53:05.497480+00:00", "trade", 10.6708, 55.0]
["2026-09-18T19:53:05.497507+00:00", "trade", 10.67, 84.0]
["2026-09-18T19:53:05.497558+00:00", "trade", 10.67, 128.0]
["2026-09-18T19:53:05.497612+00:00", "trade", 10.67, 498.0]
["2026-09-18T19:53:05.497663+00:00", "trade", 10.67, 105.0]
["2026-09-18T19:53:05.497680+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.497714+00:00", "trade", 10.67, 105.0]
["2026-09-18T19:53:05.497765+00:00", "trade", 10.67, 157.0]
["2026-09-18T19:53:05.497804+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:53:05.497816+00:00", "trade", 10.67, 98.0]
["2026-09-18T19:53:05.497865+00:00", "trade", 10.665, 4.0]
["2026-09-18T19:53:05.497883+00:00", "trade", 10.67, 224.0]
["2026-09-18T19:53:05.497937+00:00", "trade", 10.67, 68.0]
["2026-09-18T19:53:05.498006+00:00", "trade", 10.67, 68.0]
["2026-09-18T19:53:05.498063+00:00", "trade", 10.67, 102.0]
["2026-09-18T19:53:05.498114+00:00", "trade", 10.67, 228.0]
["2026-09-18T19:53:05.498162+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:53:05.498223+00:00", "trade", 10.67, 407.0]
["2026-09-18T19:53:05.498265+00:00", "trade", 10.67, 134.0]
["2026-09-18T19:53:05.498316+00:00", "trade", 10.67, 134.0]
["2026-09-18T19:53:05.498364+00:00", "trade", 10.67, 128.0]
["2026-09-18T19:53:05.498415+00:00", "trade", 10.67, 61.0]
["2026-09-18T19:53:05.498466+00:00", "trade", 10.67, 175.0]
["2026-09-18T19:53:05.498514+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:53:05.498568+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:53:05.498619+00:00", "trade", 10.67, 75.0]
["2026-09-18T19:53:05.498679+00:00", "trade", 10.67, 89.0]
["2026-09-18T19:53:05.498918+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.499389+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.499654+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:53:05.499753+00:00", "trade", 10.665, 112.0]
["2026-09-18T19:53:05.499831+00:00", "trade", 10.665, 112.0]
["2026-09-18T19:53:05.500201+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.500321+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.500812+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:53:05.500995+00:00", "trade", 10.6695, 52.0]
["2026-09-18T19:53:05.501091+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:53:05.501356+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:53:05.501680+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.502240+00:00", "trade", 10.66, 110.0]
["2026-09-18T19:53:05.503284+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.503760+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.504171+00:00", "trade", 10.665, 22.0]
["2026-09-18T19:53:05.504676+00:00", "trade", 10.665, 23.0]
["2026-09-18T19:53:05.504882+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.504963+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.505363+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.508498+00:00", "trade", 10.665, 778.0]
["2026-09-18T19:53:05.509112+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.509163+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.509767+00:00", "trade", 10.6644, 40.0]
["2026-09-18T19:53:05.517056+00:00", "trade", 10.6603, 40000.0]
["2026-09-18T19:53:05.518307+00:00", "trade", 10.6656, 89.0]
["2026-09-18T19:53:05.518358+00:00", "trade", 10.6612, 358.0]
["2026-09-18T19:53:05.518439+00:00", "trade", 10.6656, 89.0]
["2026-09-18T19:53:05.518464+00:00", "trade", 10.6612, 358.0]
["2026-09-18T19:53:05.544490+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:53:05.596791+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.597061+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.597392+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.599662+00:00", "trade", 10.665, 30.0]
["2026-09-18T19:53:05.733137+00:00", "trade", 10.6601, 12760.0]
["2026-09-18T19:53:05.733700+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:05.734052+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:53:05.734052+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:53:05.734106+00:00", "trade", 10.66, 2200.0]
["2026-09-18T19:53:05.734319+00:00", "trade", 10.66, 314.0]
["2026-09-18T19:53:05.734319+00:00", "trade", 10.66, 1186.0]
["2026-09-18T19:53:05.734388+00:00", "trade", 10.6601, 102.0]
["2026-09-18T19:53:05.734398+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734398+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734443+00:00", "trade", 10.6601, 102.0]
["2026-09-18T19:53:05.734478+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734497+00:00", "trade", 10.6601, 486.0]
["2026-09-18T19:53:05.734593+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:53:05.734620+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:05.734638+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734653+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734678+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734703+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734708+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734758+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:05.734758+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734758+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734776+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:53:05.734778+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734906+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:05.734914+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734959+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.734966+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:05.735074+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.735194+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.735258+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:05.735260+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:53:05.735264+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:05.735264+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:05.735266+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:05.735303+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:53:05.735357+00:00", "trade", 10.66, 84.0]
["2026-09-18T19:53:05.735400+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.735480+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:53:05.735480+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.735480+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:05.735567+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:53:05.735691+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:05.735851+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:05.735861+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:05.735862+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:53:05.735876+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.735881+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.735913+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:53:05.735936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.735981+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.735996+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736036+00:00", "trade", 10.66, 80.0]
["2026-09-18T19:53:05.736317+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736407+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736492+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736543+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736598+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736673+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.736719+00:00", "trade", 10.66, 114.0]
["2026-09-18T19:53:05.736788+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.737069+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.737259+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.737480+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.737595+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.738141+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.738462+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.738462+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.738628+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.742363+00:00", "trade", 10.655, 2221.0]
["2026-09-18T19:53:05.742835+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:05.743434+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.743620+00:00", "trade", 10.6582, 51.0]
["2026-09-18T19:53:05.743681+00:00", "trade", 10.6582, 51.0]
["2026-09-18T19:53:05.743744+00:00", "trade", 10.655, 84.0]
["2026-09-18T19:53:05.773450+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.773599+00:00", "trade", 10.655, 6100.0]
["2026-09-18T19:53:05.774846+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:05.774907+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:05.774970+00:00", "trade", 10.655, 236.0]
["2026-09-18T19:53:05.881206+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:05.913548+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.021690+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.105198+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.106000+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.206619+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.206679+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.208287+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:53:06.441254+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:06.441996+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:06.443244+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:53:06.450950+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.450990+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.596505+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.597458+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.700272+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.906457+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.975470+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:53:06.976553+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.976553+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.976999+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:06.977039+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:07.008819+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:07.010954+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:07.013456+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:07.058348+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:07.142157+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:07.142182+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:07.142708+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:07.284872+00:00", "trade", 10.655, 5000.0]
["2026-09-18T19:53:07.286120+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:53:07.286180+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:53:07.286237+00:00", "trade", 10.6551, 203.0]
["2026-09-18T19:53:07.286291+00:00", "trade", 10.655, 86.0]
["2026-09-18T19:53:07.443501+00:00", "trade", 10.6597, 50.0]
["2026-09-18T19:53:07.871325+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:53:07.931542+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:08.171774+00:00", "trade", 10.655, 5000.0]
["2026-09-18T19:53:08.173028+00:00", "trade", 10.6551, 192.0]
["2026-09-18T19:53:08.173088+00:00", "trade", 10.6551, 61.0]
["2026-09-18T19:53:08.451354+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:08.451357+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:08.451973+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:08.452439+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:08.452614+00:00", "trade", 10.6571, 57.0]
["2026-09-18T19:53:08.452672+00:00", "trade", 10.655, 148.0]
["2026-09-18T19:53:08.452765+00:00", "trade", 10.6571, 57.0]
["2026-09-18T19:53:08.452789+00:00", "trade", 10.655, 148.0]
["2026-09-18T19:53:08.452840+00:00", "trade", 10.655, 513.0]
["2026-09-18T19:53:08.452894+00:00", "trade", 10.655, 162.0]
["2026-09-18T19:53:08.454620+00:00", "trade", 10.655, 10100.0]
["2026-09-18T19:53:08.455865+00:00", "trade", 10.655, 81.0]
["2026-09-18T19:53:08.455919+00:00", "trade", 10.655, 81.0]
["2026-09-18T19:53:08.455970+00:00", "trade", 10.655, 384.0]
["2026-09-18T19:53:08.456022+00:00", "trade", 10.655, 121.0]
["2026-09-18T19:53:08.598049+00:00", "trade", 10.6671, 27.0]
["2026-09-18T19:53:08.603525+00:00", "trade", 10.6671, 3892.0]
["2026-09-18T19:53:08.606337+00:00", "trade", 10.6671, 1.0]
["2026-09-18T19:53:08.680093+00:00", "trade", 10.6671, 2333.0]
["2026-09-18T19:53:08.951881+00:00", "trade", 10.655, 5000.0]
["2026-09-18T19:53:08.953129+00:00", "trade", 10.655, 190.0]
["2026-09-18T19:53:08.953180+00:00", "trade", 10.655, 60.0]
["2026-09-18T19:53:09.482029+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:53:09.538695+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:09.538725+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:09.627340+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:09.743691+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:09.743717+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:10.029826+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:10.068061+00:00", "trade", 10.6561, 50.0]
["2026-09-18T19:53:11.567765+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567777+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567783+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567789+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567789+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567801+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.567943+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568003+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568090+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568241+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568286+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568346+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:11.568364+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568487+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.568911+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.569031+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:11.569095+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:11.569179+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:53:11.569236+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:11.569299+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:11.569356+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:11.569416+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:11.569480+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:11.569540+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:11.569597+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:11.569648+00:00", "trade", 10.655, 60.0]
["2026-09-18T19:53:11.569702+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:11.569753+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:11.570150+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:11.599352+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:11.647819+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.647822+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.647825+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:11.649073+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:11.649157+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:11.649223+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:53:11.663558+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.663561+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.663636+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:11.664075+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.664159+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:11.664535+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.664800+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:11.664990+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.665025+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.665317+00:00", "trade", 10.655, 72.0]
["2026-09-18T19:53:11.665365+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:53:11.665480+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:11.666267+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:53:11.688576+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.689133+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.689293+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.690424+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:11.699773+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:11.699830+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:53:11.701024+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:11.701081+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:11.701141+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:11.701204+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:53:11.701265+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:53:11.702134+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.704379+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.718658+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:11.737119+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:11.911220+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:53:11.912468+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:53:12.350935+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:12.350960+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:12.375689+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:13.181347+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:13.181456+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:13.181693+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:13.181997+00:00", "trade", 10.655, 1099.0]
["2026-09-18T19:53:13.182701+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:13.182938+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:13.182992+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:13.183046+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:13.183236+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:13.387292+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.387520+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.387974+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.388260+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.388533+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.388771+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:13.388828+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:13.388909+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:13.388933+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:13.388985+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.389024+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.389045+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:53:13.389213+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.389505+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.389556+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:13.390266+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:13.390338+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:13.390389+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.406694+00:00", "trade", 10.655, 2300.0]
["2026-09-18T19:53:13.407942+00:00", "trade", 10.655, 87.0]
["2026-09-18T19:53:13.408002+00:00", "trade", 10.655, 60.0]
["2026-09-18T19:53:13.448138+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:53:13.449386+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:53:13.472144+00:00", "trade", 10.655, 2400.0]
["2026-09-18T19:53:13.473395+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:53:13.473458+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:53:13.473536+00:00", "trade", 10.655, 91.0]
["2026-09-18T19:53:13.473587+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:13.637179+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:53:14.266478+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:53:14.540501+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:14.552388+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:53:14.552665+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:14.552705+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:14.553636+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:53:14.687300+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:14.689971+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:53:14.776604+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:14.777467+00:00", "trade", 10.655, 9.0]
["2026-09-18T19:53:15.045746+00:00", "trade", 10.6559, 8.0]
["2026-09-18T19:53:15.046113+00:00", "trade", 10.6559, 1.0]
["2026-09-18T19:53:15.057805+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:53:15.059050+00:00", "trade", 10.6546, 50.0]
["2026-09-18T19:53:15.154388+00:00", "trade", 10.6692, 100.0]
["2026-09-18T19:53:15.370728+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:15.371744+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:53:16.405988+00:00", "trade", 10.655, 9354.0]
["2026-09-18T19:53:16.407242+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:16.407305+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:16.407375+00:00", "trade", 10.655, 367.0]
["2026-09-18T19:53:16.407459+00:00", "trade", 10.655, 150.0]
["2026-09-18T19:53:16.408229+00:00", "trade", 10.655, 363.0]
["2026-09-18T19:53:16.428515+00:00", "trade", 10.655, 130.0]
["2026-09-18T19:53:16.491014+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:16.491054+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:16.630989+00:00", "trade", 10.6649, 2.0]
["2026-09-18T19:53:19.452444+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:53:19.453692+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:53:19.455431+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.514313+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:19.514872+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.515567+00:00", "trade", 10.655, 121.0]
["2026-09-18T19:53:19.515627+00:00", "trade", 10.655, 121.0]
["2026-09-18T19:53:19.515690+00:00", "trade", 10.655, 178.0]
["2026-09-18T19:53:19.515750+00:00", "trade", 10.655, 181.0]
["2026-09-18T19:53:19.517043+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:53:19.517909+00:00", "trade", 10.655, 14.0]
["2026-09-18T19:53:19.518586+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:19.519843+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:19.519900+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:53:19.519996+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:19.520026+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:53:19.520090+00:00", "trade", 10.655, 156.0]
["2026-09-18T19:53:19.576708+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:19.577962+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:53:19.578034+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:53:19.578088+00:00", "trade", 10.655, 156.0]
["2026-09-18T19:53:19.578142+00:00", "trade", 10.655, 494.0]
["2026-09-18T19:53:19.635618+00:00", "trade", 10.655, 9200.0]
["2026-09-18T19:53:19.636873+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:53:19.636939+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:53:19.637004+00:00", "trade", 10.655, 110.0]
["2026-09-18T19:53:19.637070+00:00", "trade", 10.655, 350.0]
["2026-09-18T19:53:19.674321+00:00", "trade", 10.65, 80000.0]
["2026-09-18T19:53:19.680945+00:00", "trade", 10.6511, 102.0]
["2026-09-18T19:53:19.680999+00:00", "trade", 10.65, 640.0]
["2026-09-18T19:53:19.681095+00:00", "trade", 10.6511, 102.0]
["2026-09-18T19:53:19.681143+00:00", "trade", 10.65, 640.0]
["2026-09-18T19:53:19.681197+00:00", "trade", 10.65, 960.0]
["2026-09-18T19:53:19.681254+00:00", "trade", 10.65, 1556.0]
["2026-09-18T19:53:19.798422+00:00", "trade", 10.6729, 200.0]
["2026-09-18T19:53:19.825802+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:53:19.833654+00:00", "trade", 10.655, 164.0]
["2026-09-18T19:53:19.834745+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:19.842482+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.842705+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.848010+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:19.849258+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:19.850148+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:19.852150+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:19.853877+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.856024+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.859837+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.861659+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.865235+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.867547+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.869484+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:19.889081+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:53:19.889683+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.889683+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.890159+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.890159+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.890580+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.915724+00:00", "trade", 10.655, 6963.0]
["2026-09-18T19:53:19.916346+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.916972+00:00", "trade", 10.655, 77.0]
["2026-09-18T19:53:19.917033+00:00", "trade", 10.655, 77.0]
["2026-09-18T19:53:19.917093+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:53:19.917147+00:00", "trade", 10.655, 310.0]
["2026-09-18T19:53:19.923856+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:19.923859+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:19.927116+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:19.927558+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.927583+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.931517+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.932810+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:19.933557+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:19.934802+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:53:19.948129+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:19.949203+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:19.949480+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.012846+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.033349+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.036380+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.037714+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.039729+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.056875+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.075581+00:00", "trade", 10.655, 92.0]
["2026-09-18T19:53:20.076456+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.083030+00:00", "trade", 10.66, 42.0]
["2026-09-18T19:53:20.083939+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.084059+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.084278+00:00", "trade", 10.6552, 51.0]
["2026-09-18T19:53:20.124405+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.124892+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.354797+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.355194+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.355321+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.355432+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.355860+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.356131+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.356216+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.356231+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.356442+00:00", "trade", 10.6551, 57.0]
["2026-09-18T19:53:20.356503+00:00", "trade", 10.6554, 53.0]
["2026-09-18T19:53:20.356680+00:00", "trade", 10.6551, 59.0]
["2026-09-18T19:53:20.356740+00:00", "trade", 10.6551, 59.0]
["2026-09-18T19:53:20.356803+00:00", "trade", 10.655, 99.0]
["2026-09-18T19:53:20.375691+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.375733+00:00", "trade", 10.655, 3000.0]
["2026-09-18T19:53:20.375737+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.375737+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.375742+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:53:20.375742+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:53:20.375814+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.375838+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.375929+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:53:20.375959+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:20.376294+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.376981+00:00", "trade", 10.655, 83.0]
["2026-09-18T19:53:20.377041+00:00", "trade", 10.655, 163.0]
["2026-09-18T19:53:20.377107+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:20.377171+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:53:20.377228+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:53:20.377288+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:20.377348+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:20.377408+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:53:20.377465+00:00", "trade", 10.655, 99.0]
["2026-09-18T19:53:20.377622+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.378063+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.383356+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.386851+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.387690+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:53:20.388177+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.388980+00:00", "trade", 10.655, 63.0]
["2026-09-18T19:53:20.389034+00:00", "trade", 10.655, 63.0]
["2026-09-18T19:53:20.389085+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:53:20.389136+00:00", "trade", 10.655, 122.0]
["2026-09-18T19:53:20.391921+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.433254+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.434296+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.434457+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.436256+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.510462+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.510946+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.510958+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.510976+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.510991+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:20.511250+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.511440+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.511665+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.516028+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:53:20.517276+00:00", "trade", 10.6558, 50.0]
["2026-09-18T19:53:20.547921+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.548211+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:20.548566+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.587698+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.588974+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.620749+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.665204+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.666252+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.683153+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.729668+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:20.729692+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:20.742295+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.743476+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.819693+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.820659+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.820729+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.820729+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.832823+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.860188+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.860659+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.898062+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.899115+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.899310+00:00", "trade", 10.6568, 53.0]
["2026-09-18T19:53:20.909049+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.974750+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.975672+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.975938+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.980659+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.980758+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:20.981576+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:20.981967+00:00", "trade", 10.6586, 10.0]
["2026-09-18T19:53:21.004521+00:00", "trade", 10.6584, 490.0]
["2026-09-18T19:53:21.033049+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.034292+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.043368+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.051477+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.052334+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.129035+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.129954+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.129999+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.130074+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.130385+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.130520+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.206399+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.207252+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.207348+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.228231+00:00", "trade", 10.655, 1878.0]
["2026-09-18T19:53:21.229476+00:00", "trade", 10.6564, 68.0]
["2026-09-18T19:53:21.229530+00:00", "trade", 10.6566, 113.0]
["2026-09-18T19:53:21.229586+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.230249+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:21.232128+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:21.285764+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.286801+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.286811+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.330706+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.365336+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.366275+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.366310+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.366365+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.366756+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.442935+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.443824+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.443905+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.519103+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.520426+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.520883+00:00", "trade", 10.66, 1062.0]
["2026-09-18T19:53:21.521139+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.521341+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:21.521429+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.521444+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.521705+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:21.521780+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.521798+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:21.522044+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:21.522080+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:21.522134+00:00", "trade", 10.6572, 57.0]
["2026-09-18T19:53:21.522195+00:00", "trade", 10.6572, 57.0]
["2026-09-18T19:53:21.522357+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:21.522402+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:21.522576+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:21.522916+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:21.523097+00:00", "trade", 10.6576, 60.0]
["2026-09-18T19:53:21.523124+00:00", "trade", 10.6569, 66.0]
["2026-09-18T19:53:21.523355+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:53:21.523459+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.523647+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:53:21.523821+00:00", "trade", 10.6551, 52.0]
["2026-09-18T19:53:21.523873+00:00", "trade", 10.6551, 52.0]
["2026-09-18T19:53:21.524179+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:21.568712+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:21.579805+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:21.580810+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.598429+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.599299+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.599755+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.600573+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.600888+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.601103+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.601188+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.601228+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.601674+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.608605+00:00", "trade", 10.661, 1543.0]
["2026-09-18T19:53:21.624644+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.644736+00:00", "trade", 10.6627, 100.0]
["2026-09-18T19:53:21.651634+00:00", "trade", 10.6627, 100.0]
["2026-09-18T19:53:21.677237+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.678101+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.680268+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.680582+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.680822+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.680928+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.757696+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.757843+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.758011+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.758231+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.758352+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.774810+00:00", "trade", 10.66, 264.0]
["2026-09-18T19:53:21.775813+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.790330+00:00", "trade", 10.66, 394.0]
["2026-09-18T19:53:21.791577+00:00", "trade", 10.657, 53.0]
["2026-09-18T19:53:21.823426+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.824985+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.834562+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.834758+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.834878+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.835109+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.835219+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.835590+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.835843+00:00", "trade", 10.6578, 51.0]
["2026-09-18T19:53:21.836628+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.837179+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.837505+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.837660+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.837951+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.839424+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.912383+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.913014+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.914717+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.915168+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.915485+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.915831+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.938650+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.992815+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.993264+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:21.993525+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.993575+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.993580+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.993671+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:21.993926+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.068614+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:22.068614+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:22.068857+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:22.068908+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:22.069456+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.069672+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:22.070105+00:00", "trade", 10.6555, 50.0]
["2026-09-18T19:53:22.070186+00:00", "trade", 10.6555, 50.0]
["2026-09-18T19:53:22.070249+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:22.070282+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:22.070938+00:00", "trade", 10.656, 53.0]
["2026-09-18T19:53:22.071004+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.071425+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.071455+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.071460+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.071491+00:00", "trade", 10.6559, 54.0]
["2026-09-18T19:53:22.071776+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.071866+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.072117+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.072249+00:00", "trade", 10.6566, 50.0]
["2026-09-18T19:53:22.072300+00:00", "trade", 10.6566, 50.0]
["2026-09-18T19:53:22.074781+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:22.075103+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:22.075157+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:22.147966+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.148368+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.210631+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.226368+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.306464+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.385305+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.389259+00:00", "trade", 10.655, 396.0]
["2026-09-18T19:53:22.390537+00:00", "trade", 10.6563, 50.0]
["2026-09-18T19:53:22.460772+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.461091+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.461437+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.462871+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.463757+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.463757+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.463857+00:00", "trade", 10.655, 6000.0]
["2026-09-18T19:53:22.464865+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.465108+00:00", "trade", 10.6555, 59.0]
["2026-09-18T19:53:22.465169+00:00", "trade", 10.6555, 59.0]
["2026-09-18T19:53:22.465262+00:00", "trade", 10.6552, 130.0]
["2026-09-18T19:53:22.465292+00:00", "trade", 10.6555, 136.0]
["2026-09-18T19:53:22.500835+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.541240+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.542098+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.542534+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.567132+00:00", "trade", 10.663, 1279.0]
["2026-09-18T19:53:22.616275+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.622722+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.623747+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.644439+00:00", "trade", 10.6609, 300.0]
["2026-09-18T19:53:22.645800+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.700252+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:22.701271+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.741687+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.779417+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.802321+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:22.956268+00:00", "trade", 10.663, 180.0]
["2026-09-18T19:53:22.969479+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:23.011443+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:23.106063+00:00", "trade", 10.65, 11800.0]
["2026-09-18T19:53:23.107320+00:00", "trade", 10.6502, 97.0]
["2026-09-18T19:53:23.107383+00:00", "trade", 10.6502, 97.0]
["2026-09-18T19:53:23.107482+00:00", "trade", 10.6502, 254.0]
["2026-09-18T19:53:23.107509+00:00", "trade", 10.6502, 206.0]
["2026-09-18T19:53:24.153842+00:00", "trade", 10.66, 45.0]
["2026-09-18T19:53:24.889864+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:25.204959+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:25.206006+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.206487+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.211369+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.284332+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:25.285225+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.335248+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.340815+00:00", "trade", 10.655, 45.0]
["2026-09-18T19:53:25.340963+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:25.362739+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.362779+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.362779+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.405711+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.519386+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:25.730884+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:53:25.796777+00:00", "trade", 10.6595, 8000.0]
["2026-09-18T19:53:25.798031+00:00", "trade", 10.6595, 66.0]
["2026-09-18T19:53:25.798100+00:00", "trade", 10.6595, 66.0]
["2026-09-18T19:53:25.798211+00:00", "trade", 10.6595, 174.0]
["2026-09-18T19:53:25.798247+00:00", "trade", 10.6595, 141.0]
["2026-09-18T19:53:25.983298+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.043684+00:00", "trade", 10.66, 324.0]
["2026-09-18T19:53:26.045521+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.046759+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.058281+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.081611+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.144090+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.145097+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.145102+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.145152+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.145298+00:00", "trade", 10.655, 66.0]
["2026-09-18T19:53:26.155727+00:00", "trade", 10.65, 115.0]
["2026-09-18T19:53:26.222868+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.223729+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.223814+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.224160+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.224656+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.245862+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.289681+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.300227+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.301243+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.359742+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.379290+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.381585+00:00", "trade", 10.655, 808.0]
["2026-09-18T19:53:26.381950+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.382150+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.382616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.457936+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.495745+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.535578+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:26.536632+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.537078+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.615344+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.653475+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.653480+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:26.804212+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:26.876988+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:27.017304+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.026163+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.027198+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.027679+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.028902+00:00", "trade", 10.66, 147.0]
["2026-09-18T19:53:27.030187+00:00", "trade", 10.6572, 50.0]
["2026-09-18T19:53:27.040576+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:27.065970+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.104361+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.105298+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.105383+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.105754+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.105859+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.181629+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.182441+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.182687+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.203161+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.258892+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.259955+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.267559+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.280559+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.337059+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.433005+00:00", "trade", 10.655, 9500.0]
["2026-09-18T19:53:27.434097+00:00", "trade", 10.655, 1829.0]
["2026-09-18T19:53:27.434259+00:00", "trade", 10.6556, 98.0]
["2026-09-18T19:53:27.434323+00:00", "trade", 10.6556, 98.0]
["2026-09-18T19:53:27.434416+00:00", "trade", 10.6552, 208.0]
["2026-09-18T19:53:27.434446+00:00", "trade", 10.6556, 208.0]
["2026-09-18T19:53:27.434675+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.439351+00:00", "trade", 10.65, 2046.0]
["2026-09-18T19:53:27.439362+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.439813+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.440650+00:00", "trade", 10.6524, 81.0]
["2026-09-18T19:53:27.440677+00:00", "trade", 10.6524, 66.0]
["2026-09-18T19:53:27.443134+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.444153+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.491856+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.496712+00:00", "trade", 10.6588, 418.0]
["2026-09-18T19:53:27.498763+00:00", "trade", 10.6614, 792.0]
["2026-09-18T19:53:27.521136+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.522103+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.600085+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.601026+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.601116+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.676987+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.726223+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.753928+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.754876+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.755036+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.755312+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.832832+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.887852+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.910221+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.911242+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.935174+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:27.987450+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:27.988496+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.058452+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.064875+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:28.065895+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.066376+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.086470+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:53:28.087060+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.087501+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.087730+00:00", "trade", 10.6542, 55.0]
["2026-09-18T19:53:28.087799+00:00", "trade", 10.6542, 55.0]
["2026-09-18T19:53:28.087811+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:28.087892+00:00", "trade", 10.6565, 63.0]
["2026-09-18T19:53:28.087922+00:00", "trade", 10.6565, 51.0]
["2026-09-18T19:53:28.087967+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:53:28.087982+00:00", "trade", 10.6548, 51.0]
["2026-09-18T19:53:28.088283+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:28.088500+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:28.088704+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:28.089053+00:00", "trade", 10.6547, 51.0]
["2026-09-18T19:53:28.089131+00:00", "trade", 10.6547, 51.0]
["2026-09-18T19:53:28.089220+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.089236+00:00", "trade", 10.655, 86.0]
["2026-09-18T19:53:28.089263+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:53:28.089744+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:28.089799+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:28.089880+00:00", "trade", 10.655, 84.0]
["2026-09-18T19:53:28.089907+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:53:28.109589+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.114791+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:53:28.142642+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.152398+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:53:28.153670+00:00", "trade", 10.655, 87.0]
["2026-09-18T19:53:28.153694+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:53:28.183173+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.184933+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.203341+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.222759+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:28.305161+00:00", "trade", 10.65, 43.0]
["2026-09-18T19:53:28.378718+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.468410+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:28.468419+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:28.468690+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:28.469024+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:28.469027+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.469120+00:00", "trade", 10.6595, 64.0]
["2026-09-18T19:53:28.469658+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:28.469704+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.469721+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:28.470289+00:00", "trade", 10.6557, 51.0]
["2026-09-18T19:53:28.493712+00:00", "trade", 10.6598, 336.0]
["2026-09-18T19:53:28.526795+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.584843+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:28.877919+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:29.096927+00:00", "trade", 10.6525, 6100.0]
["2026-09-18T19:53:29.097505+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:29.098178+00:00", "trade", 10.6533, 54.0]
["2026-09-18T19:53:29.098250+00:00", "trade", 10.6533, 54.0]
["2026-09-18T19:53:29.098313+00:00", "trade", 10.6529, 137.0]
["2026-09-18T19:53:29.098340+00:00", "trade", 10.6537, 152.0]
["2026-09-18T19:53:29.098403+00:00", "trade", 10.6545, 63.0]
["2026-09-18T19:53:29.214067+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:29.402423+00:00", "trade", 10.6538, 400.0]
["2026-09-18T19:53:29.413411+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:53:29.809156+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:29.849782+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:30.012289+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:30.020887+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:30.027951+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:30.039744+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:30.436766+00:00", "trade", 10.655, 2300.0]
["2026-09-18T19:53:30.438044+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:53:30.503290+00:00", "trade", 10.655, 12634.0]
["2026-09-18T19:53:30.503290+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:53:30.503293+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:53:30.503296+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:30.503296+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:53:30.503299+00:00", "trade", 10.655, 1666.0]
["2026-09-18T19:53:30.504544+00:00", "trade", 10.655, 124.0]
["2026-09-18T19:53:30.504607+00:00", "trade", 10.655, 124.0]
["2026-09-18T19:53:30.504703+00:00", "trade", 10.655, 265.0]
["2026-09-18T19:53:30.504733+00:00", "trade", 10.655, 263.0]
["2026-09-18T19:53:30.504793+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:30.504935+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:53:30.504944+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:30.504995+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:30.505052+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:53:30.505130+00:00", "trade", 10.655, 73.0]
["2026-09-18T19:53:30.505154+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:53:30.511731+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:53:30.518698+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:30.616268+00:00", "trade", 10.655, 364.0]
["2026-09-18T19:53:30.679569+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:53:30.680849+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:30.782762+00:00", "trade", 10.6594, 551.0]
["2026-09-18T19:53:31.070353+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:53:31.525953+00:00", "trade", 10.6501, 4.0]
["2026-09-18T19:53:31.706724+00:00", "trade", 10.6706, 100.0]
["2026-09-18T19:53:31.711632+00:00", "trade", 10.6706, 100.0]
["2026-09-18T19:53:31.809106+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:31.809394+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:31.810071+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:31.810432+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:32.644057+00:00", "trade", 10.6626, 100.0]
["2026-09-18T19:53:33.762946+00:00", "trade", 10.6577, 187.0]
["2026-09-18T19:53:33.764067+00:00", "trade", 10.655, 1238.0]
["2026-09-18T19:53:33.764197+00:00", "trade", 10.6552, 52.0]
["2026-09-18T19:53:34.100017+00:00", "trade", 10.6507, 400.0]
["2026-09-18T19:53:34.266754+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:34.266868+00:00", "trade", 10.655, 94.0]
["2026-09-18T19:53:34.267292+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:34.267376+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:34.268149+00:00", "trade", 10.6545, 51.0]
["2026-09-18T19:53:34.401759+00:00", "trade", 10.655, 9.0]
["2026-09-18T19:53:34.421059+00:00", "trade", 10.6599, 1.0]
["2026-09-18T19:53:34.784103+00:00", "trade", 10.6591, 15.0]
["2026-09-18T19:53:34.796683+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:34.964224+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:35.036056+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:35.411910+00:00", "trade", 10.65, 81.0]
["2026-09-18T19:53:35.691081+00:00", "trade", 10.655, 18.0]
["2026-09-18T19:53:36.724844+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:37.016591+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:37.123089+00:00", "trade", 10.655, 25.0]
["2026-09-18T19:53:37.277827+00:00", "trade", 10.6523, 4.0]
["2026-09-18T19:53:37.280104+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:53:37.712886+00:00", "trade", 10.655, 40.0]
["2026-09-18T19:53:37.721733+00:00", "trade", 10.655, 3531.0]
["2026-09-18T19:53:37.722990+00:00", "trade", 10.6547, 50.0]
["2026-09-18T19:53:37.723056+00:00", "trade", 10.6548, 72.0]
["2026-09-18T19:53:37.723149+00:00", "trade", 10.6547, 50.0]
["2026-09-18T19:53:37.723179+00:00", "trade", 10.6548, 72.0]
["2026-09-18T19:53:37.723260+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.723272+00:00", "trade", 10.6549, 85.0]
["2026-09-18T19:53:37.723291+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.723305+00:00", "trade", 10.6546, 100.0]
["2026-09-18T19:53:37.723483+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:53:37.723486+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.723486+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:37.723492+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:37.723492+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.723492+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.724052+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.724743+00:00", "trade", 10.6549, 50.0]
["2026-09-18T19:53:37.725128+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:53:37.725131+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.725134+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:37.725134+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.725137+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:37.726397+00:00", "trade", 10.655, 71.0]
["2026-09-18T19:53:37.726421+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:53:37.735277+00:00", "trade", 10.65, 368.0]
["2026-09-18T19:53:37.735283+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:53:37.735287+00:00", "trade", 10.65, 8000.0]
["2026-09-18T19:53:37.735289+00:00", "trade", 10.65, 6100.0]
["2026-09-18T19:53:37.735295+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:53:37.735298+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:53:37.735304+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:37.735304+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:53:37.735308+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:53:37.735310+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:53:37.735316+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:53:37.735326+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:53:37.735326+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:53:37.735328+00:00", "trade", 10.65, 491.0]
["2026-09-18T19:53:37.735332+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:53:37.735332+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:37.735334+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:37.735535+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.735550+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.735557+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:53:37.735565+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.735920+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.735940+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.735956+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.736091+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.736527+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.736567+00:00", "trade", 10.6521, 50.0]
["2026-09-18T19:53:37.736600+00:00", "trade", 10.6516, 110.0]
["2026-09-18T19:53:37.736690+00:00", "trade", 10.6516, 110.0]
["2026-09-18T19:53:37.736804+00:00", "trade", 10.65, 168.0]
["2026-09-18T19:53:37.736832+00:00", "trade", 10.6505, 176.0]
["2026-09-18T19:53:37.736878+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.736913+00:00", "trade", 10.65, 128.0]
["2026-09-18T19:53:37.736940+00:00", "trade", 10.65, 104.0]
["2026-09-18T19:53:37.736994+00:00", "trade", 10.6506, 53.0]
["2026-09-18T19:53:37.737054+00:00", "trade", 10.65, 58.0]
["2026-09-18T19:53:37.737105+00:00", "trade", 10.65, 58.0]
["2026-09-18T19:53:37.737183+00:00", "trade", 10.6512, 53.0]
["2026-09-18T19:53:37.737207+00:00", "trade", 10.6509, 56.0]
["2026-09-18T19:53:37.737292+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:53:37.737316+00:00", "trade", 10.6523, 51.0]
["2026-09-18T19:53:37.737367+00:00", "trade", 10.6528, 58.0]
["2026-09-18T19:53:37.737421+00:00", "trade", 10.6528, 58.0]
["2026-09-18T19:53:37.737499+00:00", "trade", 10.655, 71.0]
["2026-09-18T19:53:37.739439+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.740231+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.743253+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.749167+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.798620+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:37.913826+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:53:38.232535+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.232560+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.232585+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.233407+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.240489+00:00", "trade", 10.65, 24.0]
["2026-09-18T19:53:38.281737+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.426180+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:53:38.426243+00:00", "trade", 10.655, 650.0]
["2026-09-18T19:53:38.426360+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:53:38.426360+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:38.426360+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:38.426541+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.426596+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.427273+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.427383+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.427611+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:53:38.427705+00:00", "trade", 10.6549, 60.0]
["2026-09-18T19:53:38.544822+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.604786+00:00", "trade", 10.655, 324.0]
["2026-09-18T19:53:38.877081+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.898793+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.909152+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:38.909198+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.476009+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.476059+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.476891+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.477006+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.477482+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.480515+00:00", "trade", 10.655, 8000.0]
["2026-09-18T19:53:39.481820+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:53:39.481886+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:53:39.481973+00:00", "trade", 10.655, 177.0]
["2026-09-18T19:53:39.482000+00:00", "trade", 10.655, 159.0]
["2026-09-18T19:53:39.482057+00:00", "trade", 10.6539, 59.0]
["2026-09-18T19:53:39.483166+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.580367+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:39.863480+00:00", "trade", 10.6557, 264.0]
["2026-09-18T19:53:39.942562+00:00", "trade", 10.6608, 100.0]
["2026-09-18T19:53:40.021605+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:40.021655+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:40.021730+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:40.169683+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:53:40.927119+00:00", "trade", 10.655, 212.0]
["2026-09-18T19:53:41.066274+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:53:41.066357+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:41.365566+00:00", "trade", 10.6567, 30.0]
["2026-09-18T19:53:41.445214+00:00", "trade", 10.655, 6446.0]
["2026-09-18T19:53:41.446468+00:00", "trade", 10.6545, 62.0]
["2026-09-18T19:53:41.446534+00:00", "trade", 10.6545, 62.0]
["2026-09-18T19:53:41.446645+00:00", "trade", 10.6545, 163.0]
["2026-09-18T19:53:41.446675+00:00", "trade", 10.6545, 132.0]
["2026-09-18T19:53:41.484159+00:00", "trade", 10.6701, 100.0]
["2026-09-18T19:53:41.499944+00:00", "trade", 10.655, 9054.0]
["2026-09-18T19:53:41.501219+00:00", "trade", 10.6532, 56.0]
["2026-09-18T19:53:41.501261+00:00", "trade", 10.655, 72.0]
["2026-09-18T19:53:41.501369+00:00", "trade", 10.6532, 56.0]
["2026-09-18T19:53:41.501387+00:00", "trade", 10.655, 72.0]
["2026-09-18T19:53:41.501474+00:00", "trade", 10.655, 190.0]
["2026-09-18T19:53:41.501507+00:00", "trade", 10.655, 154.0]
["2026-09-18T19:53:41.501568+00:00", "trade", 10.6548, 50.0]
["2026-09-18T19:53:41.591719+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:41.657275+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:41.853882+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:42.200398+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:53:42.527785+00:00", "trade", 10.6523, 1.0]
["2026-09-18T19:53:42.718691+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:53:42.978494+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:42.979948+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:42.980162+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:43.072848+00:00", "trade", 10.655, 2300.0]
["2026-09-18T19:53:43.074132+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:53:43.074159+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:53:43.078919+00:00", "trade", 10.655, 1106.0]
["2026-09-18T19:53:43.078919+00:00", "trade", 10.655, 394.0]
["2026-09-18T19:53:43.078929+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:43.079280+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:53:43.079957+00:00", "trade", 10.655, 208.0]
["2026-09-18T19:53:43.080014+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:43.080086+00:00", "trade", 10.655, 1007.0]
["2026-09-18T19:53:43.080534+00:00", "trade", 10.655, 62.0]
["2026-09-18T19:53:43.080591+00:00", "trade", 10.655, 62.0]
["2026-09-18T19:53:43.080673+00:00", "trade", 10.655, 83.0]
["2026-09-18T19:53:43.080727+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:53:43.080754+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:44.891193+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:45.028649+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:45.098478+00:00", "trade", 10.655, 26.0]
["2026-09-18T19:53:45.100462+00:00", "trade", 10.6565, 1547.0]
["2026-09-18T19:53:45.101695+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:53:45.101747+00:00", "trade", 10.6558, 65.0]
["2026-09-18T19:53:45.101783+00:00", "trade", 10.6558, 52.0]
["2026-09-18T19:53:45.102955+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:45.109060+00:00", "trade", 10.65, 14.0]
["2026-09-18T19:53:45.302912+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:45.302939+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:45.303189+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:45.312532+00:00", "trade", 10.6557, 147.0]
["2026-09-18T19:53:45.509157+00:00", "trade", 10.655, 12972.0]
["2026-09-18T19:53:45.509837+00:00", "trade", 10.655, 1728.0]
["2026-09-18T19:53:45.510414+00:00", "trade", 10.6551, 133.0]
["2026-09-18T19:53:45.510477+00:00", "trade", 10.6551, 133.0]
["2026-09-18T19:53:45.510592+00:00", "trade", 10.655, 284.0]
["2026-09-18T19:53:45.510622+00:00", "trade", 10.655, 230.0]
["2026-09-18T19:53:45.510682+00:00", "trade", 10.6551, 73.0]
["2026-09-18T19:53:46.289707+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:53:46.944208+00:00", "trade", 10.6557, 470.0]
["2026-09-18T19:53:47.059475+00:00", "trade", 10.6535, 1000.0]
["2026-09-18T19:53:47.060753+00:00", "trade", 10.6546, 67.0]
["2026-09-18T19:53:47.060786+00:00", "trade", 10.6546, 54.0]
["2026-09-18T19:53:47.116304+00:00", "trade", 10.6572, 100.0]
["2026-09-18T19:53:47.665998+00:00", "trade", 10.655, 12.0]
["2026-09-18T19:53:47.666659+00:00", "trade", 10.65, 1566.0]
["2026-09-18T19:53:47.685466+00:00", "trade", 10.6578, 1.0]
["2026-09-18T19:53:48.220479+00:00", "trade", 10.66, 151.0]
["2026-09-18T19:53:48.369699+00:00", "trade", 10.6698, 100.0]
["2026-09-18T19:53:48.447936+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:48.447939+00:00", "trade", 10.655, 654.0]
["2026-09-18T19:53:48.448147+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:48.449220+00:00", "trade", 10.6523, 54.0]
["2026-09-18T19:53:48.551072+00:00", "trade", 10.65, 11.0]
["2026-09-18T19:53:48.944671+00:00", "trade", 10.6698, 100.0]
["2026-09-18T19:53:49.099409+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:49.122900+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:50.246554+00:00", "trade", 10.6529, 2.0]
["2026-09-18T19:53:50.247947+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:50.280480+00:00", "trade", 10.6697, 500.0]
["2026-09-18T19:53:50.578372+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:51.407305+00:00", "trade", 10.6523, 81.0]
["2026-09-18T19:53:52.441513+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:52.441513+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:52.442776+00:00", "trade", 10.6546, 152.0]
["2026-09-18T19:53:52.442839+00:00", "trade", 10.6546, 152.0]
["2026-09-18T19:53:52.442932+00:00", "trade", 10.655, 277.0]
["2026-09-18T19:53:52.442965+00:00", "trade", 10.6545, 268.0]
["2026-09-18T19:53:52.443052+00:00", "trade", 10.6546, 57.0]
["2026-09-18T19:53:52.528404+00:00", "trade", 10.65, 13.0]
["2026-09-18T19:53:52.938599+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:53.808605+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:53:54.077877+00:00", "trade", 10.6557, 100.0]
["2026-09-18T19:53:54.080018+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:53:54.080075+00:00", "trade", 10.655, 108.0]
["2026-09-18T19:53:54.081377+00:00", "trade", 10.65, 108.0]
["2026-09-18T19:53:54.082760+00:00", "trade", 10.65, 96.0]
["2026-09-18T19:53:55.369893+00:00", "trade", 10.6501, 20.0]
["2026-09-18T19:53:56.208155+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:53:56.706905+00:00", "trade", 10.6501, 8.0]
["2026-09-18T19:53:58.183999+00:00", "trade", 10.6698, 100.0]
["2026-09-18T19:53:58.254140+00:00", "trade", 10.6697, 99.0]
["2026-09-18T19:53:58.283067+00:00", "trade", 10.655, 13000.0]
["2026-09-18T19:53:58.283069+00:00", "trade", 10.655, 6446.0]
["2026-09-18T19:53:58.284011+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:58.284326+00:00", "trade", 10.6549, 57.0]
["2026-09-18T19:53:58.284392+00:00", "trade", 10.6549, 112.0]
["2026-09-18T19:53:58.284488+00:00", "trade", 10.6549, 57.0]
["2026-09-18T19:53:58.284519+00:00", "trade", 10.6549, 112.0]
["2026-09-18T19:53:58.284621+00:00", "trade", 10.6549, 295.0]
["2026-09-18T19:53:58.284642+00:00", "trade", 10.6549, 239.0]
["2026-09-18T19:53:58.284696+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:58.284744+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:58.284825+00:00", "trade", 10.655, 135.0]
["2026-09-18T19:53:58.284849+00:00", "trade", 10.655, 110.0]
["2026-09-18T19:53:58.285700+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:58.339648+00:00", "trade", 10.655, 8654.0]
["2026-09-18T19:53:58.340894+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:53:58.340944+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:53:58.341032+00:00", "trade", 10.655, 182.0]
["2026-09-18T19:53:58.341056+00:00", "trade", 10.655, 147.0]
["2026-09-18T19:53:58.446327+00:00", "trade", 10.65, 36.0]
["2026-09-18T19:53:58.520474+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.522260+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.524720+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.526642+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.528311+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.530425+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.990355+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:53:58.991504+00:00", "trade", 10.655, 405.0]
["2026-09-18T19:53:58.991567+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:58.991630+00:00", "trade", 10.6549, 61.0]
["2026-09-18T19:53:58.991636+00:00", "trade", 10.655, 561.0]
["2026-09-18T19:53:58.992175+00:00", "trade", 10.655, 788.0]
["2026-09-18T19:53:58.992175+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:53:58.992180+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:58.992475+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:58.992746+00:00", "trade", 10.6549, 56.0]
["2026-09-18T19:53:58.993432+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:53:58.993486+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:53:58.993591+00:00", "trade", 10.655, 73.0]
["2026-09-18T19:53:58.993615+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:53:59.044839+00:00", "trade", 10.657, 404.0]
["2026-09-18T19:53:59.389102+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.389157+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:53:59.389217+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:59.389220+00:00", "trade", 10.655, 1900.0]
["2026-09-18T19:53:59.389268+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:59.389490+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.389572+00:00", "trade", 10.655, 3400.0]
["2026-09-18T19:53:59.390423+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:53:59.390441+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:53:59.390477+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:59.390570+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:53:59.390600+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:53:59.390642+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:59.390663+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:53:59.390717+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:59.390843+00:00", "trade", 10.655, 105.0]
["2026-09-18T19:53:59.390868+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:53:59.390898+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:53:59.391129+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:59.391887+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:59.391941+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:59.392008+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.392164+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:59.392371+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:53:59.392600+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.393051+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.395647+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.448250+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.448292+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.448292+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.448888+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.448954+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.449174+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.449695+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453612+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453612+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:53:59.453615+00:00", "trade", 10.66, 1672.0]
["2026-09-18T19:53:59.453621+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453621+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:59.453669+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.453672+00:00", "trade", 10.66, 3214.0]
["2026-09-18T19:53:59.453675+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453675+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453678+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.453681+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.453681+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:59.453684+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:53:59.453687+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453687+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:53:59.453691+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453691+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:53:59.453696+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.453696+00:00", "trade", 10.66, 1720.0]
["2026-09-18T19:53:59.453700+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453700+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453702+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453706+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453706+00:00", "trade", 10.66, 4018.0]
["2026-09-18T19:53:59.453711+00:00", "trade", 10.66, 7300.0]
["2026-09-18T19:53:59.453711+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:53:59.453711+00:00", "trade", 10.66, 40.0]
["2026-09-18T19:53:59.453711+00:00", "trade", 10.66, 3123.0]
["2026-09-18T19:53:59.453715+00:00", "trade", 10.66, 136.0]
["2026-09-18T19:53:59.453715+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.453715+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453717+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.453720+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453720+00:00", "trade", 10.66, 15.0]
["2026-09-18T19:53:59.453720+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453723+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:53:59.453723+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:53:59.453726+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453726+00:00", "trade", 10.66, 2600.0]
["2026-09-18T19:53:59.453726+00:00", "trade", 10.66, 1645.0]
["2026-09-18T19:53:59.453730+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453730+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:59.453730+00:00", "trade", 10.66, 1292.0]
["2026-09-18T19:53:59.453732+00:00", "trade", 10.66, 16045.0]
["2026-09-18T19:53:59.453744+00:00", "trade", 10.66, 29.0]
["2026-09-18T19:53:59.453748+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453750+00:00", "trade", 10.66, 1469.0]
["2026-09-18T19:53:59.453771+00:00", "trade", 10.66, 786.0]
["2026-09-18T19:53:59.453777+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453783+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:53:59.453787+00:00", "trade", 10.66, 6100.0]
["2026-09-18T19:53:59.453790+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453792+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:53:59.453795+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453807+00:00", "trade", 10.66, 11355.0]
["2026-09-18T19:53:59.453807+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453816+00:00", "trade", 10.66, 2100.0]
["2026-09-18T19:53:59.453820+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:53:59.453865+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453874+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453877+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453880+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.453881+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453883+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:53:59.453885+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453886+00:00", "trade", 10.66, 349.0]
["2026-09-18T19:53:59.453889+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453889+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:53:59.453890+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453891+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:53:59.453897+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453897+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453898+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:53:59.453898+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453902+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453902+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:53:59.453906+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453908+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:53:59.453908+00:00", "trade", 10.66, 9200.0]
["2026-09-18T19:53:59.453908+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.453910+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.453910+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:59.453913+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:59.453913+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453916+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453916+00:00", "trade", 10.66, 6700.0]
["2026-09-18T19:53:59.453918+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453918+00:00", "trade", 10.66, 360.0]
["2026-09-18T19:53:59.453918+00:00", "trade", 10.66, 3850.0]
["2026-09-18T19:53:59.453923+00:00", "trade", 10.66, 4666.0]
["2026-09-18T19:53:59.453923+00:00", "trade", 10.66, 334.0]
["2026-09-18T19:53:59.453926+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453927+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.453927+00:00", "trade", 10.66, 74768.0]
["2026-09-18T19:53:59.453927+00:00", "trade", 10.66, 25831.0]
["2026-09-18T19:53:59.453951+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453954+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:59.453981+00:00", "trade", 10.66, 11232.0]
["2026-09-18T19:53:59.453981+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453981+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 3116.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:53:59.453988+00:00", "trade", 10.66, 2747.0]
["2026-09-18T19:53:59.453991+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453991+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.453994+00:00", "trade", 10.66, 471.0]
["2026-09-18T19:53:59.453997+00:00", "trade", 10.66, 19337.0]
["2026-09-18T19:53:59.453997+00:00", "trade", 10.66, 6494.0]
["2026-09-18T19:53:59.454001+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454001+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454011+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454018+00:00", "trade", 10.66, 4353.0]
["2026-09-18T19:53:59.454018+00:00", "trade", 10.66, 2835.0]
["2026-09-18T19:53:59.454021+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.454021+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454021+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454026+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454026+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454036+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454042+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.454046+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454046+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454048+00:00", "trade", 10.66, 56700.0]
["2026-09-18T19:53:59.454048+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.454051+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.454061+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454061+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454066+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454066+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454066+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454071+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454071+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454076+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454081+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:53:59.454081+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454081+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454081+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454086+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454086+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454091+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454111+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454131+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454181+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454216+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454226+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454231+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454241+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454256+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:53:59.454264+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454273+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454273+00:00", "trade", 10.66, 4300.0]
["2026-09-18T19:53:59.454276+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:53:59.454291+00:00", "trade", 10.66, 9218.0]
["2026-09-18T19:53:59.454291+00:00", "trade", 10.66, 3116.0]
["2026-09-18T19:53:59.454291+00:00", "trade", 10.66, 4353.0]
["2026-09-18T19:53:59.454296+00:00", "trade", 10.66, 2647.0]
["2026-09-18T19:53:59.454296+00:00", "trade", 10.66, 2600.0]
["2026-09-18T19:53:59.454300+00:00", "trade", 10.66, 1048.0]
["2026-09-18T19:53:59.454300+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:53:59.454300+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:53:59.454309+00:00", "trade", 10.66, 2850.0]
["2026-09-18T19:53:59.454309+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.454312+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:53:59.454333+00:00", "trade", 10.66, 4100.0]
["2026-09-18T19:53:59.454333+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:53:59.454337+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.454339+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454348+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454351+00:00", "trade", 10.66, 1100.0]
["2026-09-18T19:53:59.454351+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:53:59.454373+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454373+00:00", "trade", 10.66, 3400.0]
["2026-09-18T19:53:59.454381+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454401+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454401+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454448+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:53:59.454472+00:00", "trade", 10.66, 531.0]
["2026-09-18T19:53:59.454497+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454517+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.454517+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454552+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454557+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454562+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454567+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454567+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454572+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:53:59.454595+00:00", "trade", 10.66, 2004.0]
["2026-09-18T19:53:59.454597+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454652+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454652+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454657+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454664+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:53:59.454687+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454724+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:53:59.454792+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454796+00:00", "trade", 10.66, 189.0]
["2026-09-18T19:53:59.454881+00:00", "trade", 10.66, 98.0]
["2026-09-18T19:53:59.454908+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454917+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:53:59.454923+00:00", "trade", 10.6588, 79.0]
["2026-09-18T19:53:59.454950+00:00", "trade", 10.6597, 52.0]
["2026-09-18T19:53:59.454963+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.454971+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:53:59.454992+00:00", "trade", 10.66, 2850.0]
["2026-09-18T19:53:59.455031+00:00", "trade", 10.6587, 66.0]
["2026-09-18T19:53:59.455063+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455100+00:00", "trade", 10.6587, 66.0]
["2026-09-18T19:53:59.455181+00:00", "trade", 10.66, 1048.0]
["2026-09-18T19:53:59.455196+00:00", "trade", 10.6591, 82.0]
["2026-09-18T19:53:59.455223+00:00", "trade", 10.6591, 67.0]
["2026-09-18T19:53:59.455314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455323+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:53:59.455339+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455349+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455353+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:53:59.455419+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455425+00:00", "trade", 10.6559, 50.0]
["2026-09-18T19:53:59.455449+00:00", "trade", 10.655, 180.0]
["2026-09-18T19:53:59.455482+00:00", "trade", 10.6568, 54.0]
["2026-09-18T19:53:59.455566+00:00", "trade", 10.6559, 50.0]
["2026-09-18T19:53:59.455579+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455590+00:00", "trade", 10.6568, 54.0]
["2026-09-18T19:53:59.455655+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455671+00:00", "trade", 10.6584, 74.0]
["2026-09-18T19:53:59.455690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455693+00:00", "trade", 10.6584, 60.0]
["2026-09-18T19:53:59.455725+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455777+00:00", "trade", 10.6599, 91.0]
["2026-09-18T19:53:59.455780+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455801+00:00", "trade", 10.6599, 73.0]
["2026-09-18T19:53:59.455855+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:53:59.455855+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455885+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455906+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:53:59.455925+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455925+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455930+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455975+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.455987+00:00", "trade", 10.66, 158.0]
["2026-09-18T19:53:59.456014+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:53:59.456095+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:53:59.456123+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:53:59.456177+00:00", "trade", 10.6592, 63.0]
["2026-09-18T19:53:59.456246+00:00", "trade", 10.6592, 63.0]
["2026-09-18T19:53:59.456261+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.456327+00:00", "trade", 10.6587, 100.0]
["2026-09-18T19:53:59.456336+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.456351+00:00", "trade", 10.6587, 81.0]
["2026-09-18T19:53:59.456376+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.456429+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:53:59.456453+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:53:59.456510+00:00", "trade", 10.66, 157.0]
["2026-09-18T19:53:59.456568+00:00", "trade", 10.66, 157.0]
["2026-09-18T19:53:59.456652+00:00", "trade", 10.66, 337.0]
["2026-09-18T19:53:59.456679+00:00", "trade", 10.66, 273.0]
["2026-09-18T19:53:59.456757+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:53:59.456781+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:53:59.456802+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:53:59.456835+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:53:59.456857+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.456892+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:53:59.456968+00:00", "trade", 10.66, 160.0]
["2026-09-18T19:53:59.457001+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:53:59.457052+00:00", "trade", 10.6599, 50.0]
["2026-09-18T19:53:59.457136+00:00", "trade", 10.6599, 50.0]
["2026-09-18T19:53:59.457160+00:00", "trade", 10.66, 93.0]
["2026-09-18T19:53:59.457211+00:00", "trade", 10.66, 93.0]
["2026-09-18T19:53:59.457286+00:00", "trade", 10.66, 245.0]
["2026-09-18T19:53:59.457331+00:00", "trade", 10.66, 198.0]
["2026-09-18T19:53:59.457339+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.457410+00:00", "trade", 10.6598, 50.0]
["2026-09-18T19:53:59.457434+00:00", "trade", 10.6583, 60.0]
["2026-09-18T19:53:59.457512+00:00", "trade", 10.6557, 51.0]
["2026-09-18T19:53:59.457536+00:00", "trade", 10.6579, 52.0]
["2026-09-18T19:53:59.457590+00:00", "trade", 10.6579, 52.0]
["2026-09-18T19:53:59.457662+00:00", "trade", 10.6575, 50.0]
["2026-09-18T19:53:59.457740+00:00", "trade", 10.6576, 53.0]
["2026-09-18T19:53:59.457768+00:00", "trade", 10.6596, 83.0]
["2026-09-18T19:53:59.457816+00:00", "trade", 10.6596, 83.0]
["2026-09-18T19:53:59.457897+00:00", "trade", 10.6599, 198.0]
["2026-09-18T19:53:59.457921+00:00", "trade", 10.6596, 176.0]
["2026-09-18T19:53:59.457975+00:00", "trade", 10.6596, 64.0]
["2026-09-18T19:53:59.458026+00:00", "trade", 10.6596, 64.0]
["2026-09-18T19:53:59.458107+00:00", "trade", 10.6596, 168.0]
["2026-09-18T19:53:59.458131+00:00", "trade", 10.6596, 136.0]
["2026-09-18T19:53:59.458209+00:00", "trade", 10.66, 83.0]
["2026-09-18T19:53:59.458237+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:53:59.458291+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:53:59.458342+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:53:59.458423+00:00", "trade", 10.66, 106.0]
["2026-09-18T19:53:59.458465+00:00", "trade", 10.66, 85.0]
["2026-09-18T19:53:59.458519+00:00", "trade", 10.6598, 120.0]
["2026-09-18T19:53:59.458570+00:00", "trade", 10.66, 602.0]
["2026-09-18T19:53:59.458652+00:00", "trade", 10.6598, 120.0]
["2026-09-18T19:53:59.458676+00:00", "trade", 10.66, 602.0]
["2026-09-18T19:53:59.458760+00:00", "trade", 10.66, 1579.0]
["2026-09-18T19:53:59.458787+00:00", "trade", 10.66, 1278.0]
["2026-09-18T19:53:59.458838+00:00", "trade", 10.66, 207.0]
["2026-09-18T19:53:59.458889+00:00", "trade", 10.66, 207.0]
["2026-09-18T19:53:59.458967+00:00", "trade", 10.66, 542.0]
["2026-09-18T19:53:59.458991+00:00", "trade", 10.66, 439.0]
["2026-09-18T19:53:59.459042+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:53:59.459100+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:53:59.459175+00:00", "trade", 10.66, 251.0]
["2026-09-18T19:53:59.459202+00:00", "trade", 10.66, 203.0]
["2026-09-18T19:53:59.459280+00:00", "trade", 10.66, 84.0]
["2026-09-18T19:53:59.459307+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:53:59.459355+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:53:59.459406+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:53:59.459485+00:00", "trade", 10.66, 83.0]
["2026-09-18T19:53:59.459512+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:53:59.459578+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:53:59.459619+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.459629+00:00", "trade", 10.66, 165.0]
["2026-09-18T19:53:59.459707+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:53:59.459731+00:00", "trade", 10.66, 165.0]
["2026-09-18T19:53:59.459809+00:00", "trade", 10.66, 433.0]
["2026-09-18T19:53:59.459836+00:00", "trade", 10.66, 350.0]
["2026-09-18T19:53:59.459860+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.459887+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:53:59.459942+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:53:59.460017+00:00", "trade", 10.66, 136.0]
["2026-09-18T19:53:59.460041+00:00", "trade", 10.66, 110.0]
["2026-09-18T19:53:59.460119+00:00", "trade", 10.66, 91.0]
["2026-09-18T19:53:59.460146+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:53:59.460203+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:53:59.460272+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:53:59.460348+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:53:59.460372+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:53:59.460426+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:53:59.460477+00:00", "trade", 10.66, 458.0]
["2026-09-18T19:53:59.460555+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:53:59.460582+00:00", "trade", 10.66, 458.0]
["2026-09-18T19:53:59.460675+00:00", "trade", 10.66, 1201.0]
["2026-09-18T19:53:59.460702+00:00", "trade", 10.66, 747.0]
["2026-09-18T19:53:59.460784+00:00", "trade", 10.66, 111.0]
["2026-09-18T19:53:59.460808+00:00", "trade", 10.66, 123.0]
["2026-09-18T19:53:59.460865+00:00", "trade", 10.66, 123.0]
["2026-09-18T19:53:59.460937+00:00", "trade", 10.66, 210.0]
["2026-09-18T19:53:59.460988+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:53:59.461012+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:53:59.461069+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:53:59.461151+00:00", "trade", 10.66, 91.0]
["2026-09-18T19:53:59.461199+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:53:59.461250+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:53:59.461277+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:53:59.461328+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:53:59.461406+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:53:59.461457+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:53:59.461484+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:53:59.461535+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:53:59.461614+00:00", "trade", 10.66, 118.0]
["2026-09-18T19:53:59.461668+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:53:59.461692+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:53:59.461764+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:53:59.461842+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:53:59.461893+00:00", "trade", 10.6593, 70.0]
["2026-09-18T19:53:59.461917+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:53:59.461995+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:53:59.462056+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:53:59.462077+00:00", "trade", 10.6596, 50.0]
["2026-09-18T19:53:59.462125+00:00", "trade", 10.6596, 50.0]
["2026-09-18T19:53:59.462203+00:00", "trade", 10.6598, 77.0]
["2026-09-18T19:53:59.463147+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:53:59.463451+00:00", "trade", 10.665, 781.0]
["2026-09-18T19:53:59.464699+00:00", "trade", 10.661, 50.0]
["2026-09-18T19:53:59.464753+00:00", "trade", 10.661, 50.0]
["2026-09-18T19:53:59.464781+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.464828+00:00", "trade", 10.6623, 63.0]
["2026-09-18T19:53:59.465698+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.467727+00:00", "trade", 10.665, 378.0]
["2026-09-18T19:53:59.496009+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:53:59.496818+00:00", "trade", 10.66, 25.0]
["2026-09-18T19:53:59.513798+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.532277+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.556048+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.692442+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.702991+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.703054+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.703699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.703699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.706070+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:53:59.706741+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.706741+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.708049+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:53:59.709781+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.709781+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.711658+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.714105+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.714150+00:00", "trade", 10.665, 320.0]
["2026-09-18T19:53:59.715429+00:00", "trade", 10.6642, 55.0]
["2026-09-18T19:53:59.716863+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.721503+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.723560+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:53:59.766177+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:53:59.954842+00:00", "trade", 10.665, 80.0]
["2026-09-18T19:53:59.954846+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:53:59.954846+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:54:00.012302+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:00.059133+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:00.289838+00:00", "trade", 10.665, 105.0]
["2026-09-18T19:54:01.292095+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:54:02.134751+00:00", "trade", 10.6674, 469.0]
["2026-09-18T19:54:02.302044+00:00", "trade", 10.6673, 100.0]
["2026-09-18T19:54:02.304275+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:54:02.620410+00:00", "trade", 10.665, 12.0]
["2026-09-18T19:54:03.219480+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.219485+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.219601+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.223556+00:00", "trade", 10.665, 31.0]
["2026-09-18T19:54:03.223559+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:54:03.223562+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:54:03.223562+00:00", "trade", 10.665, 320.0]
["2026-09-18T19:54:03.223566+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:54:03.223566+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:54:03.223571+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:54:03.223571+00:00", "trade", 10.665, 444.0]
["2026-09-18T19:54:03.223571+00:00", "trade", 10.665, 105.0]
["2026-09-18T19:54:03.223574+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:54:03.224146+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.224176+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.224202+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.224894+00:00", "trade", 10.6655, 57.0]
["2026-09-18T19:54:03.224927+00:00", "trade", 10.6649, 52.0]
["2026-09-18T19:54:03.224990+00:00", "trade", 10.6649, 52.0]
["2026-09-18T19:54:03.226978+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:54:03.226978+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:54:03.227447+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:54:03.227721+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:54:03.228251+00:00", "trade", 10.665, 53.0]
["2026-09-18T19:54:03.228464+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:54:03.228719+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:54:03.229708+00:00", "trade", 10.665, 56.0]
["2026-09-18T19:54:03.229784+00:00", "trade", 10.665, 56.0]
["2026-09-18T19:54:03.229862+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:54:03.310095+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.467486+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:54:03.468497+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.468502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.468502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.468502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.468522+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.560390+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.571702+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.615210+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.682025+00:00", "trade", 10.6598, 187.0]
["2026-09-18T19:54:03.796787+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:03.879378+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:04.120094+00:00", "trade", 10.665, 1744.0]
["2026-09-18T19:54:04.120157+00:00", "trade", 10.665, 6456.0]
["2026-09-18T19:54:04.121405+00:00", "trade", 10.665, 68.0]
["2026-09-18T19:54:04.121468+00:00", "trade", 10.665, 68.0]
["2026-09-18T19:54:04.121561+00:00", "trade", 10.665, 179.0]
["2026-09-18T19:54:04.123693+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:04.417662+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:54:04.417952+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:04.437125+00:00", "trade", 10.6601, 9500.0]
["2026-09-18T19:54:04.437879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:04.438376+00:00", "trade", 10.6607, 86.0]
["2026-09-18T19:54:04.438439+00:00", "trade", 10.6607, 86.0]
["2026-09-18T19:54:04.438532+00:00", "trade", 10.6607, 227.0]
["2026-09-18T19:54:04.439729+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:04.945711+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:05.020414+00:00", "trade", 10.6617, 2000.0]
["2026-09-18T19:54:05.056639+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:05.082245+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:05.977296+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.058504+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.063141+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:54:06.063207+00:00", "trade", 10.665, 2298.0]
["2026-09-18T19:54:06.064488+00:00", "trade", 10.6635, 90.0]
["2026-09-18T19:54:06.099657+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.225857+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.430064+00:00", "trade", 10.6621, 100.0]
["2026-09-18T19:54:06.924288+00:00", "trade", 10.66, 23.0]
["2026-09-18T19:54:06.969844+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.969849+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.970201+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.970258+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:54:06.970270+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:54:06.970982+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984076+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:54:06.984097+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:54:06.984097+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:54:06.984100+00:00", "trade", 10.66, 19.0]
["2026-09-18T19:54:06.984104+00:00", "trade", 10.66, 351.0]
["2026-09-18T19:54:06.984104+00:00", "trade", 10.66, 2300.0]
["2026-09-18T19:54:06.984109+00:00", "trade", 10.66, 7900.0]
["2026-09-18T19:54:06.984109+00:00", "trade", 10.66, 3300.0]
["2026-09-18T19:54:06.984114+00:00", "trade", 10.66, 3600.0]
["2026-09-18T19:54:06.984114+00:00", "trade", 10.66, 9200.0]
["2026-09-18T19:54:06.984115+00:00", "trade", 10.66, 1400.0]
["2026-09-18T19:54:06.984119+00:00", "trade", 10.66, 900.0]
["2026-09-18T19:54:06.984119+00:00", "trade", 10.66, 1643.0]
["2026-09-18T19:54:06.984119+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.984119+00:00", "trade", 10.66, 4300.0]
["2026-09-18T19:54:06.984121+00:00", "trade", 10.66, 3000.0]
["2026-09-18T19:54:06.984124+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:54:06.984124+00:00", "trade", 10.66, 2256.0]
["2026-09-18T19:54:06.984127+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:54:06.984127+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:54:06.984131+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:54:06.984131+00:00", "trade", 10.66, 6100.0]
["2026-09-18T19:54:06.984133+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:54:06.984139+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:54:06.984148+00:00", "trade", 10.66, 3300.0]
["2026-09-18T19:54:06.984223+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984260+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:54:06.984260+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:54:06.984283+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984283+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984333+00:00", "trade", 10.66, 3293.0]
["2026-09-18T19:54:06.984333+00:00", "trade", 10.66, 1545.0]
["2026-09-18T19:54:06.984338+00:00", "trade", 10.66, 6700.0]
["2026-09-18T19:54:06.984338+00:00", "trade", 10.66, 5700.0]
["2026-09-18T19:54:06.984338+00:00", "trade", 10.66, 2800.0]
["2026-09-18T19:54:06.984340+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:54:06.984343+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:54:06.984346+00:00", "trade", 10.66, 88.0]
["2026-09-18T19:54:06.984346+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:54:06.984350+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:54:06.984350+00:00", "trade", 10.66, 4100.0]
["2026-09-18T19:54:06.984364+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984364+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984369+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984369+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984369+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984369+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984374+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984374+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984379+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984379+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984379+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984389+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984424+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984424+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984444+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:54:06.984524+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:54:06.984524+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:54:06.984529+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:54:06.984549+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:54:06.984638+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:54:06.984653+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:54:06.984659+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:54:06.984664+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984704+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984719+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.984730+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984810+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984850+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984850+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984890+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984890+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.984940+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985010+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985010+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985010+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985015+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985306+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985321+00:00", "trade", 10.6623, 51.0]
["2026-09-18T19:54:06.985375+00:00", "trade", 10.6623, 51.0]
["2026-09-18T19:54:06.985386+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985386+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985426+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985426+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985465+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:54:06.985466+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985466+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985495+00:00", "trade", 10.6575, 1394.0]
["2026-09-18T19:54:06.985525+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:54:06.985582+00:00", "trade", 10.6624, 57.0]
["2026-09-18T19:54:06.985588+00:00", "trade", 10.6575, 1722.0]
["2026-09-18T19:54:06.985636+00:00", "trade", 10.66, 92.0]
["2026-09-18T19:54:06.985662+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985718+00:00", "trade", 10.6624, 57.0]
["2026-09-18T19:54:06.985732+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985748+00:00", "trade", 10.66, 92.0]
["2026-09-18T19:54:06.985832+00:00", "trade", 10.66, 173.0]
["2026-09-18T19:54:06.985883+00:00", "trade", 10.66, 69.0]
["2026-09-18T19:54:06.985907+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.985910+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.985958+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.985982+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.986039+00:00", "trade", 10.66, 193.0]
["2026-09-18T19:54:06.986091+00:00", "trade", 10.66, 76.0]
["2026-09-18T19:54:06.986115+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:54:06.986169+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:54:06.986259+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.986303+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.986310+00:00", "trade", 10.66, 90.0]
["2026-09-18T19:54:06.986334+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.986388+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.986466+00:00", "trade", 10.66, 82.0]
["2026-09-18T19:54:06.986521+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:54:06.986545+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:54:06.986599+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:54:06.986671+00:00", "trade", 10.66, 63.0]
["2026-09-18T19:54:06.986695+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:54:06.986746+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:54:06.986758+00:00", "trade", 10.655, 1595.0]
["2026-09-18T19:54:06.986827+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:54:06.986881+00:00", "trade", 10.66, 88.0]
["2026-09-18T19:54:06.986909+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:54:06.986957+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.987035+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:54:06.987059+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.987095+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.987137+00:00", "trade", 10.66, 86.0]
["2026-09-18T19:54:06.987161+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.987209+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:54:06.987305+00:00", "trade", 10.66, 173.0]
["2026-09-18T19:54:06.987363+00:00", "trade", 10.66, 120.0]
["2026-09-18T19:54:06.987393+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:54:06.987444+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:54:06.987522+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:54:06.987570+00:00", "trade", 10.66, 63.0]
["2026-09-18T19:54:06.987600+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:54:06.987648+00:00", "trade", 10.66, 60.0]
["2026-09-18T19:54:06.987727+00:00", "trade", 10.66, 94.0]
["2026-09-18T19:54:06.987826+00:00", "trade", 10.6589, 67.0]
["2026-09-18T19:54:06.987877+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.987947+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.988006+00:00", "trade", 10.6576, 53.0]
["2026-09-18T19:54:06.988057+00:00", "trade", 10.6576, 53.0]
["2026-09-18T19:54:06.988135+00:00", "trade", 10.6564, 72.0]
["2026-09-18T19:54:06.988383+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:06.988428+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.029069+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:54:07.029345+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.029681+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.030183+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.084620+00:00", "trade", 10.655, 3704.0]
["2026-09-18T19:54:07.084792+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.084882+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.085898+00:00", "trade", 10.655, 99.0]
["2026-09-18T19:54:07.100129+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.116933+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.116964+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.117187+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:54:07.117271+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:54:07.117358+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:54:07.118519+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:54:07.118582+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:54:07.118594+00:00", "trade", 10.655, 24.0]
["2026-09-18T19:54:07.118673+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:54:07.214936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215483+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215518+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215523+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215738+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215778+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215788+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.215848+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.260660+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.411553+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.412004+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.484607+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.503968+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.624349+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:07.829140+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.334586+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.334902+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.335182+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.386650+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.571538+00:00", "trade", 10.657, 219.0]
["2026-09-18T19:54:08.575215+00:00", "trade", 10.657, 365.0]
["2026-09-18T19:54:08.786169+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:08.792895+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.617870+00:00", "trade", 10.65, 2300.0]
["2026-09-18T19:54:09.617870+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:54:09.617915+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:09.618085+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.618155+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.618159+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:09.618249+00:00", "trade", 10.65, 3000.0]
["2026-09-18T19:54:09.618481+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.618616+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:54:09.618709+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:09.618761+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.618983+00:00", "trade", 10.65, 2600.0]
["2026-09-18T19:54:09.618986+00:00", "trade", 10.65, 4100.0]
["2026-09-18T19:54:09.618986+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:54:09.618995+00:00", "trade", 10.65, 1500.0]
["2026-09-18T19:54:09.618998+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:54:09.619034+00:00", "trade", 10.65, 4012.0]
["2026-09-18T19:54:09.619157+00:00", "trade", 10.65, 72.0]
["2026-09-18T19:54:09.619202+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.619233+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.619473+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.619473+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.619497+00:00", "trade", 10.6506, 66.0]
["2026-09-18T19:54:09.619557+00:00", "trade", 10.6506, 66.0]
["2026-09-18T19:54:09.619669+00:00", "trade", 10.65, 80.0]
["2026-09-18T19:54:09.620255+00:00", "trade", 10.6566, 50.0]
["2026-09-18T19:54:09.620339+00:00", "trade", 10.6566, 50.0]
["2026-09-18T19:54:09.620393+00:00", "trade", 10.65, 90.0]
["2026-09-18T19:54:09.620420+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:54:09.620477+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:54:09.620559+00:00", "trade", 10.65, 86.0]
["2026-09-18T19:54:09.620583+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:09.620637+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:09.620721+00:00", "trade", 10.65, 132.0]
["2026-09-18T19:54:09.622215+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.670904+00:00", "trade", 10.65, 2000.0]
["2026-09-18T19:54:09.670943+00:00", "trade", 10.65, 1100.0]
["2026-09-18T19:54:09.672218+00:00", "trade", 10.65, 65.0]
["2026-09-18T19:54:09.672604+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.673066+00:00", "trade", 10.655, 565.0]
["2026-09-18T19:54:09.673136+00:00", "trade", 10.655, 238.0]
["2026-09-18T19:54:09.686929+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:54:09.776608+00:00", "trade", 10.6589, 12760.0]
["2026-09-18T19:54:09.777859+00:00", "trade", 10.657, 135.0]
["2026-09-18T19:54:09.777943+00:00", "trade", 10.657, 135.0]
["2026-09-18T19:54:09.778037+00:00", "trade", 10.6586, 289.0]
["2026-09-18T19:54:09.921450+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:09.977621+00:00", "trade", 10.66, 46900.0]
["2026-09-18T19:54:09.978280+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.978280+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:09.978878+00:00", "trade", 10.6579, 74.0]
["2026-09-18T19:54:09.978938+00:00", "trade", 10.66, 376.0]
["2026-09-18T19:54:09.979037+00:00", "trade", 10.6579, 74.0]
["2026-09-18T19:54:09.979067+00:00", "trade", 10.66, 376.0]
["2026-09-18T19:54:09.979163+00:00", "trade", 10.66, 986.0]
["2026-09-18T19:54:09.990206+00:00", "trade", 10.6522, 10.0]
["2026-09-18T19:54:09.990582+00:00", "trade", 10.6522, 1.0]
["2026-09-18T19:54:10.195466+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.195486+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.195602+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.196113+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.531490+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.663884+00:00", "trade", 10.6635, 100.0]
["2026-09-18T19:54:10.674132+00:00", "trade", 10.655, 337.0]
["2026-09-18T19:54:10.759296+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.759321+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.759857+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.759883+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.816456+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.816482+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.821443+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:10.821493+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.041531+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.041551+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.267032+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.308543+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308556+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:54:11.308556+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:54:11.308558+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308561+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308561+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308589+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308606+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308613+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308790+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:54:11.308816+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.308841+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.308853+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.308976+00:00", "trade", 10.655, 16100.0]
["2026-09-18T19:54:11.309022+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309055+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309058+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:54:11.309085+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.309085+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:54:11.309124+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.309130+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.309433+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309445+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309452+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309508+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.309539+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:54:11.309668+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.309701+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309755+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309863+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:54:11.309881+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309978+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.309999+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.310188+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.310221+00:00", "trade", 10.655, 164.0]
["2026-09-18T19:54:11.310275+00:00", "trade", 10.655, 164.0]
["2026-09-18T19:54:11.310357+00:00", "trade", 10.655, 374.0]
["2026-09-18T19:54:11.310492+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.310714+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:54:11.316004+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:54:11.330862+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:54:11.354261+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:54:11.355539+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:54:11.540847+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.700257+00:00", "trade", 10.6593, 60.0]
["2026-09-18T19:54:11.713422+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.713447+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.718023+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.718098+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.725523+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:54:11.780607+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.780632+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.781389+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.781659+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.825108+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.825133+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.855229+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.855259+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.857715+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.857740+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.858256+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.858286+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.865985+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.866005+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.866546+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.866631+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.868841+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.868866+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.873781+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:54:11.874841+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.874851+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.979921+00:00", "trade", 10.654, 2.0]
["2026-09-18T19:54:11.982156+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.982176+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.982296+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.982697+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.982707+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.982722+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:11.983263+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:12.027308+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:12.666768+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:54:13.628401+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:13.628406+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:13.628491+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:14.039287+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.011043+00:00", "trade", 10.6571, 26.0]
["2026-09-18T19:54:15.014450+00:00", "trade", 10.6571, 10.0]
["2026-09-18T19:54:15.019331+00:00", "trade", 10.6571, 9.0]
["2026-09-18T19:54:15.028073+00:00", "trade", 10.6571, 2.0]
["2026-09-18T19:54:15.032102+00:00", "trade", 10.6571, 6571.0]
["2026-09-18T19:54:15.039253+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.039824+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.174684+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.175170+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.245150+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:15.245156+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:15.245186+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:54:15.245201+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:15.245219+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:15.245303+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:15.245309+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.245357+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:54:15.245397+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.245417+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.245427+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.245450+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:15.245483+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:15.245556+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.245622+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:15.245643+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:54:15.245673+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.245703+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:15.245760+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:54:15.245788+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.245799+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.245826+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:15.245853+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:15.246094+00:00", "trade", 10.65, 800.0]
["2026-09-18T19:54:15.246154+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.246175+00:00", "trade", 10.655, 205.0]
["2026-09-18T19:54:15.246406+00:00", "trade", 10.6544, 50.0]
["2026-09-18T19:54:15.246470+00:00", "trade", 10.6544, 50.0]
["2026-09-18T19:54:15.246563+00:00", "trade", 10.6511, 58.0]
["2026-09-18T19:54:15.246626+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:54:15.246692+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:15.246876+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:15.246886+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.246933+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:15.247023+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:15.247065+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:54:15.247200+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:54:15.248370+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.249020+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:15.314723+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.314789+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.315815+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.315815+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:15.316022+00:00", "trade", 10.6504, 61.0]
["2026-09-18T19:54:15.316082+00:00", "trade", 10.6502, 63.0]
["2026-09-18T19:54:15.316112+00:00", "trade", 10.6502, 51.0]
["2026-09-18T19:54:15.316175+00:00", "trade", 10.6502, 51.0]
["2026-09-18T19:54:15.316208+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.316698+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:54:15.317904+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.321537+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:15.322815+00:00", "trade", 10.65, 65.0]
["2026-09-18T19:54:15.323007+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.323110+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:15.869204+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:54:15.870966+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:54:15.872022+00:00", "trade", 10.65, 96.0]
["2026-09-18T19:54:15.872175+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:54:15.877010+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:54:15.886859+00:00", "trade", 10.651, 13.0]
["2026-09-18T19:54:15.886862+00:00", "trade", 10.651, 11.0]
["2026-09-18T19:54:16.739115+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.797650+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:16.797677+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.798928+00:00", "trade", 10.6501, 52.0]
["2026-09-18T19:54:16.799494+00:00", "trade", 10.65, 9.0]
["2026-09-18T19:54:16.799539+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:54:16.799542+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:54:16.799545+00:00", "trade", 10.65, 1343.0]
["2026-09-18T19:54:16.799581+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:54:16.799584+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799587+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:16.799591+00:00", "trade", 10.65, 1400.0]
["2026-09-18T19:54:16.799591+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799593+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799593+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:16.799608+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799632+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:16.799638+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:54:16.799638+00:00", "trade", 10.65, 3000.0]
["2026-09-18T19:54:16.799644+00:00", "trade", 10.65, 6300.0]
["2026-09-18T19:54:16.799653+00:00", "trade", 10.65, 2500.0]
["2026-09-18T19:54:16.799662+00:00", "trade", 10.65, 447.0]
["2026-09-18T19:54:16.799665+00:00", "trade", 10.65, 1400.0]
["2026-09-18T19:54:16.799665+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:54:16.799686+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:16.799728+00:00", "trade", 10.65, 2900.0]
["2026-09-18T19:54:16.799729+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.799735+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.799735+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.799736+00:00", "trade", 10.65, 28.0]
["2026-09-18T19:54:16.799736+00:00", "trade", 10.65, 9100.0]
["2026-09-18T19:54:16.799736+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799739+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.799739+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:54:16.799740+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:54:16.799740+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:54:16.799740+00:00", "trade", 10.65, 937.0]
["2026-09-18T19:54:16.799745+00:00", "trade", 10.65, 1800.0]
["2026-09-18T19:54:16.799745+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799745+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:54:16.799747+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:16.799780+00:00", "quote", 10.64, 10.66]
["2026-09-18T19:54:16.799820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799835+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799870+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799885+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799895+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799910+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799936+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:54:16.799939+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:16.799940+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799942+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:16.799942+00:00", "trade", 10.65, 2200.0]
["2026-09-18T19:54:16.799945+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799948+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.799960+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.799965+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800035+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800059+00:00", "trade", 10.645, 532.0]
["2026-09-18T19:54:16.800070+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800080+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:54:16.800086+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:16.800086+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:54:16.800089+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:16.800092+00:00", "trade", 10.65, 1900.0]
["2026-09-18T19:54:16.800095+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800120+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800206+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:16.800210+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:16.800215+00:00", "trade", 10.65, 739.0]
["2026-09-18T19:54:16.800237+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800264+00:00", "trade", 10.65, 5000.0]
["2026-09-18T19:54:16.800267+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:16.800276+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800291+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:54:16.800297+00:00", "trade", 10.65, 3800.0]
["2026-09-18T19:54:16.800306+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800326+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800327+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:54:16.800331+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800334+00:00", "trade", 10.65, 3900.0]
["2026-09-18T19:54:16.800336+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800351+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800371+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800399+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:16.800471+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800564+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:16.800600+00:00", "trade", 10.65, 1731.0]
["2026-09-18T19:54:16.800631+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800647+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800717+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800732+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800807+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.800865+00:00", "trade", 10.6502, 52.0]
["2026-09-18T19:54:16.800892+00:00", "trade", 10.6501, 53.0]
["2026-09-18T19:54:16.800952+00:00", "trade", 10.6501, 53.0]
["2026-09-18T19:54:16.800977+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801067+00:00", "trade", 10.65, 55.0]
["2026-09-18T19:54:16.801098+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801098+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801130+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:54:16.801133+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801153+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801160+00:00", "trade", 10.6526, 50.0]
["2026-09-18T19:54:16.801178+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801256+00:00", "trade", 10.6526, 50.0]
["2026-09-18T19:54:16.801319+00:00", "trade", 10.65, 63.0]
["2026-09-18T19:54:16.801383+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:54:16.801412+00:00", "trade", 10.65, 83.0]
["2026-09-18T19:54:16.801414+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.801463+00:00", "trade", 10.65, 83.0]
["2026-09-18T19:54:16.801542+00:00", "trade", 10.65, 132.0]
["2026-09-18T19:54:16.801602+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:54:16.801656+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:54:16.801704+00:00", "trade", 10.65, 61.0]
["2026-09-18T19:54:16.801761+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:54:16.801788+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:54:16.801839+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:54:16.801921+00:00", "trade", 10.65, 61.0]
["2026-09-18T19:54:16.801972+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:54:16.801990+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.802002+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:54:16.802053+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:54:16.802128+00:00", "trade", 10.65, 194.0]
["2026-09-18T19:54:16.802145+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.802218+00:00", "trade", 10.65, 129.0]
["2026-09-18T19:54:16.802272+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:54:16.802327+00:00", "trade", 10.65, 65.0]
["2026-09-18T19:54:16.802378+00:00", "trade", 10.6483, 67.0]
["2026-09-18T19:54:16.802405+00:00", "trade", 10.6488, 52.0]
["2026-09-18T19:54:16.802431+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.802459+00:00", "trade", 10.6488, 52.0]
["2026-09-18T19:54:16.802534+00:00", "trade", 10.6493, 78.0]
["2026-09-18T19:54:16.802585+00:00", "trade", 10.6484, 71.0]
["2026-09-18T19:54:16.802636+00:00", "trade", 10.6454, 57.0]
["2026-09-18T19:54:16.802663+00:00", "trade", 10.6482, 55.0]
["2026-09-18T19:54:16.802711+00:00", "trade", 10.6482, 55.0]
["2026-09-18T19:54:16.802790+00:00", "trade", 10.6466, 52.0]
["2026-09-18T19:54:16.802841+00:00", "trade", 10.65, 63.0]
["2026-09-18T19:54:16.802868+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:54:16.802925+00:00", "trade", 10.65, 67.0]
["2026-09-18T19:54:16.803003+00:00", "trade", 10.65, 133.0]
["2026-09-18T19:54:16.803060+00:00", "trade", 10.65, 117.0]
["2026-09-18T19:54:16.803084+00:00", "trade", 10.6496, 50.0]
["2026-09-18T19:54:16.803172+00:00", "trade", 10.6496, 50.0]
["2026-09-18T19:54:16.803220+00:00", "trade", 10.6499, 107.0]
["2026-09-18T19:54:16.803268+00:00", "trade", 10.6499, 71.0]
["2026-09-18T19:54:16.803313+00:00", "trade", 10.649, 50.0]
["2026-09-18T19:54:16.803367+00:00", "trade", 10.649, 50.0]
["2026-09-18T19:54:16.803448+00:00", "trade", 10.6489, 105.0]
["2026-09-18T19:54:16.803502+00:00", "trade", 10.6487, 59.0]
["2026-09-18T19:54:16.803819+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.804175+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.805090+00:00", "trade", 10.65, 3600.0]
["2026-09-18T19:54:16.805249+00:00", "trade", 10.65, 1400.0]
["2026-09-18T19:54:16.805255+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:16.805565+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:16.805699+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.805699+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.805699+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.805899+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.805899+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.806135+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.806140+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.806215+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.806335+00:00", "trade", 10.6498, 76.0]
["2026-09-18T19:54:16.806386+00:00", "trade", 10.6498, 76.0]
["2026-09-18T19:54:16.806467+00:00", "trade", 10.6497, 118.0]
["2026-09-18T19:54:16.806834+00:00", "trade", 10.649, 50.0]
["2026-09-18T19:54:16.808179+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.810131+00:00", "trade", 10.645, 2200.0]
["2026-09-18T19:54:16.811778+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.813482+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.821515+00:00", "trade", 10.645, 2900.0]
["2026-09-18T19:54:16.822772+00:00", "trade", 10.6463, 60.0]
["2026-09-18T19:54:16.822832+00:00", "trade", 10.6463, 60.0]
["2026-09-18T19:54:16.822928+00:00", "trade", 10.645, 107.0]
["2026-09-18T19:54:16.824342+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:54:16.852374+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.864613+00:00", "trade", 10.6627, 100.0]
["2026-09-18T19:54:16.877487+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:54:16.878121+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.878121+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.878121+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.878161+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:16.878562+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.004725+00:00", "trade", 10.6616, 52.0]
["2026-09-18T19:54:17.033615+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.048816+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191285+00:00", "trade", 10.65, 2700.0]
["2026-09-18T19:54:17.191340+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191791+00:00", "trade", 10.645, 250.0]
["2026-09-18T19:54:17.191901+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191906+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191941+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191941+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191941+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.191981+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.192382+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.192570+00:00", "trade", 10.65, 76.0]
["2026-09-18T19:54:17.194921+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:17.196915+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:17.354634+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:17.358622+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.444102+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:17.535011+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:17.618244+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.773715+00:00", "trade", 10.645, 4300.0]
["2026-09-18T19:54:17.773715+00:00", "trade", 10.645, 6454.0]
["2026-09-18T19:54:17.773718+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:17.773718+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:17.774289+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.774415+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.774415+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.774972+00:00", "trade", 10.6472, 69.0]
["2026-09-18T19:54:17.775044+00:00", "trade", 10.6472, 69.0]
["2026-09-18T19:54:17.775137+00:00", "trade", 10.6452, 106.0]
["2026-09-18T19:54:17.775161+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:17.775210+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:17.775297+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:54:17.777032+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:17.777387+00:00", "trade", 10.645, 4300.0]
["2026-09-18T19:54:17.777390+00:00", "trade", 10.645, 6454.0]
["2026-09-18T19:54:17.777637+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.777642+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.777773+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.778078+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.778635+00:00", "trade", 10.6455, 51.0]
["2026-09-18T19:54:17.778689+00:00", "trade", 10.6455, 51.0]
["2026-09-18T19:54:17.778770+00:00", "trade", 10.6455, 134.0]
["2026-09-18T19:54:17.778794+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:17.778845+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:17.778947+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:54:17.783657+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:17.837969+00:00", "trade", 10.645, 4300.0]
["2026-09-18T19:54:17.837972+00:00", "trade", 10.645, 6454.0]
["2026-09-18T19:54:17.837972+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:17.838167+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:17.838173+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:17.838552+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.838793+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.838833+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.838993+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.839220+00:00", "trade", 10.6466, 51.0]
["2026-09-18T19:54:17.839234+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.839313+00:00", "trade", 10.6466, 51.0]
["2026-09-18T19:54:17.839373+00:00", "trade", 10.6456, 103.0]
["2026-09-18T19:54:17.839403+00:00", "trade", 10.6453, 91.0]
["2026-09-18T19:54:17.839404+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.839472+00:00", "trade", 10.6453, 91.0]
["2026-09-18T19:54:17.839565+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:54:17.841018+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:17.852884+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:17.854159+00:00", "trade", 10.648, 53.0]
["2026-09-18T19:54:17.854234+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.855838+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.901510+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:17.901513+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:17.902454+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.902574+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.903010+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.904694+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:17.905336+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.944830+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.964900+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:17.964900+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:17.965514+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.965950+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:17.966178+00:00", "trade", 10.6452, 61.0]
["2026-09-18T19:54:17.966208+00:00", "trade", 10.6463, 51.0]
["2026-09-18T19:54:17.966268+00:00", "trade", 10.6463, 51.0]
["2026-09-18T19:54:17.967871+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.029755+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:18.030373+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.030378+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.032982+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.033616+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.034056+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.034056+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.094842+00:00", "trade", 10.645, 6456.0]
["2026-09-18T19:54:18.094845+00:00", "trade", 10.645, 14664.0]
["2026-09-18T19:54:18.094845+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:18.094959+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:18.094959+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:54:18.094962+00:00", "trade", 10.645, 14664.0]
["2026-09-18T19:54:18.095999+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.096093+00:00", "trade", 10.6451, 56.0]
["2026-09-18T19:54:18.096156+00:00", "trade", 10.6451, 56.0]
["2026-09-18T19:54:18.096249+00:00", "trade", 10.6451, 169.0]
["2026-09-18T19:54:18.096279+00:00", "trade", 10.645, 117.0]
["2026-09-18T19:54:18.096351+00:00", "trade", 10.645, 117.0]
["2026-09-18T19:54:18.096442+00:00", "trade", 10.645, 308.0]
["2026-09-18T19:54:18.096496+00:00", "trade", 10.6452, 51.0]
["2026-09-18T19:54:18.096547+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:54:18.096628+00:00", "trade", 10.6452, 51.0]
["2026-09-18T19:54:18.096655+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:54:18.096733+00:00", "trade", 10.645, 352.0]
["2026-09-18T19:54:18.097864+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:18.097969+00:00", "trade", 10.645, 21836.0]
["2026-09-18T19:54:18.097969+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:54:18.097975+00:00", "trade", 10.645, 14664.0]
["2026-09-18T19:54:18.097975+00:00", "trade", 10.645, 6456.0]
["2026-09-18T19:54:18.098465+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.098465+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.098901+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.098956+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.099214+00:00", "trade", 10.6451, 178.0]
["2026-09-18T19:54:18.099268+00:00", "trade", 10.6451, 178.0]
["2026-09-18T19:54:18.099350+00:00", "trade", 10.6451, 467.0]
["2026-09-18T19:54:18.099374+00:00", "trade", 10.645, 129.0]
["2026-09-18T19:54:18.099428+00:00", "trade", 10.645, 129.0]
["2026-09-18T19:54:18.099512+00:00", "trade", 10.645, 337.0]
["2026-09-18T19:54:18.099539+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:18.099599+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:18.099698+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:54:18.158028+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:18.159414+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.159484+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.159936+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.193069+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.275839+00:00", "trade", 10.645, 6446.0]
["2026-09-18T19:54:18.275842+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:18.277096+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:18.277159+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:18.277252+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:18.277282+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:18.277375+00:00", "trade", 10.645, 154.0]
["2026-09-18T19:54:18.278287+00:00", "trade", 10.645, 6446.0]
["2026-09-18T19:54:18.278293+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:18.279053+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:18.279374+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.279532+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:18.279589+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:18.279673+00:00", "trade", 10.645, 146.0]
["2026-09-18T19:54:18.279775+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.281104+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:54:18.281735+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.282176+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.293337+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.335477+00:00", "trade", 10.645, 6446.0]
["2026-09-18T19:54:18.335479+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:18.336595+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.336727+00:00", "trade", 10.6454, 60.0]
["2026-09-18T19:54:18.336779+00:00", "trade", 10.6454, 60.0]
["2026-09-18T19:54:18.336860+00:00", "trade", 10.6454, 158.0]
["2026-09-18T19:54:18.339218+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:18.339220+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.390044+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:18.392787+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.418620+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.421676+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:54:18.422103+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.422960+00:00", "trade", 10.6457, 61.0]
["2026-09-18T19:54:18.424795+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.425456+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.425847+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.432114+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:54:18.433130+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.497768+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.565406+00:00", "trade", 10.6412, 1.0]
["2026-09-18T19:54:18.701491+00:00", "trade", 10.642, 1.0]
["2026-09-18T19:54:18.712759+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.713115+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.792714+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.792744+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.886151+00:00", "trade", 10.645, 25.0]
["2026-09-18T19:54:18.954446+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:54:18.954449+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:18.954452+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:54:18.954455+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:18.954461+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:54:18.954461+00:00", "trade", 10.65, 157.0]
["2026-09-18T19:54:18.955034+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955049+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955195+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955515+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955555+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955676+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.955757+00:00", "trade", 10.6479, 55.0]
["2026-09-18T19:54:18.955784+00:00", "trade", 10.6472, 52.0]
["2026-09-18T19:54:18.955844+00:00", "trade", 10.6472, 52.0]
["2026-09-18T19:54:18.958415+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.959919+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:18.960557+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.962481+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.972521+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.972521+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.973243+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:18.974521+00:00", "trade", 10.647, 70.0]
["2026-09-18T19:54:18.977017+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:54:18.977643+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.978164+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.978801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.989822+00:00", "trade", 10.645, 102.0]
["2026-09-18T19:54:18.990408+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.990483+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:18.996047+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.058024+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.144735+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.145176+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.175982+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:54:19.177332+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.179627+00:00", "trade", 10.645, 9.0]
["2026-09-18T19:54:19.220204+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.301066+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.625281+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.759164+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.759164+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.760306+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:19.760378+00:00", "trade", 10.645, 386.0]
["2026-09-18T19:54:19.760652+00:00", "trade", 10.645, 149.0]
["2026-09-18T19:54:19.761695+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.764056+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:19.874453+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.874458+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.874463+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.874894+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.875250+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.875375+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.875796+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.875842+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.876273+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.886482+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.888985+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:19.890055+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:54:19.890085+00:00", "trade", 10.645, 18.0]
["2026-09-18T19:54:19.890227+00:00", "trade", 10.6451, 57.0]
["2026-09-18T19:54:19.891333+00:00", "trade", 10.6452, 51.0]
["2026-09-18T19:54:19.914107+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.914463+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.915265+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.988334+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.988334+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:19.988810+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.014466+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.376476+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:20.377772+00:00", "trade", 10.6451, 54.0]
["2026-09-18T19:54:20.747021+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.778564+00:00", "trade", 10.6613, 100.0]
["2026-09-18T19:54:20.779944+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.858885+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:20.900390+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:20.902825+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:20.904029+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.904106+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:20.904686+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:20.905937+00:00", "trade", 10.6447, 53.0]
["2026-09-18T19:54:20.905998+00:00", "trade", 10.6447, 53.0]
["2026-09-18T19:54:20.914902+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:20.915016+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:54:20.915351+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.916180+00:00", "trade", 10.6421, 51.0]
["2026-09-18T19:54:20.916473+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.916915+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.917004+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:20.917413+00:00", "trade", 10.64, 8300.0]
["2026-09-18T19:54:20.917436+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.917711+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.918249+00:00", "trade", 10.6428, 65.0]
["2026-09-18T19:54:20.918664+00:00", "trade", 10.6405, 82.0]
["2026-09-18T19:54:20.918727+00:00", "trade", 10.6405, 82.0]
["2026-09-18T19:54:20.918817+00:00", "trade", 10.6405, 202.0]
["2026-09-18T19:54:20.918880+00:00", "trade", 10.6407, 162.0]
["2026-09-18T19:54:20.918910+00:00", "trade", 10.64, 141.0]
["2026-09-18T19:54:20.952837+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:20.953797+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.953797+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.954243+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.955020+00:00", "trade", 10.6499, 2.0]
["2026-09-18T19:54:20.986254+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:20.986450+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.025372+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.025377+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.058105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.458030+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.559687+00:00", "trade", 10.6553, 1858.0]
["2026-09-18T19:54:21.596008+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.675857+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.703383+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:21.996409+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.060466+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.064566+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:22.127827+00:00", "trade", 10.645, 1800.0]
["2026-09-18T19:54:22.129102+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:22.131234+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:22.144616+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:22.190976+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.191768+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.229778+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.298396+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.469618+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.498893+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:22.500144+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:22.560735+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.560795+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:22.561057+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:22.561150+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.561385+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:22.561664+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.561761+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:22.561827+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.562007+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:22.562018+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.562091+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:22.562122+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:22.562131+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.562479+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.562630+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:22.562684+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:22.562738+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:22.562819+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.562942+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:22.563036+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:22.563264+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.563712+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.563718+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:22.564157+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.564503+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:22.564554+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:22.564569+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:22.564957+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:22.565363+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:22.565745+00:00", "trade", 10.6444, 50.0]
["2026-09-18T19:54:22.565844+00:00", "trade", 10.6444, 50.0]
["2026-09-18T19:54:22.565896+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:54:22.566226+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:22.566769+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.737590+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.737590+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.781661+00:00", "trade", 10.64, 374.0]
["2026-09-18T19:54:22.798965+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.799401+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.828972+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.829453+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.836399+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:22.937710+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.090342+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.190931+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.191332+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.191813+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.223584+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.625814+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.626687+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.626797+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.627273+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.648198+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.648398+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.686529+00:00", "trade", 10.6429, 1.0]
["2026-09-18T19:54:23.686895+00:00", "trade", 10.6429, 1.0]
["2026-09-18T19:54:23.687650+00:00", "trade", 10.645, 1226.0]
["2026-09-18T19:54:23.687680+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:23.687713+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:23.688654+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.688907+00:00", "trade", 10.6447, 54.0]
["2026-09-18T19:54:23.688976+00:00", "trade", 10.6447, 54.0]
["2026-09-18T19:54:23.689064+00:00", "trade", 10.6445, 74.0]
["2026-09-18T19:54:23.689100+00:00", "trade", 10.6445, 60.0]
["2026-09-18T19:54:23.689157+00:00", "trade", 10.6446, 54.0]
["2026-09-18T19:54:23.721702+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.748124+00:00", "trade", 10.645, 700.0]
["2026-09-18T19:54:23.751433+00:00", "trade", 10.64, 18400.0]
["2026-09-18T19:54:23.752395+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.752475+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.752695+00:00", "trade", 10.6403, 155.0]
["2026-09-18T19:54:23.752764+00:00", "trade", 10.6403, 155.0]
["2026-09-18T19:54:23.752875+00:00", "trade", 10.6403, 407.0]
["2026-09-18T19:54:23.752876+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.752948+00:00", "trade", 10.6406, 295.0]
["2026-09-18T19:54:23.752980+00:00", "trade", 10.6403, 330.0]
["2026-09-18T19:54:23.753041+00:00", "trade", 10.6403, 233.0]
["2026-09-18T19:54:23.753312+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.791207+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.791648+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.805155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.810212+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.838294+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.866907+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.867549+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.868035+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:23.927843+00:00", "trade", 10.64, 269.0]
["2026-09-18T19:54:24.433979+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:24.486795+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:24.638990+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:25.001907+00:00", "trade", 10.655, 2326.0]
["2026-09-18T19:54:25.085867+00:00", "trade", 10.64, 25.0]
["2026-09-18T19:54:25.760129+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.760966+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.772623+00:00", "trade", 10.642, 2000.0]
["2026-09-18T19:54:25.773802+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:25.773823+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773856+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773883+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:25.773892+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773901+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773916+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773931+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:25.773955+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.773970+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:25.774136+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:25.774172+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:25.774205+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774229+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774238+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:25.774244+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:25.774412+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774502+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774668+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774689+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:25.774803+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774884+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774893+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774899+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774926+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.774936+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:25.774978+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775026+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775053+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775062+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775080+00:00", "trade", 10.6419, 50.0]
["2026-09-18T19:54:25.775107+00:00", "trade", 10.6428, 58.0]
["2026-09-18T19:54:25.775227+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775236+00:00", "trade", 10.6433, 62.0]
["2026-09-18T19:54:25.775248+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775269+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775278+00:00", "trade", 10.6433, 53.0]
["2026-09-18T19:54:25.775287+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775353+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:25.775381+00:00", "trade", 10.6438, 50.0]
["2026-09-18T19:54:25.775414+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775438+00:00", "trade", 10.6438, 50.0]
["2026-09-18T19:54:25.775444+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775456+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775507+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775531+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:25.775558+00:00", "trade", 10.645, 66.0]
["2026-09-18T19:54:25.775567+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775579+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775648+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.775672+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.775705+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:25.775732+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.775787+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.775871+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.775922+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:25.775946+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:25.775994+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:25.776075+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.776102+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:25.776153+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:25.776232+00:00", "trade", 10.645, 67.0]
["2026-09-18T19:54:25.776289+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:25.776295+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:25.776313+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:25.776367+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.776421+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.776472+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.776553+00:00", "trade", 10.645, 65.0]
["2026-09-18T19:54:25.776625+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:25.776644+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:25.776652+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:25.776752+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.776776+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:25.776854+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:25.776881+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:25.776884+00:00", "trade", 10.645, 66.0]
["2026-09-18T19:54:25.776956+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:25.776980+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:25.777031+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:25.777086+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.777140+00:00", "trade", 10.643, 50.0]
["2026-09-18T19:54:25.777218+00:00", "trade", 10.643, 50.0]
["2026-09-18T19:54:25.777239+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:25.777269+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.777290+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.777317+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.777344+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.777395+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.777479+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.777534+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.777555+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.777609+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.777615+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.777660+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.777714+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.777789+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.777807+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.777858+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.777882+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.777958+00:00", "trade", 10.645, 69.0]
["2026-09-18T19:54:25.777985+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:25.778108+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.778150+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.778201+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.778255+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:25.778397+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.778878+00:00", "trade", 10.645, 67.0]
["2026-09-18T19:54:25.778926+00:00", "trade", 10.645, 59.0]
["2026-09-18T19:54:25.779031+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.779347+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:25.779663+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.780508+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.781777+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.784252+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.785497+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.790915+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.792163+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:25.792226+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:25.792326+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.792356+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.799507+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.841267+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:25.841273+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:25.841280+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.842554+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.842584+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.842677+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.843655+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.843670+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.844912+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:25.844969+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:25.846063+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.847332+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:25.847402+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:25.848084+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:25.849332+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.849395+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:25.850060+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:25.851476+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.874108+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:25.874905+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:25.875082+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.875804+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.875884+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.893426+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:54:25.893471+00:00", "trade", 10.64, 11.0]
["2026-09-18T19:54:25.894809+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.894849+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:25.988682+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:26.057942+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:26.401177+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:26.474201+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:26.705610+00:00", "trade", 10.645, 1800.0]
["2026-09-18T19:54:26.706897+00:00", "trade", 10.645, 76.0]
["2026-09-18T19:54:26.706963+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:26.706993+00:00", "trade", 10.645, 78.0]
["2026-09-18T19:54:26.707054+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:26.709634+00:00", "trade", 10.645, 2000.0]
["2026-09-18T19:54:26.749249+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:26.764628+00:00", "trade", 10.6602, 300.0]
["2026-09-18T19:54:26.766014+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:28.760145+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:54:28.761399+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:28.761462+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:28.761558+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:54:28.761588+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:28.762250+00:00", "trade", 10.645, 341.0]
["2026-09-18T19:54:28.763525+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:28.765657+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:28.813976+00:00", "trade", 10.64, 13.0]
["2026-09-18T19:54:28.847550+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:54:29.267486+00:00", "trade", 10.645, 5.0]
["2026-09-18T19:54:29.436048+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:29.437296+00:00", "trade", 10.6443, 54.0]
["2026-09-18T19:54:29.564979+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:29.566326+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.569466+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:29.574846+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.575703+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:54:29.690080+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:29.706902+00:00", "trade", 10.6405, 70.0]
["2026-09-18T19:54:29.740467+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:29.744820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.744860+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.882346+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.901927+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:29.901990+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:54:29.903223+00:00", "trade", 10.6408, 60.0]
["2026-09-18T19:54:29.903250+00:00", "trade", 10.6407, 57.0]
["2026-09-18T19:54:29.903311+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:29.904955+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.007850+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.012330+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.063151+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.078197+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.080026+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.083995+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.096005+00:00", "trade", 10.645, 9800.0]
["2026-09-18T19:54:30.097402+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.103376+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.161976+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.162682+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.164687+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.269887+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.299604+00:00", "trade", 10.6439, 105.0]
["2026-09-18T19:54:30.299649+00:00", "trade", 10.6439, 105.0]
["2026-09-18T19:54:30.299736+00:00", "trade", 10.6448, 216.0]
["2026-09-18T19:54:30.299787+00:00", "trade", 10.6439, 179.0]
["2026-09-18T19:54:30.299811+00:00", "trade", 10.645, 167.0]
["2026-09-18T19:54:30.299865+00:00", "trade", 10.6441, 145.0]
["2026-09-18T19:54:30.300986+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.324732+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:30.806139+00:00", "trade", 10.6543, 1021.0]
["2026-09-18T19:54:31.095343+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:31.096205+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:31.141969+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:31.241981+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:31.281219+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:31.777795+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:32.110905+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:32.110998+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:32.111111+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:32.120492+00:00", "trade", 10.64, 14.0]
["2026-09-18T19:54:32.123836+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:32.363816+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.194974+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:33.198406+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:33.224095+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.224711+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.349553+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.521361+00:00", "trade", 10.6544, 100.0]
["2026-09-18T19:54:33.725405+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.725972+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:33.766022+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:34.484031+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:34.947258+00:00", "trade", 10.6428, 29.0]
["2026-09-18T19:54:36.489868+00:00", "trade", 10.6606, 100.0]
["2026-09-18T19:54:36.519155+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:36.519552+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:36.520797+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:36.521897+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:36.678315+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:36.680551+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:54:36.681414+00:00", "trade", 10.645, 9.0]
["2026-09-18T19:54:36.681518+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:36.681633+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:36.699165+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:36.764514+00:00", "trade", 10.64, 21.0]
["2026-09-18T19:54:36.765795+00:00", "trade", 10.6449, 50.0]
["2026-09-18T19:54:36.766880+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:36.766937+00:00", "trade", 10.645, 801.0]
["2026-09-18T19:54:36.768185+00:00", "trade", 10.6449, 54.0]
["2026-09-18T19:54:37.261761+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:37.408996+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:37.409512+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:37.476255+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:37.478731+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:54:38.116613+00:00", "trade", 10.6598, 200.0]
["2026-09-18T19:54:38.120272+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:38.123878+00:00", "trade", 10.6598, 100.0]
["2026-09-18T19:54:38.325708+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.326731+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.349480+00:00", "trade", 10.64, 13.0]
["2026-09-18T19:54:38.350858+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.377105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.378058+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.379512+00:00", "trade", 10.6429, 374.0]
["2026-09-18T19:54:38.380787+00:00", "trade", 10.6447, 51.0]
["2026-09-18T19:54:38.382147+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.398556+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.505510+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.505981+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.743557+00:00", "trade", 10.645, 151.0]
["2026-09-18T19:54:38.758105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.791680+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.813307+00:00", "trade", 10.64, 17.0]
["2026-09-18T19:54:38.900875+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:38.902156+00:00", "trade", 10.6446, 52.0]
["2026-09-18T19:54:38.902184+00:00", "trade", 10.6448, 58.0]
["2026-09-18T19:54:38.903380+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:38.980263+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.008817+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:54:39.010179+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.542678+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:39.543926+00:00", "trade", 10.6447, 50.0]
["2026-09-18T19:54:39.544025+00:00", "trade", 10.6447, 50.0]
["2026-09-18T19:54:39.546314+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:39.612164+00:00", "trade", 10.64, 24.0]
["2026-09-18T19:54:39.638381+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.644050+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.653562+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.655392+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.694495+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:39.748135+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:39.750607+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:39.761261+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:54:39.762515+00:00", "trade", 10.6448, 52.0]
["2026-09-18T19:54:39.762575+00:00", "trade", 10.6448, 52.0]
["2026-09-18T19:54:39.762636+00:00", "trade", 10.6447, 58.0]
["2026-09-18T19:54:39.850336+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:39.851614+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:39.851674+00:00", "trade", 10.6449, 52.0]
["2026-09-18T19:54:40.612259+00:00", "trade", 10.645, 3.0]
["2026-09-18T19:54:40.613861+00:00", "trade", 10.645, 3500.0]
["2026-09-18T19:54:40.614827+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:40.615994+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:54:40.616240+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:54:40.616535+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:40.616655+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:40.639437+00:00", "trade", 10.6557, 6.0]
["2026-09-18T19:54:40.885094+00:00", "trade", 10.645, 3500.0]
["2026-09-18T19:54:40.942804+00:00", "trade", 10.6401, 150.0]
["2026-09-18T19:54:41.042707+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.061006+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.234602+00:00", "trade", 10.645, 74.0]
["2026-09-18T19:54:41.234626+00:00", "trade", 10.645, 73.0]
["2026-09-18T19:54:41.234692+00:00", "trade", 10.645, 72.0]
["2026-09-18T19:54:41.237134+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:41.237197+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:41.237273+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:54:41.237302+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:41.238205+00:00", "trade", 10.645, 84.0]
["2026-09-18T19:54:41.238235+00:00", "trade", 10.645, 68.0]
["2026-09-18T19:54:41.238298+00:00", "trade", 10.645, 84.0]
["2026-09-18T19:54:41.275009+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.276197+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.276287+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.327905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.327910+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:41.969406+00:00", "trade", 10.6643, 100.0]
["2026-09-18T19:54:42.392654+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.548800+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.580179+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.580791+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.581257+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.593020+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.631847+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.675899+00:00", "trade", 10.6542, 2.0]
["2026-09-18T19:54:42.796176+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:54:42.799846+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.819353+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.866570+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.875646+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:42.987484+00:00", "trade", 10.64, 49.0]
["2026-09-18T19:54:43.117877+00:00", "trade", 10.64, 16.0]
["2026-09-18T19:54:43.134186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.134331+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.142966+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.149873+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.394108+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.729695+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:43.732780+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:44.241553+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:44.518704+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:44.519165+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:44.544726+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:44.570793+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:44.621087+00:00", "trade", 10.6427, 269.0]
["2026-09-18T19:54:44.627956+00:00", "trade", 10.6542, 732.0]
["2026-09-18T19:54:44.710060+00:00", "trade", 10.64, 4500.0]
["2026-09-18T19:54:44.711317+00:00", "trade", 10.6426, 80.0]
["2026-09-18T19:54:44.711383+00:00", "trade", 10.6426, 80.0]
["2026-09-18T19:54:44.711494+00:00", "trade", 10.641, 126.0]
["2026-09-18T19:54:44.711503+00:00", "trade", 10.641, 102.0]
["2026-09-18T19:54:44.711572+00:00", "trade", 10.641, 70.0]
["2026-09-18T19:54:44.760036+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:44.760171+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:45.040536+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:45.099795+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:45.915621+00:00", "trade", 10.65, 7.0]
["2026-09-18T19:54:46.421076+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:46.422176+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:46.422356+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:46.422817+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:46.529105+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:46.529561+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:47.230280+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:54:47.231318+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:54:47.231555+00:00", "trade", 10.6414, 50.0]
["2026-09-18T19:54:47.357564+00:00", "trade", 10.6541, 2.0]
["2026-09-18T19:54:47.624818+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:47.626201+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:54:48.000425+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:48.000465+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:48.666763+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:48.739796+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:48.806222+00:00", "trade", 10.6596, 63.0]
["2026-09-18T19:54:48.894752+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:48.896893+00:00", "trade", 10.645, 374.0]
["2026-09-18T19:54:48.897326+00:00", "trade", 10.645, 307.0]
["2026-09-18T19:54:48.898138+00:00", "trade", 10.6422, 52.0]
["2026-09-18T19:54:48.898644+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:49.097681+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:49.447537+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:54:49.490149+00:00", "trade", 10.6596, 100.0]
["2026-09-18T19:54:49.956758+00:00", "trade", 10.6498, 1000.0]
["2026-09-18T19:54:49.958042+00:00", "trade", 10.6459, 53.0]
["2026-09-18T19:54:49.958072+00:00", "trade", 10.6437, 58.0]
["2026-09-18T19:54:50.019842+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.022027+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.022358+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.027420+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.036567+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.039755+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:54:50.044155+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:50.435619+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:54:51.663429+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:51.668066+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:51.863663+00:00", "trade", 10.64, 20.0]
["2026-09-18T19:54:52.430524+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.430654+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.439374+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.439386+00:00", "trade", 10.64, 1400.0]
["2026-09-18T19:54:52.439624+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.439810+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.440637+00:00", "trade", 10.6429, 52.0]
["2026-09-18T19:54:52.440701+00:00", "trade", 10.6429, 52.0]
["2026-09-18T19:54:52.440761+00:00", "trade", 10.6435, 59.0]
["2026-09-18T19:54:52.441215+00:00", "trade", 10.64, 298.0]
["2026-09-18T19:54:52.441221+00:00", "trade", 10.64, 31.0]
["2026-09-18T19:54:52.441470+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.441510+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.441795+00:00", "trade", 10.64, 2000.0]
["2026-09-18T19:54:52.441807+00:00", "trade", 10.64, 1500.0]
["2026-09-18T19:54:52.441810+00:00", "trade", 10.64, 7171.0]
["2026-09-18T19:54:52.441820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.441850+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.441986+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.442281+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.442281+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.443067+00:00", "trade", 10.6402, 88.0]
["2026-09-18T19:54:52.443068+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.443091+00:00", "trade", 10.6402, 50.0]
["2026-09-18T19:54:52.443151+00:00", "trade", 10.64, 68.0]
["2026-09-18T19:54:52.443208+00:00", "trade", 10.64, 90.0]
["2026-09-18T19:54:52.443257+00:00", "trade", 10.64, 90.0]
["2026-09-18T19:54:52.443341+00:00", "trade", 10.64, 182.0]
["2026-09-18T19:54:52.443365+00:00", "trade", 10.64, 122.0]
["2026-09-18T19:54:52.443377+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.443416+00:00", "trade", 10.64, 104.0]
["2026-09-18T19:54:52.443479+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:54:52.443950+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.443954+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.444061+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.444061+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.444136+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445203+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445359+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:52.445398+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.445407+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.445416+00:00", "trade", 10.64, 771.0]
["2026-09-18T19:54:52.445428+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.445452+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.445461+00:00", "trade", 10.64, 1100.0]
["2026-09-18T19:54:52.445461+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.445467+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:54:52.445467+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:54:52.445467+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:54:52.445473+00:00", "trade", 10.64, 5.0]
["2026-09-18T19:54:52.445473+00:00", "trade", 10.64, 1781.0]
["2026-09-18T19:54:52.445473+00:00", "trade", 10.64, 1811.0]
["2026-09-18T19:54:52.445473+00:00", "trade", 10.64, 7.0]
["2026-09-18T19:54:52.445476+00:00", "trade", 10.64, 4.0]
["2026-09-18T19:54:52.445476+00:00", "trade", 10.64, 7.0]
["2026-09-18T19:54:52.445482+00:00", "trade", 10.64, 6.0]
["2026-09-18T19:54:52.445599+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:52.445600+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445654+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445696+00:00", "trade", 10.64, 1900.0]
["2026-09-18T19:54:52.445696+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:54:52.445700+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445701+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.445701+00:00", "trade", 10.64, 1300.0]
["2026-09-18T19:54:52.445705+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445705+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445725+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445730+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445735+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445765+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445783+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:52.445865+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.445945+00:00", "trade", 10.64, 4100.0]
["2026-09-18T19:54:52.445945+00:00", "trade", 10.64, 1100.0]
["2026-09-18T19:54:52.445954+00:00", "trade", 10.64, 2600.0]
["2026-09-18T19:54:52.445972+00:00", "trade", 10.64, 400.0]
["2026-09-18T19:54:52.445990+00:00", "trade", 10.64, 1800.0]
["2026-09-18T19:54:52.446015+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446035+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446040+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446055+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446076+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446131+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446137+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:52.446171+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:54:52.446171+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446186+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446411+00:00", "trade", 10.64, 129.0]
["2026-09-18T19:54:52.446426+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446441+00:00", "trade", 10.64, 2.0]
["2026-09-18T19:54:52.446461+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446462+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.446474+00:00", "trade", 10.64, 4200.0]
["2026-09-18T19:54:52.446604+00:00", "trade", 10.64, 12.0]
["2026-09-18T19:54:52.446727+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:54:52.446751+00:00", "trade", 10.64, 59.0]
["2026-09-18T19:54:52.446782+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446782+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446805+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:54:52.446857+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446883+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:54:52.446897+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.446910+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.446934+00:00", "trade", 10.64, 37.0]
["2026-09-18T19:54:52.446961+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.447013+00:00", "trade", 10.64, 58.0]
["2026-09-18T19:54:52.447088+00:00", "trade", 10.64, 80.0]
["2026-09-18T19:54:52.447118+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447133+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:54:52.447133+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:54:52.447158+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447163+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447168+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447198+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447203+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447211+00:00", "trade", 10.64, 61.0]
["2026-09-18T19:54:52.447228+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447236+00:00", "trade", 10.64, 80.0]
["2026-09-18T19:54:52.447238+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:54:52.447244+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:54:52.447244+00:00", "trade", 10.64, 98.0]
["2026-09-18T19:54:52.447244+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.447259+00:00", "trade", 10.64, 401.0]
["2026-09-18T19:54:52.447263+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447263+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447263+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447268+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447286+00:00", "trade", 10.6417, 50.0]
["2026-09-18T19:54:52.447293+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447298+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447337+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.447400+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:54:52.447419+00:00", "trade", 10.6417, 50.0]
["2026-09-18T19:54:52.447446+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.447459+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447489+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447497+00:00", "trade", 10.64, 60.0]
["2026-09-18T19:54:52.447534+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447578+00:00", "trade", 10.64, 65.0]
["2026-09-18T19:54:52.447602+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:54:52.447677+00:00", "trade", 10.64, 86.0]
["2026-09-18T19:54:52.447701+00:00", "trade", 10.64, 70.0]
["2026-09-18T19:54:52.447752+00:00", "trade", 10.64, 61.0]
["2026-09-18T19:54:52.447803+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:54:52.447820+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447825+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447849+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.447850+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447852+00:00", "trade", 10.64, 50.0]
["2026-09-18T19:54:52.447880+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.447945+00:00", "trade", 10.64, 78.0]
["2026-09-18T19:54:52.447969+00:00", "trade", 10.64, 63.0]
["2026-09-18T19:54:52.448020+00:00", "trade", 10.64, 71.0]
["2026-09-18T19:54:52.448085+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448095+00:00", "trade", 10.64, 51.0]
["2026-09-18T19:54:52.448119+00:00", "trade", 10.64, 74.0]
["2026-09-18T19:54:52.448170+00:00", "trade", 10.64, 74.0]
["2026-09-18T19:54:52.448201+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448261+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448263+00:00", "trade", 10.64, 88.0]
["2026-09-18T19:54:52.448281+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448291+00:00", "trade", 10.64, 113.0]
["2026-09-18T19:54:52.448291+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448336+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448342+00:00", "trade", 10.64, 53.0]
["2026-09-18T19:54:52.448477+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.448481+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448506+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448525+00:00", "trade", 10.64, 246.0]
["2026-09-18T19:54:52.448531+00:00", "trade", 10.64, 900.0]
["2026-09-18T19:54:52.448748+00:00", "trade", 10.64, 3800.0]
["2026-09-18T19:54:52.448751+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.448752+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448777+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448787+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448787+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448792+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448792+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448812+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.448814+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.448822+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.448837+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.448837+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448838+00:00", "trade", 10.64, 299.0]
["2026-09-18T19:54:52.448838+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.448842+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448847+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448847+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448847+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448897+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.448952+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449003+00:00", "trade", 10.635, 1100.0]
["2026-09-18T19:54:52.449007+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:54:52.449007+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449010+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:54:52.449010+00:00", "trade", 10.635, 1300.0]
["2026-09-18T19:54:52.449012+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:52.449015+00:00", "trade", 10.64, 700.0]
["2026-09-18T19:54:52.449069+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.449083+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.449118+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.449124+00:00", "trade", 10.64, 2500.0]
["2026-09-18T19:54:52.449128+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.449128+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.449153+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449153+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.449168+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449323+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449328+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449328+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449328+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449328+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449333+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449333+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449348+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449348+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449353+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449358+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449358+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449365+00:00", "trade", 10.64, 1200.0]
["2026-09-18T19:54:52.449365+00:00", "trade", 10.64, 1540.0]
["2026-09-18T19:54:52.449397+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449409+00:00", "trade", 10.64, 1800.0]
["2026-09-18T19:54:52.449454+00:00", "trade", 10.64, 5000.0]
["2026-09-18T19:54:52.449454+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449484+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449499+00:00", "trade", 10.635, 181.0]
["2026-09-18T19:54:52.449502+00:00", "trade", 10.635, 707.0]
["2026-09-18T19:54:52.449519+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449559+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449579+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449584+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:54:52.449587+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:54:52.449590+00:00", "trade", 10.635, 400.0]
["2026-09-18T19:54:52.449617+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449638+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449654+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449686+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449719+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:54:52.449725+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.449735+00:00", "trade", 10.635, 94.0]
["2026-09-18T19:54:52.449797+00:00", "trade", 10.64, 57.0]
["2026-09-18T19:54:52.449820+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449820+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449824+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449855+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449885+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449893+00:00", "trade", 10.635, 200.0]
["2026-09-18T19:54:52.449893+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449893+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.449960+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449975+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449975+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449993+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:54:52.449995+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.449995+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450000+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450044+00:00", "trade", 10.64, 52.0]
["2026-09-18T19:54:52.450045+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450047+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.450086+00:00", "trade", 10.635, 1400.0]
["2026-09-18T19:54:52.450105+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450120+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450125+00:00", "trade", 10.64, 80.0]
["2026-09-18T19:54:52.450149+00:00", "trade", 10.64, 110.0]
["2026-09-18T19:54:52.450160+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450170+00:00", "trade", 10.635, 500.0]
["2026-09-18T19:54:52.450201+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.450201+00:00", "trade", 10.635, 81.0]
["2026-09-18T19:54:52.450201+00:00", "trade", 10.635, 890.0]
["2026-09-18T19:54:52.450206+00:00", "trade", 10.64, 78.0]
["2026-09-18T19:54:52.450216+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:54:52.450216+00:00", "trade", 10.635, 304.0]
["2026-09-18T19:54:52.450218+00:00", "trade", 10.635, 106.0]
["2026-09-18T19:54:52.450218+00:00", "trade", 10.635, 707.0]
["2026-09-18T19:54:52.450236+00:00", "trade", 10.635, 707.0]
["2026-09-18T19:54:52.450254+00:00", "trade", 10.635, 600.0]
["2026-09-18T19:54:52.450260+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.450290+00:00", "trade", 10.6362, 55.0]
["2026-09-18T19:54:52.450296+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450302+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.450317+00:00", "trade", 10.6358, 66.0]
["2026-09-18T19:54:52.450331+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450336+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450366+00:00", "trade", 10.6366, 59.0]
["2026-09-18T19:54:52.450401+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450426+00:00", "trade", 10.64, 1866.0]
["2026-09-18T19:54:52.450441+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450453+00:00", "trade", 10.6378, 63.0]
["2026-09-18T19:54:52.450461+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450461+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450477+00:00", "trade", 10.638, 66.0]
["2026-09-18T19:54:52.450531+00:00", "trade", 10.638, 66.0]
["2026-09-18T19:54:52.450612+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.450636+00:00", "trade", 10.64, 73.0]
["2026-09-18T19:54:52.450696+00:00", "trade", 10.64, 54.0]
["2026-09-18T19:54:52.450702+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.450768+00:00", "trade", 10.64, 58.0]
["2026-09-18T19:54:52.450793+00:00", "trade", 10.6399, 79.0]
["2026-09-18T19:54:52.450859+00:00", "trade", 10.6399, 77.0]
["2026-09-18T19:54:52.450910+00:00", "trade", 10.6399, 77.0]
["2026-09-18T19:54:52.450991+00:00", "trade", 10.6399, 145.0]
["2026-09-18T19:54:52.451017+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451017+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451017+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451018+00:00", "trade", 10.64, 85.0]
["2026-09-18T19:54:52.451033+00:00", "trade", 10.64, 1866.0]
["2026-09-18T19:54:52.451042+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451069+00:00", "trade", 10.6399, 101.0]
["2026-09-18T19:54:52.451147+00:00", "trade", 10.635, 56.0]
["2026-09-18T19:54:52.451177+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:54:52.451235+00:00", "trade", 10.636, 50.0]
["2026-09-18T19:54:52.451352+00:00", "trade", 10.6362, 71.0]
["2026-09-18T19:54:52.451361+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.451379+00:00", "trade", 10.6363, 53.0]
["2026-09-18T19:54:52.451433+00:00", "trade", 10.6356, 53.0]
["2026-09-18T19:54:52.451463+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451483+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451485+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:54:52.451485+00:00", "trade", 10.635, 1000.0]
["2026-09-18T19:54:52.451490+00:00", "trade", 10.6356, 53.0]
["2026-09-18T19:54:52.451494+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.451496+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.451544+00:00", "trade", 10.635, 50.0]
["2026-09-18T19:54:52.451610+00:00", "trade", 10.635, 2100.0]
["2026-09-18T19:54:52.451634+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451634+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451635+00:00", "trade", 10.635, 63.0]
["2026-09-18T19:54:52.451639+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451689+00:00", "trade", 10.635, 51.0]
["2026-09-18T19:54:52.451694+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451722+00:00", "trade", 10.6388, 50.0]
["2026-09-18T19:54:52.451797+00:00", "trade", 10.6388, 50.0]
["2026-09-18T19:54:52.451812+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:54:52.451844+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.451851+00:00", "trade", 10.6378, 71.0]
["2026-09-18T19:54:52.451878+00:00", "trade", 10.6378, 57.0]
["2026-09-18T19:54:52.451890+00:00", "trade", 10.635, 1300.0]
["2026-09-18T19:54:52.451929+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.452007+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.452089+00:00", "trade", 10.635, 100.0]
["2026-09-18T19:54:52.452160+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.452275+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.452278+00:00", "trade", 10.6374, 62.0]
["2026-09-18T19:54:52.452329+00:00", "trade", 10.6374, 62.0]
["2026-09-18T19:54:52.452404+00:00", "trade", 10.6381, 71.0]
["2026-09-18T19:54:52.452498+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:52.452762+00:00", "trade", 10.6379, 69.0]
["2026-09-18T19:54:52.452789+00:00", "trade", 10.6379, 56.0]
["2026-09-18T19:54:52.452817+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.452988+00:00", "trade", 10.635, 540.0]
["2026-09-18T19:54:52.453037+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.453075+00:00", "trade", 10.635, 55.0]
["2026-09-18T19:54:52.453132+00:00", "trade", 10.635, 66.0]
["2026-09-18T19:54:52.453157+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.453183+00:00", "trade", 10.635, 64.0]
["2026-09-18T19:54:52.453243+00:00", "trade", 10.635, 1410.0]
["2026-09-18T19:54:52.453746+00:00", "trade", 10.6358, 53.0]
["2026-09-18T19:54:52.453797+00:00", "trade", 10.6358, 53.0]
["2026-09-18T19:54:52.453875+00:00", "trade", 10.6369, 55.0]
["2026-09-18T19:54:52.453884+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.454485+00:00", "trade", 10.6365, 55.0]
["2026-09-18T19:54:52.464707+00:00", "trade", 10.6595, 2800.0]
["2026-09-18T19:54:52.465672+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.490060+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.490105+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:54:52.490696+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.491016+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:54:52.491082+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.491380+00:00", "trade", 10.6362, 54.0]
["2026-09-18T19:54:52.491669+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.492005+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.492258+00:00", "trade", 10.6374, 52.0]
["2026-09-18T19:54:52.493999+00:00", "trade", 10.635, 70.0]
["2026-09-18T19:54:52.498796+00:00", "quote", 10.63, 10.64]
["2026-09-18T19:54:52.500053+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.500083+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500086+00:00", "trade", 10.64, 38.0]
["2026-09-18T19:54:52.500089+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500122+00:00", "trade", 10.635, 300.0]
["2026-09-18T19:54:52.500125+00:00", "trade", 10.635, 1200.0]
["2026-09-18T19:54:52.500128+00:00", "trade", 10.64, 3550.0]
["2026-09-18T19:54:52.500131+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500131+00:00", "trade", 10.64, 8900.0]
["2026-09-18T19:54:52.500135+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500140+00:00", "trade", 10.64, 416.0]
["2026-09-18T19:54:52.500140+00:00", "trade", 10.64, 3293.0]
["2026-09-18T19:54:52.500140+00:00", "trade", 10.64, 800.0]
["2026-09-18T19:54:52.500140+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500146+00:00", "trade", 10.64, 300.0]
["2026-09-18T19:54:52.500155+00:00", "trade", 10.64, 394.0]
["2026-09-18T19:54:52.500161+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500164+00:00", "trade", 10.64, 103.0]
["2026-09-18T19:54:52.500168+00:00", "trade", 10.64, 168.0]
["2026-09-18T19:54:52.500168+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500173+00:00", "trade", 10.64, 2500.0]
["2026-09-18T19:54:52.500173+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500178+00:00", "trade", 10.64, 1200.0]
["2026-09-18T19:54:52.500179+00:00", "trade", 10.64, 6100.0]
["2026-09-18T19:54:52.500182+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500392+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500435+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.500465+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.500470+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.500470+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.500495+00:00", "quote", 10.64, 10.64]
["2026-09-18T19:54:52.500561+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500651+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.500684+00:00", "trade", 10.64, 1200.0]
["2026-09-18T19:54:52.500700+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500745+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500806+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500806+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500806+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500810+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500881+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.500936+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501131+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501161+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501167+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501237+00:00", "trade", 10.645, 132.0]
["2026-09-18T19:54:52.501331+00:00", "trade", 10.6399, 50.0]
["2026-09-18T19:54:52.501342+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501357+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501361+00:00", "trade", 10.6399, 50.0]
["2026-09-18T19:54:52.501424+00:00", "trade", 10.6374, 53.0]
["2026-09-18T19:54:52.501437+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501508+00:00", "trade", 10.6374, 53.0]
["2026-09-18T19:54:52.501601+00:00", "trade", 10.6386, 111.0]
["2026-09-18T19:54:52.501631+00:00", "trade", 10.6386, 90.0]
["2026-09-18T19:54:52.501683+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.501694+00:00", "trade", 10.6389, 86.0]
["2026-09-18T19:54:52.501752+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.501806+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.501866+00:00", "trade", 10.64, 438.0]
["2026-09-18T19:54:52.501887+00:00", "trade", 10.64, 189.0]
["2026-09-18T19:54:52.501911+00:00", "trade", 10.64, 153.0]
["2026-09-18T19:54:52.501965+00:00", "trade", 10.64, 108.0]
["2026-09-18T19:54:52.502001+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:52.502046+00:00", "trade", 10.64, 80.0]
["2026-09-18T19:54:52.502070+00:00", "trade", 10.64, 65.0]
["2026-09-18T19:54:52.502118+00:00", "trade", 10.64, 55.0]
["2026-09-18T19:54:52.502170+00:00", "trade", 10.64, 67.0]
["2026-09-18T19:54:52.502221+00:00", "trade", 10.64, 67.0]
["2026-09-18T19:54:52.502293+00:00", "trade", 10.64, 96.0]
["2026-09-18T19:54:52.502320+00:00", "trade", 10.64, 78.0]
["2026-09-18T19:54:52.502371+00:00", "trade", 10.64, 61.0]
["2026-09-18T19:54:52.502422+00:00", "trade", 10.64, 59.0]
["2026-09-18T19:54:52.502470+00:00", "trade", 10.64, 59.0]
["2026-09-18T19:54:52.502527+00:00", "trade", 10.64, 1000.0]
["2026-09-18T19:54:52.502554+00:00", "trade", 10.64, 155.0]
["2026-09-18T19:54:52.502579+00:00", "trade", 10.64, 126.0]
["2026-09-18T19:54:52.502651+00:00", "trade", 10.64, 73.0]
["2026-09-18T19:54:52.503462+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.503763+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.503793+00:00", "trade", 10.6402, 69.0]
["2026-09-18T19:54:52.503817+00:00", "trade", 10.6402, 56.0]
["2026-09-18T19:54:52.504404+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.504434+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.504494+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.505126+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.505151+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.507617+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.508689+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.511205+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.522818+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.535207+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.535212+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.535237+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.535237+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.550419+00:00", "trade", 10.635, 900.0]
["2026-09-18T19:54:52.551670+00:00", "trade", 10.6389, 50.0]
["2026-09-18T19:54:52.551751+00:00", "trade", 10.6389, 50.0]
["2026-09-18T19:54:52.551775+00:00", "trade", 10.6391, 50.0]
["2026-09-18T19:54:52.600222+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.650656+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.650987+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.656255+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.657808+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.704249+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.705377+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.706589+00:00", "trade", 10.645, 660.0]
["2026-09-18T19:54:52.706622+00:00", "trade", 10.645, 214.0]
["2026-09-18T19:54:52.710324+00:00", "trade", 10.6631, 2847.0]
["2026-09-18T19:54:52.713220+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:52.767905+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:53.188673+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:53.189951+00:00", "trade", 10.6418, 58.0]
["2026-09-18T19:54:53.524758+00:00", "trade", 10.6458, 50.0]
["2026-09-18T19:54:53.530324+00:00", "trade", 10.645, 2500.0]
["2026-09-18T19:54:53.531578+00:00", "trade", 10.6421, 69.0]
["2026-09-18T19:54:53.531641+00:00", "trade", 10.6421, 69.0]
["2026-09-18T19:54:53.531728+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:53.531752+00:00", "trade", 10.6433, 91.0]
["2026-09-18T19:54:53.531806+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:53.799085+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:54.514366+00:00", "trade", 10.645, 24.0]
["2026-09-18T19:54:54.518354+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518357+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518360+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518363+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518372+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518393+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:54.518399+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:54:54.518408+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518414+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518432+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518594+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518658+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518664+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518778+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:54.518820+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518844+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:54.518880+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.518907+00:00", "trade", 10.645, 1100.0]
["2026-09-18T19:54:54.518910+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.519241+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:54.519298+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:54.519632+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:54.519662+00:00", "trade", 10.645, 62.0]
["2026-09-18T19:54:54.519758+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.519773+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:54:54.519785+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:54.519833+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:54.519891+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:54.519942+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:54.520032+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:54:54.520044+00:00", "trade", 10.645, 74.0]
["2026-09-18T19:54:54.520050+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.520074+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:54.520152+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.520182+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:54.520266+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.520300+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:54.520345+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:54.520399+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:54.520444+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:54.520525+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:54:54.520546+00:00", "trade", 10.645, 61.0]
["2026-09-18T19:54:54.520627+00:00", "trade", 10.645, 53.0]
["2026-09-18T19:54:54.520651+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:54.520702+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:54.520754+00:00", "trade", 10.645, 55.0]
["2026-09-18T19:54:54.520805+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:54:54.520907+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.521319+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.521343+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:54:54.524242+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:54.582965+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.584213+00:00", "trade", 10.645, 65.0]
["2026-09-18T19:54:54.586048+00:00", "trade", 10.645, 3000.0]
["2026-09-18T19:54:54.587308+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:54.587368+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:54:54.587452+00:00", "trade", 10.645, 88.0]
["2026-09-18T19:54:54.587482+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:54:54.587536+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:54:54.683578+00:00", "trade", 10.65, 30.0]
["2026-09-18T19:54:54.695120+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:54.865393+00:00", "trade", 10.6401, 25.0]
["2026-09-18T19:54:54.886119+00:00", "trade", 10.6523, 642.0]
["2026-09-18T19:54:55.011018+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:55.197175+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:55.411886+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:55.680994+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:54:55.684432+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:54:55.684432+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:55.684434+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:55.685715+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:54:55.685748+00:00", "trade", 10.645, 57.0]
["2026-09-18T19:54:55.708473+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:55.900278+00:00", "trade", 10.64, 600.0]
["2026-09-18T19:54:55.901529+00:00", "trade", 10.6442, 55.0]
["2026-09-18T19:54:56.183303+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:56.183373+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:56.214297+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:56.214297+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.296290+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:54:57.300306+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.300352+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.300372+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.300868+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.300913+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.301423+00:00", "trade", 10.645, 800.0]
["2026-09-18T19:54:57.302704+00:00", "trade", 10.6438, 63.0]
["2026-09-18T19:54:57.321046+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.321101+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.339656+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:57.339710+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:57.443423+00:00", "trade", 10.64, 16.0]
["2026-09-18T19:54:57.999763+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:54:58.061560+00:00", "trade", 10.647, 2000.0]
["2026-09-18T19:54:58.062853+00:00", "trade", 10.6451, 64.0]
["2026-09-18T19:54:58.062907+00:00", "trade", 10.6451, 64.0]
["2026-09-18T19:54:58.062967+00:00", "trade", 10.6451, 78.0]
["2026-09-18T19:54:58.393639+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:58.393719+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:58.393729+00:00", "trade", 10.64, 1.0]
["2026-09-18T19:54:58.393769+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:58.394481+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:58.431153+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:58.439440+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:54:58.501005+00:00", "trade", 10.64, 40.0]
["2026-09-18T19:54:58.760919+00:00", "trade", 10.643, 100.0]
["2026-09-18T19:54:59.002801+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:59.006059+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:59.017736+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:54:59.135326+00:00", "trade", 10.6522, 815.0]
["2026-09-18T19:54:59.139314+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:54:59.140589+00:00", "trade", 10.6465, 50.0]
["2026-09-18T19:54:59.356147+00:00", "trade", 10.64, 100.0]
["2026-09-18T19:54:59.357398+00:00", "trade", 10.6424, 6.0]
["2026-09-18T19:54:59.358679+00:00", "trade", 10.64, 171.0]
["2026-09-18T19:54:59.358853+00:00", "trade", 10.64, 200.0]
["2026-09-18T19:54:59.360098+00:00", "trade", 10.6453, 50.0]
["2026-09-18T19:54:59.413403+00:00", "trade", 10.6405, 2285.0]
["2026-09-18T19:54:59.414681+00:00", "trade", 10.6404, 58.0]
["2026-09-18T19:54:59.892266+00:00", "trade", 10.64, 500.0]
["2026-09-18T19:55:00.012369+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.019902+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.020664+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.029104+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.057230+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.115018+00:00", "trade", 10.645, 6.0]
["2026-09-18T19:55:00.225605+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.248680+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.249076+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.249254+00:00", "trade", 10.645, 6000.0]
["2026-09-18T19:55:00.250520+00:00", "trade", 10.6447, 50.0]
["2026-09-18T19:55:00.250595+00:00", "trade", 10.6434, 76.0]
["2026-09-18T19:55:00.250712+00:00", "trade", 10.6447, 50.0]
["2026-09-18T19:55:00.250742+00:00", "trade", 10.6434, 76.0]
["2026-09-18T19:55:00.250862+00:00", "trade", 10.6446, 137.0]
["2026-09-18T19:55:00.250901+00:00", "trade", 10.6435, 105.0]
["2026-09-18T19:55:00.251007+00:00", "trade", 10.6435, 149.0]
["2026-09-18T19:55:00.269800+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.319393+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.326450+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.399430+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:00.403448+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.404611+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.404961+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.418604+00:00", "trade", 10.6618, 952.0]
["2026-09-18T19:55:00.448084+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.449267+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.450084+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.452234+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.454349+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.568838+00:00", "trade", 10.645, 6963.0]
["2026-09-18T19:55:00.570113+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:55:00.570170+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:55:00.570290+00:00", "trade", 10.645, 153.0]
["2026-09-18T19:55:00.570353+00:00", "trade", 10.645, 87.0]
["2026-09-18T19:55:00.570456+00:00", "trade", 10.645, 123.0]
["2026-09-18T19:55:00.570505+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.571677+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.575191+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.575865+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:55:00.575877+00:00", "trade", 10.645, 4.0]
["2026-09-18T19:55:00.575893+00:00", "trade", 10.645, 138.0]
["2026-09-18T19:55:00.575893+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:55:00.575926+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:55:00.576187+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:00.576244+00:00", "trade", 10.645, 13100.0]
["2026-09-18T19:55:00.577507+00:00", "trade", 10.645, 121.0]
["2026-09-18T19:55:00.577562+00:00", "trade", 10.645, 121.0]
["2026-09-18T19:55:00.577640+00:00", "trade", 10.645, 317.0]
["2026-09-18T19:55:00.577667+00:00", "trade", 10.645, 181.0]
["2026-09-18T19:55:00.577721+00:00", "trade", 10.645, 257.0]
["2026-09-18T19:55:00.593479+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.599002+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.726902+00:00", "trade", 10.645, 20.0]
["2026-09-18T19:55:00.726906+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:00.726909+00:00", "trade", 10.645, 1000.0]
["2026-09-18T19:55:00.726909+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:00.726911+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:00.726915+00:00", "trade", 10.645, 272.0]
["2026-09-18T19:55:00.727548+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.780321+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:00.780625+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:55:00.782423+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.782869+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.917462+00:00", "trade", 10.65, 150.0]
["2026-09-18T19:55:00.917635+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.918667+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.919033+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.919579+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:00.935798+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.000892+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.001213+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.003218+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.009227+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.014580+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.055911+00:00", "trade", 10.6429, 44.0]
["2026-09-18T19:55:01.067996+00:00", "trade", 10.6539, 329.0]
["2026-09-18T19:55:01.076406+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.130064+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:01.165265+00:00", "trade", 10.645, 3.0]
["2026-09-18T19:55:01.220534+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.234853+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.235695+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.265436+00:00", "trade", 10.65, 104.0]
["2026-09-18T19:55:01.266017+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.266067+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.347681+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.359158+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.442767+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.481714+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.482175+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.526032+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:01.526038+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:01.526038+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:55:01.526045+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:01.526048+00:00", "trade", 10.65, 1566.0]
["2026-09-18T19:55:01.526050+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:55:01.526057+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:55:01.526065+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:55:01.526322+00:00", "trade", 10.65, 196.0]
["2026-09-18T19:55:01.526589+00:00", "trade", 10.645, 500.0]
["2026-09-18T19:55:01.526593+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:01.526593+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:01.526595+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:01.526721+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.526791+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.526796+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.526882+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.530184+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.543606+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.563724+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.582323+00:00", "trade", 10.645, 550.0]
["2026-09-18T19:55:01.584874+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.605047+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.632191+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:01.633872+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:55:01.637940+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.675000+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:01.678672+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:01.682332+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:01.686045+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:55:01.694710+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.763759+00:00", "trade", 10.645, 6481.0]
["2026-09-18T19:55:01.764215+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.786992+00:00", "trade", 10.6485, 15.0]
["2026-09-18T19:55:01.803126+00:00", "trade", 10.65, 1020.0]
["2026-09-18T19:55:01.804030+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.804065+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.806112+00:00", "trade", 10.645, 670.0]
["2026-09-18T19:55:01.806736+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.807228+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.816345+00:00", "trade", 10.65, 171.0]
["2026-09-18T19:55:01.816474+00:00", "trade", 10.65, 849.0]
["2026-09-18T19:55:01.816740+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.816961+00:00", "trade", 10.645, 171.0]
["2026-09-18T19:55:01.817442+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.817873+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.820649+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.821336+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.821869+00:00", "trade", 10.645, 12634.0]
["2026-09-18T19:55:01.821872+00:00", "trade", 10.645, 6454.0]
["2026-09-18T19:55:01.821876+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:01.821878+00:00", "trade", 10.645, 2900.0]
["2026-09-18T19:55:01.821881+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:01.825231+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:01.825234+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:01.825787+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.845308+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.889861+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:01.889864+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:01.889864+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:01.890415+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.894789+00:00", "trade", 10.645, 3300.0]
["2026-09-18T19:55:01.907834+00:00", "trade", 10.6587, 7.0]
["2026-09-18T19:55:01.948410+00:00", "trade", 10.645, 900.0]
["2026-09-18T19:55:01.948413+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:01.948416+00:00", "trade", 10.645, 3300.0]
["2026-09-18T19:55:01.948416+00:00", "trade", 10.645, 159.0]
["2026-09-18T19:55:01.949069+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.949140+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.949140+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:01.986339+00:00", "trade", 10.6574, 100.0]
["2026-09-18T19:55:01.987045+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.003802+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:02.029576+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.029606+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.059334+00:00", "trade", 10.645, 6401.0]
["2026-09-18T19:55:02.059376+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.146899+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.239297+00:00", "trade", 10.6453, 50.0]
["2026-09-18T19:55:02.249798+00:00", "trade", 10.6464, 52.0]
["2026-09-18T19:55:02.258344+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:55:02.260918+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:55:02.260966+00:00", "trade", 10.6499, 52.0]
["2026-09-18T19:55:02.262864+00:00", "trade", 10.645, 400.0]
["2026-09-18T19:55:02.263255+00:00", "trade", 10.645, 2.0]
["2026-09-18T19:55:02.263333+00:00", "trade", 10.6484, 57.0]
["2026-09-18T19:55:02.263381+00:00", "trade", 10.6484, 57.0]
["2026-09-18T19:55:02.263521+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.263748+00:00", "trade", 10.645, 13.0]
["2026-09-18T19:55:02.265708+00:00", "trade", 10.65, 55.0]
["2026-09-18T19:55:02.275157+00:00", "trade", 10.65, 849.0]
["2026-09-18T19:55:02.278678+00:00", "trade", 10.6478, 59.0]
["2026-09-18T19:55:02.280774+00:00", "trade", 10.6477, 50.0]
["2026-09-18T19:55:02.282753+00:00", "trade", 10.6454, 58.0]
["2026-09-18T19:55:02.289892+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:02.291489+00:00", "trade", 10.6453, 94.0]
["2026-09-18T19:55:02.291543+00:00", "trade", 10.6453, 94.0]
["2026-09-18T19:55:02.291627+00:00", "trade", 10.645, 178.0]
["2026-09-18T19:55:02.291654+00:00", "trade", 10.645, 110.0]
["2026-09-18T19:55:02.291711+00:00", "trade", 10.645, 131.0]
["2026-09-18T19:55:02.299226+00:00", "trade", 10.6488, 57.0]
["2026-09-18T19:55:02.302090+00:00", "trade", 10.6457, 57.0]
["2026-09-18T19:55:02.302143+00:00", "trade", 10.6457, 124.0]
["2026-09-18T19:55:02.302221+00:00", "trade", 10.6457, 57.0]
["2026-09-18T19:55:02.302245+00:00", "trade", 10.6457, 124.0]
["2026-09-18T19:55:02.302323+00:00", "trade", 10.645, 269.0]
["2026-09-18T19:55:02.302350+00:00", "trade", 10.6457, 264.0]
["2026-09-18T19:55:02.302405+00:00", "trade", 10.6457, 217.0]
["2026-09-18T19:55:02.303454+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:55:02.303517+00:00", "trade", 10.645, 52.0]
["2026-09-18T19:55:02.303595+00:00", "trade", 10.645, 136.0]
["2026-09-18T19:55:02.303623+00:00", "trade", 10.645, 110.0]
["2026-09-18T19:55:02.303674+00:00", "trade", 10.645, 90.0]
["2026-09-18T19:55:02.306055+00:00", "trade", 10.645, 90.0]
["2026-09-18T19:55:02.306097+00:00", "trade", 10.645, 73.0]
["2026-09-18T19:55:02.306152+00:00", "trade", 10.645, 60.0]
["2026-09-18T19:55:02.307330+00:00", "trade", 10.645, 140.0]
["2026-09-18T19:55:02.307390+00:00", "trade", 10.645, 140.0]
["2026-09-18T19:55:02.307475+00:00", "trade", 10.645, 277.0]
["2026-09-18T19:55:02.307499+00:00", "trade", 10.645, 224.0]
["2026-09-18T19:55:02.307550+00:00", "trade", 10.645, 185.0]
["2026-09-18T19:55:02.309802+00:00", "trade", 10.645, 108.0]
["2026-09-18T19:55:02.309868+00:00", "trade", 10.645, 108.0]
["2026-09-18T19:55:02.309949+00:00", "trade", 10.645, 284.0]
["2026-09-18T19:55:02.309983+00:00", "trade", 10.645, 230.0]
["2026-09-18T19:55:02.310031+00:00", "trade", 10.645, 189.0]
["2026-09-18T19:55:02.311056+00:00", "trade", 10.645, 105.0]
["2026-09-18T19:55:02.311083+00:00", "trade", 10.645, 85.0]
["2026-09-18T19:55:02.311134+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:55:02.311784+00:00", "trade", 10.645, 1500.0]
["2026-09-18T19:55:02.312077+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.312193+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:55:02.312247+00:00", "trade", 10.645, 146.0]
["2026-09-18T19:55:02.312319+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:55:02.312346+00:00", "trade", 10.645, 146.0]
["2026-09-18T19:55:02.312427+00:00", "trade", 10.645, 277.0]
["2026-09-18T19:55:02.312454+00:00", "trade", 10.645, 224.0]
["2026-09-18T19:55:02.312509+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:55:02.313892+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:02.314517+00:00", "trade", 10.645, 99.0]
["2026-09-18T19:55:02.314544+00:00", "trade", 10.645, 80.0]
["2026-09-18T19:55:02.317735+00:00", "trade", 10.645, 150.0]
["2026-09-18T19:55:02.317804+00:00", "trade", 10.645, 150.0]
["2026-09-18T19:55:02.317891+00:00", "trade", 10.645, 296.0]
["2026-09-18T19:55:02.317915+00:00", "trade", 10.645, 240.0]
["2026-09-18T19:55:02.318748+00:00", "trade", 10.645, 69.0]
["2026-09-18T19:55:02.318773+00:00", "trade", 10.645, 56.0]
["2026-09-18T19:55:02.321819+00:00", "trade", 10.645, 133.0]
["2026-09-18T19:55:02.321870+00:00", "trade", 10.645, 133.0]
["2026-09-18T19:55:02.321945+00:00", "trade", 10.645, 281.0]
["2026-09-18T19:55:02.321969+00:00", "trade", 10.645, 227.0]
["2026-09-18T19:55:02.323196+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:02.323259+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:02.323340+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:55:02.323370+00:00", "trade", 10.645, 109.0]
["2026-09-18T19:55:02.351313+00:00", "trade", 10.645, 600.0]
["2026-09-18T19:55:02.360034+00:00", "trade", 10.6465, 58.0]
["2026-09-18T19:55:02.361389+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.369479+00:00", "trade", 10.6462, 59.0]
["2026-09-18T19:55:02.380648+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:02.380921+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:02.446856+00:00", "trade", 10.645, 9.0]
["2026-09-18T19:55:02.452154+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:02.452163+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:02.452194+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:02.452218+00:00", "trade", 10.645, 2000.0]
["2026-09-18T19:55:02.452311+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:02.452368+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:02.452611+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:02.452846+00:00", "trade", 10.645, 2809.0]
["2026-09-18T19:55:02.453165+00:00", "trade", 10.645, 2000.0]
["2026-09-18T19:55:02.453496+00:00", "trade", 10.645, 72.0]
["2026-09-18T19:55:02.453553+00:00", "trade", 10.645, 200.0]
["2026-09-18T19:55:02.453562+00:00", "trade", 10.6457, 51.0]
["2026-09-18T19:55:02.453628+00:00", "trade", 10.6457, 51.0]
["2026-09-18T19:55:02.453688+00:00", "trade", 10.6451, 50.0]
["2026-09-18T19:55:02.453790+00:00", "trade", 10.6451, 50.0]
["2026-09-18T19:55:02.453814+00:00", "trade", 10.645, 73.0]
["2026-09-18T19:55:02.454124+00:00", "trade", 10.645, 95.0]
["2026-09-18T19:55:02.454434+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:55:02.454488+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:55:02.454539+00:00", "trade", 10.645, 83.0]
["2026-09-18T19:55:02.569739+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.579859+00:00", "trade", 10.6538, 124.0]
["2026-09-18T19:55:02.580249+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.580279+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.580895+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.580940+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.609027+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.622900+00:00", "trade", 10.645, 13200.0]
["2026-09-18T19:55:02.624157+00:00", "trade", 10.645, 107.0]
["2026-09-18T19:55:02.624217+00:00", "trade", 10.645, 107.0]
["2026-09-18T19:55:02.624313+00:00", "trade", 10.645, 323.0]
["2026-09-18T19:55:02.624346+00:00", "trade", 10.645, 112.0]
["2026-09-18T19:55:02.625775+00:00", "trade", 10.645, 2431.0]
["2026-09-18T19:55:02.627047+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:02.702329+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.702359+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.705371+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.711014+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.716442+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.840548+00:00", "trade", 10.64, 3.0]
["2026-09-18T19:55:02.876823+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:55:02.962722+00:00", "trade", 10.65, 3730.0]
["2026-09-18T19:55:02.962727+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.963026+00:00", "trade", 10.65, 2875.0]
["2026-09-18T19:55:02.963032+00:00", "trade", 10.65, 1500.0]
["2026-09-18T19:55:02.963206+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:02.963206+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:02.963229+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.963589+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.963695+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.963710+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.964003+00:00", "trade", 10.65, 78.0]
["2026-09-18T19:55:02.964033+00:00", "trade", 10.65, 63.0]
["2026-09-18T19:55:02.964280+00:00", "trade", 10.6487, 72.0]
["2026-09-18T19:55:02.964343+00:00", "trade", 10.6487, 72.0]
["2026-09-18T19:55:02.964436+00:00", "trade", 10.65, 60.0]
["2026-09-18T19:55:02.964466+00:00", "trade", 10.65, 27.0]
["2026-09-18T19:55:02.965083+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:02.970721+00:00", "trade", 10.64, 10.0]
["2026-09-18T19:55:03.012335+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.017804+00:00", "trade", 10.65, 1500.0]
["2026-09-18T19:55:03.018390+00:00", "trade", 10.645, 620.0]
["2026-09-18T19:55:03.018405+00:00", "trade", 10.645, 1.0]
["2026-09-18T19:55:03.019082+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:55:03.030232+00:00", "trade", 10.6533, 207.0]
["2026-09-18T19:55:03.063848+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.097535+00:00", "trade", 10.64, 940.0]
["2026-09-18T19:55:03.098535+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.131618+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.131939+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.132054+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:03.132057+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:03.132060+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.132601+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.140105+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.140108+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:03.140586+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.140685+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.141141+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.153300+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.153339+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.153342+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:03.153423+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.156124+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:03.156181+00:00", "trade", 10.645, 5000.0]
["2026-09-18T19:55:03.156217+00:00", "trade", 10.645, 1400.0]
["2026-09-18T19:55:03.185567+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:03.185567+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:03.185570+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:03.185570+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:55:03.185603+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:03.185603+00:00", "trade", 10.645, 300.0]
["2026-09-18T19:55:03.185606+00:00", "trade", 10.645, 100.0]
["2026-09-18T19:55:03.185660+00:00", "trade", 10.645, 1300.0]
["2026-09-18T19:55:03.185759+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:55:03.186391+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:55:03.187902+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.217617+00:00", "trade", 10.6477, 520.0]
["2026-09-18T19:55:03.316744+00:00", "trade", 10.6616, 223.0]
["2026-09-18T19:55:03.574108+00:00", "trade", 10.6465, 61.0]
["2026-09-18T19:55:03.582164+00:00", "trade", 10.6463, 81.0]
["2026-09-18T19:55:03.582213+00:00", "trade", 10.6463, 81.0]
["2026-09-18T19:55:03.582299+00:00", "trade", 10.6443, 138.0]
["2026-09-18T19:55:03.582332+00:00", "trade", 10.645, 85.0]
["2026-09-18T19:55:03.589796+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:55:03.589865+00:00", "trade", 10.645, 54.0]
["2026-09-18T19:55:03.589949+00:00", "trade", 10.645, 141.0]
["2026-09-18T19:55:03.589973+00:00", "trade", 10.645, 114.0]
["2026-09-18T19:55:03.591552+00:00", "trade", 10.645, 105.0]
["2026-09-18T19:55:03.591576+00:00", "trade", 10.645, 85.0]
["2026-09-18T19:55:03.593380+00:00", "trade", 10.6459, 51.0]
["2026-09-18T19:55:03.593431+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.593510+00:00", "trade", 10.6459, 51.0]
["2026-09-18T19:55:03.593534+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.594794+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:55:03.594821+00:00", "trade", 10.645, 109.0]
["2026-09-18T19:55:03.596075+00:00", "trade", 10.645, 80.0]
["2026-09-18T19:55:03.596126+00:00", "trade", 10.645, 80.0]
["2026-09-18T19:55:03.596204+00:00", "trade", 10.645, 105.0]
["2026-09-18T19:55:03.596228+00:00", "trade", 10.645, 85.0]
["2026-09-18T19:55:03.597335+00:00", "trade", 10.645, 105.0]
["2026-09-18T19:55:03.597362+00:00", "trade", 10.645, 85.0]
["2026-09-18T19:55:03.598438+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.598486+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.599571+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:55:03.599593+00:00", "trade", 10.645, 109.0]
["2026-09-18T19:55:03.600685+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.600742+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.601707+00:00", "trade", 10.645, 134.0]
["2026-09-18T19:55:03.601731+00:00", "trade", 10.645, 109.0]
["2026-09-18T19:55:03.602669+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.602726+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.606645+00:00", "trade", 10.645, 71.0]
["2026-09-18T19:55:03.606672+00:00", "trade", 10.645, 58.0]
["2026-09-18T19:55:03.610605+00:00", "trade", 10.645, 63.0]
["2026-09-18T19:55:03.610632+00:00", "trade", 10.645, 51.0]
["2026-09-18T19:55:03.611207+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:55:03.611258+00:00", "trade", 10.645, 50.0]
["2026-09-18T19:55:03.779367+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.831376+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.975693+00:00", "trade", 10.65, 5639.0]
["2026-09-18T19:55:03.975696+00:00", "trade", 10.65, 97.0]
["2026-09-18T19:55:03.975745+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.975748+00:00", "trade", 10.65, 4.0]
["2026-09-18T19:55:03.975752+00:00", "trade", 10.65, 2200.0]
["2026-09-18T19:55:03.975752+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:03.975754+00:00", "trade", 10.65, 2000.0]
["2026-09-18T19:55:03.975754+00:00", "trade", 10.65, 900.0]
["2026-09-18T19:55:03.975760+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:03.975763+00:00", "trade", 10.65, 1800.0]
["2026-09-18T19:55:03.975772+00:00", "trade", 10.65, 12000.0]
["2026-09-18T19:55:03.975772+00:00", "trade", 10.65, 2100.0]
["2026-09-18T19:55:03.975774+00:00", "quote", 10.64, 10.65]
["2026-09-18T19:55:03.975776+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:03.975776+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.975781+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.975781+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:03.975781+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.975781+00:00", "trade", 10.65, 788.0]
["2026-09-18T19:55:03.975874+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.975924+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.975959+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.975989+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976003+00:00", "trade", 10.65, 266.0]
["2026-09-18T19:55:03.976004+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976010+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976015+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.976015+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.976018+00:00", "trade", 10.65, 1000.0]
["2026-09-18T19:55:03.976021+00:00", "trade", 10.65, 6100.0]
["2026-09-18T19:55:03.976024+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976024+00:00", "trade", 10.65, 14000.0]
["2026-09-18T19:55:03.976024+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:55:03.976028+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:55:03.976030+00:00", "trade", 10.65, 260.0]
["2026-09-18T19:55:03.976049+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:55:03.976054+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:03.976054+00:00", "trade", 10.65, 62.0]
["2026-09-18T19:55:03.976054+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.976190+00:00", "trade", 10.65, 468.0]
["2026-09-18T19:55:03.976190+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976193+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976195+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976195+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976196+00:00", "trade", 10.65, 13600.0]
["2026-09-18T19:55:03.976199+00:00", "trade", 10.65, 55800.0]
["2026-09-18T19:55:03.976199+00:00", "trade", 10.65, 3500.0]
["2026-09-18T19:55:03.976200+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976200+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976206+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976206+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976206+00:00", "trade", 10.65, 13.0]
["2026-09-18T19:55:03.976211+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:03.976211+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:55:03.976215+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976251+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976340+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976349+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976350+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976355+00:00", "trade", 10.65, 2100.0]
["2026-09-18T19:55:03.976359+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.976360+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976361+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976366+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976385+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976405+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976409+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976424+00:00", "trade", 10.65, 2000.0]
["2026-09-18T19:55:03.976551+00:00", "quote", 10.65, 10.65]
["2026-09-18T19:55:03.976602+00:00", "trade", 10.65, 1200.0]
["2026-09-18T19:55:03.976621+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976623+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976626+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:55:03.976636+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976641+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:03.976661+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976692+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976706+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976707+00:00", "trade", 10.65, 2100.0]
["2026-09-18T19:55:03.976726+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976771+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976787+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976830+00:00", "trade", 10.645, 70.0]
["2026-09-18T19:55:03.976839+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976845+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:55:03.976890+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976902+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976906+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976926+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976938+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.976971+00:00", "trade", 10.6491, 144.0]
["2026-09-18T19:55:03.976990+00:00", "trade", 10.65, 500.0]
["2026-09-18T19:55:03.976997+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.976999+00:00", "trade", 10.6491, 116.0]
["2026-09-18T19:55:03.977042+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977053+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:55:03.977067+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977113+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:55:03.977157+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977167+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977194+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:55:03.977202+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977227+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977242+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:55:03.977242+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977262+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977269+00:00", "trade", 10.65, 82.0]
["2026-09-18T19:55:03.977302+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977347+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:55:03.977374+00:00", "trade", 10.6471, 61.0]
["2026-09-18T19:55:03.977426+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:55:03.977447+00:00", "trade", 10.65, 137.0]
["2026-09-18T19:55:03.977468+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977510+00:00", "trade", 10.6533, 219.0]
["2026-09-18T19:55:03.977540+00:00", "trade", 10.6471, 61.0]
["2026-09-18T19:55:03.977561+00:00", "trade", 10.65, 137.0]
["2026-09-18T19:55:03.977636+00:00", "trade", 10.65, 252.0]
["2026-09-18T19:55:03.977642+00:00", "trade", 10.65, 2000.0]
["2026-09-18T19:55:03.977675+00:00", "trade", 10.65, 250.0]
["2026-09-18T19:55:03.977708+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977753+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977756+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:55:03.977783+00:00", "trade", 10.65, 56.0]
["2026-09-18T19:55:03.977859+00:00", "trade", 10.65, 52.0]
["2026-09-18T19:55:03.977883+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:55:03.977929+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.977934+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:55:03.978009+00:00", "trade", 10.65, 128.0]
["2026-09-18T19:55:03.978033+00:00", "trade", 10.65, 132.0]
["2026-09-18T19:55:03.978084+00:00", "trade", 10.65, 113.0]
["2026-09-18T19:55:03.978132+00:00", "trade", 10.65, 113.0]
["2026-09-18T19:55:03.978149+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.978213+00:00", "trade", 10.65, 296.0]
["2026-09-18T19:55:03.978237+00:00", "trade", 10.65, 240.0]
["2026-09-18T19:55:03.978313+00:00", "trade", 10.65, 57.0]
["2026-09-18T19:55:03.978340+00:00", "trade", 10.65, 131.0]
["2026-09-18T19:55:03.978391+00:00", "trade", 10.65, 131.0]
["2026-09-18T19:55:03.978475+00:00", "trade", 10.65, 288.0]
["2026-09-18T19:55:03.978493+00:00", "trade", 10.65, 279.0]
["2026-09-18T19:55:03.978544+00:00", "trade", 10.65, 97.0]
["2026-09-18T19:55:03.978601+00:00", "trade", 10.65, 446.0]
["2026-09-18T19:55:03.978692+00:00", "trade", 10.65, 97.0]
["2026-09-18T19:55:03.978707+00:00", "trade", 10.65, 446.0]
["2026-09-18T19:55:03.978761+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:03.978806+00:00", "trade", 10.65, 1172.0]
["2026-09-18T19:55:03.978833+00:00", "trade", 10.65, 604.0]
["2026-09-18T19:55:03.978911+00:00", "trade", 10.65, 74.0]
["2026-09-18T19:55:03.978911+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:55:03.978938+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:55:03.978989+00:00", "trade", 10.65, 51.0]
["2026-09-18T19:55:03.978992+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:03.979064+00:00", "trade", 10.65, 59.0]
["2026-09-18T19:55:03.979113+00:00", "trade", 10.65, 50.0]
["2026-09-18T19:55:03.979137+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:55:03.979185+00:00", "trade", 10.65, 53.0]
["2026-09-18T19:55:03.979263+00:00", "trade", 10.65, 88.0]
["2026-09-18T19:55:03.979314+00:00", "trade", 10.6499, 69.0]
["2026-09-18T19:55:03.979387+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.979431+00:00", "trade", 10.655, 35.0]
["2026-09-18T19:55:03.980239+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.980410+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.980510+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.981387+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.981397+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.989604+00:00", "trade", 10.6475, 70.0]
["2026-09-18T19:55:03.994513+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.994523+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:03.995631+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:04.007617+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:55:04.008116+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.012552+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:55:04.012729+00:00", "trade", 10.655, 233.0]
["2026-09-18T19:55:04.012790+00:00", "trade", 10.655, 118.0]
["2026-09-18T19:55:04.014034+00:00", "trade", 10.655, 629.0]
["2026-09-18T19:55:04.154809+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.154909+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.155005+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.155616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.180986+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.191083+00:00", "trade", 10.645, 1200.0]
["2026-09-18T19:55:04.192343+00:00", "trade", 10.6505, 52.0]
["2026-09-18T19:55:04.192403+00:00", "trade", 10.6505, 52.0]
["2026-09-18T19:55:04.192527+00:00", "trade", 10.6511, 67.0]
["2026-09-18T19:55:04.221517+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.261929+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.581353+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:04.582385+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.582385+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.582607+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:55:04.582831+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.811685+00:00", "trade", 10.655, 1550.0]
["2026-09-18T19:55:04.813108+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:04.817297+00:00", "trade", 10.6501, 1.0]
["2026-09-18T19:55:05.159468+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:05.159468+00:00", "trade", 10.66, 631.0]
["2026-09-18T19:55:05.159932+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.160057+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.160067+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.160393+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.160769+00:00", "trade", 10.6552, 61.0]
["2026-09-18T19:55:05.160824+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:05.161118+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:05.161176+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:05.161176+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:05.162728+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.162733+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:55:05.162874+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:05.163115+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:55:05.163139+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:55:05.163208+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:55:05.163265+00:00", "trade", 10.66, 3000.0]
["2026-09-18T19:55:05.163335+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163335+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163355+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163355+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163375+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163530+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163746+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.163821+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.164414+00:00", "trade", 10.6585, 55.0]
["2026-09-18T19:55:05.164516+00:00", "trade", 10.658, 71.0]
["2026-09-18T19:55:05.164598+00:00", "trade", 10.658, 71.0]
["2026-09-18T19:55:05.164694+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:55:05.166081+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.196072+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.200949+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.481442+00:00", "trade", 10.66, 764.0]
["2026-09-18T19:55:05.481460+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.481463+00:00", "trade", 10.66, 619.0]
["2026-09-18T19:55:05.481541+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.481806+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:05.482072+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.482072+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.482934+00:00", "trade", 10.66, 26.0]
["2026-09-18T19:55:05.483484+00:00", "trade", 10.66, 712.0]
["2026-09-18T19:55:05.487720+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.515852+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.730007+00:00", "trade", 10.66, 1892.0]
["2026-09-18T19:55:05.730597+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.730632+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.731063+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.759837+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.761846+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:05.804869+00:00", "trade", 10.66, 86.0]
["2026-09-18T19:55:05.862490+00:00", "trade", 10.66, 2236.0]
["2026-09-18T19:55:05.862493+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:55:05.862496+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:05.862496+00:00", "trade", 10.66, 7995.0]
["2026-09-18T19:55:05.862670+00:00", "trade", 10.66, 1837.0]
["2026-09-18T19:55:05.862724+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:55:05.862724+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:55:05.862728+00:00", "trade", 10.66, 70.0]
["2026-09-18T19:55:05.862728+00:00", "trade", 10.66, 8400.0]
["2026-09-18T19:55:05.862775+00:00", "trade", 10.66, 1881.0]
["2026-09-18T19:55:05.862778+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:55:05.862856+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:55:05.862947+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:55:05.862947+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:55:05.863067+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:55:05.863410+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:55:05.863423+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863443+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863488+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863558+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863613+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863613+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863623+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863693+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863703+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863749+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:05.863809+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:05.863927+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:55:05.863929+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863949+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.863957+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:55:05.864020+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:55:05.864029+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864104+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864113+00:00", "trade", 10.66, 168.0]
["2026-09-18T19:55:05.864173+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:55:05.864200+00:00", "trade", 10.6562, 54.0]
["2026-09-18T19:55:05.864261+00:00", "trade", 10.66, 92.0]
["2026-09-18T19:55:05.864345+00:00", "trade", 10.6562, 54.0]
["2026-09-18T19:55:05.864369+00:00", "trade", 10.66, 92.0]
["2026-09-18T19:55:05.864455+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864456+00:00", "trade", 10.66, 178.0]
["2026-09-18T19:55:05.864501+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:55:05.864596+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864776+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864791+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.864941+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.865062+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.867563+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.870189+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.870239+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.871692+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.871697+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.871798+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.871944+00:00", "trade", 10.66, 21.0]
["2026-09-18T19:55:05.878677+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:05.885852+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:55:05.893301+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:05.907748+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.907748+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.908204+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.908427+00:00", "trade", 10.665, 4604.0]
["2026-09-18T19:55:05.909572+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:55:05.909677+00:00", "trade", 10.6626, 74.0]
["2026-09-18T19:55:05.909738+00:00", "trade", 10.6626, 74.0]
["2026-09-18T19:55:05.909846+00:00", "trade", 10.6638, 129.0]
["2026-09-18T19:55:05.965220+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:05.965235+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.033003+00:00", "trade", 10.665, 2494.0]
["2026-09-18T19:55:06.034309+00:00", "trade", 10.665, 61.0]
["2026-09-18T19:55:06.066254+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.066670+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.068464+00:00", "trade", 10.6569, 2000.0]
["2026-09-18T19:55:06.091125+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:55:06.108940+00:00", "trade", 10.66, 203.0]
["2026-09-18T19:55:06.193802+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.201822+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.214896+00:00", "trade", 10.66, 325.0]
["2026-09-18T19:55:06.216172+00:00", "trade", 10.6577, 54.0]
["2026-09-18T19:55:06.242559+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.260298+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.261603+00:00", "trade", 10.6622, 53.0]
["2026-09-18T19:55:06.261657+00:00", "trade", 10.6622, 53.0]
["2026-09-18T19:55:06.272579+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.284782+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.286064+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:55:06.297055+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.309270+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.321575+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.333859+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.335138+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:55:06.346134+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.358349+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.359401+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.359842+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.370630+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.371199+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.371521+00:00", "trade", 10.66, 326.0]
["2026-09-18T19:55:06.371645+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.382888+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.383468+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.384139+00:00", "trade", 10.6647, 51.0]
["2026-09-18T19:55:06.384220+00:00", "trade", 10.6647, 51.0]
["2026-09-18T19:55:06.384310+00:00", "trade", 10.6644, 57.0]
["2026-09-18T19:55:06.388605+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.395154+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.396394+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.398807+00:00", "trade", 10.665, 62.0]
["2026-09-18T19:55:06.407477+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.408061+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.419707+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.420731+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.432021+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.433296+00:00", "trade", 10.665, 52.0]
["2026-09-18T19:55:06.434650+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.444278+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.456551+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:06.457569+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.461599+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.479506+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.479521+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.934342+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.934776+00:00", "trade", 10.665, 2500.0]
["2026-09-18T19:55:06.934823+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.934833+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.936058+00:00", "trade", 10.665, 78.0]
["2026-09-18T19:55:06.936131+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.941684+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.941699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.966643+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:06.981188+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:07.037998+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:07.189543+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:07.769301+00:00", "trade", 10.6639, 1.0]
["2026-09-18T19:55:07.774342+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:07.989147+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:07.998750+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.004018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.174108+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:08.175355+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:55:08.175416+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:55:08.188133+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:08.191811+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:55:08.191811+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:55:08.191814+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:55:08.193107+00:00", "trade", 10.665, 69.0]
["2026-09-18T19:55:08.193257+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.196526+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:55:08.222672+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.251335+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.288639+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.392150+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.399707+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.581563+00:00", "trade", 10.6473, 290.0]
["2026-09-18T19:55:08.629258+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.637157+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:08.689150+00:00", "trade", 10.6474, 1.0]
["2026-09-18T19:55:08.867979+00:00", "trade", 10.6473, 27.0]
["2026-09-18T19:55:09.076300+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.076365+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.076596+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.077001+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.102091+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.187316+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:55:09.290885+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:55:09.292163+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:55:09.292318+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.303585+00:00", "trade", 10.665, 1374.0]
["2026-09-18T19:55:09.304838+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:55:09.304890+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:55:09.384587+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.431737+00:00", "trade", 10.6633, 5.0]
["2026-09-18T19:55:09.453190+00:00", "trade", 10.6633, 1.0]
["2026-09-18T19:55:09.465384+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.468998+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.516200+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:09.584581+00:00", "trade", 10.6638, 50.0]
["2026-09-18T19:55:10.370474+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:10.473774+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:10.493567+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:10.612018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:10.612494+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:10.615493+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:55:10.638671+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:10.739508+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:55:10.741823+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:55:10.741826+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:55:10.741826+00:00", "trade", 10.665, 292.0]
["2026-09-18T19:55:10.743107+00:00", "trade", 10.665, 76.0]
["2026-09-18T19:55:11.019518+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:11.175375+00:00", "trade", 10.665, 2250.0]
["2026-09-18T19:55:11.176653+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:55:11.480997+00:00", "trade", 10.662, 3269.0]
["2026-09-18T19:55:11.482248+00:00", "trade", 10.6638, 65.0]
["2026-09-18T19:55:11.482302+00:00", "trade", 10.6638, 65.0]
["2026-09-18T19:55:11.482383+00:00", "trade", 10.662, 69.0]
["2026-09-18T19:55:11.484335+00:00", "trade", 10.665, 14400.0]
["2026-09-18T19:55:11.485589+00:00", "trade", 10.6641, 58.0]
["2026-09-18T19:55:11.485673+00:00", "trade", 10.665, 115.0]
["2026-09-18T19:55:11.485763+00:00", "trade", 10.6641, 58.0]
["2026-09-18T19:55:11.485793+00:00", "trade", 10.665, 115.0]
["2026-09-18T19:55:11.485883+00:00", "trade", 10.665, 302.0]
["2026-09-18T19:55:11.528663+00:00", "trade", 10.6468, 586.0]
["2026-09-18T19:55:11.534130+00:00", "trade", 10.6468, 88.0]
["2026-09-18T19:55:11.735988+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:55:11.740183+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:11.740689+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:11.768750+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:11.768760+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:11.953224+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.265870+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:12.398648+00:00", "trade", 10.66, 4900.0]
["2026-09-18T19:55:12.399932+00:00", "trade", 10.6601, 105.0]
["2026-09-18T19:55:12.401297+00:00", "trade", 10.665, 366.0]
["2026-09-18T19:55:12.468013+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:55:12.506995+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:55:12.507706+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.674983+00:00", "trade", 10.66, 14100.0]
["2026-09-18T19:55:12.676240+00:00", "trade", 10.6602, 157.0]
["2026-09-18T19:55:12.676300+00:00", "trade", 10.6602, 157.0]
["2026-09-18T19:55:12.676390+00:00", "trade", 10.6602, 308.0]
["2026-09-18T19:55:12.676423+00:00", "trade", 10.6601, 243.0]
["2026-09-18T19:55:12.682696+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.682762+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.728154+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.731553+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.731748+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.733076+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.748864+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.765396+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:55:12.766345+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.766345+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.798371+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.798386+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.828624+00:00", "trade", 10.665, 3626.0]
["2026-09-18T19:55:12.828627+00:00", "trade", 10.665, 1374.0]
["2026-09-18T19:55:12.829911+00:00", "trade", 10.665, 106.0]
["2026-09-18T19:55:12.829939+00:00", "trade", 10.665, 85.0]
["2026-09-18T19:55:12.830001+00:00", "trade", 10.665, 51.0]
["2026-09-18T19:55:12.830064+00:00", "trade", 10.665, 51.0]
["2026-09-18T19:55:12.830549+00:00", "trade", 10.665, 3626.0]
["2026-09-18T19:55:12.830555+00:00", "trade", 10.665, 1374.0]
["2026-09-18T19:55:12.831824+00:00", "trade", 10.665, 105.0]
["2026-09-18T19:55:12.831848+00:00", "trade", 10.665, 85.0]
["2026-09-18T19:55:12.887191+00:00", "trade", 10.665, 3626.0]
["2026-09-18T19:55:12.887197+00:00", "trade", 10.665, 1374.0]
["2026-09-18T19:55:12.887756+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:12.888345+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.888469+00:00", "trade", 10.665, 69.0]
["2026-09-18T19:55:12.888532+00:00", "trade", 10.665, 69.0]
["2026-09-18T19:55:12.888625+00:00", "trade", 10.665, 105.0]
["2026-09-18T19:55:12.888656+00:00", "trade", 10.665, 85.0]
["2026-09-18T19:55:12.888781+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.888831+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.904834+00:00", "trade", 10.665, 140.0]
["2026-09-18T19:55:12.905712+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:55:12.906192+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.906192+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.924175+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:12.978350+00:00", "trade", 10.66, 23.0]
["2026-09-18T19:55:12.998088+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:55:12.999367+00:00", "trade", 10.6648, 62.0]
["2026-09-18T19:55:12.999397+00:00", "trade", 10.6648, 50.0]
["2026-09-18T19:55:13.423801+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:13.505767+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:13.550042+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:13.550834+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:13.557500+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.344877+00:00", "trade", 10.6592, 100.0]
["2026-09-18T19:55:14.404280+00:00", "trade", 10.6551, 100.0]
["2026-09-18T19:55:14.406277+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:14.407413+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:55:14.649245+00:00", "trade", 10.665, 4.0]
["2026-09-18T19:55:14.788018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.788103+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.788283+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.808687+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.809288+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.833796+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:14.856761+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.087689+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:55:15.088267+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:15.089303+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.197500+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.204378+00:00", "trade", 10.6482, 100.0]
["2026-09-18T19:55:15.591831+00:00", "trade", 10.6522, 63.0]
["2026-09-18T19:55:15.593650+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:15.605454+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.605810+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.610055+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.758718+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:55:15.759437+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:55:15.759452+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:15.759494+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:55:15.760032+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.760117+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:15.760784+00:00", "trade", 10.6648, 57.0]
["2026-09-18T19:55:15.761966+00:00", "trade", 10.665, 48.0]
["2026-09-18T19:55:15.762065+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:55:15.762363+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:55:15.763764+00:00", "trade", 10.6648, 53.0]
["2026-09-18T19:55:15.763848+00:00", "trade", 10.6648, 53.0]
["2026-09-18T19:55:15.763912+00:00", "trade", 10.6647, 62.0]
["2026-09-18T19:55:15.767096+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:55:15.767652+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:15.767670+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.767692+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:55:15.767860+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:55:15.768970+00:00", "trade", 10.6646, 51.0]
["2026-09-18T19:55:15.810465+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:55:15.810592+00:00", "trade", 10.665, 2200.0]
["2026-09-18T19:55:15.810622+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:55:15.810772+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:55:15.811178+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:15.811594+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.811734+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:15.811876+00:00", "trade", 10.665, 74.0]
["2026-09-18T19:55:15.811909+00:00", "trade", 10.6649, 85.0]
["2026-09-18T19:55:15.811966+00:00", "trade", 10.6649, 50.0]
["2026-09-18T19:55:15.812023+00:00", "trade", 10.6649, 50.0]
["2026-09-18T19:55:15.812070+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:15.836644+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:16.144685+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:16.145271+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:16.146547+00:00", "trade", 10.6644, 50.0]
["2026-09-18T19:55:16.400949+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:16.580947+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:16.667751+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:16.720956+00:00", "trade", 10.6667, 1000.0]
["2026-09-18T19:55:16.722403+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:16.722436+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:55:16.723154+00:00", "trade", 10.6631, 50.0]
["2026-09-18T19:55:16.723247+00:00", "trade", 10.6631, 50.0]
["2026-09-18T19:55:16.723277+00:00", "trade", 10.6651, 60.0]
["2026-09-18T19:55:16.723539+00:00", "trade", 10.67, 238.0]
["2026-09-18T19:55:17.874209+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:18.001786+00:00", "trade", 10.665, 1300.0]
["2026-09-18T19:55:18.002351+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:18.003067+00:00", "trade", 10.6661, 55.0]
["2026-09-18T19:55:18.003653+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:18.008537+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:55:18.162488+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:18.231188+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:55:18.232755+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:18.328491+00:00", "trade", 10.665, 96.0]
["2026-09-18T19:55:18.658771+00:00", "trade", 10.665, 16984.0]
["2026-09-18T19:55:18.659343+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:18.660026+00:00", "trade", 10.665, 175.0]
["2026-09-18T19:55:18.660076+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:18.660088+00:00", "trade", 10.665, 175.0]
["2026-09-18T19:55:18.660178+00:00", "trade", 10.665, 378.0]
["2026-09-18T19:55:18.660209+00:00", "trade", 10.665, 332.0]
["2026-09-18T19:55:18.711763+00:00", "trade", 10.6481, 6827.0]
["2026-09-18T19:55:18.743275+00:00", "trade", 10.6478, 51.0]
["2026-09-18T19:55:18.944675+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:19.080198+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.154796+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.230325+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.426420+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:55:19.520023+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.537624+00:00", "trade", 10.667, 907.0]
["2026-09-18T19:55:19.574113+00:00", "trade", 10.665, 375.0]
["2026-09-18T19:55:19.576517+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.604758+00:00", "trade", 10.6662, 97.0]
["2026-09-18T19:55:19.606036+00:00", "trade", 10.6639, 50.0]
["2026-09-18T19:55:19.610851+00:00", "trade", 10.665, 326.0]
["2026-09-18T19:55:19.611410+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:19.611756+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:55:19.613004+00:00", "trade", 10.6642, 67.0]
["2026-09-18T19:55:19.641127+00:00", "trade", 10.6627, 325.0]
["2026-09-18T19:55:19.684538+00:00", "trade", 10.665, 247.0]
["2026-09-18T19:55:19.815105+00:00", "trade", 10.6628, 161.0]
["2026-09-18T19:55:19.822893+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.827148+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:19.837177+00:00", "trade", 10.6628, 1.0]
["2026-09-18T19:55:19.879885+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:55:20.061991+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:20.062043+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:20.062608+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:20.063033+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:20.063330+00:00", "trade", 10.6643, 50.0]
["2026-09-18T19:55:20.063479+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:20.100647+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:20.867996+00:00", "trade", 10.6699, 100.0]
["2026-09-18T19:55:20.868673+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:55:21.100743+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:55:21.102003+00:00", "trade", 10.6643, 53.0]
["2026-09-18T19:55:21.102054+00:00", "trade", 10.6643, 53.0]
["2026-09-18T19:55:21.278703+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:21.627450+00:00", "trade", 10.6633, 1.0]
["2026-09-18T19:55:21.656108+00:00", "trade", 10.6628, 15.0]
["2026-09-18T19:55:21.677324+00:00", "trade", 10.6628, 1.0]
["2026-09-18T19:55:21.742873+00:00", "trade", 10.6484, 21.0]
["2026-09-18T19:55:21.774911+00:00", "trade", 10.6663, 26.0]
["2026-09-18T19:55:21.784703+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:21.786823+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:21.787286+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:55:21.788396+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:21.819017+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:21.823317+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:55:21.823348+00:00", "trade", 10.6647, 61.0]
["2026-09-18T19:55:22.049524+00:00", "trade", 10.6601, 3.0]
["2026-09-18T19:55:22.260989+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:22.809684+00:00", "trade", 10.6662, 45.0]
["2026-09-18T19:55:22.917905+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:22.918265+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:22.919493+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:55:22.919989+00:00", "trade", 10.665, 12.0]
["2026-09-18T19:55:22.921268+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:22.921785+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:55:22.922987+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:22.923721+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:55:22.950265+00:00", "trade", 10.665, 2698.0]
["2026-09-18T19:55:22.950849+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:22.951543+00:00", "trade", 10.6648, 64.0]
["2026-09-18T19:55:22.974229+00:00", "trade", 10.6523, 168.0]
["2026-09-18T19:55:23.244388+00:00", "trade", 10.6552, 100.0]
["2026-09-18T19:55:23.423425+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.588056+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.588379+00:00", "trade", 10.66, 280.0]
["2026-09-18T19:55:23.588381+00:00", "trade", 10.66, 342.0]
["2026-09-18T19:55:23.588384+00:00", "trade", 10.66, 608.0]
["2026-09-18T19:55:23.588387+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.588396+00:00", "trade", 10.66, 817.0]
["2026-09-18T19:55:23.588402+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.588939+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.589121+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:55:23.593785+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.595240+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:23.596246+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.596491+00:00", "trade", 10.6631, 50.0]
["2026-09-18T19:55:23.596552+00:00", "trade", 10.6631, 50.0]
["2026-09-18T19:55:23.610619+00:00", "trade", 10.665, 2700.0]
["2026-09-18T19:55:23.611897+00:00", "trade", 10.6627, 104.0]
["2026-09-18T19:55:23.682144+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:23.686327+00:00", "trade", 10.66, 4700.0]
["2026-09-18T19:55:23.687575+00:00", "trade", 10.6618, 61.0]
["2026-09-18T19:55:23.687635+00:00", "trade", 10.6618, 61.0]
["2026-09-18T19:55:23.687731+00:00", "trade", 10.66, 103.0]
["2026-09-18T19:55:23.918271+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.918602+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:23.919218+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.146724+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.180504+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.190768+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.297291+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.548096+00:00", "trade", 10.6601, 10000.0]
["2026-09-18T19:55:24.549353+00:00", "trade", 10.6632, 50.0]
["2026-09-18T19:55:24.549422+00:00", "trade", 10.6601, 80.0]
["2026-09-18T19:55:24.549518+00:00", "trade", 10.6632, 50.0]
["2026-09-18T19:55:24.549548+00:00", "trade", 10.6601, 80.0]
["2026-09-18T19:55:24.549642+00:00", "trade", 10.6601, 210.0]
["2026-09-18T19:55:24.550357+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.636620+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:24.672357+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:24.683992+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:24.684013+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:55:25.066927+00:00", "trade", 10.668, 369.0]
["2026-09-18T19:55:25.072903+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:55:25.073605+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:25.074187+00:00", "trade", 10.6654, 62.0]
["2026-09-18T19:55:25.203168+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:25.203169+00:00", "trade", 10.6661, 463.0]
["2026-09-18T19:55:25.203239+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:25.659807+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:55:25.659972+00:00", "trade", 10.665, 1795.0]
["2026-09-18T19:55:25.662282+00:00", "trade", 10.665, 856.0]
["2026-09-18T19:55:25.663557+00:00", "trade", 10.6652, 65.0]
["2026-09-18T19:55:25.807836+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:25.809084+00:00", "trade", 10.6653, 50.0]
["2026-09-18T19:55:25.809147+00:00", "trade", 10.6653, 50.0]
["2026-09-18T19:55:25.818695+00:00", "trade", 10.67, 120.0]
["2026-09-18T19:55:26.019064+00:00", "trade", 10.6493, 2475.0]
["2026-09-18T19:55:26.025358+00:00", "trade", 10.6493, 1946.0]
["2026-09-18T19:55:26.032272+00:00", "trade", 10.6493, 149.0]
["2026-09-18T19:55:26.037116+00:00", "trade", 10.665, 4200.0]
["2026-09-18T19:55:26.038394+00:00", "trade", 10.6651, 93.0]
["2026-09-18T19:55:26.039041+00:00", "trade", 10.6494, 7.0]
["2026-09-18T19:55:26.040604+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:26.041155+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:26.048672+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:26.529861+00:00", "trade", 10.66, 218.0]
["2026-09-18T19:55:26.892656+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:26.893007+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.036636+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:27.158423+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.163911+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.206953+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.242818+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.244166+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.268579+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.460200+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:27.539184+00:00", "trade", 10.666, 1.0]
["2026-09-18T19:55:28.014430+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:55:28.027698+00:00", "trade", 10.666, 1.0]
["2026-09-18T19:55:28.228906+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:55:28.230887+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:55:28.492537+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.492554+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:55:28.492632+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.492823+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.493239+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.493239+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.493651+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:55:28.494902+00:00", "trade", 10.6642, 53.0]
["2026-09-18T19:55:28.494990+00:00", "trade", 10.6642, 53.0]
["2026-09-18T19:55:28.497028+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.498303+00:00", "trade", 10.6625, 51.0]
["2026-09-18T19:55:28.520664+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.602313+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.602774+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.747648+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.748600+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.765229+00:00", "trade", 10.66, 197.0]
["2026-09-18T19:55:28.765287+00:00", "trade", 10.66, 331.0]
["2026-09-18T19:55:28.765350+00:00", "trade", 10.66, 168.0]
["2026-09-18T19:55:28.765407+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.765470+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:55:28.766032+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.766721+00:00", "trade", 10.6616, 65.0]
["2026-09-18T19:55:28.842498+00:00", "trade", 10.66, 2763.0]
["2026-09-18T19:55:28.843773+00:00", "trade", 10.66, 96.0]
["2026-09-18T19:55:28.846236+00:00", "trade", 10.66, 5441.0]
["2026-09-18T19:55:28.847514+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:55:28.847574+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:55:28.847679+00:00", "trade", 10.66, 114.0]
["2026-09-18T19:55:28.847715+00:00", "trade", 10.66, 139.0]
["2026-09-18T19:55:28.917728+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:55:28.917728+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:55:28.918213+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.918714+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:55:28.918714+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:55:28.918717+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:55:28.918717+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:28.918730+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:55:28.918730+00:00", "trade", 10.66, 5100.0]
["2026-09-18T19:55:28.918732+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:55:28.918762+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.918762+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.918839+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.919315+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.920004+00:00", "trade", 10.66, 63.0]
["2026-09-18T19:55:28.920031+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:28.920097+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:55:28.920155+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:55:28.920251+00:00", "trade", 10.66, 84.0]
["2026-09-18T19:55:28.920281+00:00", "trade", 10.66, 68.0]
["2026-09-18T19:55:28.920287+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.920320+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.920344+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:55:28.920404+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:55:28.920482+00:00", "trade", 10.66, 137.0]
["2026-09-18T19:55:28.920509+00:00", "trade", 10.66, 111.0]
["2026-09-18T19:55:28.920597+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:55:28.921009+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.921487+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.921490+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.921526+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:55:28.921766+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.921972+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.922287+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.922290+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:55:28.923165+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.923237+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:55:28.923408+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:55:28.924653+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:55:28.924704+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:55:28.924776+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:55:28.926223+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:55:28.926767+00:00", "trade", 10.66, 15.0]
["2026-09-18T19:55:28.929650+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.934502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.950479+00:00", "trade", 10.66, 471.0]
["2026-09-18T19:55:28.951757+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:55:28.976981+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.976984+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:55:28.976984+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.976987+00:00", "trade", 10.66, 2800.0]
["2026-09-18T19:55:28.976990+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.976990+00:00", "trade", 10.66, 250.0]
["2026-09-18T19:55:28.976997+00:00", "trade", 10.66, 44.0]
["2026-09-18T19:55:28.976997+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:55:28.976997+00:00", "trade", 10.66, 39.0]
["2026-09-18T19:55:28.977003+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:55:28.977003+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.977009+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.977009+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.977009+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:55:28.977017+00:00", "trade", 10.66, 994.0]
["2026-09-18T19:55:28.977017+00:00", "trade", 10.66, 553.0]
["2026-09-18T19:55:28.977018+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.977021+00:00", "trade", 10.66, 4561.0]
["2026-09-18T19:55:28.977023+00:00", "trade", 10.66, 2139.0]
["2026-09-18T19:55:28.977029+00:00", "trade", 10.66, 979.0]
["2026-09-18T19:55:28.977035+00:00", "trade", 10.66, 170.0]
["2026-09-18T19:55:28.977035+00:00", "trade", 10.66, 3100.0]
["2026-09-18T19:55:28.977041+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:55:28.977041+00:00", "trade", 10.66, 238.0]
["2026-09-18T19:55:28.977043+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.977043+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.977044+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:28.977044+00:00", "trade", 10.66, 30.0]
["2026-09-18T19:55:28.977053+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:55:28.977068+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:28.977068+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:55:28.977068+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:55:28.977073+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:55:28.977083+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:55:28.977088+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:55:28.977133+00:00", "quote", 10.65, 10.67]
["2026-09-18T19:55:28.977168+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977183+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977193+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977233+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977238+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977519+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977584+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977609+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977624+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977629+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977634+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977650+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977650+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977654+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977659+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977714+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977738+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.977739+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.977750+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:55:28.977759+00:00", "trade", 10.66, 938.0]
["2026-09-18T19:55:28.977783+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:55:28.978025+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978105+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978120+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:55:28.978175+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978175+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978226+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978236+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978286+00:00", "trade", 10.66, 101.0]
["2026-09-18T19:55:28.978316+00:00", "trade", 10.66, 91.0]
["2026-09-18T19:55:28.978346+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978346+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978351+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978376+00:00", "trade", 10.6612, 50.0]
["2026-09-18T19:55:28.978436+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:28.978439+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:28.978471+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978496+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:28.978532+00:00", "trade", 10.6612, 50.0]
["2026-09-18T19:55:28.978562+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:28.978674+00:00", "trade", 10.66, 76.0]
["2026-09-18T19:55:28.978701+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:55:28.978755+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:55:28.978792+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978802+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.978809+00:00", "trade", 10.66, 74.0]
["2026-09-18T19:55:28.978893+00:00", "trade", 10.66, 139.0]
["2026-09-18T19:55:28.978917+00:00", "trade", 10.66, 112.0]
["2026-09-18T19:55:28.978996+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:55:28.979019+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:55:28.979048+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.979070+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:28.979140+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:55:28.979215+00:00", "trade", 10.66, 69.0]
["2026-09-18T19:55:28.979242+00:00", "trade", 10.66, 56.0]
["2026-09-18T19:55:28.979317+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:55:28.979344+00:00", "trade", 10.66, 59.0]
["2026-09-18T19:55:28.979392+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:55:28.979449+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:55:28.979494+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.979528+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:55:28.979558+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:55:28.979629+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.979824+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.981127+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.981944+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.982395+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.982616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.983112+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:28.986784+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:55:28.997441+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:28.997445+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:28.997447+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:28.997450+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:28.998740+00:00", "trade", 10.6552, 50.0]
["2026-09-18T19:55:29.009764+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:29.010940+00:00", "trade", 10.655, 420.0]
["2026-09-18T19:55:29.012188+00:00", "trade", 10.6552, 50.0]
["2026-09-18T19:55:29.012251+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:29.013992+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:29.014513+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:29.014759+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:29.014985+00:00", "trade", 10.655, 1394.0]
["2026-09-18T19:55:29.015033+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:29.015087+00:00", "trade", 10.655, 506.0]
["2026-09-18T19:55:29.015174+00:00", "trade", 10.655, 350.0]
["2026-09-18T19:55:29.015264+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:29.015376+00:00", "trade", 10.655, 350.0]
["2026-09-18T19:55:29.015661+00:00", "trade", 10.655, 250.0]
["2026-09-18T19:55:29.016260+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:55:29.016287+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:55:29.016347+00:00", "trade", 10.6551, 54.0]
["2026-09-18T19:55:29.016410+00:00", "trade", 10.6551, 54.0]
["2026-09-18T19:55:29.036260+00:00", "trade", 10.65, 32.0]
["2026-09-18T19:55:29.068991+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.069457+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.081828+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:29.082403+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.082428+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.083100+00:00", "trade", 10.6549, 57.0]
["2026-09-18T19:55:29.094124+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:29.094127+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:29.095369+00:00", "trade", 10.6549, 53.0]
["2026-09-18T19:55:29.109996+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:55:29.176583+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:55:29.177858+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:55:29.180119+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:55:29.220571+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.220591+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.224751+00:00", "trade", 10.655, 4500.0]
["2026-09-18T19:55:29.226005+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:55:29.226065+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:55:29.226155+00:00", "trade", 10.655, 95.0]
["2026-09-18T19:55:29.226183+00:00", "trade", 10.655, 117.0]
["2026-09-18T19:55:29.243952+00:00", "trade", 10.6576, 215.0]
["2026-09-18T19:55:29.292998+00:00", "trade", 10.655, 25.0]
["2026-09-18T19:55:29.326074+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:29.400450+00:00", "trade", 10.655, 727.0]
["2026-09-18T19:55:29.444384+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:29.506957+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:29.555783+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:29.576638+00:00", "trade", 10.655, 3100.0]
["2026-09-18T19:55:29.577913+00:00", "trade", 10.6551, 100.0]
["2026-09-18T19:55:29.577940+00:00", "trade", 10.6551, 81.0]
["2026-09-18T19:55:29.645842+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:29.686838+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:29.748472+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:29.837974+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:29.959255+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:30.012397+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:30.109892+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:30.111137+00:00", "trade", 10.6551, 50.0]
["2026-09-18T19:55:30.111200+00:00", "trade", 10.6551, 50.0]
["2026-09-18T19:55:30.111344+00:00", "trade", 10.655, 1573.0]
["2026-09-18T19:55:30.111404+00:00", "trade", 10.655, 634.0]
["2026-09-18T19:55:30.111464+00:00", "trade", 10.655, 43.0]
["2026-09-18T19:55:30.112234+00:00", "trade", 10.655, 97.0]
["2026-09-18T19:55:30.112288+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.112655+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:30.112680+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:55:30.190180+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.237771+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:30.386323+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:30.387665+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:55:30.387668+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:30.387668+00:00", "trade", 10.655, 42.0]
["2026-09-18T19:55:30.388943+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:55:30.388973+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:30.389634+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.389743+00:00", "trade", 10.655, 358.0]
["2026-09-18T19:55:30.389902+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:55:30.390148+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.390437+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:30.390633+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:55:30.390900+00:00", "trade", 10.6573, 50.0]
["2026-09-18T19:55:30.390994+00:00", "trade", 10.6573, 50.0]
["2026-09-18T19:55:30.391147+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:55:30.391201+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:55:30.391703+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:55:30.391872+00:00", "trade", 10.655, 64.0]
["2026-09-18T19:55:30.406879+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:30.437589+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:55:30.444353+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:30.483418+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:30.483421+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:30.483884+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.484374+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:30.484901+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.485559+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:30.486840+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:55:30.521125+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.544862+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:30.784586+00:00", "trade", 10.6504, 1140.0]
["2026-09-18T19:55:30.992248+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:30.993526+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:55:30.993556+00:00", "trade", 10.655, 71.0]
["2026-09-18T19:55:30.993739+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:30.994635+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:30.995892+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:55:30.995956+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:55:30.996043+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:55:30.996073+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:55:31.007476+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.008132+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.009410+00:00", "trade", 10.655, 72.0]
["2026-09-18T19:55:31.009440+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:55:31.009758+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.010628+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.011875+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:55:31.011927+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:55:31.012008+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:55:31.012032+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:55:31.012381+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.013268+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.014546+00:00", "trade", 10.655, 72.0]
["2026-09-18T19:55:31.014570+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:55:31.039903+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.040364+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.058572+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.072617+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.073871+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:55:31.073934+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:55:31.074045+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:55:31.074078+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:55:31.085787+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.090395+00:00", "trade", 10.655, 7.0]
["2026-09-18T19:55:31.166996+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207243+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.207247+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207247+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207249+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207355+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207355+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207358+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.207370+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.207908+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.207911+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:31.207932+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.208052+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.208657+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:55:31.208684+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:55:31.209300+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:55:31.209360+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:55:31.209442+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:55:31.209463+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:55:31.212476+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.212479+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:31.212545+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.212560+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.212972+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.213372+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:31.214247+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:55:31.214274+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:55:31.214433+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.214438+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.275067+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.333761+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.334256+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.334812+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.335645+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.422681+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.422883+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.422997+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.423108+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.423644+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.423716+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:31.424025+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.424239+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:31.424275+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:55:31.424351+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.424351+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.424356+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.424419+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.424479+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:55:31.431669+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.431869+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.440996+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.501255+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:55:31.501282+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:55:31.501435+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:55:31.501510+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.501541+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.501550+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.501580+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:55:31.501604+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.501679+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.501715+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:55:31.502022+00:00", "trade", 10.655, 2095.0]
["2026-09-18T19:55:31.502148+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.502527+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:55:31.502551+00:00", "trade", 10.655, 71.0]
["2026-09-18T19:55:31.502680+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.502734+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.502791+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:31.502822+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:55:31.502840+00:00", "trade", 10.655, 76.0]
["2026-09-18T19:55:31.502867+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:31.502945+00:00", "trade", 10.655, 63.0]
["2026-09-18T19:55:31.503279+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.503375+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.503429+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:31.503453+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:55:31.503513+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.503555+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:55:31.530854+00:00", "trade", 10.655, 10600.0]
["2026-09-18T19:55:31.531817+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:31.532105+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:55:31.532168+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:55:31.532261+00:00", "trade", 10.655, 254.0]
["2026-09-18T19:55:31.532289+00:00", "trade", 10.655, 206.0]
["2026-09-18T19:55:31.540288+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:31.543478+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:31.571837+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.582317+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.683031+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.967837+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.967897+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:31.968538+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:31.968727+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.969996+00:00", "trade", 10.655, 95.0]
["2026-09-18T19:55:31.970023+00:00", "trade", 10.655, 77.0]
["2026-09-18T19:55:31.995536+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:55:31.996790+00:00", "trade", 10.655, 62.0]
["2026-09-18T19:55:31.996877+00:00", "trade", 10.655, 62.0]
["2026-09-18T19:55:31.996979+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:55:31.997009+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:55:32.001743+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:32.001743+00:00", "trade", 10.655, 7.0]
["2026-09-18T19:55:32.016333+00:00", "trade", 10.655, 2600.0]
["2026-09-18T19:55:32.017611+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:55:32.030635+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:55:32.031880+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:55:32.323946+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:55:32.429214+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:32.686174+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:32.705931+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:32.705936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:32.705986+00:00", "trade", 10.655, 65900.0]
["2026-09-18T19:55:32.706861+00:00", "trade", 10.655, 46500.0]
["2026-09-18T19:55:32.707273+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:55:32.707369+00:00", "trade", 10.655, 563.0]
["2026-09-18T19:55:32.707462+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:55:32.707501+00:00", "trade", 10.655, 563.0]
["2026-09-18T19:55:32.707564+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:32.707591+00:00", "trade", 10.655, 1420.0]
["2026-09-18T19:55:32.707615+00:00", "trade", 10.655, 1122.0]
["2026-09-18T19:55:32.708106+00:00", "trade", 10.655, 372.0]
["2026-09-18T19:55:32.708157+00:00", "trade", 10.655, 372.0]
["2026-09-18T19:55:32.708232+00:00", "trade", 10.655, 977.0]
["2026-09-18T19:55:32.708277+00:00", "trade", 10.655, 791.0]
["2026-09-18T19:55:32.719641+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:55:32.753474+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:32.832842+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:55:32.834093+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:55:32.834189+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:55:32.834246+00:00", "trade", 10.655, 84.0]
["2026-09-18T19:55:32.834273+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:55:32.834478+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:32.848119+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:32.871479+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:33.073347+00:00", "trade", 10.6537, 2.0]
["2026-09-18T19:55:33.122742+00:00", "trade", 10.65, 5000.0]
["2026-09-18T19:55:33.123993+00:00", "trade", 10.6523, 73.0]
["2026-09-18T19:55:33.124057+00:00", "trade", 10.6523, 73.0]
["2026-09-18T19:55:33.124147+00:00", "trade", 10.6501, 107.0]
["2026-09-18T19:55:33.124177+00:00", "trade", 10.6501, 87.0]
["2026-09-18T19:55:33.124312+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:33.124751+00:00", "trade", 10.657, 190.0]
["2026-09-18T19:55:33.127001+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:33.891016+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:55:33.917912+00:00", "trade", 10.655, 125.0]
["2026-09-18T19:55:34.065247+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:34.976547+00:00", "trade", 10.65, 114.0]
["2026-09-18T19:55:34.977642+00:00", "trade", 10.655, 79.0]
["2026-09-18T19:55:34.979097+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:35.024800+00:00", "trade", 10.655, 129.0]
["2026-09-18T19:55:35.460325+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:35.647593+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.649072+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.684686+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.687195+00:00", "trade", 10.655, 756.0]
["2026-09-18T19:55:35.690335+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.693961+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:35.693976+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:35.694655+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.916096+00:00", "trade", 10.6502, 103.0]
["2026-09-18T19:55:35.971062+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:35.985431+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.163229+00:00", "trade", 10.655, 720.0]
["2026-09-18T19:55:36.164501+00:00", "trade", 10.6547, 53.0]
["2026-09-18T19:55:36.169418+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.215824+00:00", "trade", 10.66, 321.0]
["2026-09-18T19:55:36.217544+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:36.218789+00:00", "trade", 10.6553, 50.0]
["2026-09-18T19:55:36.470202+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.470458+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.523091+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:36.524318+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:36.710618+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.710866+00:00", "trade", 10.65, 24.0]
["2026-09-18T19:55:36.710899+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:36.711034+00:00", "trade", 10.65, 5.0]
["2026-09-18T19:55:36.711696+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.728245+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:36.735903+00:00", "trade", 10.65, 29.0]
["2026-09-18T19:55:37.388965+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:37.407477+00:00", "trade", 10.6566, 2.0]
["2026-09-18T19:55:37.779332+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:37.918172+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:37.924828+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:38.040129+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:55:38.040129+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:55:38.040132+00:00", "trade", 10.655, 33000.0]
["2026-09-18T19:55:38.040132+00:00", "trade", 10.655, 11984.0]
["2026-09-18T19:55:38.041388+00:00", "trade", 10.6551, 64.0]
["2026-09-18T19:55:38.041455+00:00", "trade", 10.6551, 64.0]
["2026-09-18T19:55:38.041548+00:00", "trade", 10.6552, 115.0]
["2026-09-18T19:55:38.041578+00:00", "trade", 10.6549, 86.0]
["2026-09-18T19:55:38.041638+00:00", "trade", 10.655, 275.0]
["2026-09-18T19:55:38.041698+00:00", "trade", 10.655, 275.0]
["2026-09-18T19:55:38.041788+00:00", "trade", 10.655, 722.0]
["2026-09-18T19:55:38.041819+00:00", "trade", 10.655, 436.0]
["2026-09-18T19:55:38.041828+00:00", "trade", 10.655, 71.0]
["2026-09-18T19:55:38.041879+00:00", "trade", 10.6546, 59.0]
["2026-09-18T19:55:38.041930+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:55:38.042026+00:00", "trade", 10.6546, 59.0]
["2026-09-18T19:55:38.042056+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:55:38.042137+00:00", "trade", 10.655, 252.0]
["2026-09-18T19:55:38.043205+00:00", "trade", 10.655, 126.0]
["2026-09-18T19:55:38.043208+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:55:38.043208+00:00", "trade", 10.655, 13200.0]
["2026-09-18T19:55:38.044477+00:00", "trade", 10.655, 118.0]
["2026-09-18T19:55:38.044525+00:00", "trade", 10.655, 118.0]
["2026-09-18T19:55:38.044630+00:00", "trade", 10.655, 311.0]
["2026-09-18T19:55:38.085028+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:55:38.102731+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:55:38.102731+00:00", "trade", 10.655, 10490.0]
["2026-09-18T19:55:38.104015+00:00", "trade", 10.655, 99.0]
["2026-09-18T19:55:38.104048+00:00", "trade", 10.655, 122.0]
["2026-09-18T19:55:38.104108+00:00", "trade", 10.655, 122.0]
["2026-09-18T19:55:38.104199+00:00", "trade", 10.655, 220.0]
["2026-09-18T19:55:38.219718+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:38.285229+00:00", "trade", 10.655, 7.0]
["2026-09-18T19:55:38.342334+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:55:38.919080+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:38.921060+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:38.929061+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:55:38.929942+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:55:39.364291+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:55:39.560754+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:39.924020+00:00", "trade", 10.6592, 500.0]
["2026-09-18T19:55:39.937780+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:40.195715+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:55:40.346290+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:40.851393+00:00", "trade", 10.6566, 67.0]
["2026-09-18T19:55:40.851399+00:00", "trade", 10.6566, 1.0]
["2026-09-18T19:55:41.278840+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:41.829924+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:42.536475+00:00", "trade", 10.655, 13.0]
["2026-09-18T19:55:42.537654+00:00", "trade", 10.655, 89.0]
["2026-09-18T19:55:42.537687+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:42.537717+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:55:42.537750+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:55:42.537777+00:00", "trade", 10.655, 125.0]
["2026-09-18T19:55:42.539137+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:42.539705+00:00", "trade", 10.655, 332.0]
["2026-09-18T19:55:42.540980+00:00", "trade", 10.6561, 56.0]
["2026-09-18T19:55:42.822948+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:42.848764+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:43.650318+00:00", "trade", 10.6531, 11.0]
["2026-09-18T19:55:43.728077+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:55:44.355258+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:44.358392+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:44.358395+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:44.358395+00:00", "trade", 10.655, 1492.0]
["2026-09-18T19:55:44.359453+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:44.394722+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:44.524678+00:00", "trade", 10.65, 77.0]
["2026-09-18T19:55:44.533537+00:00", "trade", 10.65, 31.0]
["2026-09-18T19:55:44.584385+00:00", "trade", 10.6516, 1148.0]
["2026-09-18T19:55:44.753425+00:00", "trade", 10.654, 500.0]
["2026-09-18T19:55:44.754704+00:00", "trade", 10.6546, 53.0]
["2026-09-18T19:55:44.875479+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:44.895742+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:45.169292+00:00", "trade", 10.6529, 178.0]
["2026-09-18T19:55:45.252283+00:00", "trade", 10.6566, 100.0]
["2026-09-18T19:55:45.294245+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:55:45.757186+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:45.758644+00:00", "trade", 10.655, 525.0]
["2026-09-18T19:55:45.758765+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:45.759092+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:45.759153+00:00", "trade", 10.655, 121.0]
["2026-09-18T19:55:45.759216+00:00", "trade", 10.655, 79.0]
["2026-09-18T19:55:45.759372+00:00", "trade", 10.655, 308.0]
["2026-09-18T19:55:45.759513+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:45.759742+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:45.760013+00:00", "trade", 10.6553, 50.0]
["2026-09-18T19:55:45.760064+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:55:45.760082+00:00", "trade", 10.6553, 50.0]
["2026-09-18T19:55:45.761330+00:00", "trade", 10.6545, 51.0]
["2026-09-18T19:55:45.763608+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:45.764580+00:00", "trade", 10.655, 1111.0]
["2026-09-18T19:55:45.829306+00:00", "trade", 10.6578, 463.0]
["2026-09-18T19:55:46.541105+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.591039+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.790723+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.794828+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.794833+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.794843+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:55:46.795585+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.799305+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:55:46.812109+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.844401+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.844819+00:00", "trade", 10.6549, 100.0]
["2026-09-18T19:55:46.846190+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:46.846240+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.314685+00:00", "trade", 10.6517, 3.0]
["2026-09-18T19:55:47.469107+00:00", "trade", 10.655, 587.0]
["2026-09-18T19:55:47.522451+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.548989+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.687759+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.692286+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:55:47.693838+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.712082+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.732611+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.754432+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.764986+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:55:47.766258+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:55:47.766371+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.792834+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.873896+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.874322+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:47.893939+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:48.198791+00:00", "trade", 10.6523, 46.0]
["2026-09-18T19:55:48.593125+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:48.681894+00:00", "trade", 10.655, 135.0]
["2026-09-18T19:55:48.764931+00:00", "trade", 10.655, 813.0]
["2026-09-18T19:55:48.764931+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:55:48.764934+00:00", "trade", 10.655, 13200.0]
["2026-09-18T19:55:48.764934+00:00", "trade", 10.655, 587.0]
["2026-09-18T19:55:48.766194+00:00", "trade", 10.6548, 79.0]
["2026-09-18T19:55:48.766260+00:00", "trade", 10.6548, 79.0]
["2026-09-18T19:55:48.766362+00:00", "trade", 10.655, 120.0]
["2026-09-18T19:55:48.766398+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:55:48.766452+00:00", "trade", 10.655, 106.0]
["2026-09-18T19:55:48.766539+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:55:48.766573+00:00", "trade", 10.655, 106.0]
["2026-09-18T19:55:48.766681+00:00", "trade", 10.655, 277.0]
["2026-09-18T19:55:48.768241+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:55:48.769510+00:00", "trade", 10.655, 111.0]
["2026-09-18T19:55:48.892232+00:00", "trade", 10.655, 2900.0]
["2026-09-18T19:55:48.893486+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:48.893546+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:48.893636+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:55:49.058961+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:49.059046+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:49.059999+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:49.111696+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:49.366396+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:49.720186+00:00", "trade", 10.655, 16.0]
["2026-09-18T19:55:49.721271+00:00", "trade", 10.655, 17.0]
["2026-09-18T19:55:50.437098+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:55:50.937453+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:51.354105+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:55:51.537895+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:51.555539+00:00", "trade", 10.655, 1996.0]
["2026-09-18T19:55:51.555617+00:00", "trade", 10.655, 704.0]
["2026-09-18T19:55:51.555692+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:51.556796+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:55:51.622547+00:00", "trade", 10.655, 21.0]
["2026-09-18T19:55:51.622977+00:00", "trade", 10.655, 94.0]
["2026-09-18T19:55:51.623043+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:55:51.623055+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:51.623587+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:52.506668+00:00", "trade", 10.6569, 100.0]
["2026-09-18T19:55:52.548422+00:00", "trade", 10.6599, 5000.0]
["2026-09-18T19:55:52.549526+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:52.549565+00:00", "trade", 10.655, 854.0]
["2026-09-18T19:55:52.549670+00:00", "trade", 10.6588, 186.0]
["2026-09-18T19:55:52.550410+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:52.550464+00:00", "trade", 10.655, 112.0]
["2026-09-18T19:55:52.551676+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:55:52.553098+00:00", "trade", 10.65, 112.0]
["2026-09-18T19:55:52.557516+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:52.557889+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:52.558764+00:00", "trade", 10.6541, 52.0]
["2026-09-18T19:55:52.577381+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:55:52.689114+00:00", "trade", 10.65, 32.0]
["2026-09-18T19:55:52.767096+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:53.334417+00:00", "trade", 10.655, 18.0]
["2026-09-18T19:55:53.450137+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:53.458236+00:00", "trade", 10.65, 33.0]
["2026-09-18T19:55:53.460089+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:54.127891+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:55:54.129004+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:55:54.367118+00:00", "trade", 10.6534, 631.0]
["2026-09-18T19:55:54.599907+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:54.599913+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:55:54.766587+00:00", "trade", 10.6531, 250.0]
["2026-09-18T19:55:54.834498+00:00", "trade", 10.6536, 642.0]
["2026-09-18T19:55:54.873243+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:54.900743+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:54.914992+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:55.149634+00:00", "trade", 10.655, 2230.0]
["2026-09-18T19:55:55.150888+00:00", "trade", 10.6548, 106.0]
["2026-09-18T19:55:55.152789+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:55.285051+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:55.719052+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:55.972130+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:56.265447+00:00", "trade", 10.65, 250.0]
["2026-09-18T19:55:56.266045+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:55:56.515070+00:00", "trade", 10.6537, 17.0]
["2026-09-18T19:55:56.517054+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:56.580583+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:55:56.655870+00:00", "trade", 10.65, 15.0]
["2026-09-18T19:55:56.663479+00:00", "trade", 10.65, 10.0]
["2026-09-18T19:55:56.894836+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:55:56.919960+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:56.920691+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.228548+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.481313+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.482287+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:57.593660+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.594135+00:00", "trade", 10.6551, 213.0]
["2026-09-18T19:55:57.618216+00:00", "trade", 10.6547, 5200.0]
["2026-09-18T19:55:57.624390+00:00", "trade", 10.6547, 500.0]
["2026-09-18T19:55:57.627325+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.628344+00:00", "trade", 10.6545, 300.0]
["2026-09-18T19:55:57.632915+00:00", "trade", 10.6539, 100.0]
["2026-09-18T19:55:57.637275+00:00", "trade", 10.653, 100.0]
["2026-09-18T19:55:57.641389+00:00", "trade", 10.651, 100.0]
["2026-09-18T19:55:57.645072+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.652158+00:00", "trade", 10.6576, 8300.0]
["2026-09-18T19:55:57.664493+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.665501+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.722977+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.733131+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.737803+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.738081+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:55:57.738087+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:55:57.738780+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.772699+00:00", "trade", 10.66, 591.0]
["2026-09-18T19:55:57.773947+00:00", "trade", 10.6566, 54.0]
["2026-09-18T19:55:57.921709+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:57.927623+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:58.051944+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:58.179054+00:00", "trade", 10.655, 111.0]
["2026-09-18T19:55:58.179232+00:00", "trade", 10.66, 415.0]
["2026-09-18T19:55:58.460231+00:00", "trade", 10.655, 7.0]
["2026-09-18T19:55:58.568626+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:58.570329+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:58.571408+00:00", "trade", 10.655, 18.0]
["2026-09-18T19:55:58.571444+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:55:58.577781+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:55:58.577814+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:55:58.577844+00:00", "trade", 10.655, 102.0]
["2026-09-18T19:55:59.017698+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.091768+00:00", "trade", 10.6537, 1381.0]
["2026-09-18T19:55:59.120161+00:00", "trade", 10.66, 70.0]
["2026-09-18T19:55:59.217141+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.217587+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.562367+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:55:59.767707+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:55:59.768416+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.768471+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.768516+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.768955+00:00", "trade", 10.6558, 89.0]
["2026-09-18T19:55:59.837194+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.838998+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:55:59.840242+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:55:59.841650+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.843598+00:00", "trade", 10.655, 2600.0]
["2026-09-18T19:55:59.844840+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:55:59.868323+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:55:59.989153+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:56:00.012426+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:00.113880+00:00", "trade", 10.6515, 2.0]
["2026-09-18T19:56:00.121128+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:00.489560+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:00.563088+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:00.585702+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:00.634739+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:00.696584+00:00", "trade", 10.6573, 591.0]
["2026-09-18T19:56:00.702333+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:00.707881+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:00.824936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:01.002723+00:00", "trade", 10.65, 4688.0]
["2026-09-18T19:56:01.002924+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:56:01.003971+00:00", "trade", 10.6511, 167.0]
["2026-09-18T19:56:01.009567+00:00", "trade", 10.655, 63.0]
["2026-09-18T19:56:01.540935+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:01.543257+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:01.713336+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:01.862540+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:01.961331+00:00", "trade", 10.6528, 150.0]
["2026-09-18T19:56:02.041411+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:56:02.042581+00:00", "trade", 10.655, 699.0]
["2026-09-18T19:56:02.043340+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.043447+00:00", "trade", 10.65, 700.0]
["2026-09-18T19:56:02.044695+00:00", "trade", 10.6526, 58.0]
["2026-09-18T19:56:02.103671+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:56:02.351467+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.352539+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.366568+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.398979+00:00", "trade", 10.6564, 2500.0]
["2026-09-18T19:56:02.400227+00:00", "trade", 10.6563, 73.0]
["2026-09-18T19:56:02.404767+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:56:02.409248+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.409248+00:00", "trade", 10.655, 13200.0]
["2026-09-18T19:56:02.410505+00:00", "trade", 10.655, 426.0]
["2026-09-18T19:56:02.506246+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.511707+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:56:02.511930+00:00", "trade", 10.655, 396.0]
["2026-09-18T19:56:02.511999+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512080+00:00", "trade", 10.655, 165.0]
["2026-09-18T19:56:02.512152+00:00", "trade", 10.655, 129.0]
["2026-09-18T19:56:02.512199+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512200+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:02.512204+00:00", "trade", 10.66, 880.0]
["2026-09-18T19:56:02.512206+00:00", "trade", 10.66, 3342.0]
["2026-09-18T19:56:02.512234+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512237+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512240+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512240+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512244+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:02.512246+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:02.512249+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:02.512249+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:56:02.512249+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:02.512252+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:56:02.512252+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:56:02.512252+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:56:02.512254+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512259+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512267+00:00", "trade", 10.66, 280.0]
["2026-09-18T19:56:02.512270+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:02.512273+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:02.512276+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:02.512282+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:02.512285+00:00", "trade", 10.66, 466.0]
["2026-09-18T19:56:02.512288+00:00", "trade", 10.66, 383.0]
["2026-09-18T19:56:02.512294+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512303+00:00", "trade", 10.66, 2163.0]
["2026-09-18T19:56:02.512306+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:02.512309+00:00", "trade", 10.655, 378.0]
["2026-09-18T19:56:02.512312+00:00", "trade", 10.66, 882.0]
["2026-09-18T19:56:02.512315+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:02.512318+00:00", "trade", 10.66, 3350.0]
["2026-09-18T19:56:02.512327+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:56:02.512330+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.512345+00:00", "trade", 10.655, 40.0]
["2026-09-18T19:56:02.512400+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512469+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512546+00:00", "trade", 10.655, 4500.0]
["2026-09-18T19:56:02.512580+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512580+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512622+00:00", "trade", 10.655, 4500.0]
["2026-09-18T19:56:02.512680+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512770+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512796+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:02.512823+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.512855+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512919+00:00", "trade", 10.655, 1415.0]
["2026-09-18T19:56:02.512945+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.512955+00:00", "trade", 10.6551, 51.0]
["2026-09-18T19:56:02.512965+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.513012+00:00", "trade", 10.655, 685.0]
["2026-09-18T19:56:02.513027+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:56:02.513094+00:00", "trade", 10.655, 1565.0]
["2026-09-18T19:56:02.513106+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.513112+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.513184+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:56:02.513268+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:56:02.513356+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:56:02.513361+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.513403+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.513439+00:00", "trade", 10.655, 585.0]
["2026-09-18T19:56:02.513448+00:00", "trade", 10.6578, 51.0]
["2026-09-18T19:56:02.513452+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.513503+00:00", "trade", 10.66, 97.0]
["2026-09-18T19:56:02.513554+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:56:02.513608+00:00", "trade", 10.655, 84.0]
["2026-09-18T19:56:02.513665+00:00", "trade", 10.655, 73.0]
["2026-09-18T19:56:02.513716+00:00", "trade", 10.6568, 55.0]
["2026-09-18T19:56:02.513770+00:00", "trade", 10.66, 108.0]
["2026-09-18T19:56:02.513824+00:00", "trade", 10.659, 54.0]
["2026-09-18T19:56:02.513845+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:02.513879+00:00", "trade", 10.66, 97.0]
["2026-09-18T19:56:02.513893+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.513927+00:00", "trade", 10.655, 175.0]
["2026-09-18T19:56:02.513978+00:00", "trade", 10.655, 131.0]
["2026-09-18T19:56:02.514156+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.514164+00:00", "trade", 10.655, 73.0]
["2026-09-18T19:56:02.514336+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:56:02.514423+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:56:02.514510+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:56:02.514597+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:56:02.514928+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:56:02.515394+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:56:02.515923+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:02.516173+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:56:02.516426+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:02.516558+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.516937+00:00", "trade", 10.655, 179.0]
["2026-09-18T19:56:02.517415+00:00", "trade", 10.6564, 50.0]
["2026-09-18T19:56:02.517487+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:02.519809+00:00", "trade", 10.65, 19.0]
["2026-09-18T19:56:02.519878+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:02.522829+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.525101+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:02.526438+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.541003+00:00", "trade", 10.655, 40.0]
["2026-09-18T19:56:02.541716+00:00", "trade", 10.655, 91.0]
["2026-09-18T19:56:02.541914+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.553592+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.554524+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.554662+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:02.554664+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:02.555942+00:00", "trade", 10.6549, 55.0]
["2026-09-18T19:56:02.557491+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.579967+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:02.598406+00:00", "trade", 10.655, 1040.0]
["2026-09-18T19:56:02.599651+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:02.623357+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:02.700333+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:02.703478+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.777948+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:02.892973+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.895515+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:02.895993+00:00", "trade", 10.655, 13.0]
["2026-09-18T19:56:02.914690+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:02.915261+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.228074+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.520158+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.520168+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.520228+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.520288+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.520439+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.665508+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:03.665515+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:03.675592+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:03.676455+00:00", "trade", 10.6516, 231.0]
["2026-09-18T19:56:03.676861+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:03.683119+00:00", "trade", 10.655, 4850.0]
["2026-09-18T19:56:03.684364+00:00", "trade", 10.655, 141.0]
["2026-09-18T19:56:04.288135+00:00", "trade", 10.655, 4600.0]
["2026-09-18T19:56:04.289383+00:00", "trade", 10.655, 133.0]
["2026-09-18T19:56:04.962917+00:00", "trade", 10.655, 4.0]
["2026-09-18T19:56:04.963116+00:00", "trade", 10.655, 5.0]
["2026-09-18T19:56:04.963245+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:05.364407+00:00", "trade", 10.6593, 100.0]
["2026-09-18T19:56:06.084103+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:56:06.353742+00:00", "trade", 10.65, 2.0]
["2026-09-18T19:56:06.674346+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:06.675428+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:56:06.675482+00:00", "trade", 10.655, 93.0]
["2026-09-18T19:56:06.680098+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:56:06.681346+00:00", "trade", 10.6547, 116.0]
["2026-09-18T19:56:06.781791+00:00", "trade", 10.655, 424.0]
["2026-09-18T19:56:06.974019+00:00", "trade", 10.6573, 27.0]
["2026-09-18T19:56:06.979402+00:00", "trade", 10.6573, 1.0]
["2026-09-18T19:56:07.054578+00:00", "trade", 10.6599, 1.0]
["2026-09-18T19:56:07.057627+00:00", "trade", 10.655, 266.0]
["2026-09-18T19:56:07.426201+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:07.427283+00:00", "trade", 10.655, 8.0]
["2026-09-18T19:56:07.438253+00:00", "trade", 10.655, 150.0]
["2026-09-18T19:56:07.565061+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:56:07.565936+00:00", "trade", 10.655, 23.0]
["2026-09-18T19:56:08.118476+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:08.553194+00:00", "trade", 10.655, 397.0]
["2026-09-18T19:56:08.554297+00:00", "trade", 10.655, 661.0]
["2026-09-18T19:56:08.555046+00:00", "trade", 10.65, 600.0]
["2026-09-18T19:56:08.555148+00:00", "trade", 10.655, 814.0]
["2026-09-18T19:56:08.555554+00:00", "trade", 10.655, 65.0]
["2026-09-18T19:56:08.631259+00:00", "trade", 10.655, 21.0]
["2026-09-18T19:56:08.631608+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:08.645781+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:08.645892+00:00", "trade", 10.655, 950.0]
["2026-09-18T19:56:08.646132+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:56:08.647137+00:00", "trade", 10.6538, 75.0]
["2026-09-18T19:56:08.808846+00:00", "trade", 10.6573, 1.0]
["2026-09-18T19:56:09.105329+00:00", "trade", 10.6572, 1095.0]
["2026-09-18T19:56:09.206769+00:00", "trade", 10.6572, 587.0]
["2026-09-18T19:56:09.221621+00:00", "trade", 10.6572, 567.0]
["2026-09-18T19:56:09.233827+00:00", "trade", 10.6572, 19.0]
["2026-09-18T19:56:09.319829+00:00", "trade", 10.655, 832.0]
["2026-09-18T19:56:09.321086+00:00", "trade", 10.655, 59.0]
["2026-09-18T19:56:09.328122+00:00", "trade", 10.65, 64.0]
["2026-09-18T19:56:10.501561+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:10.502634+00:00", "trade", 10.655, 8.0]
["2026-09-18T19:56:10.537373+00:00", "trade", 10.655, 518.0]
["2026-09-18T19:56:10.537373+00:00", "trade", 10.655, 2257.0]
["2026-09-18T19:56:10.538621+00:00", "trade", 10.6549, 88.0]
["2026-09-18T19:56:10.562808+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:10.597675+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:10.791281+00:00", "trade", 10.655, 10943.0]
["2026-09-18T19:56:10.791852+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:56:10.791942+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:10.792532+00:00", "trade", 10.655, 317.0]
["2026-09-18T19:56:10.794511+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:10.795753+00:00", "trade", 10.6542, 52.0]
["2026-09-18T19:56:10.860331+00:00", "trade", 10.655, 13300.0]
["2026-09-18T19:56:10.860884+00:00", "trade", 10.65, 400.0]
["2026-09-18T19:56:10.861576+00:00", "trade", 10.6549, 55.0]
["2026-09-18T19:56:10.861636+00:00", "trade", 10.655, 386.0]
["2026-09-18T19:56:10.921277+00:00", "trade", 10.655, 13300.0]
["2026-09-18T19:56:10.921845+00:00", "trade", 10.65, 300.0]
["2026-09-18T19:56:10.922522+00:00", "trade", 10.6549, 397.0]
["2026-09-18T19:56:10.977516+00:00", "trade", 10.655, 5357.0]
["2026-09-18T19:56:10.978762+00:00", "trade", 10.6547, 164.0]
["2026-09-18T19:56:10.984481+00:00", "trade", 10.655, 26.0]
["2026-09-18T19:56:11.077054+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:11.486111+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:11.604909+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:11.606015+00:00", "trade", 10.655, 8.0]
["2026-09-18T19:56:12.179105+00:00", "trade", 10.655, 8.0]
["2026-09-18T19:56:12.539292+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.541387+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.583572+00:00", "trade", 10.652, 1.0]
["2026-09-18T19:56:12.603746+00:00", "trade", 10.655, 2300.0]
["2026-09-18T19:56:12.605006+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:56:12.652769+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:56:12.652772+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.652772+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:56:12.653211+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:12.653271+00:00", "trade", 10.655, 492.0]
["2026-09-18T19:56:12.653346+00:00", "trade", 10.655, 2561.0]
["2026-09-18T19:56:12.653412+00:00", "trade", 10.655, 96.0]
["2026-09-18T19:56:12.654366+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.654513+00:00", "trade", 10.655, 56.0]
["2026-09-18T19:56:12.654609+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:56:12.654663+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.657468+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657476+00:00", "trade", 10.66, 1249.0]
["2026-09-18T19:56:12.657500+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.657502+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.657502+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:12.657508+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:56:12.657508+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.657508+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:56:12.657511+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.657511+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:12.657513+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657514+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.657514+00:00", "trade", 10.655, 1700.0]
["2026-09-18T19:56:12.657521+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.657523+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.657526+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.657553+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657569+00:00", "trade", 10.66, 1415.0]
["2026-09-18T19:56:12.657571+00:00", "trade", 10.66, 1866.0]
["2026-09-18T19:56:12.657571+00:00", "trade", 10.66, 1250.0]
["2026-09-18T19:56:12.657577+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:12.657586+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:12.657593+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657758+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:12.657789+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657794+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657794+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657799+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.657959+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658150+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658230+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658245+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658254+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:56:12.658437+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.658437+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.658536+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658546+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658581+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658596+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.658744+00:00", "trade", 10.6575, 74.0]
["2026-09-18T19:56:12.658798+00:00", "trade", 10.655, 87.0]
["2026-09-18T19:56:12.658852+00:00", "trade", 10.655, 93.0]
["2026-09-18T19:56:12.658906+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:12.658961+00:00", "trade", 10.6587, 56.0]
["2026-09-18T19:56:12.659015+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:56:12.659066+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:56:12.659092+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.663543+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.664465+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.676225+00:00", "trade", 10.655, 109.0]
["2026-09-18T19:56:12.699013+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.699013+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:56:12.699016+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.700270+00:00", "trade", 10.6553, 87.0]
["2026-09-18T19:56:12.700381+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.700916+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:12.701942+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:56:12.702020+00:00", "trade", 10.655, 4700.0]
["2026-09-18T19:56:12.702032+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.702035+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:12.702038+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.702038+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.702062+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:12.702065+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.702065+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.702068+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.702107+00:00", "trade", 10.655, 3900.0]
["2026-09-18T19:56:12.702122+00:00", "trade", 10.655, 1200.0]
["2026-09-18T19:56:12.702224+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.702312+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:12.703190+00:00", "trade", 10.6556, 52.0]
["2026-09-18T19:56:12.703250+00:00", "trade", 10.655, 174.0]
["2026-09-18T19:56:12.703310+00:00", "trade", 10.655, 136.0]
["2026-09-18T19:56:12.703367+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:12.703430+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:56:12.703490+00:00", "trade", 10.655, 113.0]
["2026-09-18T19:56:12.703554+00:00", "trade", 10.655, 81.0]
["2026-09-18T19:56:12.705974+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:12.731684+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.731920+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:12.755228+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:12.759429+00:00", "trade", 10.65, 18.0]
["2026-09-18T19:56:12.763597+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.874642+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:12.875893+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:56:12.898260+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:12.898263+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.898263+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.933125+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.933128+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:12.933152+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.160754+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.185262+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.185422+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.515584+00:00", "trade", 10.6541, 1.0]
["2026-09-18T19:56:13.517191+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.518814+00:00", "trade", 10.655, 23.0]
["2026-09-18T19:56:13.539438+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.592913+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.592943+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.592955+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.592988+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:56:13.593006+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:56:13.593051+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.593088+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.593208+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:56:13.593379+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.593478+00:00", "trade", 10.655, 3182.0]
["2026-09-18T19:56:13.593686+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.593686+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:56:13.593725+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.593728+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:13.593728+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.593767+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.593887+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:56:13.594122+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.594233+00:00", "trade", 10.655, 99.0]
["2026-09-18T19:56:13.594296+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:13.594450+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:13.594615+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:13.594726+00:00", "trade", 10.655, 95.0]
["2026-09-18T19:56:13.594940+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:56:13.595009+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:13.595126+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:13.663342+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.663353+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.664360+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.666083+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:13.667159+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:13.668182+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:13.668520+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:13.700966+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:13.702214+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:14.592154+00:00", "trade", 10.655, 225.0]
["2026-09-18T19:56:14.592719+00:00", "trade", 10.655, 3223.0]
["2026-09-18T19:56:14.593848+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:14.593923+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:14.593967+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:14.843617+00:00", "trade", 10.66, 613.0]
["2026-09-18T19:56:14.882939+00:00", "trade", 10.655, 6000.0]
["2026-09-18T19:56:14.884186+00:00", "trade", 10.6555, 192.0]
["2026-09-18T19:56:14.964468+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:15.027200+00:00", "trade", 10.65, 12.0]
["2026-09-18T19:56:15.049465+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:15.096259+00:00", "trade", 10.655, 9.0]
["2026-09-18T19:56:15.097159+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:15.098121+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:15.110666+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:15.259709+00:00", "trade", 10.655, 606.0]
["2026-09-18T19:56:15.289146+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:15.381008+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:15.567539+00:00", "trade", 10.6502, 1.0]
["2026-09-18T19:56:15.678722+00:00", "trade", 10.655, 1388.0]
["2026-09-18T19:56:15.679967+00:00", "trade", 10.655, 64.0]
["2026-09-18T19:56:15.778294+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:15.778367+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:15.778556+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:15.778781+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:56:15.778863+00:00", "trade", 10.655, 116.0]
["2026-09-18T19:56:15.779191+00:00", "trade", 10.655, 234.0]
["2026-09-18T19:56:15.779335+00:00", "trade", 10.655, 110.0]
["2026-09-18T19:56:15.779518+00:00", "trade", 10.655, 234.0]
["2026-09-18T19:56:15.780438+00:00", "trade", 10.6551, 50.0]
["2026-09-18T19:56:15.986431+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:15.987261+00:00", "trade", 10.655, 158.0]
["2026-09-18T19:56:16.040824+00:00", "trade", 10.6562, 754.0]
["2026-09-18T19:56:16.047831+00:00", "trade", 10.6562, 505.0]
["2026-09-18T19:56:16.357192+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:16.359647+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:16.465893+00:00", "trade", 10.655, 2500.0]
["2026-09-18T19:56:16.466717+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:16.467138+00:00", "trade", 10.655, 109.0]
["2026-09-18T19:56:16.721900+00:00", "trade", 10.655, 1150.0]
["2026-09-18T19:56:16.869460+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:56:16.872641+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:16.872795+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:16.873453+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:16.917205+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:17.060953+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:17.088501+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:56:17.088895+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:17.096205+00:00", "trade", 10.655, 1032.0]
["2026-09-18T19:56:17.097459+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:56:17.102502+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:17.713791+00:00", "trade", 10.655, 113.0]
["2026-09-18T19:56:17.714819+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:17.776887+00:00", "trade", 10.655, 694.0]
["2026-09-18T19:56:17.791643+00:00", "trade", 10.655, 575.0]
["2026-09-18T19:56:17.920881+00:00", "trade", 10.655, 6000.0]
["2026-09-18T19:56:17.922129+00:00", "trade", 10.6551, 217.0]
["2026-09-18T19:56:18.026557+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.317734+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.318696+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.336533+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.412719+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.570977+00:00", "trade", 10.65, 101.0]
["2026-09-18T19:56:18.572475+00:00", "trade", 10.655, 944.0]
["2026-09-18T19:56:18.573648+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:56:18.574893+00:00", "trade", 10.6547, 56.0]
["2026-09-18T19:56:18.615321+00:00", "trade", 10.6545, 10.0]
["2026-09-18T19:56:18.723394+00:00", "trade", 10.6559, 6994.0]
["2026-09-18T19:56:18.738135+00:00", "trade", 10.655, 347.0]
["2026-09-18T19:56:18.740135+00:00", "trade", 10.655, 112.0]
["2026-09-18T19:56:18.769692+00:00", "trade", 10.655, 288.0]
["2026-09-18T19:56:18.784873+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.794777+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:18.869485+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:19.028493+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:56:19.028547+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:19.028748+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.028770+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:19.029540+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.118810+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:19.135653+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:56:19.177722+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.668372+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.719345+00:00", "trade", 10.655, 173.0]
["2026-09-18T19:56:19.720031+00:00", "trade", 10.66, 15.0]
["2026-09-18T19:56:19.738284+00:00", "trade", 10.655, 144.0]
["2026-09-18T19:56:19.778363+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.781271+00:00", "trade", 10.65, 3.0]
["2026-09-18T19:56:19.781271+00:00", "trade", 10.65, 4.0]
["2026-09-18T19:56:19.781366+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:19.781380+00:00", "trade", 10.65, 55.0]
["2026-09-18T19:56:19.983490+00:00", "trade", 10.6577, 2.0]
["2026-09-18T19:56:19.984313+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:20.353740+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:20.423701+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:20.489168+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:20.614555+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:20.719512+00:00", "trade", 10.655, 143.0]
["2026-09-18T19:56:20.719554+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:20.731270+00:00", "trade", 10.655, 173.0]
["2026-09-18T19:56:20.763900+00:00", "trade", 10.6512, 1.0]
["2026-09-18T19:56:21.072874+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:21.106960+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:21.120596+00:00", "trade", 10.6512, 9.0]
["2026-09-18T19:56:21.529291+00:00", "trade", 10.655, 179.0]
["2026-09-18T19:56:21.530436+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:21.548584+00:00", "trade", 10.6549, 54.0]
["2026-09-18T19:56:21.823879+00:00", "trade", 10.655, 106.0]
["2026-09-18T19:56:22.056535+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:22.057177+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:22.057969+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:22.164619+00:00", "trade", 10.6546, 100.0]
["2026-09-18T19:56:22.477074+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:22.873956+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:22.875944+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:22.965745+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:22.991005+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:23.649138+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:23.649179+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:23.649212+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:23.649363+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:23.649423+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:23.649429+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:56:23.649609+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:23.649787+00:00", "trade", 10.655, 2716.0]
["2026-09-18T19:56:23.650433+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:23.650608+00:00", "trade", 10.655, 54.0]
["2026-09-18T19:56:23.650683+00:00", "trade", 10.655, 1600.0]
["2026-09-18T19:56:23.651032+00:00", "trade", 10.655, 122.0]
["2026-09-18T19:56:23.651922+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:23.656020+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:56:23.719829+00:00", "trade", 10.6551, 26.0]
["2026-09-18T19:56:23.719856+00:00", "trade", 10.6553, 53.0]
["2026-09-18T19:56:23.722304+00:00", "trade", 10.656, 85.0]
["2026-09-18T19:56:23.722352+00:00", "trade", 10.6556, 375.0]
["2026-09-18T19:56:23.756673+00:00", "trade", 10.6518, 5986.0]
["2026-09-18T19:56:23.763084+00:00", "trade", 10.6518, 1794.0]
["2026-09-18T19:56:23.818647+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:23.820451+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:23.883803+00:00", "trade", 10.65, 80.0]
["2026-09-18T19:56:23.900081+00:00", "trade", 10.655, 281.0]
["2026-09-18T19:56:23.917564+00:00", "trade", 10.65, 38.0]
["2026-09-18T19:56:24.413955+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:24.992645+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.019198+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019201+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019201+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019213+00:00", "trade", 10.655, 3848.0]
["2026-09-18T19:56:25.019228+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019228+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019231+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019321+00:00", "trade", 10.655, 980.0]
["2026-09-18T19:56:25.019480+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.019483+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:25.019483+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:25.020130+00:00", "trade", 10.655, 844.0]
["2026-09-18T19:56:25.020470+00:00", "trade", 10.6548, 140.0]
["2026-09-18T19:56:25.020743+00:00", "trade", 10.655, 57.0]
["2026-09-18T19:56:25.021330+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:56:25.026529+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:25.027332+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.027780+00:00", "trade", 10.6548, 62.0]
["2026-09-18T19:56:25.029611+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.029615+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:25.029615+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:25.029617+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:25.092256+00:00", "trade", 10.655, 4520.0]
["2026-09-18T19:56:25.092286+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.092289+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.092289+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:25.092843+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:25.093194+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.093204+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.093501+00:00", "trade", 10.655, 160.0]
["2026-09-18T19:56:25.474043+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:56:25.783192+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783204+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783213+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783238+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783313+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783370+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783376+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783385+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783391+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:25.783472+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783493+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:56:25.783629+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.783650+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:56:25.784143+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.784440+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:25.784501+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:25.784567+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:25.784627+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:25.784720+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:56:25.784789+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:25.784888+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:56:25.793119+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.794367+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:25.818505+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.818517+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.818686+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:25.827945+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.829115+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.830366+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:56:25.846042+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:56:25.846878+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:25.925190+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.925235+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.996164+00:00", "trade", 10.659, 250.0]
["2026-09-18T19:56:25.996975+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.997391+00:00", "trade", 10.66, 363.0]
["2026-09-18T19:56:25.997409+00:00", "trade", 10.6556, 51.0]
["2026-09-18T19:56:25.997767+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.997822+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:25.998717+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:26.055555+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:26.113584+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.131766+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.372286+00:00", "trade", 10.655, 15.0]
["2026-09-18T19:56:26.569774+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.709823+00:00", "trade", 10.655, 5000.0]
["2026-09-18T19:56:26.709931+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:56:26.710093+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:26.710093+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.711071+00:00", "trade", 10.6553, 165.0]
["2026-09-18T19:56:26.711176+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:26.711443+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.711549+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.711627+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:26.711753+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:26.712791+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:26.720402+00:00", "trade", 10.655, 6446.0]
["2026-09-18T19:56:26.720949+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:26.721653+00:00", "trade", 10.655, 196.0]
["2026-09-18T19:56:27.015244+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:27.016036+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:27.168704+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:27.169792+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.169819+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:56:27.169949+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:56:27.419815+00:00", "trade", 10.6568, 1.0]
["2026-09-18T19:56:27.449126+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.497649+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:27.497736+00:00", "trade", 10.655, 2100.0]
["2026-09-18T19:56:27.497802+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:56:27.497929+00:00", "trade", 10.655, 2900.0]
["2026-09-18T19:56:27.498004+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:27.498028+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.498034+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:27.498076+00:00", "trade", 10.655, 1900.0]
["2026-09-18T19:56:27.498085+00:00", "trade", 10.655, 2000.0]
["2026-09-18T19:56:27.498169+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:27.498247+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:56:27.498506+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.498744+00:00", "trade", 10.655, 2852.0]
["2026-09-18T19:56:27.498912+00:00", "trade", 10.655, 67.0]
["2026-09-18T19:56:27.498978+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:56:27.499056+00:00", "trade", 10.655, 1900.0]
["2026-09-18T19:56:27.499174+00:00", "trade", 10.655, 128.0]
["2026-09-18T19:56:27.499204+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:27.499318+00:00", "trade", 10.655, 70.0]
["2026-09-18T19:56:27.499399+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:56:27.499986+00:00", "trade", 10.655, 129.0]
["2026-09-18T19:56:27.500298+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:56:27.500331+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.515878+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.515887+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:27.530580+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:27.549182+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:27.689421+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:56:27.690678+00:00", "trade", 10.655, 64.0]
["2026-09-18T19:56:27.862277+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:27.994470+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:27.995287+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:28.387218+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:28.861404+00:00", "trade", 10.6533, 8.0]
["2026-09-18T19:56:28.862499+00:00", "trade", 10.655, 22.0]
["2026-09-18T19:56:28.863220+00:00", "trade", 10.655, 88.0]
["2026-09-18T19:56:28.882186+00:00", "trade", 10.6533, 1.0]
["2026-09-18T19:56:29.033348+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:29.034135+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:29.079479+00:00", "trade", 10.6551, 2379.0]
["2026-09-18T19:56:29.079536+00:00", "trade", 10.6551, 2379.0]
["2026-09-18T19:56:29.591321+00:00", "trade", 10.6533, 1.0]
["2026-09-18T19:56:30.012449+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:30.144924+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:30.240380+00:00", "trade", 10.655, 3.0]
["2026-09-18T19:56:30.241481+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:30.359168+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:30.415159+00:00", "trade", 10.65, 23.0]
["2026-09-18T19:56:30.473574+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:30.474847+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:56:30.476363+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:30.476375+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:30.476952+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:30.477773+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:30.796741+00:00", "trade", 10.6551, 64.0]
["2026-09-18T19:56:30.803306+00:00", "trade", 10.6551, 19.0]
["2026-09-18T19:56:30.992338+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:56:31.285336+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:31.285916+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:31.286587+00:00", "trade", 10.6551, 50.0]
["2026-09-18T19:56:31.286662+00:00", "trade", 10.6549, 56.0]
["2026-09-18T19:56:31.296537+00:00", "trade", 10.65, 20.0]
["2026-09-18T19:56:31.500870+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:31.508424+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:56:31.654466+00:00", "trade", 10.655, 6446.0]
["2026-09-18T19:56:31.655301+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:31.655716+00:00", "trade", 10.655, 199.0]
["2026-09-18T19:56:32.998854+00:00", "trade", 10.655, 8076.0]
["2026-09-18T19:56:32.998914+00:00", "trade", 10.655, 4521.0]
["2026-09-18T19:56:32.999104+00:00", "trade", 10.655, 3555.0]
["2026-09-18T19:56:32.999155+00:00", "trade", 10.655, 8076.0]
["2026-09-18T19:56:32.999203+00:00", "trade", 10.655, 1669.0]
["2026-09-18T19:56:32.999401+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:32.999410+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:32.999470+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:32.999618+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:32.999648+00:00", "trade", 10.655, 769.0]
["2026-09-18T19:56:33.000105+00:00", "trade", 10.655, 243.0]
["2026-09-18T19:56:33.000174+00:00", "trade", 10.655, 131.0]
["2026-09-18T19:56:33.000349+00:00", "trade", 10.655, 103.0]
["2026-09-18T19:56:33.000409+00:00", "trade", 10.655, 234.0]
["2026-09-18T19:56:33.000646+00:00", "trade", 10.655, 51.0]
["2026-09-18T19:56:33.000745+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:33.000959+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:33.002201+00:00", "trade", 10.655, 69.0]
["2026-09-18T19:56:33.044520+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:33.045116+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:33.064635+00:00", "trade", 10.65, 15.0]
["2026-09-18T19:56:33.868517+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:33.869765+00:00", "trade", 10.6583, 53.0]
["2026-09-18T19:56:33.898034+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:33.899046+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:33.899713+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:56:33.904311+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:34.048747+00:00", "trade", 10.655, 8076.0]
["2026-09-18T19:56:34.049463+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:34.049475+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:56:34.049995+00:00", "trade", 10.655, 260.0]
["2026-09-18T19:56:34.050261+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.050281+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106208+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106259+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106367+00:00", "trade", 10.66, 212.0]
["2026-09-18T19:56:34.106370+00:00", "trade", 10.66, 3600.0]
["2026-09-18T19:56:34.106370+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:56:34.106374+00:00", "trade", 10.66, 900.0]
["2026-09-18T19:56:34.106374+00:00", "trade", 10.66, 402.0]
["2026-09-18T19:56:34.106380+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.106380+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106380+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:34.106386+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106386+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:56:34.106386+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106392+00:00", "trade", 10.66, 172.0]
["2026-09-18T19:56:34.106392+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106392+00:00", "trade", 10.66, 692.0]
["2026-09-18T19:56:34.106399+00:00", "trade", 10.66, 1720.0]
["2026-09-18T19:56:34.106399+00:00", "trade", 10.66, 1762.0]
["2026-09-18T19:56:34.106399+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:34.106399+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106403+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.106403+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:56:34.106403+00:00", "trade", 10.66, 3693.0]
["2026-09-18T19:56:34.106403+00:00", "trade", 10.66, 911.0]
["2026-09-18T19:56:34.106409+00:00", "trade", 10.66, 910.0]
["2026-09-18T19:56:34.106409+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106409+00:00", "trade", 10.66, 6100.0]
["2026-09-18T19:56:34.106413+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.106413+00:00", "trade", 10.66, 76500.0]
["2026-09-18T19:56:34.106413+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106414+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106418+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.106419+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106421+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.106421+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106424+00:00", "trade", 10.66, 35.0]
["2026-09-18T19:56:34.106424+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106427+00:00", "trade", 10.66, 7482.0]
["2026-09-18T19:56:34.106427+00:00", "trade", 10.66, 2000.0]
["2026-09-18T19:56:34.106427+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:34.106430+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:34.106461+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106464+00:00", "trade", 10.66, 160.0]
["2026-09-18T19:56:34.106464+00:00", "trade", 10.66, 536.0]
["2026-09-18T19:56:34.106466+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106496+00:00", "trade", 10.66, 40.0]
["2026-09-18T19:56:34.106504+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106526+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106526+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.106530+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106532+00:00", "trade", 10.66, 97000.0]
["2026-09-18T19:56:34.106535+00:00", "trade", 10.66, 150.0]
["2026-09-18T19:56:34.106539+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106541+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:56:34.106541+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:56:34.106544+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106547+00:00", "trade", 10.66, 720.0]
["2026-09-18T19:56:34.106551+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:56:34.106551+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106551+00:00", "trade", 10.66, 329.0]
["2026-09-18T19:56:34.106557+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106574+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:34.106599+00:00", "trade", 10.66, 8300.0]
["2026-09-18T19:56:34.106599+00:00", "trade", 10.66, 7300.0]
["2026-09-18T19:56:34.106602+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:34.106602+00:00", "trade", 10.66, 2650.0]
["2026-09-18T19:56:34.106610+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106610+00:00", "trade", 10.66, 426.0]
["2026-09-18T19:56:34.106610+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:34.106613+00:00", "trade", 10.66, 4828.0]
["2026-09-18T19:56:34.106613+00:00", "trade", 10.66, 3272.0]
["2026-09-18T19:56:34.106618+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106618+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:56:34.106620+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.106620+00:00", "trade", 10.66, 1914.0]
["2026-09-18T19:56:34.106622+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106626+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:34.106626+00:00", "trade", 10.66, 103.0]
["2026-09-18T19:56:34.106628+00:00", "trade", 10.66, 2.0]
["2026-09-18T19:56:34.106633+00:00", "trade", 10.66, 112.0]
["2026-09-18T19:56:34.106633+00:00", "trade", 10.66, 79.0]
["2026-09-18T19:56:34.106638+00:00", "trade", 10.66, 195.0]
["2026-09-18T19:56:34.106638+00:00", "trade", 10.66, 114.0]
["2026-09-18T19:56:34.106638+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106640+00:00", "trade", 10.66, 66.0]
["2026-09-18T19:56:34.106644+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:56:34.106644+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.106647+00:00", "trade", 10.66, 113.0]
["2026-09-18T19:56:34.106647+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:56:34.106650+00:00", "trade", 10.66, 35.0]
["2026-09-18T19:56:34.106650+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:56:34.106650+00:00", "trade", 10.66, 1.0]
["2026-09-18T19:56:34.106652+00:00", "trade", 10.66, 14.0]
["2026-09-18T19:56:34.106652+00:00", "trade", 10.66, 48.0]
["2026-09-18T19:56:34.106677+00:00", "trade", 10.66, 245.0]
["2026-09-18T19:56:34.106737+00:00", "trade", 10.66, 189.0]
["2026-09-18T19:56:34.106760+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:34.106765+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:34.106785+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:34.106785+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:34.106797+00:00", "trade", 10.66, 192.0]
["2026-09-18T19:56:34.106806+00:00", "trade", 10.66, 910.0]
["2026-09-18T19:56:34.106857+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.106866+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106881+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106899+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106911+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106917+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:34.106917+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106939+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106939+00:00", "trade", 10.66, 103.0]
["2026-09-18T19:56:34.106956+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.106962+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.106980+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.106985+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107004+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:56:34.107035+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107035+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107037+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.107067+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:34.107081+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107091+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107110+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.107121+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107136+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107161+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107176+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107191+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.107196+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107261+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107269+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:34.107296+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107301+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107331+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107351+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107401+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107421+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107427+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107431+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107482+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107522+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107525+00:00", "trade", 10.66, 94.0]
["2026-09-18T19:56:34.107537+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107627+00:00", "trade", 10.6555, 51.0]
["2026-09-18T19:56:34.107681+00:00", "trade", 10.6595, 137.0]
["2026-09-18T19:56:34.107750+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:56:34.107804+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:56:34.107842+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107842+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107855+00:00", "trade", 10.66, 93.0]
["2026-09-18T19:56:34.107908+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107909+00:00", "trade", 10.66, 85.0]
["2026-09-18T19:56:34.107918+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.107963+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:56:34.108012+00:00", "trade", 10.66, 142.0]
["2026-09-18T19:56:34.108087+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:56:34.108138+00:00", "trade", 10.66, 203.0]
["2026-09-18T19:56:34.108186+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:56:34.108203+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108210+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.108210+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.108223+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108223+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108234+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:56:34.108237+00:00", "trade", 10.66, 2233.0]
["2026-09-18T19:56:34.108292+00:00", "trade", 10.66, 244.0]
["2026-09-18T19:56:34.108339+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108339+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108344+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108345+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:34.108364+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108397+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:34.108434+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108448+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:56:34.108505+00:00", "trade", 10.66, 111.0]
["2026-09-18T19:56:34.108553+00:00", "trade", 10.66, 2813.0]
["2026-09-18T19:56:34.108604+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:56:34.108604+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108655+00:00", "trade", 10.66, 285.0]
["2026-09-18T19:56:34.108703+00:00", "trade", 10.66, 212.0]
["2026-09-18T19:56:34.108755+00:00", "trade", 10.66, 112.0]
["2026-09-18T19:56:34.108811+00:00", "trade", 10.66, 155.0]
["2026-09-18T19:56:34.108825+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.108866+00:00", "trade", 10.66, 95.0]
["2026-09-18T19:56:34.108935+00:00", "trade", 10.66, 76.0]
["2026-09-18T19:56:34.108986+00:00", "trade", 10.66, 118.0]
["2026-09-18T19:56:34.108995+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.109037+00:00", "trade", 10.66, 57.0]
["2026-09-18T19:56:34.109088+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:34.109118+00:00", "trade", 10.66, 194.0]
["2026-09-18T19:56:34.109142+00:00", "trade", 10.66, 78.0]
["2026-09-18T19:56:34.109169+00:00", "trade", 10.66, 606.0]
["2026-09-18T19:56:34.109241+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.109241+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.109398+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.109421+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.109458+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:56:34.109608+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:56:34.110069+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:34.110532+00:00", "trade", 10.66, 180.0]
["2026-09-18T19:56:34.110579+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.110579+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.110850+00:00", "trade", 10.6605, 55.0]
["2026-09-18T19:56:34.110971+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.111055+00:00", "trade", 10.66, 6.0]
["2026-09-18T19:56:34.111338+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.111674+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.111807+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.112222+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:34.112492+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:34.112582+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:56:34.112727+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:34.113578+00:00", "trade", 10.6575, 10.0]
["2026-09-18T19:56:34.113737+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:56:34.116358+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.116408+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:34.116477+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:34.116638+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.116750+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:34.117084+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.117725+00:00", "trade", 10.6638, 61.0]
["2026-09-18T19:56:34.120575+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:34.120636+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.120738+00:00", "trade", 10.6575, 10.0]
["2026-09-18T19:56:34.121267+00:00", "trade", 10.66, 371.0]
["2026-09-18T19:56:34.121793+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:34.122022+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:34.123035+00:00", "trade", 10.6638, 60.0]
["2026-09-18T19:56:34.130027+00:00", "trade", 10.665, 275.0]
["2026-09-18T19:56:34.133494+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:56:34.137488+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.137743+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.138215+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.160853+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.160868+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.167631+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.171998+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:34.172070+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:34.214335+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.250331+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.398066+00:00", "trade", 10.655, 153.0]
["2026-09-18T19:56:34.404001+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.476901+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:56:34.773884+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.855168+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:34.858916+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:34.955822+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.080708+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.080738+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.578772+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:35.579563+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.898225+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.898706+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:35.901583+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.105946+00:00", "trade", 10.6568, 1530.0]
["2026-09-18T19:56:36.107247+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.119285+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.153341+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.153427+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.376835+00:00", "trade", 10.67, 12.0]
["2026-09-18T19:56:36.376847+00:00", "trade", 10.6699, 12.0]
["2026-09-18T19:56:36.376970+00:00", "trade", 10.6699, 38.0]
["2026-09-18T19:56:36.754595+00:00", "trade", 10.665, 164.0]
["2026-09-18T19:56:36.755708+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:56:36.755843+00:00", "trade", 10.662, 51.0]
["2026-09-18T19:56:36.756436+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:56:36.757081+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.757146+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.773404+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:36.923721+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.365659+00:00", "trade", 10.6579, 127.0]
["2026-09-18T19:56:37.368886+00:00", "trade", 10.665, 39.0]
["2026-09-18T19:56:37.379183+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.379264+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.379644+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.394550+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.525429+00:00", "trade", 10.6568, 387.0]
["2026-09-18T19:56:37.528219+00:00", "trade", 10.665, 3100.0]
["2026-09-18T19:56:37.529464+00:00", "trade", 10.665, 114.0]
["2026-09-18T19:56:37.532125+00:00", "trade", 10.6569, 168.0]
["2026-09-18T19:56:37.606298+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.680429+00:00", "trade", 10.6569, 2.0]
["2026-09-18T19:56:37.923361+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.923562+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.923842+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.944692+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.955751+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:37.955805+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:37.956334+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:37.963554+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:38.010090+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:56:38.010619+00:00", "trade", 10.665, 15.0]
["2026-09-18T19:56:38.632614+00:00", "trade", 10.665, 101.0]
["2026-09-18T19:56:38.639462+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.639678+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.639678+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.639713+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.640114+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.696618+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:38.740366+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:56:38.740366+00:00", "trade", 10.665, 98.0]
["2026-09-18T19:56:38.986827+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:39.002875+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:39.509759+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:39.558681+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:39.595323+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:40.122151+00:00", "trade", 10.665, 73.0]
["2026-09-18T19:56:40.122217+00:00", "trade", 10.665, 505.0]
["2026-09-18T19:56:40.122434+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:40.123718+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:40.123838+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:40.222703+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:40.868623+00:00", "trade", 10.665, 186.0]
["2026-09-18T19:56:40.869871+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:56:41.267079+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:56:41.267690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.267690+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.267885+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.268196+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.271493+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:56:41.274230+00:00", "trade", 10.67, 180.0]
["2026-09-18T19:56:41.274230+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:56:41.274233+00:00", "trade", 10.67, 1349.0]
["2026-09-18T19:56:41.274242+00:00", "trade", 10.67, 1800.0]
["2026-09-18T19:56:41.274852+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.274882+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.274882+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.274882+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.274922+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.275373+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.275373+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.275502+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:56:41.275529+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.352637+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.352677+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.528111+00:00", "trade", 10.6574, 200.0]
["2026-09-18T19:56:41.603370+00:00", "trade", 10.6675, 2000.0]
["2026-09-18T19:56:41.604615+00:00", "trade", 10.6675, 58.0]
["2026-09-18T19:56:41.806109+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.894366+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:56:41.914647+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.914918+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.915138+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:41.931667+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.269179+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:56:42.301677+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:56:42.301683+00:00", "trade", 10.67, 1482.0]
["2026-09-18T19:56:42.302303+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.302303+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.302543+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.302934+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:56:42.316704+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317110+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317137+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317227+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317561+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317567+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:42.317629+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.482566+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.501571+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.599163+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.599644+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.630532+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.673240+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:56:42.675922+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:56:42.987170+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.987967+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.988087+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.988797+00:00", "trade", 10.6572, 26.0]
["2026-09-18T19:56:42.993943+00:00", "trade", 10.6572, 4.0]
["2026-09-18T19:56:42.995289+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:42.996492+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:43.012127+00:00", "trade", 10.665, 845.0]
["2026-09-18T19:56:43.013023+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:43.013497+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:43.014265+00:00", "trade", 10.665, 65.0]
["2026-09-18T19:56:43.344419+00:00", "trade", 10.6547, 100.0]
["2026-09-18T19:56:43.939437+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:43.961241+00:00", "trade", 10.665, 32.0]
["2026-09-18T19:56:43.961880+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.440241+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.479760+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.515548+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:44.515596+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:44.515650+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:44.515780+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:56:44.515972+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:44.516228+00:00", "trade", 10.665, 2181.0]
["2026-09-18T19:56:44.516513+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:56:44.516697+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:44.517217+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:56:44.517314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.517473+00:00", "trade", 10.665, 63.0]
["2026-09-18T19:56:44.518588+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.525457+00:00", "trade", 10.6699, 50.0]
["2026-09-18T19:56:44.590324+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:56:44.591578+00:00", "trade", 10.6651, 51.0]
["2026-09-18T19:56:44.599730+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.670007+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.673414+00:00", "trade", 10.6574, 15.0]
["2026-09-18T19:56:44.699582+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:44.762998+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.763900+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:44.779693+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.082112+00:00", "trade", 10.665, 78.0]
["2026-09-18T19:56:45.178891+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:45.178946+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.179953+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.180214+00:00", "trade", 10.665, 694.0]
["2026-09-18T19:56:45.181146+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.181847+00:00", "trade", 10.665, 270.0]
["2026-09-18T19:56:45.183104+00:00", "trade", 10.665, 51.0]
["2026-09-18T19:56:45.183502+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.183618+00:00", "trade", 10.67, 606.0]
["2026-09-18T19:56:45.183632+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.184123+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.184409+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.239490+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.388050+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:56:45.389662+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.390844+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.392298+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.393796+00:00", "trade", 10.665, 15.0]
["2026-09-18T19:56:45.443655+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.443685+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.446653+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:56:45.662004+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:45.662359+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.021427+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.022224+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.183262+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.237110+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.238067+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.293845+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.300291+00:00", "trade", 10.665, 250.0]
["2026-09-18T19:56:46.342132+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:56:46.343021+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.375659+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.543665+00:00", "trade", 10.665, 1031.0]
["2026-09-18T19:56:46.544766+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.544913+00:00", "trade", 10.6665, 56.0]
["2026-09-18T19:56:46.545222+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.582696+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.619573+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.778235+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.779233+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.834053+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:46.838699+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:47.228179+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:47.290194+00:00", "trade", 10.654, 1539.0]
["2026-09-18T19:56:47.326436+00:00", "trade", 10.6574, 4.0]
["2026-09-18T19:56:47.390176+00:00", "trade", 10.665, 528.0]
["2026-09-18T19:56:47.677972+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:47.722684+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:47.871237+00:00", "trade", 10.6574, 2037.0]
["2026-09-18T19:56:48.036569+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.139123+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.139639+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.152049+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.277406+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.332998+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.557290+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:48.557347+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:56:48.557374+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:56:48.557434+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:56:48.557440+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:48.557573+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:56:48.557807+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:48.557997+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:48.558008+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558060+00:00", "trade", 10.665, 944.0]
["2026-09-18T19:56:48.558063+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558249+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558289+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558299+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558493+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:48.558579+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558616+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:56:48.558679+00:00", "trade", 10.665, 76.0]
["2026-09-18T19:56:48.558740+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.558905+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:48.558980+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.559060+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.559236+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:56:48.559858+00:00", "trade", 10.665, 59.0]
["2026-09-18T19:56:48.576627+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.606939+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.607019+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:48.622693+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:56:48.636605+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.669693+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.669698+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.700063+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:48.701148+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.942576+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:48.943063+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.022732+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.024732+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.025213+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.031857+00:00", "trade", 10.66, 35.0]
["2026-09-18T19:56:49.033212+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.099622+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.262940+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.263157+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.263367+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:56:49.263458+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:56:49.264197+00:00", "trade", 10.6649, 53.0]
["2026-09-18T19:56:49.264760+00:00", "trade", 10.665, 3097.0]
["2026-09-18T19:56:49.265487+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:56:49.266008+00:00", "trade", 10.665, 136.0]
["2026-09-18T19:56:49.269779+00:00", "trade", 10.665, 2900.0]
["2026-09-18T19:56:49.271023+00:00", "trade", 10.6654, 50.0]
["2026-09-18T19:56:49.271075+00:00", "trade", 10.665, 116.0]
["2026-09-18T19:56:49.272851+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.273122+00:00", "trade", 10.665, 2775.0]
["2026-09-18T19:56:49.274373+00:00", "trade", 10.665, 80.0]
["2026-09-18T19:56:49.275733+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.277185+00:00", "trade", 10.665, 4000.0]
["2026-09-18T19:56:49.278878+00:00", "trade", 10.665, 116.0]
["2026-09-18T19:56:49.279602+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.279612+00:00", "trade", 10.67, 2000.0]
["2026-09-18T19:56:49.280053+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.280213+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.280228+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.280364+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.280454+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.280866+00:00", "trade", 10.67, 58.0]
["2026-09-18T19:56:49.285025+00:00", "trade", 10.665, 6600.0]
["2026-09-18T19:56:49.286270+00:00", "trade", 10.665, 191.0]
["2026-09-18T19:56:49.308095+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.337078+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.337710+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.342269+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.342368+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.343063+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.343189+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:49.343189+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.344837+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:49.344894+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.344952+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.346028+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:49.346088+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:56:49.346476+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.346683+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:49.346917+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.347092+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.347742+00:00", "trade", 10.665, 2900.0]
["2026-09-18T19:56:49.348265+00:00", "trade", 10.665, 2400.0]
["2026-09-18T19:56:49.348418+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.348716+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.348917+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.348990+00:00", "trade", 10.665, 119.0]
["2026-09-18T19:56:49.349398+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.349507+00:00", "trade", 10.665, 70.0]
["2026-09-18T19:56:49.349525+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.349582+00:00", "trade", 10.665, 2313.0]
["2026-09-18T19:56:49.350866+00:00", "trade", 10.665, 76.0]
["2026-09-18T19:56:49.351913+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.353452+00:00", "trade", 10.665, 2700.0]
["2026-09-18T19:56:49.353747+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.353750+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.353750+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.354228+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.354306+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.354703+00:00", "trade", 10.665, 81.0]
["2026-09-18T19:56:49.360673+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.360721+00:00", "trade", 10.66, 1669.0]
["2026-09-18T19:56:49.360736+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:56:49.360790+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:56:49.360844+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.360892+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.361321+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.361361+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.361361+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.361361+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.361963+00:00", "trade", 10.6619, 77.0]
["2026-09-18T19:56:49.362439+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.363794+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:56:49.366037+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.366648+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:49.367896+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:56:49.378306+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.378888+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.405135+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.405175+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.443724+00:00", "trade", 10.665, 3500.0]
["2026-09-18T19:56:49.444969+00:00", "trade", 10.665, 116.0]
["2026-09-18T19:56:49.521953+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.545332+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545332+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545338+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545347+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545359+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545374+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545383+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545386+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545401+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545576+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:56:49.545639+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545645+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545768+00:00", "trade", 10.665, 15200.0]
["2026-09-18T19:56:49.545825+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:56:49.545831+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545861+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545888+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:56:49.545897+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.545995+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.545997+00:00", "trade", 10.665, 3223.0]
["2026-09-18T19:56:49.546291+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:56:49.546312+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.546385+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.546541+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.546589+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.546673+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.546736+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.546797+00:00", "trade", 10.665, 50.0]
["2026-09-18T19:56:49.546851+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.546902+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:56:49.546953+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.547007+00:00", "trade", 10.665, 441.0]
["2026-09-18T19:56:49.547016+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.547076+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:56:49.547127+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:56:49.547133+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:49.547239+00:00", "trade", 10.665, 137.0]
["2026-09-18T19:56:49.547560+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:56:49.547960+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.548255+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.548652+00:00", "trade", 10.665, 3223.0]
["2026-09-18T19:56:49.548772+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:49.549533+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:56:49.549894+00:00", "trade", 10.665, 125.0]
["2026-09-18T19:56:49.550222+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:49.550255+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:56:49.551055+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:49.551782+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:49.553030+00:00", "trade", 10.662, 67.0]
["2026-09-18T19:56:49.585308+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.614331+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.614881+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:49.615080+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.615080+00:00", "trade", 10.665, 2200.0]
["2026-09-18T19:56:49.615254+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.615254+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:56:49.615441+00:00", "trade", 10.665, 888.0]
["2026-09-18T19:56:49.615636+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:49.615669+00:00", "trade", 10.665, 1498.0]
["2026-09-18T19:56:49.615673+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.615673+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:49.615675+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:56:49.615678+00:00", "trade", 10.665, 1600.0]
["2026-09-18T19:56:49.615762+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.616121+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.616151+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.616198+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:49.616328+00:00", "trade", 10.6647, 93.0]
["2026-09-18T19:56:49.616346+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:56:49.616388+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:56:49.616499+00:00", "trade", 10.6648, 51.0]
["2026-09-18T19:56:49.616557+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.616559+00:00", "trade", 10.665, 78.0]
["2026-09-18T19:56:49.616595+00:00", "trade", 10.665, 5100.0]
["2026-09-18T19:56:49.616598+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:56:49.616598+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:56:49.616638+00:00", "trade", 10.665, 3000.0]
["2026-09-18T19:56:49.616668+00:00", "trade", 10.665, 5100.0]
["2026-09-18T19:56:49.616911+00:00", "trade", 10.6648, 72.0]
["2026-09-18T19:56:49.616965+00:00", "trade", 10.665, 61.0]
["2026-09-18T19:56:49.617016+00:00", "trade", 10.665, 90.0]
["2026-09-18T19:56:49.617585+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:49.617741+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.617768+00:00", "trade", 10.665, 1200.0]
["2026-09-18T19:56:49.617849+00:00", "trade", 10.6648, 180.0]
["2026-09-18T19:56:49.617906+00:00", "trade", 10.665, 125.0]
["2026-09-18T19:56:49.617952+00:00", "trade", 10.665, 148.0]
["2026-09-18T19:56:49.618322+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.618352+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:56:49.618758+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.618983+00:00", "trade", 10.6639, 55.0]
["2026-09-18T19:56:49.619594+00:00", "trade", 10.665, 52.0]
["2026-09-18T19:56:49.622303+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:56:49.622480+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.623404+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.623482+00:00", "trade", 10.665, 1.0]
["2026-09-18T19:56:49.639534+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.640529+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.640779+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:56:49.659348+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.659724+00:00", "trade", 10.665, 1635.0]
["2026-09-18T19:56:49.660296+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.660737+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.660969+00:00", "trade", 10.665, 91.0]
["2026-09-18T19:56:49.715371+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:56:49.715693+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:49.719428+00:00", "trade", 10.6588, 35.0]
["2026-09-18T19:56:50.139108+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:56:50.139111+00:00", "trade", 10.66, 5012.0]
["2026-09-18T19:56:50.139214+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.139799+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:50.139971+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.140111+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.140362+00:00", "trade", 10.6612, 189.0]
["2026-09-18T19:56:50.141748+00:00", "trade", 10.665, 391.0]
["2026-09-18T19:56:50.141793+00:00", "trade", 10.665, 518.0]
["2026-09-18T19:56:50.175570+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.175626+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.286058+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.549820+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:56:50.565913+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.566531+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:50.576317+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.694237+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:50.804200+00:00", "trade", 10.665, 6.0]
["2026-09-18T19:56:51.037187+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.037483+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.037663+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.062873+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.062953+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.545344+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.545424+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.554506+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.556459+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:56:51.556851+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.571236+00:00", "trade", 10.665, 2700.0]
["2026-09-18T19:56:51.571726+00:00", "trade", 10.665, 2574.0]
["2026-09-18T19:56:51.571819+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.572348+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.572418+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.572517+00:00", "trade", 10.6648, 117.0]
["2026-09-18T19:56:51.572971+00:00", "trade", 10.665, 75.0]
["2026-09-18T19:56:51.621836+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.731572+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.733291+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744230+00:00", "trade", 10.66, 3600.0]
["2026-09-18T19:56:51.744230+00:00", "trade", 10.66, 7000.0]
["2026-09-18T19:56:51.744237+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:56:51.744237+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:51.744237+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.744237+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:51.744243+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:56:51.744243+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:56:51.744243+00:00", "trade", 10.66, 7000.0]
["2026-09-18T19:56:51.744247+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:56:51.744247+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:56:51.744250+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744253+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744253+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:56:51.744258+00:00", "trade", 10.66, 1888.0]
["2026-09-18T19:56:51.744258+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744258+00:00", "trade", 10.66, 8500.0]
["2026-09-18T19:56:51.744261+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744261+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:51.744267+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744267+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744267+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:56:51.744270+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:51.744273+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:51.744273+00:00", "trade", 10.66, 6300.0]
["2026-09-18T19:56:51.744273+00:00", "trade", 10.66, 1700.0]
["2026-09-18T19:56:51.744276+00:00", "trade", 10.66, 7900.0]
["2026-09-18T19:56:51.744276+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744279+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744282+00:00", "trade", 10.66, 7000.0]
["2026-09-18T19:56:51.744282+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744285+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:56:51.744285+00:00", "trade", 10.66, 1600.0]
["2026-09-18T19:56:51.744288+00:00", "trade", 10.66, 5200.0]
["2026-09-18T19:56:51.744288+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744292+00:00", "trade", 10.66, 2300.0]
["2026-09-18T19:56:51.744292+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:56:51.744297+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:56:51.744297+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744297+00:00", "trade", 10.66, 280.0]
["2026-09-18T19:56:51.744297+00:00", "trade", 10.66, 2154.0]
["2026-09-18T19:56:51.744300+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:51.744300+00:00", "trade", 10.66, 3894.0]
["2026-09-18T19:56:51.744303+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744303+00:00", "trade", 10.66, 7000.0]
["2026-09-18T19:56:51.744307+00:00", "trade", 10.66, 9200.0]
["2026-09-18T19:56:51.744307+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:56:51.744313+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:56:51.744313+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:51.744313+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:51.744315+00:00", "trade", 10.66, 3100.0]
["2026-09-18T19:56:51.744315+00:00", "trade", 10.66, 2000.0]
["2026-09-18T19:56:51.744319+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744319+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:51.744324+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744324+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:56:51.744324+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744327+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744328+00:00", "trade", 10.66, 4200.0]
["2026-09-18T19:56:51.744328+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:56:51.744328+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:56:51.744330+00:00", "trade", 10.66, 11.0]
["2026-09-18T19:56:51.744330+00:00", "trade", 10.66, 9.0]
["2026-09-18T19:56:51.744332+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744332+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744333+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744333+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:51.744336+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744336+00:00", "trade", 10.66, 2600.0]
["2026-09-18T19:56:51.744336+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744339+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:56:51.744339+00:00", "trade", 10.66, 577.0]
["2026-09-18T19:56:51.744339+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744352+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744377+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744399+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:51.744399+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744399+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.744402+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744444+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:56:51.744453+00:00", "trade", 10.66, 8400.0]
["2026-09-18T19:56:51.744457+00:00", "trade", 10.66, 8900.0]
["2026-09-18T19:56:51.744460+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:56:51.744460+00:00", "trade", 10.66, 2800.0]
["2026-09-18T19:56:51.744462+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744464+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:51.744464+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744468+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.744468+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.744472+00:00", "trade", 10.66, 5500.0]
["2026-09-18T19:56:51.744472+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744478+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:51.744478+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:51.744478+00:00", "trade", 10.66, 2400.0]
["2026-09-18T19:56:51.744480+00:00", "trade", 10.66, 800.0]
["2026-09-18T19:56:51.744484+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:56:51.744484+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.744486+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:56:51.744490+00:00", "trade", 10.66, 300.0]
["2026-09-18T19:56:51.744490+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744490+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744493+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744495+00:00", "trade", 10.66, 646.0]
["2026-09-18T19:56:51.744498+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:56:51.744498+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744511+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:56:51.744513+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:56:51.744538+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744538+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744547+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744547+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744558+00:00", "trade", 10.66, 546.0]
["2026-09-18T19:56:51.744567+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744588+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:51.744588+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744598+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744648+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744723+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744728+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744778+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744787+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744790+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:51.744793+00:00", "trade", 10.66, 3000.0]
["2026-09-18T19:56:51.744793+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744802+00:00", "trade", 10.66, 794.0]
["2026-09-18T19:56:51.744805+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744805+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:56:51.744811+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:56:51.744823+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:56:51.744826+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744833+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744838+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744844+00:00", "trade", 10.66, 3651.0]
["2026-09-18T19:56:51.744848+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744848+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744853+00:00", "trade", 10.66, 849.0]
["2026-09-18T19:56:51.744853+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744865+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744878+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.744925+00:00", "trade", 10.66, 2900.0]
["2026-09-18T19:56:51.744925+00:00", "trade", 10.66, 206.0]
["2026-09-18T19:56:51.744928+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.744961+00:00", "trade", 10.66, 206.0]
["2026-09-18T19:56:51.744978+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745115+00:00", "trade", 10.66, 988.0]
["2026-09-18T19:56:51.745119+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745121+00:00", "trade", 10.66, 6012.0]
["2026-09-18T19:56:51.745124+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745142+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745144+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745154+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.745154+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745169+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745178+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745178+00:00", "trade", 10.66, 1888.0]
["2026-09-18T19:56:51.745178+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745181+00:00", "trade", 10.66, 1388.0]
["2026-09-18T19:56:51.745187+00:00", "trade", 10.66, 2900.0]
["2026-09-18T19:56:51.745191+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745193+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745214+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745219+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745238+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745309+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745324+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745328+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:56:51.745331+00:00", "trade", 10.66, 7400.0]
["2026-09-18T19:56:51.745334+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745335+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745391+00:00", "trade", 10.66, 2200.0]
["2026-09-18T19:56:51.745394+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745419+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:56:51.745475+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745481+00:00", "trade", 10.664, 51.0]
["2026-09-18T19:56:51.745530+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745548+00:00", "trade", 10.66, 113.0]
["2026-09-18T19:56:51.745580+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745581+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745595+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745608+00:00", "trade", 10.66, 203.0]
["2026-09-18T19:56:51.745623+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745636+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:51.745640+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745641+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745641+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745645+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745665+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745683+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:51.745683+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745695+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745710+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745713+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:56:51.745715+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745735+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745735+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:56:51.745740+00:00", "trade", 10.66, 116.0]
["2026-09-18T19:56:51.745755+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745755+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745773+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745797+00:00", "trade", 10.66, 102.0]
["2026-09-18T19:56:51.745812+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.745819+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745821+00:00", "trade", 10.66, 3651.0]
["2026-09-18T19:56:51.745831+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745851+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745872+00:00", "trade", 10.66, 203.0]
["2026-09-18T19:56:51.745887+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.745909+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:56:51.745916+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745916+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745921+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745921+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745936+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745946+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745956+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.745960+00:00", "trade", 10.66, 102.0]
["2026-09-18T19:56:51.745984+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.746014+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:56:51.746050+00:00", "trade", 10.66, 685.0]
["2026-09-18T19:56:51.746056+00:00", "trade", 10.66, 121.0]
["2026-09-18T19:56:51.746056+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746062+00:00", "trade", 10.66, 247.0]
["2026-09-18T19:56:51.746076+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746111+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746113+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:51.746116+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.746116+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746136+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746151+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746164+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:56:51.746191+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746201+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746215+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:56:51.746261+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746269+00:00", "trade", 10.66, 232.0]
["2026-09-18T19:56:51.746320+00:00", "trade", 10.66, 278.0]
["2026-09-18T19:56:51.746369+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.746378+00:00", "trade", 10.66, 209.0]
["2026-09-18T19:56:51.746429+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:56:51.746442+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746447+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.746483+00:00", "trade", 10.66, 154.0]
["2026-09-18T19:56:51.746528+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.746534+00:00", "trade", 10.66, 102.0]
["2026-09-18T19:56:51.746567+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746582+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:56:51.746587+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746617+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746633+00:00", "trade", 10.66, 142.0]
["2026-09-18T19:56:51.746666+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.746687+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:56:51.746738+00:00", "trade", 10.66, 142.0]
["2026-09-18T19:56:51.746738+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.746751+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.746778+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.746808+00:00", "trade", 10.66, 206.0]
["2026-09-18T19:56:51.746859+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:56:51.746910+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:56:51.746961+00:00", "trade", 10.66, 267.0]
["2026-09-18T19:56:51.747012+00:00", "trade", 10.66, 131.0]
["2026-09-18T19:56:51.747060+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:56:51.747083+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.747108+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:51.747160+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:56:51.747175+00:00", "trade", 10.66, 1837.0]
["2026-09-18T19:56:51.747208+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:56:51.747265+00:00", "trade", 10.66, 131.0]
["2026-09-18T19:56:51.747304+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.747313+00:00", "trade", 10.66, 120.0]
["2026-09-18T19:56:51.747367+00:00", "trade", 10.66, 62.0]
["2026-09-18T19:56:51.747418+00:00", "trade", 10.66, 248.0]
["2026-09-18T19:56:51.747487+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:56:51.747539+00:00", "trade", 10.66, 258.0]
["2026-09-18T19:56:51.747592+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:56:51.747632+00:00", "trade", 10.66, 214.0]
["2026-09-18T19:56:51.747641+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:56:51.747695+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:56:51.747743+00:00", "trade", 10.66, 160.0]
["2026-09-18T19:56:51.747775+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.747794+00:00", "trade", 10.66, 96.0]
["2026-09-18T19:56:51.747833+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:51.747863+00:00", "trade", 10.66, 151.0]
["2026-09-18T19:56:51.747917+00:00", "trade", 10.66, 51.0]
["2026-09-18T19:56:51.747968+00:00", "trade", 10.66, 133.0]
["2026-09-18T19:56:51.747975+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.748022+00:00", "trade", 10.66, 65.0]
["2026-09-18T19:56:51.748041+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:51.748077+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:56:51.748119+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.748125+00:00", "trade", 10.655, 7300.0]
["2026-09-18T19:56:51.748128+00:00", "trade", 10.66, 64.0]
["2026-09-18T19:56:51.748179+00:00", "trade", 10.66, 131.0]
["2026-09-18T19:56:51.748227+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:56:51.748275+00:00", "trade", 10.66, 109.0]
["2026-09-18T19:56:51.748329+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:56:51.748380+00:00", "trade", 10.66, 112.0]
["2026-09-18T19:56:51.748428+00:00", "trade", 10.66, 218.0]
["2026-09-18T19:56:51.748480+00:00", "trade", 10.66, 81.0]
["2026-09-18T19:56:51.748534+00:00", "trade", 10.66, 15.0]
["2026-09-18T19:56:51.748582+00:00", "trade", 10.66, 127.0]
["2026-09-18T19:56:51.748633+00:00", "trade", 10.66, 139.0]
["2026-09-18T19:56:51.748681+00:00", "trade", 10.66, 215.0]
["2026-09-18T19:56:51.748732+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:56:51.748780+00:00", "trade", 10.6595, 144.0]
["2026-09-18T19:56:51.748831+00:00", "trade", 10.6589, 52.0]
["2026-09-18T19:56:51.748865+00:00", "trade", 10.655, 3100.0]
["2026-09-18T19:56:51.748880+00:00", "trade", 10.66, 53.0]
["2026-09-18T19:56:51.749027+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.749238+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.749273+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:56:51.749364+00:00", "trade", 10.6558, 253.0]
["2026-09-18T19:56:51.749700+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.749960+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.750109+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:56:51.751148+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.751330+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:56:51.751378+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.751850+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.752165+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.752616+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.752657+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.753935+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.755264+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:56:51.756506+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:56:51.758959+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:56:51.770785+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.771221+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.803441+00:00", "trade", 10.6562, 329.0]
["2026-09-18T19:56:51.849371+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.849391+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:51.849446+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:52.039210+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:52.039258+00:00", "trade", 10.655, 16.0]
["2026-09-18T19:56:52.067943+00:00", "trade", 10.6591, 504.0]
["2026-09-18T19:56:52.099771+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:52.421756+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:52.473021+00:00", "trade", 10.655, 150.0]
["2026-09-18T19:56:52.677885+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:56:52.740656+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:56:52.931252+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:56:53.344262+00:00", "trade", 10.6554, 47.0]
["2026-09-18T19:56:53.496670+00:00", "trade", 10.655, 2630.0]
["2026-09-18T19:56:53.497915+00:00", "trade", 10.6556, 113.0]
["2026-09-18T19:56:53.510699+00:00", "trade", 10.6555, 64.0]
["2026-09-18T19:56:53.552949+00:00", "trade", 10.655, 336.0]
["2026-09-18T19:56:54.379396+00:00", "trade", 10.6591, 884.0]
["2026-09-18T19:56:54.407192+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:54.407563+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:54.435008+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:54.471204+00:00", "trade", 10.6577, 93.0]
["2026-09-18T19:56:54.472215+00:00", "trade", 10.655, 113.0]
["2026-09-18T19:56:54.473078+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:56:54.474061+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:54.474780+00:00", "trade", 10.655, 23.0]
["2026-09-18T19:56:54.482065+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:54.845756+00:00", "trade", 10.6591, 635.0]
["2026-09-18T19:56:54.852197+00:00", "trade", 10.6591, 7.0]
["2026-09-18T19:56:55.082689+00:00", "trade", 10.6562, 25.0]
["2026-09-18T19:56:55.245180+00:00", "trade", 10.6608, 66.0]
["2026-09-18T19:56:55.250355+00:00", "trade", 10.6608, 43.0]
["2026-09-18T19:56:55.785732+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:55.786168+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:55.885644+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:55.963063+00:00", "trade", 10.6577, 1.0]
["2026-09-18T19:56:56.493959+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:56.531979+00:00", "trade", 10.6591, 14.0]
["2026-09-18T19:56:56.674373+00:00", "trade", 10.6591, 1.0]
["2026-09-18T19:56:57.438013+00:00", "trade", 10.655, 50.0]
["2026-09-18T19:56:57.539217+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:57.594679+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:57.595140+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:57.611820+00:00", "trade", 10.6591, 398.0]
["2026-09-18T19:56:57.662213+00:00", "trade", 10.6591, 1000.0]
["2026-09-18T19:56:57.665013+00:00", "trade", 10.6591, 200.0]
["2026-09-18T19:56:57.667608+00:00", "trade", 10.6591, 100.0]
["2026-09-18T19:56:58.533067+00:00", "trade", 10.655, 1015.0]
["2026-09-18T19:56:58.533876+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:56:58.534315+00:00", "trade", 10.6552, 53.0]
["2026-09-18T19:56:58.915143+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:56:58.919521+00:00", "trade", 10.65, 371.0]
["2026-09-18T19:56:59.103576+00:00", "trade", 10.6591, 1634.0]
["2026-09-18T19:56:59.299955+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:56:59.303914+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:59.332952+00:00", "trade", 10.6591, 509.0]
["2026-09-18T19:56:59.334306+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:59.605651+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:59.616532+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:59.989017+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:56:59.989017+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.012478+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.143164+00:00", "trade", 10.655, 106.0]
["2026-09-18T19:57:00.144882+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.145094+00:00", "trade", 10.65, 100.0]
["2026-09-18T19:57:00.146348+00:00", "trade", 10.6534, 52.0]
["2026-09-18T19:57:00.147694+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.281754+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:57:00.284103+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.296194+00:00", "trade", 10.66, 10.0]
["2026-09-18T19:57:00.297550+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.450494+00:00", "trade", 10.655, 18.0]
["2026-09-18T19:57:00.578156+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.596861+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.619796+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:00.620742+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.621775+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.662792+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:00.689235+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:01.145165+00:00", "trade", 10.6592, 500.0]
["2026-09-18T19:57:01.308450+00:00", "trade", 10.65, 1.0]
["2026-09-18T19:57:01.868458+00:00", "trade", 10.6525, 10.0]
["2026-09-18T19:57:02.049046+00:00", "trade", 10.6599, 20.0]
["2026-09-18T19:57:03.164564+00:00", "trade", 10.6577, 2300.0]
["2026-09-18T19:57:03.374243+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:03.375316+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:03.375747+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:03.397664+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:04.029154+00:00", "trade", 10.655, 89.0]
["2026-09-18T19:57:04.215341+00:00", "trade", 10.655, 600.0]
["2026-09-18T19:57:04.546758+00:00", "trade", 10.65, 4.0]
["2026-09-18T19:57:04.547014+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:04.547174+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:04.564701+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:04.745506+00:00", "trade", 10.6587, 100.0]
["2026-09-18T19:57:04.807042+00:00", "trade", 10.6562, 1.0]
["2026-09-18T19:57:04.807417+00:00", "trade", 10.6562, 1.0]
["2026-09-18T19:57:04.812084+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:57:04.812692+00:00", "trade", 10.655, 177.0]
["2026-09-18T19:57:04.813871+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:05.386849+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:05.500179+00:00", "trade", 10.655, 150.0]
["2026-09-18T19:57:05.501289+00:00", "trade", 10.655, 478.0]
["2026-09-18T19:57:05.502131+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:57:05.502537+00:00", "trade", 10.6551, 51.0]
["2026-09-18T19:57:06.043283+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:06.055773+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:06.099163+00:00", "trade", 10.65, 200.0]
["2026-09-18T19:57:06.102035+00:00", "trade", 10.655, 32.0]
["2026-09-18T19:57:06.104865+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:06.110879+00:00", "trade", 10.655, 80.0]
["2026-09-18T19:57:06.112485+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:06.363455+00:00", "trade", 10.6505, 11.0]
["2026-09-18T19:57:06.434108+00:00", "trade", 10.655, 7.0]
["2026-09-18T19:57:07.050977+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:07.066664+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:07.166852+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:07.178961+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:07.179016+00:00", "trade", 10.65, 186.0]
["2026-09-18T19:57:07.476257+00:00", "trade", 10.655, 6.0]
["2026-09-18T19:57:07.476322+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:07.476994+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:08.448717+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.115475+00:00", "trade", 10.6595, 29.0]
["2026-09-18T19:57:09.118719+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.121165+00:00", "trade", 10.6595, 1.0]
["2026-09-18T19:57:09.130790+00:00", "trade", 10.6595, 1183.0]
["2026-09-18T19:57:09.156595+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:09.159000+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.159069+00:00", "trade", 10.655, 115.0]
["2026-09-18T19:57:09.198077+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.542363+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:57:09.542667+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:57:09.542910+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:57:09.542913+00:00", "trade", 10.655, 1300.0]
["2026-09-18T19:57:09.543611+00:00", "trade", 10.6542, 74.0]
["2026-09-18T19:57:09.543879+00:00", "trade", 10.655, 12000.0]
["2026-09-18T19:57:09.544109+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.544155+00:00", "trade", 10.655, 75.0]
["2026-09-18T19:57:09.545127+00:00", "trade", 10.655, 386.0]
["2026-09-18T19:57:09.545463+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:57:09.545509+00:00", "trade", 10.655, 2700.0]
["2026-09-18T19:57:09.545665+00:00", "trade", 10.655, 2800.0]
["2026-09-18T19:57:09.546705+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:57:09.546759+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:57:09.546922+00:00", "trade", 10.655, 81.0]
["2026-09-18T19:57:09.548074+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.590490+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:09.685010+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:09.685506+00:00", "trade", 10.655, 52.0]
["2026-09-18T19:57:09.857788+00:00", "trade", 10.655, 20.0]
["2026-09-18T19:57:10.007144+00:00", "trade", 10.6614, 16.0]
["2026-09-18T19:57:10.007207+00:00", "trade", 10.6612, 67.0]
["2026-09-18T19:57:10.007261+00:00", "trade", 10.6612, 214.0]
["2026-09-18T19:57:10.007325+00:00", "trade", 10.6614, 619.0]
["2026-09-18T19:57:10.007388+00:00", "trade", 10.6608, 997.0]
["2026-09-18T19:57:10.129881+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.129884+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.129884+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.129887+00:00", "trade", 10.655, 500.0]
["2026-09-18T19:57:10.130545+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.131179+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.131384+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.131423+00:00", "trade", 10.655, 2.0]
["2026-09-18T19:57:10.131423+00:00", "trade", 10.655, 2723.0]
["2026-09-18T19:57:10.132680+00:00", "trade", 10.655, 119.0]
["2026-09-18T19:57:10.133832+00:00", "trade", 10.655, 9.0]
["2026-09-18T19:57:10.133925+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.134698+00:00", "trade", 10.655, 74.0]
["2026-09-18T19:57:10.135143+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.137582+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:57:10.138953+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.147484+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:57:10.147518+00:00", "trade", 10.655, 4300.0]
["2026-09-18T19:57:10.147563+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.147593+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.147613+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.147673+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.147949+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.148143+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.148369+00:00", "trade", 10.655, 6966.0]
["2026-09-18T19:57:10.148483+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.148556+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.148732+00:00", "trade", 10.6571, 69.0]
["2026-09-18T19:57:10.148799+00:00", "trade", 10.655, 125.0]
["2026-09-18T19:57:10.148847+00:00", "trade", 10.655, 3400.0]
["2026-09-18T19:57:10.148916+00:00", "trade", 10.65, 6.0]
["2026-09-18T19:57:10.148916+00:00", "trade", 10.65, 194.0]
["2026-09-18T19:57:10.148928+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:57:10.148996+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.149007+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.149436+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.149605+00:00", "trade", 10.655, 2250.0]
["2026-09-18T19:57:10.149614+00:00", "trade", 10.655, 208.0]
["2026-09-18T19:57:10.149668+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.149677+00:00", "trade", 10.655, 53.0]
["2026-09-18T19:57:10.149716+00:00", "trade", 10.65, 206.0]
["2026-09-18T19:57:10.150089+00:00", "trade", 10.655, 104.0]
["2026-09-18T19:57:10.150179+00:00", "trade", 10.6546, 71.0]
["2026-09-18T19:57:10.150849+00:00", "trade", 10.655, 68.0]
["2026-09-18T19:57:10.154750+00:00", "trade", 10.655, 3400.0]
["2026-09-18T19:57:10.155995+00:00", "trade", 10.6547, 110.0]
["2026-09-18T19:57:10.166605+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.166605+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.166607+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:57:10.166703+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.167350+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.179541+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.179562+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.179574+00:00", "trade", 10.655, 700.0]
["2026-09-18T19:57:10.179586+00:00", "trade", 10.655, 420.0]
["2026-09-18T19:57:10.180261+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.180810+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:57:10.185230+00:00", "trade", 10.655, 5100.0]
["2026-09-18T19:57:10.185311+00:00", "trade", 10.655, 780.0]
["2026-09-18T19:57:10.185314+00:00", "trade", 10.655, 1100.0]
["2026-09-18T19:57:10.185314+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.185317+00:00", "trade", 10.655, 1.0]
["2026-09-18T19:57:10.185321+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:57:10.185321+00:00", "trade", 10.655, 10.0]
["2026-09-18T19:57:10.185323+00:00", "trade", 10.655, 900.0]
["2026-09-18T19:57:10.185323+00:00", "trade", 10.655, 5100.0]
["2026-09-18T19:57:10.185327+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.185327+00:00", "trade", 10.655, 420.0]
["2026-09-18T19:57:10.185335+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185338+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.185342+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:57:10.185342+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.185344+00:00", "trade", 10.66, 629.0]
["2026-09-18T19:57:10.185353+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.185362+00:00", "trade", 10.655, 1400.0]
["2026-09-18T19:57:10.185365+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.185372+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.185372+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:57:10.185374+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.185374+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.185403+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.185426+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185498+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185516+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185576+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185850+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.185904+00:00", "trade", 10.655, 800.0]
["2026-09-18T19:57:10.185929+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.185946+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:57:10.186050+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.186096+00:00", "trade", 10.655, 1500.0]
["2026-09-18T19:57:10.186337+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:57:10.186349+00:00", "trade", 10.655, 1000.0]
["2026-09-18T19:57:10.186394+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.186418+00:00", "trade", 10.655, 400.0]
["2026-09-18T19:57:10.186478+00:00", "trade", 10.655, 186.0]
["2026-09-18T19:57:10.186562+00:00", "trade", 10.655, 55.0]
["2026-09-18T19:57:10.186625+00:00", "trade", 10.655, 186.0]
["2026-09-18T19:57:10.186686+00:00", "trade", 10.655, 90.0]
["2026-09-18T19:57:10.186749+00:00", "trade", 10.6566, 59.0]
["2026-09-18T19:57:10.186809+00:00", "trade", 10.6553, 55.0]
["2026-09-18T19:57:10.186872+00:00", "trade", 10.655, 61.0]
["2026-09-18T19:57:10.186929+00:00", "trade", 10.655, 87.0]
["2026-09-18T19:57:10.187095+00:00", "trade", 10.655, 87.0]
["2026-09-18T19:57:10.187335+00:00", "trade", 10.655, 78.0]
["2026-09-18T19:57:10.187657+00:00", "trade", 10.655, 58.0]
["2026-09-18T19:57:10.189011+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.193620+00:00", "trade", 10.655, 300.0]
["2026-09-18T19:57:10.199842+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.201706+00:00", "trade", 10.655, 100.0]
["2026-09-18T19:57:10.226344+00:00", "trade", 10.66, 1750.0]
["2026-09-18T19:57:10.226350+00:00", "trade", 10.66, 3066.0]
["2026-09-18T19:57:10.226350+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:57:10.226359+00:00", "trade", 10.66, 71.0]
["2026-09-18T19:57:10.226395+00:00", "trade", 10.66, 1000.0]
["2026-09-18T19:57:10.226398+00:00", "trade", 10.66, 9200.0]
["2026-09-18T19:57:10.226402+00:00", "trade", 10.66, 5000.0]
["2026-09-18T19:57:10.226402+00:00", "trade", 10.66, 2300.0]
["2026-09-18T19:57:10.226407+00:00", "trade", 10.66, 4500.0]
["2026-09-18T19:57:10.226407+00:00", "trade", 10.66, 120.0]
["2026-09-18T19:57:10.226410+00:00", "trade", 10.66, 471.0]
["2026-09-18T19:57:10.226410+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:57:10.226410+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226414+00:00", "trade", 10.66, 15.0]
["2026-09-18T19:57:10.226414+00:00", "trade", 10.66, 4.0]
["2026-09-18T19:57:10.226420+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:57:10.226420+00:00", "trade", 10.66, 50.0]
["2026-09-18T19:57:10.226420+00:00", "trade", 10.66, 7900.0]
["2026-09-18T19:57:10.226425+00:00", "trade", 10.66, 32400.0]
["2026-09-18T19:57:10.226425+00:00", "trade", 10.66, 3300.0]
["2026-09-18T19:57:10.226425+00:00", "trade", 10.66, 5000.0]
["2026-09-18T19:57:10.226425+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226428+00:00", "trade", 10.66, 1100.0]
["2026-09-18T19:57:10.226431+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:57:10.226431+00:00", "trade", 10.66, 3800.0]
["2026-09-18T19:57:10.226431+00:00", "trade", 10.66, 536.0]
["2026-09-18T19:57:10.226435+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:57:10.226435+00:00", "trade", 10.66, 2471.0]
["2026-09-18T19:57:10.226435+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226546+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226554+00:00", "trade", 10.66, 32400.0]
["2026-09-18T19:57:10.226554+00:00", "trade", 10.66, 1300.0]
["2026-09-18T19:57:10.226587+00:00", "trade", 10.66, 8300.0]
["2026-09-18T19:57:10.226587+00:00", "trade", 10.66, 1800.0]
["2026-09-18T19:57:10.226591+00:00", "trade", 10.66, 426.0]
["2026-09-18T19:57:10.226591+00:00", "trade", 10.66, 4000.0]
["2026-09-18T19:57:10.226597+00:00", "trade", 10.66, 4180.0]
["2026-09-18T19:57:10.226597+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226597+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:57:10.226599+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:57:10.226603+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226603+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226609+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226609+00:00", "trade", 10.66, 1500.0]
["2026-09-18T19:57:10.226609+00:00", "trade", 10.66, 20.0]
["2026-09-18T19:57:10.226612+00:00", "trade", 10.66, 3800.0]
["2026-09-18T19:57:10.226618+00:00", "trade", 10.66, 3600.0]
["2026-09-18T19:57:10.226618+00:00", "trade", 10.66, 3500.0]
["2026-09-18T19:57:10.226622+00:00", "trade", 10.66, 1145.0]
["2026-09-18T19:57:10.226622+00:00", "trade", 10.66, 5000.0]
["2026-09-18T19:57:10.226627+00:00", "trade", 10.66, 4400.0]
["2026-09-18T19:57:10.226627+00:00", "trade", 10.66, 402.0]
["2026-09-18T19:57:10.226631+00:00", "trade", 10.66, 7035.0]
["2026-09-18T19:57:10.226631+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:57:10.226636+00:00", "trade", 10.66, 429.0]
["2026-09-18T19:57:10.226636+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:57:10.226639+00:00", "trade", 10.66, 8.0]
["2026-09-18T19:57:10.226639+00:00", "trade", 10.66, 80.0]
["2026-09-18T19:57:10.226639+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:57:10.226648+00:00", "trade", 10.66, 4411.0]
["2026-09-18T19:57:10.226686+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226686+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226701+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226706+00:00", "trade", 10.66, 2500.0]
["2026-09-18T19:57:10.226706+00:00", "trade", 10.66, 1889.0]
["2026-09-18T19:57:10.226712+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226712+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226714+00:00", "trade", 10.66, 12.0]
["2026-09-18T19:57:10.226776+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226781+00:00", "quote", 10.65, 10.66]
["2026-09-18T19:57:10.226791+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.226822+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:57:10.226876+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.226912+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.226925+00:00", "trade", 10.66, 600.0]
["2026-09-18T19:57:10.226927+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.226928+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:57:10.226928+00:00", "trade", 10.66, 7600.0]
["2026-09-18T19:57:10.226930+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.226930+00:00", "trade", 10.66, 5100.0]
["2026-09-18T19:57:10.226933+00:00", "trade", 10.66, 4009.0]
["2026-09-18T19:57:10.226967+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.226982+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227062+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227062+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227107+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227111+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:57:10.227112+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227141+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.227207+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227242+00:00", "quote", 10.66, 10.66]
["2026-09-18T19:57:10.227252+00:00", "trade", 10.66, 1200.0]
["2026-09-18T19:57:10.227252+00:00", "trade", 10.66, 500.0]
["2026-09-18T19:57:10.227282+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227291+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.227368+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227393+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227418+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227468+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227478+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227508+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:57:10.227601+00:00", "trade", 10.6589, 65.0]
["2026-09-18T19:57:10.227664+00:00", "trade", 10.66, 988.0]
["2026-09-18T19:57:10.227670+00:00", "trade", 10.6552, 51.0]
["2026-09-18T19:57:10.227703+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227727+00:00", "trade", 10.66, 89.0]
["2026-09-18T19:57:10.227739+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227743+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227784+00:00", "trade", 10.66, 312.0]
["2026-09-18T19:57:10.227814+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227814+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227824+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227829+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227850+00:00", "trade", 10.66, 145.0]
["2026-09-18T19:57:10.227854+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.227911+00:00", "trade", 10.66, 67.0]
["2026-09-18T19:57:10.227974+00:00", "trade", 10.66, 131.0]
["2026-09-18T19:57:10.228014+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228034+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:57:10.228094+00:00", "trade", 10.66, 230.0]
["2026-09-18T19:57:10.228157+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:57:10.228217+00:00", "trade", 10.66, 941.0]
["2026-09-18T19:57:10.228225+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228260+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228268+00:00", "trade", 10.66, 70.0]
["2026-09-18T19:57:10.228305+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228322+00:00", "trade", 10.66, 96.0]
["2026-09-18T19:57:10.228371+00:00", "trade", 10.66, 145.0]
["2026-09-18T19:57:10.228410+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.228425+00:00", "trade", 10.66, 142.0]
["2026-09-18T19:57:10.228460+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228476+00:00", "trade", 10.66, 116.0]
["2026-09-18T19:57:10.228527+00:00", "trade", 10.66, 88.0]
["2026-09-18T19:57:10.228535+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228578+00:00", "trade", 10.66, 72.0]
["2026-09-18T19:57:10.228632+00:00", "trade", 10.66, 943.0]
["2026-09-18T19:57:10.228698+00:00", "trade", 10.665, 546.0]
["2026-09-18T19:57:10.228701+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.228705+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:57:10.228756+00:00", "trade", 10.66, 278.0]
["2026-09-18T19:57:10.228810+00:00", "trade", 10.66, 52.0]
["2026-09-18T19:57:10.228858+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:57:10.228903+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:57:10.228909+00:00", "trade", 10.66, 121.0]
["2026-09-18T19:57:10.228957+00:00", "trade", 10.66, 75.0]
["2026-09-18T19:57:10.229008+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:57:10.229022+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.229077+00:00", "trade", 10.66, 114.0]
["2026-09-18T19:57:10.229110+00:00", "trade", 10.66, 102.0]
["2026-09-18T19:57:10.229161+00:00", "trade", 10.66, 104.0]
["2026-09-18T19:57:10.229234+00:00", "trade", 10.66, 178.0]
["2026-09-18T19:57:10.229285+00:00", "trade", 10.66, 139.0]
["2026-09-18T19:57:10.229336+00:00", "trade", 10.66, 204.0]
["2026-09-18T19:57:10.229382+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.229393+00:00", "trade", 10.66, 54.0]
["2026-09-18T19:57:10.229435+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:10.229444+00:00", "trade", 10.66, 79.0]
["2026-09-18T19:57:10.229495+00:00", "trade", 10.66, 128.0]
["2026-09-18T19:57:10.229546+00:00", "trade", 10.66, 73.0]
["2026-09-18T19:57:10.229567+00:00", "trade", 10.66, 2582.0]
["2026-09-18T19:57:10.229598+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:57:10.229655+00:00", "trade", 10.66, 55.0]
["2026-09-18T19:57:10.229712+00:00", "trade", 10.66, 200.0]
["2026-09-18T19:57:10.229718+00:00", "trade", 10.66, 220.0]
["2026-09-18T19:57:10.229760+00:00", "trade", 10.66, 151.0]
["2026-09-18T19:57:10.229811+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:57:10.229829+00:00", "trade", 10.66, 116.0]
["2026-09-18T19:57:10.229880+00:00", "trade", 10.66, 58.0]
["2026-09-18T19:57:10.229931+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:10.229940+00:00", "trade", 10.6613, 62.0]
["2026-09-18T19:57:10.230265+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.230265+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.230521+00:00", "trade", 10.66, 1100.0]
["2026-09-18T19:57:10.230611+00:00", "trade", 10.665, 96.0]
["2026-09-18T19:57:10.230641+00:00", "trade", 10.66, 938.0]
["2026-09-18T19:57:10.230809+00:00", "trade", 10.6602, 84.0]
["2026-09-18T19:57:10.230879+00:00", "trade", 10.66, 1262.0]
["2026-09-18T19:57:10.230978+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:10.231480+00:00", "trade", 10.66, 5.0]
["2026-09-18T19:57:10.231546+00:00", "trade", 10.66, 96.0]
["2026-09-18T19:57:10.231621+00:00", "trade", 10.66, 599.0]
["2026-09-18T19:57:10.231763+00:00", "trade", 10.66, 61.0]
["2026-09-18T19:57:10.232115+00:00", "trade", 10.6602, 67.0]
["2026-09-18T19:57:10.235226+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.237386+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.243178+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:10.248284+00:00", "trade", 10.665, 600.0]
["2026-09-18T19:57:10.249529+00:00", "trade", 10.6632, 55.0]
["2026-09-18T19:57:10.273610+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.273649+00:00", "trade", 10.665, 6446.0]
["2026-09-18T19:57:10.273667+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.273670+00:00", "trade", 10.665, 4402.0]
["2026-09-18T19:57:10.273673+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.273742+00:00", "trade", 10.665, 4402.0]
["2026-09-18T19:57:10.273757+00:00", "trade", 10.665, 4402.0]
["2026-09-18T19:57:10.273793+00:00", "trade", 10.665, 598.0]
["2026-09-18T19:57:10.273845+00:00", "trade", 10.665, 2898.0]
["2026-09-18T19:57:10.273989+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.274013+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.274319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274319+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274332+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:10.274755+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274755+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274760+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.274894+00:00", "trade", 10.665, 216.0]
["2026-09-18T19:57:10.274954+00:00", "trade", 10.6609, 51.0]
["2026-09-18T19:57:10.275011+00:00", "trade", 10.665, 157.0]
["2026-09-18T19:57:10.275071+00:00", "trade", 10.665, 157.0]
["2026-09-18T19:57:10.275126+00:00", "trade", 10.665, 128.0]
["2026-09-18T19:57:10.275177+00:00", "trade", 10.665, 101.0]
["2026-09-18T19:57:10.275258+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:57:10.276244+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.281071+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:10.285055+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:10.286306+00:00", "trade", 10.665, 70.0]
["2026-09-18T19:57:10.289271+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:10.304175+00:00", "trade", 10.655, 200.0]
["2026-09-18T19:57:10.304893+00:00", "trade", 10.665, 2700.0]
["2026-09-18T19:57:10.306135+00:00", "trade", 10.6644, 93.0]
["2026-09-18T19:57:10.306821+00:00", "trade", 10.665, 222.0]
["2026-09-18T19:57:10.306938+00:00", "trade", 10.665, 518.0]
["2026-09-18T19:57:10.307095+00:00", "trade", 10.665, 660.0]
["2026-09-18T19:57:10.307774+00:00", "trade", 10.66, 700.0]
["2026-09-18T19:57:10.309025+00:00", "trade", 10.6633, 61.0]
["2026-09-18T19:57:10.327107+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:57:10.328052+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.328057+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.328739+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.526438+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.550195+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.663459+00:00", "trade", 10.665, 924.0]
["2026-09-18T19:57:10.834816+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:10.927932+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.227359+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:11.227644+00:00", "trade", 10.665, 900.0]
["2026-09-18T19:57:11.227647+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:11.228310+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.228310+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.228907+00:00", "trade", 10.665, 67.0]
["2026-09-18T19:57:11.239059+00:00", "trade", 10.665, 2100.0]
["2026-09-18T19:57:11.240304+00:00", "trade", 10.665, 64.0]
["2026-09-18T19:57:11.273750+00:00", "trade", 10.665, 24900.0]
["2026-09-18T19:57:11.274580+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:11.275001+00:00", "trade", 10.665, 722.0]
["2026-09-18T19:57:11.275064+00:00", "trade", 10.6649, 58.0]
["2026-09-18T19:57:11.291799+00:00", "trade", 10.665, 7500.0]
["2026-09-18T19:57:11.291880+00:00", "trade", 10.665, 13107.0]
["2026-09-18T19:57:11.293047+00:00", "trade", 10.665, 226.0]
["2026-09-18T19:57:11.293122+00:00", "trade", 10.665, 380.0]
["2026-09-18T19:57:11.550627+00:00", "trade", 10.6589, 1586.0]
["2026-09-18T19:57:11.753479+00:00", "trade", 10.6598, 1.0]
["2026-09-18T19:57:11.823429+00:00", "trade", 10.665, 1900.0]
["2026-09-18T19:57:11.823495+00:00", "trade", 10.665, 1900.0]
["2026-09-18T19:57:11.823810+00:00", "trade", 10.665, 1800.0]
["2026-09-18T19:57:11.823973+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:57:11.824030+00:00", "trade", 10.665, 498.0]
["2026-09-18T19:57:11.824226+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.824231+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.824674+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:57:11.824687+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.824732+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.824749+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:57:11.825055+00:00", "trade", 10.665, 52.0]
["2026-09-18T19:57:11.825272+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:57:11.869739+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:11.869739+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:57:11.870355+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.870385+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:11.870385+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:12.373158+00:00", "trade", 10.665, 166800.0]
["2026-09-18T19:57:12.373246+00:00", "trade", 10.665, 6400.0]
["2026-09-18T19:57:12.374055+00:00", "trade", 10.665, 51000.0]
["2026-09-18T19:57:12.374376+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:57:12.374406+00:00", "trade", 10.665, 4852.0]
["2026-09-18T19:57:12.374470+00:00", "trade", 10.665, 196.0]
["2026-09-18T19:57:12.374533+00:00", "trade", 10.665, 186.0]
["2026-09-18T19:57:12.375296+00:00", "trade", 10.665, 1479.0]
["2026-09-18T19:57:12.375372+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:57:12.391234+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.391839+00:00", "trade", 10.665, 2300.0]
["2026-09-18T19:57:12.392263+00:00", "trade", 10.665, 2800.0]
["2026-09-18T19:57:12.392285+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:12.392317+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:57:12.392521+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:12.392521+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:12.392924+00:00", "trade", 10.665, 6891.0]
["2026-09-18T19:57:12.393087+00:00", "trade", 10.665, 81.0]
["2026-09-18T19:57:12.393505+00:00", "trade", 10.665, 81.0]
["2026-09-18T19:57:12.394163+00:00", "trade", 10.665, 243.0]
["2026-09-18T19:57:12.397724+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:12.403531+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.404788+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:57:12.415794+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.428057+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.429302+00:00", "trade", 10.665, 58.0]
["2026-09-18T19:57:12.440305+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.452592+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.601804+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:12.614100+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:57:12.615342+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:57:12.626381+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:57:12.795722+00:00", "trade", 10.6677, 1.0]
["2026-09-18T19:57:13.598347+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:57:13.599037+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:13.599042+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:13.599607+00:00", "trade", 10.665, 55.0]
["2026-09-18T19:57:13.610799+00:00", "trade", 10.665, 165.0]
["2026-09-18T19:57:13.924105+00:00", "trade", 10.665, 1335.0]
["2026-09-18T19:57:13.924108+00:00", "trade", 10.665, 165.0]
["2026-09-18T19:57:13.924471+00:00", "trade", 10.665, 2930.0]
["2026-09-18T19:57:13.925720+00:00", "trade", 10.665, 133.0]
["2026-09-18T19:57:14.145247+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:57:15.207499+00:00", "trade", 10.6608, 2095.0]
["2026-09-18T19:57:15.214040+00:00", "trade", 10.6608, 130.0]
["2026-09-18T19:57:15.226883+00:00", "trade", 10.665, 2.0]
["2026-09-18T19:57:15.226940+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:57:15.405276+00:00", "trade", 10.6594, 100.0]
["2026-09-18T19:57:15.504298+00:00", "trade", 10.6699, 1.0]
["2026-09-18T19:57:15.611741+00:00", "trade", 10.6567, 100.0]
["2026-09-18T19:57:15.788200+00:00", "trade", 10.6603, 6.0]
["2026-09-18T19:57:15.809376+00:00", "trade", 10.6603, 1.0]
["2026-09-18T19:57:15.925133+00:00", "trade", 10.665, 781.0]
["2026-09-18T19:57:15.926354+00:00", "trade", 10.665, 800.0]
["2026-09-18T19:57:16.028095+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:57:16.057047+00:00", "trade", 10.6609, 797.0]
["2026-09-18T19:57:16.063910+00:00", "trade", 10.6609, 505.0]
["2026-09-18T19:57:16.164757+00:00", "trade", 10.6559, 100.0]
["2026-09-18T19:57:16.526110+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.526551+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.526667+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:57:16.565417+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:57:16.605213+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.605694+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.606030+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.657647+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:16.663489+00:00", "trade", 10.6618, 100.0]
["2026-09-18T19:57:16.744700+00:00", "trade", 10.6636, 1.0]
["2026-09-18T19:57:16.859281+00:00", "trade", 10.665, 350.0]
["2026-09-18T19:57:16.860529+00:00", "trade", 10.665, 57.0]
["2026-09-18T19:57:17.209761+00:00", "trade", 10.665, 20.0]
["2026-09-18T19:57:17.212488+00:00", "trade", 10.665, 71.0]
["2026-09-18T19:57:17.407808+00:00", "trade", 10.66, 400.0]
["2026-09-18T19:57:17.412222+00:00", "trade", 10.66, 36.0]
["2026-09-18T19:57:17.577733+00:00", "trade", 10.6636, 1.0]
["2026-09-18T19:57:18.069861+00:00", "trade", 10.67, 23300.0]
["2026-09-18T19:57:18.070879+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.071115+00:00", "trade", 10.67, 679.0]
["2026-09-18T19:57:18.071181+00:00", "trade", 10.6673, 50.0]
["2026-09-18T19:57:18.076771+00:00", "trade", 10.665, 1000.0]
["2026-09-18T19:57:18.077959+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:18.079751+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:57:18.081011+00:00", "trade", 10.6681, 78.0]
["2026-09-18T19:57:18.199079+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.267911+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:57:18.316732+00:00", "trade", 10.6621, 33.0]
["2026-09-18T19:57:18.318416+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:57:18.318762+00:00", "trade", 10.6615, 271.0]
["2026-09-18T19:57:18.509837+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.510318+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.510784+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.531714+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.543683+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:18.736021+00:00", "trade", 10.6611, 469.0]
["2026-09-18T19:57:18.742544+00:00", "trade", 10.6611, 1821.0]
["2026-09-18T19:57:18.749159+00:00", "trade", 10.6611, 1821.0]
["2026-09-18T19:57:18.755973+00:00", "trade", 10.6611, 1821.0]
["2026-09-18T19:57:18.763275+00:00", "trade", 10.6611, 1149.0]
["2026-09-18T19:57:19.016993+00:00", "trade", 10.66, 30.0]
["2026-09-18T19:57:19.218920+00:00", "trade", 10.665, 1400.0]
["2026-09-18T19:57:19.218923+00:00", "trade", 10.665, 14.0]
["2026-09-18T19:57:19.219188+00:00", "trade", 10.665, 300.0]
["2026-09-18T19:57:19.219188+00:00", "trade", 10.665, 1100.0]
["2026-09-18T19:57:19.220445+00:00", "trade", 10.6649, 52.0]
["2026-09-18T19:57:19.274201+00:00", "trade", 10.665, 10.0]
["2026-09-18T19:57:19.294781+00:00", "trade", 10.665, 5.0]
["2026-09-18T19:57:19.295299+00:00", "trade", 10.665, 41.0]
["2026-09-18T19:57:19.326113+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.408217+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.408689+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.412580+00:00", "trade", 10.665, 4.0]
["2026-09-18T19:57:19.412634+00:00", "trade", 10.665, 32.0]
["2026-09-18T19:57:19.502713+00:00", "trade", 10.665, 1500.0]
["2026-09-18T19:57:19.503076+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.503961+00:00", "trade", 10.665, 87.0]
["2026-09-18T19:57:19.522474+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.522476+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.522480+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.522480+00:00", "trade", 10.665, 500.0]
["2026-09-18T19:57:19.523445+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.523480+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.523480+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.523515+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.523515+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.523595+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.523595+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.523598+00:00", "trade", 10.665, 200.0]
["2026-09-18T19:57:19.539915+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.539918+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.539918+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.539936+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:19.540390+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540393+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:19.540396+00:00", "trade", 10.67, 9200.0]
["2026-09-18T19:57:19.540399+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:57:19.540399+00:00", "trade", 10.67, 550.0]
["2026-09-18T19:57:19.540399+00:00", "trade", 10.67, 2000.0]
["2026-09-18T19:57:19.540402+00:00", "trade", 10.67, 2427.0]
["2026-09-18T19:57:19.540510+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540606+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540610+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540655+00:00", "trade", 10.665, 400.0]
["2026-09-18T19:57:19.540655+00:00", "trade", 10.67, 376.0]
["2026-09-18T19:57:19.540658+00:00", "trade", 10.67, 2500.0]
["2026-09-18T19:57:19.540664+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:19.540664+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540664+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540667+00:00", "trade", 10.67, 8400.0]
["2026-09-18T19:57:19.540670+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540672+00:00", "trade", 10.67, 7500.0]
["2026-09-18T19:57:19.540672+00:00", "trade", 10.67, 54.0]
["2026-09-18T19:57:19.540676+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:57:19.540694+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540700+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540721+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540721+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.540721+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.540724+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.540724+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.540727+00:00", "trade", 10.67, 2500.0]
["2026-09-18T19:57:19.540727+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:19.540731+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540731+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:19.540736+00:00", "trade", 10.67, 194.0]
["2026-09-18T19:57:19.540736+00:00", "trade", 10.67, 2800.0]
["2026-09-18T19:57:19.540739+00:00", "trade", 10.67, 1658.0]
["2026-09-18T19:57:19.540739+00:00", "trade", 10.67, 521.0]
["2026-09-18T19:57:19.540745+00:00", "trade", 10.67, 385.0]
["2026-09-18T19:57:19.540745+00:00", "trade", 10.67, 550.0]
["2026-09-18T19:57:19.540751+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540751+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540760+00:00", "trade", 10.67, 160.0]
["2026-09-18T19:57:19.540763+00:00", "trade", 10.67, 80.0]
["2026-09-18T19:57:19.540791+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540871+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540883+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540886+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540886+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.540892+00:00", "trade", 10.67, 240.0]
["2026-09-18T19:57:19.540928+00:00", "trade", 10.67, 41.0]
["2026-09-18T19:57:19.540931+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540971+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.540971+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541082+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541097+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541112+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541118+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.541122+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541232+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:19.541316+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.541327+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541342+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541400+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:19.541407+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541407+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541412+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541484+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.541644+00:00", "trade", 10.6658, 55.0]
["2026-09-18T19:57:19.541725+00:00", "trade", 10.67, 267.0]
["2026-09-18T19:57:19.541785+00:00", "trade", 10.67, 88.0]
["2026-09-18T19:57:19.541793+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541808+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541843+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.541848+00:00", "trade", 10.67, 70.0]
["2026-09-18T19:57:19.541920+00:00", "trade", 10.6694, 95.0]
["2026-09-18T19:57:19.541984+00:00", "trade", 10.67, 255.0]
["2026-09-18T19:57:19.542047+00:00", "trade", 10.67, 220.0]
["2026-09-18T19:57:19.542104+00:00", "trade", 10.67, 63.0]
["2026-09-18T19:57:19.542158+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:57:19.542233+00:00", "trade", 10.67, 104.0]
["2026-09-18T19:57:19.542266+00:00", "trade", 10.6692, 52.0]
["2026-09-18T19:57:19.542317+00:00", "trade", 10.67, 69.0]
["2026-09-18T19:57:19.542320+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.542366+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:57:19.543190+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:19.543241+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.543327+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.543764+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:57:19.543986+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:19.544248+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:19.544431+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:57:19.544642+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:19.551010+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.589221+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.607957+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:19.609199+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:57:19.609314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.609314+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.610297+00:00", "trade", 10.665, 13.0]
["2026-09-18T19:57:19.619112+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.650286+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.664379+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.664450+00:00", "trade", 10.67, 8400.0]
["2026-09-18T19:57:19.664450+00:00", "trade", 10.67, 7000.0]
["2026-09-18T19:57:19.664455+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.664738+00:00", "trade", 10.67, 519.0]
["2026-09-18T19:57:19.665011+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.665051+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.665131+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.665166+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.665532+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.665691+00:00", "trade", 10.67, 244.0]
["2026-09-18T19:57:19.665770+00:00", "trade", 10.67, 203.0]
["2026-09-18T19:57:19.734551+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:19.754789+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.190402+00:00", "trade", 10.67, 816.0]
["2026-09-18T19:57:20.190423+00:00", "trade", 10.67, 533.0]
["2026-09-18T19:57:20.190424+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.190434+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.191421+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.199396+00:00", "trade", 10.67, 54.0]
["2026-09-18T19:57:20.205144+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.238929+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.239320+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.650226+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.650811+00:00", "trade", 10.67, 1406.0]
["2026-09-18T19:57:20.651409+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.651449+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.653129+00:00", "trade", 10.665, 366.0]
["2026-09-18T19:57:20.653322+00:00", "trade", 10.665, 944.0]
["2026-09-18T19:57:20.653890+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.654380+00:00", "trade", 10.669, 51.0]
["2026-09-18T19:57:20.654526+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.687660+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.687700+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.687750+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.751477+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.775601+00:00", "trade", 10.6675, 100.0]
["2026-09-18T19:57:20.776211+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.776972+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.805741+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.845295+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.879120+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:20.879285+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.156714+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.157657+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.222220+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.257935+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.258040+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.273617+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.528107+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.528748+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.529044+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.530948+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.565726+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.565791+00:00", "trade", 10.6601, 300.0]
["2026-09-18T19:57:21.566924+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.567826+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.625663+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.625924+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.626099+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.745889+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:57:21.746791+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747252+00:00", "trade", 10.67, 1140.0]
["2026-09-18T19:57:21.747254+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747260+00:00", "trade", 10.67, 710.0]
["2026-09-18T19:57:21.747279+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:57:21.747281+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:57:21.747284+00:00", "trade", 10.67, 1700.0]
["2026-09-18T19:57:21.747284+00:00", "trade", 10.67, 9200.0]
["2026-09-18T19:57:21.747296+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:21.747297+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747300+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:21.747302+00:00", "trade", 10.67, 180.0]
["2026-09-18T19:57:21.747306+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747312+00:00", "trade", 10.67, 550.0]
["2026-09-18T19:57:21.747312+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.747312+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:57:21.747312+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:57:21.747317+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747317+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.747317+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747321+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:57:21.747321+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:21.747327+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747327+00:00", "trade", 10.67, 7900.0]
["2026-09-18T19:57:21.747327+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747327+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747332+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:21.747332+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:21.747332+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.747332+00:00", "trade", 10.67, 545.0]
["2026-09-18T19:57:21.747332+00:00", "trade", 10.67, 5100.0]
["2026-09-18T19:57:21.747332+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747336+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:21.747336+00:00", "trade", 10.67, 450.0]
["2026-09-18T19:57:21.747338+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747341+00:00", "trade", 10.67, 3600.0]
["2026-09-18T19:57:21.747341+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747362+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747443+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747453+00:00", "quote", 10.66, 10.67]
["2026-09-18T19:57:21.747528+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747549+00:00", "trade", 10.67, 411.0]
["2026-09-18T19:57:21.747549+00:00", "trade", 10.67, 95.0]
["2026-09-18T19:57:21.747561+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747561+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747563+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747568+00:00", "trade", 10.665, 700.0]
["2026-09-18T19:57:21.747568+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:21.747568+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747568+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747568+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747568+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747570+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747570+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:21.747573+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747573+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747573+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747574+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747574+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.747576+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747578+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747578+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747579+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747579+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747583+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747583+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747589+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747589+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747593+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747593+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747593+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747598+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747598+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747598+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747598+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747598+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747601+00:00", "trade", 10.67, 289.0]
["2026-09-18T19:57:21.747601+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747603+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747603+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747606+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747606+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:57:21.747606+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.747611+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:57:21.747611+00:00", "trade", 10.67, 2800.0]
["2026-09-18T19:57:21.747613+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747615+00:00", "trade", 10.67, 521.0]
["2026-09-18T19:57:21.747615+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:57:21.747618+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747621+00:00", "trade", 10.67, 476.0]
["2026-09-18T19:57:21.747621+00:00", "trade", 10.67, 49800.0]
["2026-09-18T19:57:21.747621+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.747643+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747678+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747688+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747723+00:00", "quote", 10.67, 10.67]
["2026-09-18T19:57:21.747796+00:00", "trade", 10.67, 1150.0]
["2026-09-18T19:57:21.747801+00:00", "trade", 10.67, 95.0]
["2026-09-18T19:57:21.747880+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:57:21.747883+00:00", "trade", 10.67, 411.0]
["2026-09-18T19:57:21.747894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.747924+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.747949+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.747967+00:00", "trade", 10.67, 289.0]
["2026-09-18T19:57:21.747994+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748084+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748096+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.748117+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:57:21.748185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748189+00:00", "trade", 10.67, 19.0]
["2026-09-18T19:57:21.748190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748285+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748380+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748380+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748405+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748502+00:00", "trade", 10.6668, 72.0]
["2026-09-18T19:57:21.748568+00:00", "trade", 10.6685, 67.0]
["2026-09-18T19:57:21.748628+00:00", "trade", 10.67, 316.0]
["2026-09-18T19:57:21.748670+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.748694+00:00", "trade", 10.6696, 65.0]
["2026-09-18T19:57:21.748755+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:57:21.748812+00:00", "trade", 10.67, 244.0]
["2026-09-18T19:57:21.748876+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.748878+00:00", "trade", 10.6697, 55.0]
["2026-09-18T19:57:21.748923+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:57:21.748929+00:00", "trade", 10.67, 54.0]
["2026-09-18T19:57:21.748977+00:00", "trade", 10.67, 148.0]
["2026-09-18T19:57:21.749034+00:00", "trade", 10.67, 146.0]
["2026-09-18T19:57:21.749092+00:00", "trade", 10.6685, 70.0]
["2026-09-18T19:57:21.749098+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.749134+00:00", "trade", 10.67, 55.0]
["2026-09-18T19:57:21.749188+00:00", "trade", 10.67, 52.0]
["2026-09-18T19:57:21.749245+00:00", "trade", 10.67, 102.0]
["2026-09-18T19:57:21.749311+00:00", "trade", 10.67, 1476.0]
["2026-09-18T19:57:21.749368+00:00", "trade", 10.67, 72.0]
["2026-09-18T19:57:21.749413+00:00", "trade", 10.67, 74.0]
["2026-09-18T19:57:21.749578+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.749828+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.749924+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.750159+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:57:21.750309+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.750448+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:57:21.750751+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.751938+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.753071+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.753086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.754319+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.754339+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.754459+00:00", "trade", 10.6675, 10.0]
["2026-09-18T19:57:21.769325+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.771014+00:00", "trade", 10.6598, 200.0]
["2026-09-18T19:57:21.791011+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:57:21.817149+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:21.817185+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:57:21.818394+00:00", "trade", 10.67, 54.0]
["2026-09-18T19:57:21.852312+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.852788+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:21.853478+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:21.853539+00:00", "trade", 10.675, 18.0]
["2026-09-18T19:57:22.197869+00:00", "trade", 10.675, 1779.0]
["2026-09-18T19:57:22.199123+00:00", "trade", 10.6747, 55.0]
["2026-09-18T19:57:22.266280+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:22.395474+00:00", "trade", 10.67, 358.0]
["2026-09-18T19:57:22.557189+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:22.557231+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557264+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:22.557406+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557469+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557604+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557730+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557775+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557781+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557806+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557806+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557839+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.557950+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.558040+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.558308+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:57:22.558308+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:22.558338+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.558464+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:57:22.558464+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:57:22.558476+00:00", "trade", 10.6741, 57.0]
["2026-09-18T19:57:22.558710+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:22.558714+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:57:22.558820+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:22.558972+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.559029+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.559084+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.559189+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.559583+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:57:22.623214+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.624465+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.625572+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.625587+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:22.626834+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:57:22.627541+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:22.896780+00:00", "trade", 10.68, 155.0]
["2026-09-18T19:57:22.897492+00:00", "trade", 10.675, 646.0]
["2026-09-18T19:57:22.899041+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:22.900304+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:22.938747+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:57:22.940010+00:00", "trade", 10.6754, 52.0]
["2026-09-18T19:57:22.940236+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:22.941574+00:00", "trade", 10.675, 242.0]
["2026-09-18T19:57:22.979685+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:22.985217+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:23.216538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:24.410290+00:00", "trade", 10.6701, 1.0]
["2026-09-18T19:57:25.058519+00:00", "trade", 10.6767, 500.0]
["2026-09-18T19:57:25.594050+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.594130+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:57:25.594807+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.595360+00:00", "trade", 10.675, 90.0]
["2026-09-18T19:57:25.596825+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.599503+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.599624+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.599624+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:57:25.599642+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:25.599646+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.599646+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:57:25.599648+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.599649+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:57:25.599649+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:25.599652+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:25.599657+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:25.599660+00:00", "trade", 10.68, 893.0]
["2026-09-18T19:57:25.599664+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.599681+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.599681+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.599683+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.599749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.599779+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600285+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600285+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600290+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600290+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600295+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600335+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600380+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600881+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.600905+00:00", "trade", 10.6773, 62.0]
["2026-09-18T19:57:25.600971+00:00", "trade", 10.6784, 64.0]
["2026-09-18T19:57:25.627762+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:25.628542+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.629028+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.630261+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:57:25.630378+00:00", "trade", 10.675, 17.0]
["2026-09-18T19:57:25.750481+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:57:25.750971+00:00", "trade", 10.675, 27.0]
["2026-09-18T19:57:25.751584+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.754748+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:57:25.754862+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:25.867101+00:00", "trade", 10.6771, 50.0]
["2026-09-18T19:57:26.216353+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:26.217170+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:26.376839+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:57:26.864351+00:00", "trade", 10.674, 6.0]
["2026-09-18T19:57:26.864381+00:00", "trade", 10.674, 1.0]
["2026-09-18T19:57:26.865171+00:00", "trade", 10.6779, 2.0]
["2026-09-18T19:57:26.865451+00:00", "trade", 10.68, 452.0]
["2026-09-18T19:57:26.866332+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:57:26.867350+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:26.989751+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:27.060482+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:57:27.060491+00:00", "trade", 10.6799, 1.0]
["2026-09-18T19:57:28.060210+00:00", "trade", 10.6777, 9.0]
["2026-09-18T19:57:28.061996+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:28.088646+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:28.107849+00:00", "trade", 10.675, 106.0]
["2026-09-18T19:57:28.109115+00:00", "trade", 10.6752, 50.0]
["2026-09-18T19:57:28.188042+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.217237+00:00", "trade", 10.6723, 2.0]
["2026-09-18T19:57:28.227461+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.619282+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.626163+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.731994+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.744299+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.745231+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.838583+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.844548+00:00", "trade", 10.68, 168.0]
["2026-09-18T19:57:28.845153+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.949060+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.949496+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.955124+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.958548+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:28.959024+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.051012+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.051498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.122016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.122813+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.354398+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.354839+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.405725+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.406216+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.432183+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.432639+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.514197+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.514643+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.542049+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.591681+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:29.988369+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.010892+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.011885+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.012501+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.114593+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.133281+00:00", "trade", 10.6604, 100.0]
["2026-09-18T19:57:30.142639+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:57:30.265706+00:00", "trade", 10.6568, 900.0]
["2026-09-18T19:57:30.292932+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.333178+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.350535+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:57:30.370030+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:30.370093+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:57:30.541553+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.782890+00:00", "trade", 10.6799, 5.0]
["2026-09-18T19:57:30.944816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.964016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.964083+00:00", "trade", 10.68, 893.0]
["2026-09-18T19:57:30.964347+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.964563+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.964683+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:30.964708+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.329198+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:31.330713+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:31.330828+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.336787+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.337388+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.343785+00:00", "trade", 10.6605, 100.0]
["2026-09-18T19:57:31.365214+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.392387+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:31.438087+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.449284+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.449785+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.494561+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.525880+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:31.525913+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.525934+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.525967+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:31.526003+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:57:31.526075+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.526084+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:57:31.526094+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:31.526096+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.526118+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:57:31.526376+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.526475+00:00", "trade", 10.675, 1983.0]
["2026-09-18T19:57:31.526653+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.526707+00:00", "trade", 10.675, 1900.0]
["2026-09-18T19:57:31.526932+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:57:31.526984+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:57:31.527064+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.527099+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.527146+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:31.527254+00:00", "trade", 10.6765, 72.0]
["2026-09-18T19:57:31.527359+00:00", "trade", 10.6756, 58.0]
["2026-09-18T19:57:31.527717+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:57:31.528174+00:00", "trade", 10.675, 74.0]
["2026-09-18T19:57:31.549818+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.562817+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:31.563280+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.563295+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:31.563298+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:57:31.563405+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.564022+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.572530+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:31.573775+00:00", "trade", 10.6787, 62.0]
["2026-09-18T19:57:31.583884+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.593191+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.723450+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.774011+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:31.916679+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.029628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.029634+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:32.029643+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:32.030217+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:32.030510+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.055590+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.056236+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.071617+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.148605+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:32.148946+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.149262+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.172656+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:32.588245+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:32.722657+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:57:32.722684+00:00", "trade", 10.6799, 50.0]
["2026-09-18T19:57:32.955121+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:33.062323+00:00", "trade", 10.6628, 3088.0]
["2026-09-18T19:57:33.239597+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:57:33.239648+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:57:33.240508+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:57:33.241421+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:33.266303+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:57:33.350225+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:33.425216+00:00", "trade", 10.6605, 200.0]
["2026-09-18T19:57:33.482369+00:00", "trade", 10.675, 174.0]
["2026-09-18T19:57:33.769741+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:33.775710+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:33.817206+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:33.818763+00:00", "trade", 10.675, 994.0]
["2026-09-18T19:57:33.820096+00:00", "trade", 10.6772, 53.0]
["2026-09-18T19:57:33.820462+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:34.117833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.182251+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.355297+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.438897+00:00", "trade", 10.675, 5100.0]
["2026-09-18T19:57:34.439011+00:00", "trade", 10.675, 6791.0]
["2026-09-18T19:57:34.439713+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.440144+00:00", "trade", 10.675, 146.0]
["2026-09-18T19:57:34.440259+00:00", "trade", 10.675, 163.0]
["2026-09-18T19:57:34.440941+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.553207+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.639031+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:34.699254+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.210654+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.212944+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.378809+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.480003+00:00", "trade", 10.68, 643.0]
["2026-09-18T19:57:35.480312+00:00", "trade", 10.68, 110.0]
["2026-09-18T19:57:35.480538+00:00", "trade", 10.68, 190.0]
["2026-09-18T19:57:35.480538+00:00", "trade", 10.68, 453.0]
["2026-09-18T19:57:35.480625+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.481067+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.481092+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.481335+00:00", "trade", 10.68, 45.0]
["2026-09-18T19:57:35.481452+00:00", "trade", 10.68, 18.0]
["2026-09-18T19:57:35.481553+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.481900+00:00", "trade", 10.68, 580.0]
["2026-09-18T19:57:35.481908+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.482850+00:00", "trade", 10.675, 177.0]
["2026-09-18T19:57:35.484095+00:00", "trade", 10.6796, 53.0]
["2026-09-18T19:57:35.711649+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.711945+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:35.719555+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:35.719597+00:00", "trade", 10.675, 24.0]
["2026-09-18T19:57:35.780729+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:35.780786+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:57:35.783532+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:57:35.783847+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:57:35.940237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.128584+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.323949+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.324104+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.324442+00:00", "trade", 10.657, 100.0]
["2026-09-18T19:57:36.339205+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.732299+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.733085+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.759151+00:00", "trade", 10.6741, 25.0]
["2026-09-18T19:57:36.761458+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.765409+00:00", "trade", 10.675, 111.0]
["2026-09-18T19:57:36.983641+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:36.984049+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:57:36.984077+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.004726+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.081829+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.106915+00:00", "trade", 10.68, 118.0]
["2026-09-18T19:57:37.106999+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.107015+00:00", "trade", 10.68, 1132.0]
["2026-09-18T19:57:37.107400+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.108260+00:00", "trade", 10.6796, 73.0]
["2026-09-18T19:57:37.110878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.161563+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.162029+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.178273+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.179165+00:00", "trade", 10.675, 1900.0]
["2026-09-18T19:57:37.184599+00:00", "trade", 10.6779, 10.0]
["2026-09-18T19:57:37.277669+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.455752+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.637083+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:37.776660+00:00", "trade", 10.6637, 1.0]
["2026-09-18T19:57:38.069645+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.070532+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.070578+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.102759+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.103225+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.170745+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.220414+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.221210+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.484741+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.491768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.592522+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.674387+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.674853+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.675309+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:38.773862+00:00", "trade", 10.6637, 1.0]
["2026-09-18T19:57:38.781251+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.007759+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.008661+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.018675+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.088430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.159564+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.160502+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.164005+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.182875+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.194663+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.266498+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.515697+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:39.516813+00:00", "trade", 10.675, 445.0]
["2026-09-18T19:57:39.516948+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:57:39.517625+00:00", "trade", 10.675, 111.0]
["2026-09-18T19:57:39.517640+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:57:39.781652+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.897162+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:39.919824+00:00", "trade", 10.6794, 2500.0]
["2026-09-18T19:57:39.921069+00:00", "trade", 10.6782, 83.0]
["2026-09-18T19:57:40.010857+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.112057+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.512087+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.969732+00:00", "trade", 10.6764, 1000.0]
["2026-09-18T19:57:40.970571+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.971649+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.975987+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:57:40.977100+00:00", "trade", 10.68, 2136.0]
["2026-09-18T19:57:40.977854+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:40.978348+00:00", "trade", 10.6791, 97.0]
["2026-09-18T19:57:41.042096+00:00", "trade", 10.6637, 2313.0]
["2026-09-18T19:57:41.049289+00:00", "trade", 10.6637, 33.0]
["2026-09-18T19:57:41.372361+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.373353+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.539438+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.614960+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:41.614992+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.615023+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:57:41.615029+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:57:41.615176+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:57:41.615360+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:41.615420+00:00", "trade", 10.675, 1884.0]
["2026-09-18T19:57:41.615658+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:41.616274+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:57:41.616305+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.616662+00:00", "trade", 10.675, 88.0]
["2026-09-18T19:57:41.616786+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.616966+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:41.619813+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:57:41.623972+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:41.624580+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.624585+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.624630+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.624665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.662271+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:57:41.662316+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:41.675449+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:41.675482+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:57:41.676697+00:00", "trade", 10.6759, 56.0]
["2026-09-18T19:57:41.697047+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.697488+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.748770+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.749707+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.884171+00:00", "trade", 10.68, 374.0]
["2026-09-18T19:57:41.885149+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:41.886529+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:57:41.887010+00:00", "trade", 10.675, 85.0]
["2026-09-18T19:57:42.023708+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.062635+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.063848+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.064249+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.066807+00:00", "trade", 10.6571, 100.0]
["2026-09-18T19:57:42.081245+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.182119+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.182676+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.182681+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.187291+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.207199+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.275368+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:57:42.276318+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.276343+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.276759+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.277200+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.277280+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.277716+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.334416+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.334496+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.360855+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:57:42.363345+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.364137+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.365832+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:57:42.430810+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.430815+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.431286+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.508234+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.704385+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.875296+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.896416+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:42.984445+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.037892+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.149592+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:57:43.152479+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:57:43.541734+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.542526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.574211+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.581259+00:00", "trade", 10.67, 18.0]
["2026-09-18T19:57:43.582353+00:00", "trade", 10.675, 610.0]
["2026-09-18T19:57:43.582483+00:00", "trade", 10.68, 162.0]
["2026-09-18T19:57:43.586019+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:57:43.601381+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:43.853297+00:00", "trade", 10.68, 8.0]
["2026-09-18T19:57:44.176132+00:00", "trade", 10.6713, 300.0]
["2026-09-18T19:57:44.177380+00:00", "trade", 10.6758, 50.0]
["2026-09-18T19:57:44.335520+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:44.336306+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:44.521687+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:44.540672+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:44.575279+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:44.576506+00:00", "trade", 10.6799, 10.0]
["2026-09-18T19:57:44.828727+00:00", "trade", 10.678, 1.0]
["2026-09-18T19:57:45.041507+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:45.042304+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:45.224861+00:00", "trade", 10.6571, 500.0]
["2026-09-18T19:57:45.490744+00:00", "trade", 10.6606, 100.0]
["2026-09-18T19:57:45.549398+00:00", "trade", 10.6767, 1.0]
["2026-09-18T19:57:45.672234+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:45.672282+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:57:45.805386+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:45.806178+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:45.863614+00:00", "trade", 10.6616, 100.0]
["2026-09-18T19:57:45.878164+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.245296+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:57:46.442354+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:57:46.533450+00:00", "trade", 10.6799, 10.0]
["2026-09-18T19:57:46.598554+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:46.598557+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:46.598557+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:46.598661+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.599117+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.599267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.599267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.599267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.599758+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.679759+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:46.679822+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:46.680625+00:00", "trade", 10.675, 22.0]
["2026-09-18T19:57:46.681073+00:00", "trade", 10.6751, 56.0]
["2026-09-18T19:57:46.725692+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:46.944698+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.109104+00:00", "trade", 10.6799, 10.0]
["2026-09-18T19:57:47.337385+00:00", "trade", 10.6638, 4.0]
["2026-09-18T19:57:47.338207+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.398215+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.424674+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:57:47.425389+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:57:47.425428+00:00", "trade", 10.675, 103.0]
["2026-09-18T19:57:47.425444+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:57:47.425473+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:47.541756+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.542668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.611525+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:57:47.612127+00:00", "trade", 10.675, 48.0]
["2026-09-18T19:57:47.695401+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.723889+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:47.810331+00:00", "trade", 10.6616, 2030.0]
["2026-09-18T19:57:47.827685+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.020904+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.024896+00:00", "trade", 10.6616, 100.0]
["2026-09-18T19:57:48.100949+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.101741+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.123718+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.445518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.524257+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.524290+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.524305+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.524329+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:57:48.524368+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:57:48.524398+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.524501+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:57:48.524723+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.524729+00:00", "trade", 10.675, 916.0]
["2026-09-18T19:57:48.524777+00:00", "trade", 10.675, 1211.0]
["2026-09-18T19:57:48.524831+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.524945+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.525210+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:57:48.525423+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.525474+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.525574+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:57:48.525965+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:57:48.525984+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.526019+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:57:48.526049+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.530256+00:00", "trade", 10.68, 3994.0]
["2026-09-18T19:57:48.531256+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.531504+00:00", "trade", 10.6788, 127.0]
["2026-09-18T19:57:48.567392+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.579961+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:48.628159+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.739899+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:48.739967+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.740604+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.740784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.741536+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:48.855311+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.057835+00:00", "trade", 10.68, 38.0]
["2026-09-18T19:57:49.058459+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.058484+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.078887+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.079368+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.419201+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.453056+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.555199+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.671821+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.743701+00:00", "trade", 10.6778, 9.0]
["2026-09-18T19:57:49.744074+00:00", "trade", 10.6778, 1.0]
["2026-09-18T19:57:49.746448+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.748007+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.778680+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.892669+00:00", "trade", 10.6638, 31.0]
["2026-09-18T19:57:49.978915+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:49.984474+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:57:49.984519+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:57:50.204787+00:00", "trade", 10.68, 362.0]
["2026-09-18T19:57:50.204787+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:50.204790+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:50.204796+00:00", "trade", 10.68, 638.0]
["2026-09-18T19:57:50.205027+00:00", "trade", 10.68, 1050.0]
["2026-09-18T19:57:50.205489+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:50.206062+00:00", "trade", 10.6783, 59.0]
["2026-09-18T19:57:50.206416+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:50.224965+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:50.230149+00:00", "trade", 10.675, 74.0]
["2026-09-18T19:57:50.354583+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:50.519655+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:50.522173+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:57:50.522206+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:50.902519+00:00", "trade", 10.675, 868.0]
["2026-09-18T19:57:50.906543+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:57:50.907791+00:00", "trade", 10.6768, 70.0]
["2026-09-18T19:57:51.161765+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.161785+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.161840+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.163289+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.178425+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.178490+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.264204+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.817894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:51.817954+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.095353+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.095403+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.124619+00:00", "trade", 10.6619, 100.0]
["2026-09-18T19:57:52.240547+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:57:52.241916+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:52.242956+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:52.528737+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.528787+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.728622+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.728709+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:57:52.728736+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:52.854579+00:00", "trade", 10.68, 39.0]
["2026-09-18T19:57:52.879004+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.941147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:52.969885+00:00", "trade", 10.6768, 20.0]
["2026-09-18T19:57:53.216429+00:00", "trade", 10.6701, 200.0]
["2026-09-18T19:57:53.224208+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:53.225453+00:00", "trade", 10.6747, 70.0]
["2026-09-18T19:57:53.226788+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:53.227245+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:57:53.227717+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:57:53.228490+00:00", "trade", 10.675, 122.0]
["2026-09-18T19:57:53.228959+00:00", "trade", 10.675, 108.0]
["2026-09-18T19:57:53.264017+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.287466+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:57:53.349802+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:57:53.349805+00:00", "trade", 10.675, 15800.0]
["2026-09-18T19:57:53.349805+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:53.349808+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:57:53.349810+00:00", "trade", 10.675, 4800.0]
["2026-09-18T19:57:53.349810+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:57:53.349907+00:00", "trade", 10.675, 12500.0]
["2026-09-18T19:57:53.350911+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.351052+00:00", "trade", 10.675, 396.0]
["2026-09-18T19:57:53.351113+00:00", "trade", 10.675, 151.0]
["2026-09-18T19:57:53.351176+00:00", "trade", 10.675, 329.0]
["2026-09-18T19:57:53.351386+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:53.353323+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:57:53.353452+00:00", "trade", 10.675, 1800.0]
["2026-09-18T19:57:53.353515+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.354586+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:57:53.363445+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:57:53.366855+00:00", "trade", 10.675, 139.0]
["2026-09-18T19:57:53.384702+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:57:53.385950+00:00", "trade", 10.675, 61.0]
["2026-09-18T19:57:53.440930+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:57:53.441417+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:57:53.444908+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:57:53.444908+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:57:53.446048+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:53.467276+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.570542+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:53.607495+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:53.617455+00:00", "trade", 10.675, 2700.0]
["2026-09-18T19:57:53.618697+00:00", "trade", 10.6742, 89.0]
["2026-09-18T19:57:53.883951+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.920416+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.928656+00:00", "trade", 10.68, 796.0]
["2026-09-18T19:57:53.928668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:53.929314+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:53.931356+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:53.959289+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:53.991264+00:00", "trade", 10.6656, 17800.0]
["2026-09-18T19:57:54.255043+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.403019+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.449535+00:00", "trade", 10.6575, 240.0]
["2026-09-18T19:57:54.671215+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:57:54.764783+00:00", "trade", 10.68, 467.0]
["2026-09-18T19:57:54.764783+00:00", "trade", 10.68, 564.0]
["2026-09-18T19:57:54.764786+00:00", "trade", 10.68, 835.0]
["2026-09-18T19:57:54.764798+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764801+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764807+00:00", "trade", 10.68, 3600.0]
["2026-09-18T19:57:54.764810+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764819+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764820+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:54.764820+00:00", "trade", 10.68, 457.0]
["2026-09-18T19:57:54.764824+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764825+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:54.764825+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:57:54.764825+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 555.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 270.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764831+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764834+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:54.764834+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764837+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.764837+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:57:54.764839+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764839+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764841+00:00", "trade", 10.68, 4625.0]
["2026-09-18T19:57:54.764841+00:00", "trade", 10.68, 460.0]
["2026-09-18T19:57:54.764844+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764847+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.764847+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764847+00:00", "trade", 10.68, 440.0]
["2026-09-18T19:57:54.764847+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764849+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764849+00:00", "trade", 10.68, 743.0]
["2026-09-18T19:57:54.764853+00:00", "trade", 10.68, 1930.0]
["2026-09-18T19:57:54.764853+00:00", "trade", 10.68, 3076.0]
["2026-09-18T19:57:54.764859+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:54.764859+00:00", "trade", 10.68, 5100.0]
["2026-09-18T19:57:54.764864+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:54.764864+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764864+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.764867+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:57:54.764867+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:57:54.764870+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:57:54.764870+00:00", "trade", 10.68, 136600.0]
["2026-09-18T19:57:54.764873+00:00", "trade", 10.68, 4902.0]
["2026-09-18T19:57:54.764873+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764873+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:57:54.764874+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764874+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764876+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764876+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.764876+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764876+00:00", "trade", 10.68, 1500.0]
["2026-09-18T19:57:54.764879+00:00", "trade", 10.68, 788.0]
["2026-09-18T19:57:54.764882+00:00", "trade", 10.68, 135.0]
["2026-09-18T19:57:54.764882+00:00", "trade", 10.68, 2000.0]
["2026-09-18T19:57:54.764882+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:54.764884+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764885+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:57:54.764885+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764889+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.764889+00:00", "trade", 10.68, 693.0]
["2026-09-18T19:57:54.764889+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764889+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764892+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:57:54.764894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764899+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764930+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.764933+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764937+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764937+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764940+00:00", "trade", 10.68, 82.0]
["2026-09-18T19:57:54.764940+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.764945+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764945+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.764959+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.764969+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764976+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.764990+00:00", "trade", 10.68, 8.0]
["2026-09-18T19:57:54.765019+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.765024+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765039+00:00", "trade", 10.68, 1307.0]
["2026-09-18T19:57:54.765042+00:00", "trade", 10.68, 471.0]
["2026-09-18T19:57:54.765045+00:00", "trade", 10.68, 118.0]
["2026-09-18T19:57:54.765048+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:57:54.765048+00:00", "trade", 10.68, 6375.0]
["2026-09-18T19:57:54.765054+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:57:54.765054+00:00", "trade", 10.675, 738.0]
["2026-09-18T19:57:54.765054+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:57:54.765055+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:57:54.765060+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:57:54.765060+00:00", "trade", 10.68, 447.0]
["2026-09-18T19:57:54.765062+00:00", "trade", 10.68, 73.0]
["2026-09-18T19:57:54.765069+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.765069+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.765069+00:00", "trade", 10.68, 281.0]
["2026-09-18T19:57:54.765069+00:00", "trade", 10.68, 95.0]
["2026-09-18T19:57:54.765069+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:57:54.765074+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.765074+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765078+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.765078+00:00", "trade", 10.68, 8400.0]
["2026-09-18T19:57:54.765078+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:57:54.765081+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765084+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:57:54.765084+00:00", "trade", 10.68, 666.0]
["2026-09-18T19:57:54.765084+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765107+00:00", "trade", 10.68, 1234.0]
["2026-09-18T19:57:54.765114+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:57:54.765114+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765114+00:00", "trade", 10.68, 95.0]
["2026-09-18T19:57:54.765118+00:00", "trade", 10.68, 194.0]
["2026-09-18T19:57:54.765118+00:00", "trade", 10.68, 1900.0]
["2026-09-18T19:57:54.765129+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765129+00:00", "trade", 10.68, 219.0]
["2026-09-18T19:57:54.765131+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.765150+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:54.765155+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765185+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765200+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765210+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765280+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765300+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:57:54.765354+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765369+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:57:54.765380+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765385+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765390+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765400+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765425+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765429+00:00", "trade", 10.68, 95.0]
["2026-09-18T19:57:54.765450+00:00", "trade", 10.68, 381.0]
["2026-09-18T19:57:54.765504+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.765535+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765546+00:00", "trade", 10.68, 219.0]
["2026-09-18T19:57:54.765561+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765601+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765611+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765631+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:54.765661+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765667+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.765671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765721+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.765761+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765796+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765821+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765831+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765977+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.765997+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766034+00:00", "trade", 10.6789, 56.0]
["2026-09-18T19:57:54.766082+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766097+00:00", "trade", 10.68, 111.0]
["2026-09-18T19:57:54.766112+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766160+00:00", "trade", 10.6788, 52.0]
["2026-09-18T19:57:54.766220+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:57:54.766257+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766283+00:00", "trade", 10.6788, 154.0]
["2026-09-18T19:57:54.766297+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766337+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766342+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766343+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:57:54.766403+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:57:54.766408+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766458+00:00", "trade", 10.68, 122.0]
["2026-09-18T19:57:54.766503+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766509+00:00", "trade", 10.6757, 53.0]
["2026-09-18T19:57:54.766563+00:00", "trade", 10.68, 574.0]
["2026-09-18T19:57:54.766778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766844+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.766979+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.767074+00:00", "trade", 10.68, 70.0]
["2026-09-18T19:57:54.767095+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.767095+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:54.767102+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:54.767220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.767260+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.767573+00:00", "trade", 10.68, 3044.0]
["2026-09-18T19:57:54.767802+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.767832+00:00", "trade", 10.68, 794.0]
["2026-09-18T19:57:54.767886+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:57:54.768011+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.768097+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.768238+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:57:54.768481+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:57:54.768538+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.768719+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.768924+00:00", "trade", 10.685, 41.0]
["2026-09-18T19:57:54.768985+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:57:54.769139+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.769206+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:57:54.769540+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.769690+00:00", "trade", 10.685, 167.0]
["2026-09-18T19:57:54.769744+00:00", "trade", 10.685, 1511.0]
["2026-09-18T19:57:54.770217+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.770770+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:57:54.770993+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.772262+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.779587+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.780835+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:57:54.781647+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.816057+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.817065+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.817648+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.817669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.817702+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:54.818959+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.819050+00:00", "trade", 10.685, 1800.0]
["2026-09-18T19:57:54.821284+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:54.866992+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.870144+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.871091+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.889991+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.913261+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:54.917858+00:00", "trade", 10.685, 2300.0]
["2026-09-18T19:57:54.919136+00:00", "trade", 10.685, 58.0]
["2026-09-18T19:57:54.919464+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.932290+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:54.984848+00:00", "trade", 10.6586, 400.0]
["2026-09-18T19:57:55.016532+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:57:55.028903+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:57:55.091722+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:57:55.378722+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:55.766318+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:55.995134+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:57:55.995209+00:00", "trade", 10.69, 368.0]
["2026-09-18T19:57:55.995773+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:55.995778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:55.995778+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:55.996388+00:00", "trade", 10.685, 193.0]
["2026-09-18T19:57:56.039021+00:00", "trade", 10.685, 4566.0]
["2026-09-18T19:57:56.039045+00:00", "trade", 10.685, 5414.0]
["2026-09-18T19:57:56.039069+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:57:56.039069+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:57:56.039075+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:57:56.039075+00:00", "trade", 10.685, 14664.0]
["2026-09-18T19:57:56.039078+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:57:56.039078+00:00", "trade", 10.685, 8072.0]
["2026-09-18T19:57:56.039081+00:00", "trade", 10.68, 7900.0]
["2026-09-18T19:57:56.039081+00:00", "trade", 10.68, 752.0]
["2026-09-18T19:57:56.039084+00:00", "trade", 10.685, 3100.0]
["2026-09-18T19:57:56.039084+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:57:56.039087+00:00", "trade", 10.685, 7332.0]
["2026-09-18T19:57:56.039087+00:00", "trade", 10.685, 4600.0]
["2026-09-18T19:57:56.039090+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:57:56.039094+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.039094+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.039100+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:57:56.039100+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:57:56.039100+00:00", "trade", 10.68, 3100.0]
["2026-09-18T19:57:56.039105+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:57:56.039105+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:57:56.039105+00:00", "trade", 10.68, 4000.0]
["2026-09-18T19:57:56.039105+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.039105+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:57:56.039108+00:00", "trade", 10.68, 468.0]
["2026-09-18T19:57:56.039136+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039307+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:57:56.039307+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:57:56.039309+00:00", "trade", 10.685, 8076.0]
["2026-09-18T19:57:56.039312+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:57:56.039315+00:00", "trade", 10.685, 13988.0]
["2026-09-18T19:57:56.039362+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039362+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039372+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039402+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:56.039477+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039502+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039604+00:00", "trade", 10.685, 3212.0]
["2026-09-18T19:57:56.039702+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039702+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.039712+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:57:56.039796+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.040018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.040018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.040068+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.040302+00:00", "trade", 10.6854, 142.0]
["2026-09-18T19:57:56.040359+00:00", "trade", 10.685, 130.0]
["2026-09-18T19:57:56.040422+00:00", "trade", 10.685, 62.0]
["2026-09-18T19:57:56.040449+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.040488+00:00", "trade", 10.685, 383.0]
["2026-09-18T19:57:56.040542+00:00", "trade", 10.685, 227.0]
["2026-09-18T19:57:56.040599+00:00", "trade", 10.68, 190.0]
["2026-09-18T19:57:56.040650+00:00", "trade", 10.684, 92.0]
["2026-09-18T19:57:56.040732+00:00", "trade", 10.685, 193.0]
["2026-09-18T19:57:56.040738+00:00", "trade", 10.68, 36.0]
["2026-09-18T19:57:56.040783+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:57:56.040792+00:00", "trade", 10.685, 110.0]
["2026-09-18T19:57:56.040795+00:00", "trade", 10.68, 164.0]
["2026-09-18T19:57:56.040795+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.040843+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:57:56.040894+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:57:56.040945+00:00", "trade", 10.68, 74.0]
["2026-09-18T19:57:56.040999+00:00", "trade", 10.68, 144.0]
["2026-09-18T19:57:56.041047+00:00", "trade", 10.6834, 50.0]
["2026-09-18T19:57:56.041098+00:00", "trade", 10.685, 230.0]
["2026-09-18T19:57:56.041150+00:00", "trade", 10.685, 350.0]
["2026-09-18T19:57:56.041159+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:56.041201+00:00", "trade", 10.685, 79.0]
["2026-09-18T19:57:56.041495+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.041805+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.041995+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.042539+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:57:56.043077+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:57:56.043146+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.044018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.051061+00:00", "trade", 10.685, 1600.0]
["2026-09-18T19:57:56.051112+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:57:56.052390+00:00", "trade", 10.6843, 50.0]
["2026-09-18T19:57:56.073788+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.073844+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.088744+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:56.089291+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:57:56.090313+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:56.102032+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:57:56.103452+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:57:56.105737+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:57:56.380352+00:00", "trade", 10.6805, 4000.0]
["2026-09-18T19:57:56.381630+00:00", "trade", 10.6814, 134.0]
["2026-09-18T19:57:56.452181+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:57:56.530926+00:00", "trade", 10.6696, 16.0]
["2026-09-18T19:57:56.852660+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:57:56.854089+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:56.910734+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:57:57.227735+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.229209+00:00", "trade", 10.685, 666.0]
["2026-09-18T19:57:57.229552+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:57:57.267715+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:57:57.267718+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:57:57.267722+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:57:57.267722+00:00", "trade", 10.685, 285.0]
["2026-09-18T19:57:57.268025+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:57.269002+00:00", "trade", 10.685, 67.0]
["2026-09-18T19:57:57.287196+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:57:57.548747+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.548973+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.548993+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.552782+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.564580+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.599355+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:57.660833+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:57.668132+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:57:57.818633+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.818688+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.828336+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:57.828529+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:57:57.828536+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:57:57.900193+00:00", "trade", 10.685, 777.0]
["2026-09-18T19:57:57.901474+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:57:57.904313+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:57:58.020668+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:57:58.020692+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:58.198886+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:58.199091+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:57:58.199094+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:57:58.199097+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:57:58.199100+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:57:58.199100+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:57:58.200405+00:00", "trade", 10.685, 58.0]
["2026-09-18T19:57:58.291082+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:57:58.291960+00:00", "trade", 10.685, 9.0]
["2026-09-18T19:57:59.028295+00:00", "trade", 10.6873, 6.0]
["2026-09-18T19:57:59.592622+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:00.012530+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.016767+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:00.017652+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:58:00.070147+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:00.070195+00:00", "trade", 10.685, 11.0]
["2026-09-18T19:58:00.182163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.182218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.186874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.218619+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:58:00.218649+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:00.279685+00:00", "trade", 10.69, 99.0]
["2026-09-18T19:58:00.284428+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:00.284430+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:00.284434+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:00.284434+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:00.284436+00:00", "trade", 10.685, 942.0]
["2026-09-18T19:58:00.284761+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.284761+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.291738+00:00", "trade", 10.6852, 60.0]
["2026-09-18T19:58:00.398942+00:00", "trade", 10.6768, 200.0]
["2026-09-18T19:58:00.802326+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.803163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.816464+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:00.914096+00:00", "trade", 10.685, 140.0]
["2026-09-18T19:58:00.944210+00:00", "trade", 10.6593, 300.0]
["2026-09-18T19:58:00.952052+00:00", "trade", 10.6593, 500.0]
["2026-09-18T19:58:01.125748+00:00", "trade", 10.6801, 155.0]
["2026-09-18T19:58:01.303611+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.309033+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:01.461637+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.461953+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.462704+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.463251+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.466869+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.551616+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.768783+00:00", "trade", 10.6697, 6723.0]
["2026-09-18T19:58:01.777321+00:00", "trade", 10.6697, 2287.0]
["2026-09-18T19:58:01.862299+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.862860+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:01.863010+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.053632+00:00", "trade", 10.685, 152.0]
["2026-09-18T19:58:02.055451+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:02.056044+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.056094+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.057091+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.057176+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.057232+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.102549+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:02.566867+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:02.622893+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:02.758463+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:03.070416+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.080992+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:03.081209+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:03.224680+00:00", "trade", 10.6654, 200.0]
["2026-09-18T19:58:03.229485+00:00", "trade", 10.6654, 200.0]
["2026-09-18T19:58:03.242788+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:03.448631+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:03.526847+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.527048+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.530133+00:00", "trade", 10.685, 362.0]
["2026-09-18T19:58:03.532016+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.533967+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.535248+00:00", "trade", 10.6845, 50.0]
["2026-09-18T19:58:03.634256+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:03.634316+00:00", "trade", 10.685, 26.0]
["2026-09-18T19:58:03.772046+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:03.925398+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.927371+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:03.927924+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:04.050131+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:04.128076+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:04.198248+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:04.278942+00:00", "trade", 10.685, 799.0]
["2026-09-18T19:58:04.279192+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:04.279192+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:04.279195+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:04.279198+00:00", "trade", 10.685, 1001.0]
["2026-09-18T19:58:04.280491+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:58:04.417614+00:00", "trade", 10.6619, 100.0]
["2026-09-18T19:58:04.509996+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:04.518182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:04.818551+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:04.932740+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:58:04.933874+00:00", "trade", 10.685, 806.0]
["2026-09-18T19:58:04.935335+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:58:05.033305+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:05.170894+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:05.205896+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.205961+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.206417+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.206488+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.208426+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:05.209765+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.224174+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:05.225458+00:00", "trade", 10.685, 63.0]
["2026-09-18T19:58:05.227688+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.228149+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.247264+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.432795+00:00", "trade", 10.69, 976.0]
["2026-09-18T19:58:05.435859+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:05.615371+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:05.616916+00:00", "trade", 10.685, 123.0]
["2026-09-18T19:58:05.798494+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:05.850580+00:00", "trade", 10.69, 2300.0]
["2026-09-18T19:58:05.851910+00:00", "trade", 10.6897, 84.0]
["2026-09-18T19:58:05.887394+00:00", "trade", 10.685, 865.0]
["2026-09-18T19:58:05.921762+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:05.922659+00:00", "trade", 10.685, 17.0]
["2026-09-18T19:58:06.086849+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:06.197493+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.790256+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.792574+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.792709+00:00", "trade", 10.685, 108.0]
["2026-09-18T19:58:06.861659+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.861715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.862622+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.862677+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.902888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.984512+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:06.984512+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.984518+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.984518+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:06.984518+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:06.984742+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:06.985816+00:00", "trade", 10.6845, 50.0]
["2026-09-18T19:58:07.033428+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:07.033488+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:07.033491+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.033494+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.033494+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.033497+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.033555+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.033726+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:07.033810+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:07.033897+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:07.034339+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.034854+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.034935+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.034995+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:07.035016+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.035019+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:07.035079+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:58:07.036303+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:07.036766+00:00", "trade", 10.685, 69.0]
["2026-09-18T19:58:07.037843+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:07.038080+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:07.038603+00:00", "trade", 10.685, 623.0]
["2026-09-18T19:58:07.038724+00:00", "trade", 10.685, 408.0]
["2026-09-18T19:58:07.039112+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.039349+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.040549+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.040612+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:07.040669+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:07.040730+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.041824+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:07.045015+00:00", "trade", 10.685, 1614.0]
["2026-09-18T19:58:07.045075+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.045141+00:00", "trade", 10.685, 346.0]
["2026-09-18T19:58:07.045803+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:07.046296+00:00", "trade", 10.685, 68.0]
["2026-09-18T19:58:07.048500+00:00", "trade", 10.685, 26000.0]
["2026-09-18T19:58:07.049781+00:00", "trade", 10.685, 640.0]
["2026-09-18T19:58:07.074271+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:07.086613+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:07.087912+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:07.137929+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.141547+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.151362+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:07.153122+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:07.162804+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:07.162895+00:00", "trade", 10.685, 313.0]
["2026-09-18T19:58:07.163704+00:00", "trade", 10.685, 9.0]
["2026-09-18T19:58:07.164170+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:58:07.406672+00:00", "trade", 10.6871, 500.0]
["2026-09-18T19:58:07.408948+00:00", "trade", 10.685, 732.0]
["2026-09-18T19:58:07.408951+00:00", "trade", 10.685, 821.0]
["2026-09-18T19:58:07.409871+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:07.409874+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.409877+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:07.409877+00:00", "trade", 10.685, 36.0]
["2026-09-18T19:58:07.411152+00:00", "trade", 10.6854, 59.0]
["2026-09-18T19:58:07.426907+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.559170+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.563191+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:07.564634+00:00", "trade", 10.685, 1966.0]
["2026-09-18T19:58:07.565912+00:00", "trade", 10.685, 65.0]
["2026-09-18T19:58:07.567488+00:00", "trade", 10.6871, 20.0]
["2026-09-18T19:58:07.887862+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:07.933245+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:07.938016+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:07.938638+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:08.044439+00:00", "trade", 10.6704, 758.0]
["2026-09-18T19:58:08.052272+00:00", "trade", 10.6704, 567.0]
["2026-09-18T19:58:08.066445+00:00", "trade", 10.6871, 500.0]
["2026-09-18T19:58:08.464759+00:00", "trade", 10.6621, 2500.0]
["2026-09-18T19:58:08.522680+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:08.523472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:08.592193+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:58:08.605587+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:08.605951+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:08.754882+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.000049+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.237708+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.266259+00:00", "trade", 10.6596, 100.0]
["2026-09-18T19:58:09.278069+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.366209+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.591127+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:58:09.624242+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:09.722771+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.740919+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:09.787487+00:00", "trade", 10.6594, 900.0]
["2026-09-18T19:58:10.051131+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.051719+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:10.078165+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.336908+00:00", "trade", 10.68, 2800.0]
["2026-09-18T19:58:10.336908+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:58:10.336908+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:58:10.336910+00:00", "trade", 10.68, 194.0]
["2026-09-18T19:58:10.337145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.337145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338057+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338082+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338082+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338113+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338138+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.338188+00:00", "trade", 10.6817, 94.0]
["2026-09-18T19:58:10.338393+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.352026+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.620028+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:10.664331+00:00", "trade", 10.6707, 1000.0]
["2026-09-18T19:58:10.741706+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.762656+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:10.946660+00:00", "trade", 10.685, 4800.0]
["2026-09-18T19:58:10.947727+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:10.947941+00:00", "trade", 10.6837, 161.0]
["2026-09-18T19:58:10.947959+00:00", "trade", 10.685, 566.0]
["2026-09-18T19:58:10.950991+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:11.052445+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.058868+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:11.188076+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:11.351114+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.382434+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:58:11.426864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.427656+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.603853+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:11.603940+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:11.635033+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.668693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.772996+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:11.774947+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:11.823110+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:11.836707+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.063702+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.066047+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.164297+00:00", "trade", 10.6662, 100.0]
["2026-09-18T19:58:12.346829+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.401434+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.401949+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:12.518316+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.518958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.679148+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.701757+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.814706+00:00", "trade", 10.6899, 1.0]
["2026-09-18T19:58:12.818174+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:12.818224+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.059402+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.153082+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:58:13.153112+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:13.164797+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.167809+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.252997+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.254200+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:13.255001+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.406617+00:00", "trade", 10.6774, 41.0]
["2026-09-18T19:58:13.415116+00:00", "trade", 10.6774, 906.0]
["2026-09-18T19:58:13.434948+00:00", "trade", 10.6801, 50.0]
["2026-09-18T19:58:13.525806+00:00", "trade", 10.6665, 100.0]
["2026-09-18T19:58:13.542399+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.542928+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:13.543527+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.656405+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.656455+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.773570+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:13.822580+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.823367+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:13.943708+00:00", "trade", 10.6598, 200.0]
["2026-09-18T19:58:14.124874+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:14.125730+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.126209+00:00", "trade", 10.6828, 51.0]
["2026-09-18T19:58:14.126519+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:14.126537+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.390499+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.423598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.536385+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.537072+00:00", "trade", 10.685, 75.0]
["2026-09-18T19:58:14.537219+00:00", "trade", 10.685, 346.0]
["2026-09-18T19:58:14.537298+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.537874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.539712+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:58:14.926447+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.965021+00:00", "trade", 10.69, 2300.0]
["2026-09-18T19:58:14.966296+00:00", "trade", 10.6891, 68.0]
["2026-09-18T19:58:14.967749+00:00", "trade", 10.685, 64.0]
["2026-09-18T19:58:14.967752+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:14.967755+00:00", "trade", 10.685, 36.0]
["2026-09-18T19:58:14.967755+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:14.967758+00:00", "trade", 10.685, 1292.0]
["2026-09-18T19:58:14.967866+00:00", "trade", 10.685, 108.0]
["2026-09-18T19:58:14.967869+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:14.967869+00:00", "trade", 10.685, 757.0]
["2026-09-18T19:58:14.967945+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.968564+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:14.969153+00:00", "trade", 10.685, 66.0]
["2026-09-18T19:58:14.971163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:14.996388+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.000409+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.034501+00:00", "trade", 10.6826, 53.0]
["2026-09-18T19:58:15.118879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.158137+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.174326+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.218917+00:00", "trade", 10.6775, 3.0]
["2026-09-18T19:58:15.229015+00:00", "trade", 10.6775, 1.0]
["2026-09-18T19:58:15.241856+00:00", "trade", 10.6775, 2599.0]
["2026-09-18T19:58:15.431219+00:00", "trade", 10.6808, 47.0]
["2026-09-18T19:58:15.431276+00:00", "trade", 10.6705, 209.0]
["2026-09-18T19:58:15.432524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.433071+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.452040+00:00", "trade", 10.6705, 134.0]
["2026-09-18T19:58:15.468303+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:15.469370+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:15.498145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.499340+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499340+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499343+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499424+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499451+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.499680+00:00", "trade", 10.685, 738.0]
["2026-09-18T19:58:15.499683+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.499683+00:00", "trade", 10.685, 262.0]
["2026-09-18T19:58:15.499737+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.499776+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499788+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499869+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.499878+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.499944+00:00", "trade", 10.685, 593.0]
["2026-09-18T19:58:15.500016+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.500019+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.500019+00:00", "trade", 10.685, 80.0]
["2026-09-18T19:58:15.500612+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:15.500615+00:00", "trade", 10.685, 2400.0]
["2026-09-18T19:58:15.500615+00:00", "trade", 10.685, 2252.0]
["2026-09-18T19:58:15.500618+00:00", "trade", 10.685, 148.0]
["2026-09-18T19:58:15.500630+00:00", "trade", 10.6849, 63.0]
["2026-09-18T19:58:15.500711+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:15.501051+00:00", "trade", 10.685, 62.0]
["2026-09-18T19:58:15.501153+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:58:15.501177+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:58:15.501177+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:58:15.501180+00:00", "trade", 10.68, 91.0]
["2026-09-18T19:58:15.501538+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:58:15.501650+00:00", "trade", 10.685, 295.0]
["2026-09-18T19:58:15.501652+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:15.501658+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:15.501658+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:15.501658+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:15.501706+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:15.501796+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:15.501799+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.501799+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.501802+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.501805+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:15.501864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.501887+00:00", "trade", 10.685, 103.0]
["2026-09-18T19:58:15.501938+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:58:15.502214+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:15.502217+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:15.502437+00:00", "trade", 10.68, 109.0]
["2026-09-18T19:58:15.502945+00:00", "trade", 10.6848, 64.0]
["2026-09-18T19:58:15.503098+00:00", "trade", 10.6846, 60.0]
["2026-09-18T19:58:15.503688+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.503775+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.503851+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.504037+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.504972+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.505062+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.505062+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.505125+00:00", "trade", 10.6847, 51.0]
["2026-09-18T19:58:15.505315+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.517596+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.584953+00:00", "trade", 10.6622, 100.0]
["2026-09-18T19:58:15.585052+00:00", "trade", 10.685, 754.0]
["2026-09-18T19:58:15.666627+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:15.667436+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:15.668173+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:15.669454+00:00", "trade", 10.6844, 56.0]
["2026-09-18T19:58:15.708110+00:00", "trade", 10.685, 716.0]
["2026-09-18T19:58:15.708384+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.708387+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.708390+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.748148+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.748190+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:15.748362+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.748362+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.748364+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:15.748448+00:00", "trade", 10.685, 360.0]
["2026-09-18T19:58:15.749657+00:00", "trade", 10.685, 77.0]
["2026-09-18T19:58:15.807587+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.807590+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.807686+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.808287+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.808308+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.809063+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.896141+00:00", "trade", 10.685, 351.0]
["2026-09-18T19:58:15.897212+00:00", "trade", 10.685, 840.0]
["2026-09-18T19:58:15.898484+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:58:15.901271+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:15.901303+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901318+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901318+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901333+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901333+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901338+00:00", "trade", 10.69, 1498.0]
["2026-09-18T19:58:15.901341+00:00", "trade", 10.69, 1302.0]
["2026-09-18T19:58:15.901344+00:00", "trade", 10.69, 2200.0]
["2026-09-18T19:58:15.901350+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:58:15.901386+00:00", "trade", 10.69, 52.0]
["2026-09-18T19:58:15.901386+00:00", "trade", 10.685, 460.0]
["2026-09-18T19:58:15.901392+00:00", "trade", 10.69, 48.0]
["2026-09-18T19:58:15.901395+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:58:15.901395+00:00", "trade", 10.685, 958.0]
["2026-09-18T19:58:15.901401+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:58:15.901401+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.901401+00:00", "trade", 10.685, 167.0]
["2026-09-18T19:58:15.901404+00:00", "trade", 10.69, 317.0]
["2026-09-18T19:58:15.901408+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901408+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901413+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901453+00:00", "trade", 10.685, 2733.0]
["2026-09-18T19:58:15.901455+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901458+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901458+00:00", "trade", 10.685, 840.0]
["2026-09-18T19:58:15.901491+00:00", "trade", 10.685, 952.0]
["2026-09-18T19:58:15.901503+00:00", "trade", 10.685, 244.0]
["2026-09-18T19:58:15.901506+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901509+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901509+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901512+00:00", "trade", 10.685, 1350.0]
["2026-09-18T19:58:15.901513+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901518+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901523+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901536+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:15.901536+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:58:15.901539+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:58:15.901553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901609+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901613+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.901623+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:15.901662+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:15.901665+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.901665+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.901668+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:15.901671+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.901671+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:15.901675+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:15.901792+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:15.901888+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:58:15.902325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.902622+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:58:15.902671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.902673+00:00", "trade", 10.69, 53.0]
["2026-09-18T19:58:15.902691+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.902724+00:00", "trade", 10.6869, 56.0]
["2026-09-18T19:58:15.902781+00:00", "trade", 10.6855, 84.0]
["2026-09-18T19:58:15.902832+00:00", "trade", 10.685, 54.0]
["2026-09-18T19:58:15.902883+00:00", "trade", 10.6863, 54.0]
["2026-09-18T19:58:15.902940+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:15.903012+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:58:15.904242+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:58:15.904444+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:15.904465+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:15.904468+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.905036+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:15.905036+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:15.905039+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:15.905042+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:15.905743+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:15.906326+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:58:15.915792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:15.940827+00:00", "trade", 10.6801, 1.0]
["2026-09-18T19:58:16.003526+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.003526+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.003529+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.003887+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:16.003923+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:16.004206+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.004239+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.004251+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.004810+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.004819+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.004849+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.005162+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:58:16.005397+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.005445+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.005445+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.006079+00:00", "trade", 10.685, 57.0]
["2026-09-18T19:58:16.006744+00:00", "trade", 10.685, 63.0]
["2026-09-18T19:58:16.008948+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.008951+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.008951+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.012710+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.012713+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.012713+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.012794+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:16.012806+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:16.013991+00:00", "trade", 10.685, 63.0]
["2026-09-18T19:58:16.014090+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:58:16.015317+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.015317+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.015320+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.015323+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:16.015404+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.015407+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.016622+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:16.023738+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.023738+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.023740+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.024185+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.024281+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.024360+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.025554+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:16.029800+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.029800+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.029803+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.029869+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:16.029881+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.031138+00:00", "trade", 10.685, 74.0]
["2026-09-18T19:58:16.032572+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.032575+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.032575+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.032620+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:16.035086+00:00", "trade", 10.685, 384.0]
["2026-09-18T19:58:16.035089+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:16.035092+00:00", "trade", 10.685, 1016.0]
["2026-09-18T19:58:16.035481+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.035787+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.035952+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.036358+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:58:16.053896+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:16.055177+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:16.062871+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.069491+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.069753+00:00", "trade", 10.6782, 986.0]
["2026-09-18T19:58:16.076230+00:00", "trade", 10.6782, 505.0]
["2026-09-18T19:58:16.077189+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:16.077279+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:16.078575+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:16.538366+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.542178+00:00", "trade", 10.683, 19.0]
["2026-09-18T19:58:16.548766+00:00", "trade", 10.685, 134.0]
["2026-09-18T19:58:16.564283+00:00", "trade", 10.6673, 100.0]
["2026-09-18T19:58:16.568899+00:00", "trade", 10.6673, 100.0]
["2026-09-18T19:58:16.618713+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:16.618827+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.623753+00:00", "trade", 10.6624, 400.0]
["2026-09-18T19:58:16.630610+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.706325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.706375+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.717416+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.717446+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.717501+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.810958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.811019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.811374+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.811911+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.848147+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.902631+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.902641+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.902676+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.902696+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.909648+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.910455+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:16.978526+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.148132+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:58:17.149693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.165701+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.364929+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.505669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.565043+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:17.873668+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.998144+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.998780+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:17.999717+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.387346+00:00", "trade", 10.685, 121.0]
["2026-09-18T19:58:18.388437+00:00", "trade", 10.685, 79.0]
["2026-09-18T19:58:18.388441+00:00", "trade", 10.685, 969.0]
["2026-09-18T19:58:18.389644+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.390254+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:18.391532+00:00", "trade", 10.6852, 61.0]
["2026-09-18T19:58:18.484474+00:00", "trade", 10.683, 20.0]
["2026-09-18T19:58:18.537094+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.537886+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.623205+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:18.623443+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:18.623485+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:18.672170+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.672967+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.747926+00:00", "trade", 10.6785, 848.0]
["2026-09-18T19:58:18.754632+00:00", "trade", 10.6785, 1821.0]
["2026-09-18T19:58:18.761404+00:00", "trade", 10.6785, 1821.0]
["2026-09-18T19:58:18.768543+00:00", "trade", 10.6785, 1821.0]
["2026-09-18T19:58:18.774558+00:00", "trade", 10.6785, 1149.0]
["2026-09-18T19:58:18.826637+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.839006+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.845752+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.906627+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.906637+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.984121+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.984391+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.984612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:18.991664+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.140883+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.421869+00:00", "trade", 10.685, 21.0]
["2026-09-18T19:58:19.421869+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:19.421872+00:00", "trade", 10.685, 3079.0]
["2026-09-18T19:58:19.423168+00:00", "trade", 10.685, 99.0]
["2026-09-18T19:58:19.470080+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.474686+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.510303+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:19.528780+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.529025+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.710581+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.916019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:19.917356+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:20.026823+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.148326+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.261184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.690684+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.691481+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.691702+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:20.693208+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:20.693897+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:20.904372+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:20.956235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.058283+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.064863+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.086871+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.094664+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.095218+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:21.125067+00:00", "trade", 10.69, 1600.0]
["2026-09-18T19:58:21.126348+00:00", "trade", 10.6875, 76.0]
["2026-09-18T19:58:21.155728+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:21.158807+00:00", "trade", 10.685, 629.0]
["2026-09-18T19:58:21.158858+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:58:21.159192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.159754+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.160651+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:21.160867+00:00", "trade", 10.685, 76.0]
["2026-09-18T19:58:21.161658+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.162129+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.162242+00:00", "trade", 10.685, 1870.0]
["2026-09-18T19:58:21.162284+00:00", "trade", 10.685, 193.0]
["2026-09-18T19:58:21.163377+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.163520+00:00", "trade", 10.685, 63.0]
["2026-09-18T19:58:21.164014+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.237023+00:00", "trade", 10.685, 216.0]
["2026-09-18T19:58:21.239273+00:00", "trade", 10.685, 121.0]
["2026-09-18T19:58:21.448576+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:21.449397+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.542489+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.544239+00:00", "trade", 10.685, 119.0]
["2026-09-18T19:58:21.684077+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:21.684152+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.684206+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.684260+00:00", "trade", 10.685, 1700.0]
["2026-09-18T19:58:21.684309+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.684817+00:00", "trade", 10.685, 2227.0]
["2026-09-18T19:58:21.684895+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.685542+00:00", "trade", 10.685, 69.0]
["2026-09-18T19:58:21.685833+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.686089+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:58:21.765042+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:21.972344+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:21.975250+00:00", "trade", 10.6829, 22.0]
["2026-09-18T19:58:22.031936+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.032146+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.198937+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.235073+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.348127+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.526716+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.527137+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.546869+00:00", "trade", 10.681, 757.0]
["2026-09-18T19:58:22.803849+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.804871+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:22.805158+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:22.807468+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:22.809140+00:00", "trade", 10.685, 108.0]
["2026-09-18T19:58:22.874536+00:00", "trade", 10.6815, 889.0]
["2026-09-18T19:58:22.874593+00:00", "trade", 10.6784, 944.0]
["2026-09-18T19:58:22.876918+00:00", "trade", 10.6694, 1276.0]
["2026-09-18T19:58:22.876978+00:00", "trade", 10.6676, 2671.0]
["2026-09-18T19:58:23.166761+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.234567+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.235646+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:23.236462+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.258444+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.429748+00:00", "trade", 10.66, 100.0]
["2026-09-18T19:58:23.527474+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:23.531131+00:00", "trade", 10.685, 210.0]
["2026-09-18T19:58:23.532827+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:23.579519+00:00", "trade", 10.6829, 19.0]
["2026-09-18T19:58:23.676418+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:23.784504+00:00", "trade", 10.685, 149.0]
["2026-09-18T19:58:23.785341+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.785401+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.788226+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:23.882321+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:23.883153+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:23.884247+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:58:23.885077+00:00", "trade", 10.685, 108.0]
["2026-09-18T19:58:24.121419+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.122206+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.364272+00:00", "trade", 10.6812, 100.0]
["2026-09-18T19:58:24.365083+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.386819+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.388318+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.388642+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:24.538329+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.723821+00:00", "trade", 10.6615, 200.0]
["2026-09-18T19:58:24.798111+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:24.948614+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.094195+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.094214+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:25.095389+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:25.095803+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.095823+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:25.095839+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.095868+00:00", "trade", 10.685, 14.0]
["2026-09-18T19:58:25.095871+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:25.095874+00:00", "trade", 10.68, 58.0]
["2026-09-18T19:58:25.095874+00:00", "trade", 10.685, 522.0]
["2026-09-18T19:58:25.095880+00:00", "trade", 10.685, 14.0]
["2026-09-18T19:58:25.095880+00:00", "trade", 10.68, 305.0]
["2026-09-18T19:58:25.096084+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:25.097092+00:00", "trade", 10.6847, 51.0]
["2026-09-18T19:58:25.100926+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:25.101738+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:58:25.101738+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:25.101741+00:00", "trade", 10.685, 2400.0]
["2026-09-18T19:58:25.102201+00:00", "trade", 10.6842, 59.0]
["2026-09-18T19:58:25.103022+00:00", "trade", 10.685, 91.0]
["2026-09-18T19:58:25.178766+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:25.178766+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:25.178814+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:25.178814+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:25.180911+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.182109+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.251904+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.255207+00:00", "trade", 10.6829, 13.0]
["2026-09-18T19:58:25.398242+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.542369+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.543161+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.566446+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:25.694175+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.898636+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:25.899734+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:25.993076+00:00", "trade", 10.685, 122.0]
["2026-09-18T19:58:25.993160+00:00", "trade", 10.685, 378.0]
["2026-09-18T19:58:25.994435+00:00", "trade", 10.685, 58.0]
["2026-09-18T19:58:26.066905+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:26.118187+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:26.119606+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:26.233601+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:26.458496+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:26.685284+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:26.686096+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:26.686105+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:26.686111+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:26.686129+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:26.686370+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:26.686571+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:26.687819+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:26.696293+00:00", "trade", 10.685, 164.0]
["2026-09-18T19:58:26.703077+00:00", "trade", 10.685, 186.0]
["2026-09-18T19:58:26.733170+00:00", "trade", 10.685, 382.0]
["2026-09-18T19:58:26.733170+00:00", "trade", 10.685, 18.0]
["2026-09-18T19:58:26.733185+00:00", "trade", 10.685, 444.0]
["2026-09-18T19:58:26.733188+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:26.733197+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:26.734466+00:00", "trade", 10.685, 55.0]
["2026-09-18T19:58:26.903967+00:00", "trade", 10.6618, 100.0]
["2026-09-18T19:58:26.991727+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:27.004889+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:58:27.034756+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:27.248513+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:27.250327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:27.250925+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:27.252519+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:27.254064+00:00", "trade", 10.6829, 13.0]
["2026-09-18T19:58:27.915525+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:27.916818+00:00", "trade", 10.685, 1017.0]
["2026-09-18T19:58:27.917609+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:27.918883+00:00", "trade", 10.684, 73.0]
["2026-09-18T19:58:28.056381+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:28.344975+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:28.538538+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:28.538656+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:28.926659+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:28.928378+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:28.987460+00:00", "trade", 10.685, 6446.0]
["2026-09-18T19:58:28.988016+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:28.988741+00:00", "trade", 10.685, 181.0]
["2026-09-18T19:58:28.992346+00:00", "trade", 10.6829, 18.0]
["2026-09-18T19:58:29.052568+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:29.053115+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:29.053136+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:58:29.053139+00:00", "trade", 10.68, 96.0]
["2026-09-18T19:58:29.053179+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.086031+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:29.110383+00:00", "trade", 10.663, 200.0]
["2026-09-18T19:58:29.125028+00:00", "trade", 10.685, 3086.0]
["2026-09-18T19:58:29.125680+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:29.126306+00:00", "trade", 10.6847, 118.0]
["2026-09-18T19:58:29.126538+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.129355+00:00", "trade", 10.685, 3586.0]
["2026-09-18T19:58:29.129800+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:29.129905+00:00", "trade", 10.685, 1630.0]
["2026-09-18T19:58:29.130633+00:00", "trade", 10.6849, 88.0]
["2026-09-18T19:58:29.476755+00:00", "trade", 10.6866, 250.0]
["2026-09-18T19:58:29.552027+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:29.552078+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:29.552132+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:29.552159+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:29.552370+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.552380+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.552448+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:58:29.552596+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.552707+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:29.552809+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:29.553302+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:29.553720+00:00", "trade", 10.68, 62.0]
["2026-09-18T19:58:29.555182+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.555195+00:00", "trade", 10.68, 66.0]
["2026-09-18T19:58:29.555197+00:00", "trade", 10.68, 124.0]
["2026-09-18T19:58:29.555197+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.555200+00:00", "trade", 10.68, 217.0]
["2026-09-18T19:58:29.555203+00:00", "trade", 10.68, 434.0]
["2026-09-18T19:58:29.555209+00:00", "trade", 10.68, 465.0]
["2026-09-18T19:58:29.555209+00:00", "trade", 10.68, 1147.0]
["2026-09-18T19:58:29.555217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.555218+00:00", "trade", 10.68, 2334.0]
["2026-09-18T19:58:29.555242+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.555491+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:29.555522+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.555786+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:29.555795+00:00", "trade", 10.68, 1313.0]
["2026-09-18T19:58:29.556487+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:58:29.556559+00:00", "trade", 10.68, 95.0]
["2026-09-18T19:58:29.557067+00:00", "trade", 10.6836, 50.0]
["2026-09-18T19:58:29.557267+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.562469+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.564499+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.577801+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:29.580216+00:00", "trade", 10.68, 71.0]
["2026-09-18T19:58:29.622638+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:58:29.623913+00:00", "trade", 10.68, 76.0]
["2026-09-18T19:58:29.624496+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.625389+00:00", "trade", 10.685, 66.0]
["2026-09-18T19:58:29.625684+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:29.849467+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:58:30.012553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.020737+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.023820+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.052653+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.118134+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.147835+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.153608+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.171135+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.238314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.476069+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.478044+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.478094+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.478660+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.492107+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.492168+00:00", "trade", 10.685, 2900.0]
["2026-09-18T19:58:30.493278+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:30.493446+00:00", "trade", 10.685, 71.0]
["2026-09-18T19:58:30.607792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.796094+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.796150+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.827494+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.903053+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.903870+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:30.920671+00:00", "trade", 10.683, 2.0]
["2026-09-18T19:58:31.000174+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:31.000229+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:31.000455+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:31.000508+00:00", "trade", 10.68, 555.0]
["2026-09-18T19:58:31.001081+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:31.001404+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:58:31.001840+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:31.002014+00:00", "trade", 10.68, 2183.0]
["2026-09-18T19:58:31.002348+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:31.002556+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:31.002685+00:00", "trade", 10.68, 121.0]
["2026-09-18T19:58:31.003031+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:31.003286+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:31.008980+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:31.288857+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:31.290875+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:31.292159+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:58:31.355847+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:31.538272+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.042820+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:32.459110+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.463806+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.585299+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:32.586078+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:32.586123+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:58:32.818288+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.818328+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.825480+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:32.825483+00:00", "trade", 10.685, 3600.0]
["2026-09-18T19:58:32.826767+00:00", "trade", 10.6848, 120.0]
["2026-09-18T19:58:32.878155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.878596+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.878626+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.878677+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.883894+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.884056+00:00", "trade", 10.685, 3431.0]
["2026-09-18T19:58:32.884074+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:32.884077+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:32.884077+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:32.884098+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:32.884143+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:32.884591+00:00", "trade", 10.685, 916.0]
["2026-09-18T19:58:32.885338+00:00", "trade", 10.685, 82.0]
["2026-09-18T19:58:32.885863+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:58:32.886700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.910768+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.915213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.919203+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:32.998291+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:33.098058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:33.285383+00:00", "trade", 10.6631, 200.0]
["2026-09-18T19:58:33.361972+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:58:33.364019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:33.368083+00:00", "trade", 10.6823, 32.0]
["2026-09-18T19:58:33.687890+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:33.751548+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:33.843506+00:00", "trade", 10.6825, 500.0]
["2026-09-18T19:58:33.844072+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:58:33.844080+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:33.860596+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:33.880166+00:00", "trade", 10.6817, 2000.0]
["2026-09-18T19:58:33.881444+00:00", "trade", 10.682, 64.0]
["2026-09-18T19:58:33.951896+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.019824+00:00", "trade", 10.6833, 73.0]
["2026-09-18T19:58:34.042164+00:00", "trade", 10.6833, 1.0]
["2026-09-18T19:58:34.438196+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.439870+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.443413+00:00", "trade", 10.68, 105.0]
["2026-09-18T19:58:34.444514+00:00", "trade", 10.69, 651.0]
["2026-09-18T19:58:34.445193+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.445263+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:34.446135+00:00", "trade", 10.68, 83.0]
["2026-09-18T19:58:34.509167+00:00", "trade", 10.685, 618.0]
["2026-09-18T19:58:34.510452+00:00", "trade", 10.6857, 56.0]
["2026-09-18T19:58:34.511179+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:34.517765+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.517813+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:34.518159+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.518811+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:34.519729+00:00", "trade", 10.68, 587.0]
["2026-09-18T19:58:34.519731+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:34.519749+00:00", "trade", 10.68, 5500.0]
["2026-09-18T19:58:34.519749+00:00", "trade", 10.68, 813.0]
["2026-09-18T19:58:34.520998+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:58:34.521049+00:00", "trade", 10.68, 146.0]
["2026-09-18T19:58:34.578158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.605772+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:34.773658+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.813362+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813373+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813388+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813391+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813394+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.813397+00:00", "trade", 10.685, 2100.0]
["2026-09-18T19:58:34.813403+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:34.813403+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:34.813403+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:34.813403+00:00", "trade", 10.685, 1100.0]
["2026-09-18T19:58:34.813407+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813412+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813436+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813454+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813457+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813478+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813507+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813507+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813614+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.813614+00:00", "trade", 10.685, 2100.0]
["2026-09-18T19:58:34.813707+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813803+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:34.813823+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.813854+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.813863+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.813899+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.813905+00:00", "trade", 10.685, 2300.0]
["2026-09-18T19:58:34.813923+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.813932+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.813938+00:00", "trade", 10.685, 1800.0]
["2026-09-18T19:58:34.813962+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.813990+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814017+00:00", "trade", 10.685, 1222.0]
["2026-09-18T19:58:34.814041+00:00", "trade", 10.685, 1600.0]
["2026-09-18T19:58:34.814092+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:34.814107+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:34.814149+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814194+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.814200+00:00", "trade", 10.685, 178.0]
["2026-09-18T19:58:34.814287+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.814344+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814347+00:00", "trade", 10.685, 1896.0]
["2026-09-18T19:58:34.814347+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814350+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814354+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814354+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814383+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814393+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814395+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814402+00:00", "trade", 10.685, 304.0]
["2026-09-18T19:58:34.814411+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814606+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814648+00:00", "trade", 10.6828, 94.0]
["2026-09-18T19:58:34.814657+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814711+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.814725+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.814771+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.814804+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.814822+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814835+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.814883+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.814886+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.814895+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.814940+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.814997+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815048+00:00", "trade", 10.685, 2200.0]
["2026-09-18T19:58:34.815063+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815108+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815159+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815180+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.815213+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815262+00:00", "trade", 10.685, 74.0]
["2026-09-18T19:58:34.815340+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:34.815409+00:00", "trade", 10.685, 53.0]
["2026-09-18T19:58:34.815457+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:58:34.815634+00:00", "trade", 10.685, 86.0]
["2026-09-18T19:58:34.815926+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.816338+00:00", "trade", 10.685, 96.0]
["2026-09-18T19:58:34.817276+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.817890+00:00", "trade", 10.685, 508.0]
["2026-09-18T19:58:34.818437+00:00", "trade", 10.685, 56.0]
["2026-09-18T19:58:34.818723+00:00", "trade", 10.685, 228.0]
["2026-09-18T19:58:34.820073+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.820136+00:00", "trade", 10.685, 508.0]
["2026-09-18T19:58:34.820295+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.820410+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:34.820605+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.820624+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:58:34.820627+00:00", "trade", 10.68, 89.0]
["2026-09-18T19:58:34.820710+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.821041+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.821177+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:34.821453+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:34.821691+00:00", "trade", 10.685, 58.0]
["2026-09-18T19:58:34.821742+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:34.823591+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:34.861117+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:34.861178+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:58:34.862453+00:00", "trade", 10.6833, 77.0]
["2026-09-18T19:58:34.865965+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:34.867165+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.878318+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:34.929653+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.252591+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.254202+00:00", "trade", 10.6817, 2000.0]
["2026-09-18T19:58:35.255483+00:00", "trade", 10.6822, 60.0]
["2026-09-18T19:58:35.305216+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.305221+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.305601+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.305724+00:00", "trade", 10.68, 787.0]
["2026-09-18T19:58:35.305724+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:35.305724+00:00", "trade", 10.68, 5200.0]
["2026-09-18T19:58:35.305736+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:35.305736+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:35.305766+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:35.305766+00:00", "trade", 10.68, 2313.0]
["2026-09-18T19:58:35.307011+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:58:35.307068+00:00", "trade", 10.68, 125.0]
["2026-09-18T19:58:35.307131+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:35.307191+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:58:35.309842+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.312324+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.313019+00:00", "trade", 10.6822, 16.0]
["2026-09-18T19:58:35.358715+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.539216+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.539267+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.541101+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.543366+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.543859+00:00", "trade", 10.6833, 1.0]
["2026-09-18T19:58:35.584167+00:00", "trade", 10.6703, 100.0]
["2026-09-18T19:58:35.919099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:35.920973+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.921490+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:35.922107+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:36.241020+00:00", "trade", 10.6818, 5737.0]
["2026-09-18T19:58:36.365058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.365107+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:36.365119+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:36.365158+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:36.365210+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:36.365213+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:36.365214+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.365216+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:36.365219+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:58:36.365219+00:00", "trade", 10.68, 2200.0]
["2026-09-18T19:58:36.365245+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:36.365282+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:36.365289+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.365480+00:00", "trade", 10.68, 637.0]
["2026-09-18T19:58:36.365525+00:00", "trade", 10.68, 363.0]
["2026-09-18T19:58:36.365748+00:00", "trade", 10.68, 1087.0]
["2026-09-18T19:58:36.365748+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:36.365751+00:00", "trade", 10.68, 813.0]
["2026-09-18T19:58:36.365769+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:36.365802+00:00", "trade", 10.68, 4700.0]
["2026-09-18T19:58:36.365805+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:36.365805+00:00", "trade", 10.68, 787.0]
["2026-09-18T19:58:36.365808+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:36.365808+00:00", "trade", 10.68, 13.0]
["2026-09-18T19:58:36.366496+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:58:36.366557+00:00", "trade", 10.68, 89.0]
["2026-09-18T19:58:36.366803+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:36.367044+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:58:36.367110+00:00", "trade", 10.68, 122.0]
["2026-09-18T19:58:36.367170+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:58:36.367579+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.369016+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:36.369143+00:00", "trade", 10.685, 1453.0]
["2026-09-18T19:58:36.370090+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.372183+00:00", "trade", 10.6626, 100.0]
["2026-09-18T19:58:36.419813+00:00", "trade", 10.6822, 12.0]
["2026-09-18T19:58:36.422348+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:36.423623+00:00", "trade", 10.6835, 57.0]
["2026-09-18T19:58:36.424291+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:36.424429+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:36.427932+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:36.429523+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:36.430792+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:36.577423+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:36.578431+00:00", "trade", 10.685, 92.0]
["2026-09-18T19:58:36.579262+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.579623+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.580650+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.580705+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:36.581772+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:36.581901+00:00", "trade", 10.685, 13.0]
["2026-09-18T19:58:36.589907+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.235050+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.236403+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:37.443270+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.457158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.542876+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.545026+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.632885+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:37.651013+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.010106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.068991+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:38.092982+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:58:38.095113+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.095449+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.095874+00:00", "trade", 10.685, 77.0]
["2026-09-18T19:58:38.095960+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.096025+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:38.096211+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.146013+00:00", "trade", 10.6822, 14.0]
["2026-09-18T19:58:38.181062+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.188368+00:00", "trade", 10.685, 2400.0]
["2026-09-18T19:58:38.188796+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.189655+00:00", "trade", 10.6845, 75.0]
["2026-09-18T19:58:38.189730+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:38.190234+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.190296+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:38.206493+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.220109+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:38.224075+00:00", "trade", 10.68, 171.0]
["2026-09-18T19:58:38.340837+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:38.345786+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:38.778063+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:39.287067+00:00", "trade", 10.6818, 569.0]
["2026-09-18T19:58:39.298221+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.453407+00:00", "trade", 10.68, 5104.0]
["2026-09-18T19:58:39.453461+00:00", "trade", 10.6801, 7656.0]
["2026-09-18T19:58:39.454691+00:00", "trade", 10.6801, 146.0]
["2026-09-18T19:58:39.454751+00:00", "trade", 10.6801, 184.0]
["2026-09-18T19:58:39.455608+00:00", "trade", 10.6801, 5104.0]
["2026-09-18T19:58:39.456886+00:00", "trade", 10.6801, 122.0]
["2026-09-18T19:58:39.459379+00:00", "trade", 10.685, 14.0]
["2026-09-18T19:58:39.461617+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:39.618076+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.618126+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.629418+00:00", "trade", 10.685, 3300.0]
["2026-09-18T19:58:39.630696+00:00", "trade", 10.6849, 82.0]
["2026-09-18T19:58:39.638254+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.677106+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.677280+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:39.677351+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.808951+00:00", "trade", 10.6899, 1.0]
["2026-09-18T19:58:39.832996+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:39.944459+00:00", "trade", 10.6635, 400.0]
["2026-09-18T19:58:40.703654+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:40.809990+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:41.003466+00:00", "trade", 10.685, 35.0]
["2026-09-18T19:58:41.004627+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:58:41.039788+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.064054+00:00", "trade", 10.6818, 2690.0]
["2026-09-18T19:58:41.075265+00:00", "trade", 10.6818, 33.0]
["2026-09-18T19:58:41.343048+00:00", "trade", 10.68, 3100.0]
["2026-09-18T19:58:41.343048+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:41.343054+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:41.343054+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:58:41.343057+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343057+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:58:41.343061+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:58:41.343061+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.343063+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.343064+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343064+00:00", "trade", 10.68, 3400.0]
["2026-09-18T19:58:41.343069+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343069+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343072+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343072+00:00", "trade", 10.68, 1606.0]
["2026-09-18T19:58:41.343075+00:00", "trade", 10.68, 1389.0]
["2026-09-18T19:58:41.343198+00:00", "trade", 10.68, 5685.0]
["2026-09-18T19:58:41.343199+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.343491+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:58:41.343491+00:00", "trade", 10.68, 1800.0]
["2026-09-18T19:58:41.343494+00:00", "trade", 10.68, 2800.0]
["2026-09-18T19:58:41.343494+00:00", "trade", 10.68, 2250.0]
["2026-09-18T19:58:41.343499+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343499+00:00", "trade", 10.68, 214.0]
["2026-09-18T19:58:41.343622+00:00", "trade", 10.68, 386.0]
["2026-09-18T19:58:41.343625+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.343625+00:00", "trade", 10.68, 702.0]
["2026-09-18T19:58:41.343866+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:58:41.343878+00:00", "trade", 10.68, 5200.0]
["2026-09-18T19:58:41.343881+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:58:41.343881+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:41.343899+00:00", "trade", 10.68, 3864.0]
["2026-09-18T19:58:41.344179+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:41.344188+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.344188+00:00", "trade", 10.68, 6800.0]
["2026-09-18T19:58:41.344191+00:00", "trade", 10.68, 7000.0]
["2026-09-18T19:58:41.344206+00:00", "trade", 10.68, 4300.0]
["2026-09-18T19:58:41.344392+00:00", "trade", 10.6802, 78.0]
["2026-09-18T19:58:41.344458+00:00", "trade", 10.68, 126.0]
["2026-09-18T19:58:41.344519+00:00", "trade", 10.68, 79.0]
["2026-09-18T19:58:41.344579+00:00", "trade", 10.68, 136.0]
["2026-09-18T19:58:41.344772+00:00", "trade", 10.68, 108.0]
["2026-09-18T19:58:41.344849+00:00", "trade", 10.68, 110.0]
["2026-09-18T19:58:41.344900+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:58:41.345153+00:00", "trade", 10.68, 62.0]
["2026-09-18T19:58:41.345210+00:00", "trade", 10.68, 125.0]
["2026-09-18T19:58:41.345279+00:00", "trade", 10.68, 129.0]
["2026-09-18T19:58:41.345493+00:00", "trade", 10.68, 178.0]
["2026-09-18T19:58:41.345541+00:00", "trade", 10.68, 168.0]
["2026-09-18T19:58:41.345592+00:00", "trade", 10.68, 103.0]
["2026-09-18T19:58:41.345805+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:41.345825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.346247+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:58:41.346609+00:00", "trade", 10.68, 126.0]
["2026-09-18T19:58:41.346611+00:00", "trade", 10.68, 174.0]
["2026-09-18T19:58:41.346612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.347126+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:41.347156+00:00", "trade", 10.68, 1648.0]
["2026-09-18T19:58:41.347159+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:58:41.347595+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.347599+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.347941+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:41.347977+00:00", "trade", 10.68, 626.0]
["2026-09-18T19:58:41.347977+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.347984+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.347984+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:41.347985+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.347989+00:00", "trade", 10.68, 2100.0]
["2026-09-18T19:58:41.347989+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:41.347989+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.347992+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:58:41.347995+00:00", "trade", 10.68, 2275.0]
["2026-09-18T19:58:41.348109+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:58:41.348407+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:41.349207+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:41.349285+00:00", "trade", 10.68, 97.0]
["2026-09-18T19:58:41.349336+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:58:41.350109+00:00", "trade", 10.68, 1048.0]
["2026-09-18T19:58:41.350112+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.350115+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:41.350118+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.350118+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.350121+00:00", "trade", 10.68, 1800.0]
["2026-09-18T19:58:41.350178+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:58:41.350184+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:58:41.350187+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:58:41.350190+00:00", "trade", 10.68, 304.0]
["2026-09-18T19:58:41.350193+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.350193+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:58:41.350205+00:00", "trade", 10.68, 19.0]
["2026-09-18T19:58:41.350241+00:00", "trade", 10.68, 225.0]
["2026-09-18T19:58:41.350244+00:00", "trade", 10.68, 9.0]
["2026-09-18T19:58:41.350248+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:41.350248+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.350250+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:41.350250+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.350253+00:00", "trade", 10.68, 59.0]
["2026-09-18T19:58:41.350316+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:58:41.350319+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:41.350322+00:00", "trade", 10.68, 81.0]
["2026-09-18T19:58:41.350458+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.351098+00:00", "trade", 10.68, 41.0]
["2026-09-18T19:58:41.351098+00:00", "trade", 10.68, 680.0]
["2026-09-18T19:58:41.351102+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.351104+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.351104+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:58:41.351107+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.351107+00:00", "trade", 10.68, 28.0]
["2026-09-18T19:58:41.351107+00:00", "trade", 10.68, 196.0]
["2026-09-18T19:58:41.351141+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:41.351143+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.351143+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:58:41.351414+00:00", "trade", 10.68, 88.0]
["2026-09-18T19:58:41.351474+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:58:41.351588+00:00", "trade", 10.68, 63.0]
["2026-09-18T19:58:41.351666+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:58:41.351760+00:00", "trade", 10.68, 110.0]
["2026-09-18T19:58:41.351817+00:00", "trade", 10.68, 1404.0]
["2026-09-18T19:58:41.351817+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:58:41.351824+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.351826+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:41.351826+00:00", "trade", 10.68, 4600.0]
["2026-09-18T19:58:41.351826+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.351829+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.351829+00:00", "trade", 10.68, 3785.0]
["2026-09-18T19:58:41.352060+00:00", "trade", 10.68, 5597.0]
["2026-09-18T19:58:41.352060+00:00", "trade", 10.68, 23.0]
["2026-09-18T19:58:41.352066+00:00", "trade", 10.68, 250.0]
["2026-09-18T19:58:41.352066+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:41.352069+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.352069+00:00", "trade", 10.68, 1030.0]
["2026-09-18T19:58:41.352105+00:00", "trade", 10.68, 1170.0]
["2026-09-18T19:58:41.352105+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:41.352166+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.352409+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:58:41.352692+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.353086+00:00", "trade", 10.68, 63.0]
["2026-09-18T19:58:41.353140+00:00", "trade", 10.68, 111.0]
["2026-09-18T19:58:41.353188+00:00", "trade", 10.68, 215.0]
["2026-09-18T19:58:41.353191+00:00", "trade", 10.68, 299.0]
["2026-09-18T19:58:41.353192+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.353194+00:00", "trade", 10.68, 120.0]
["2026-09-18T19:58:41.353323+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.353332+00:00", "trade", 10.68, 134.0]
["2026-09-18T19:58:41.353386+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:41.353931+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.354463+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:58:41.354532+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355062+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355068+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355125+00:00", "trade", 10.68, 36.0]
["2026-09-18T19:58:41.355128+00:00", "trade", 10.68, 64.0]
["2026-09-18T19:58:41.355230+00:00", "trade", 10.68, 3743.0]
["2026-09-18T19:58:41.355233+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:58:41.355237+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355237+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355240+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:58:41.355242+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355242+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.355246+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:58:41.355246+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355251+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355251+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355251+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355251+00:00", "trade", 10.68, 1541.0]
["2026-09-18T19:58:41.355254+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:58:41.355327+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:41.355352+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:41.355357+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:41.355365+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355367+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:41.355664+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:41.355664+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.355667+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.355668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355730+00:00", "trade", 10.68, 36.0]
["2026-09-18T19:58:41.355748+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355774+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355778+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355778+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355778+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355809+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355809+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355829+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:58:41.355829+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:58:41.355924+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.355924+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356204+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356288+00:00", "trade", 10.68, 64.0]
["2026-09-18T19:58:41.356475+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356505+00:00", "trade", 10.68, 104.0]
["2026-09-18T19:58:41.356580+00:00", "trade", 10.68, 84.0]
["2026-09-18T19:58:41.356671+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356681+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356746+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356746+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.356866+00:00", "trade", 10.675, 36.0]
["2026-09-18T19:58:41.356947+00:00", "trade", 10.68, 58.0]
["2026-09-18T19:58:41.356953+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:41.357013+00:00", "trade", 10.675, 2051.0]
["2026-09-18T19:58:41.357051+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.357082+00:00", "trade", 10.675, 461.0]
["2026-09-18T19:58:41.357115+00:00", "trade", 10.6758, 51.0]
["2026-09-18T19:58:41.357142+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:41.357530+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:58:41.357560+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:41.357618+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.357833+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.358297+00:00", "trade", 10.6751, 54.0]
["2026-09-18T19:58:41.359350+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:58:41.359703+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.359918+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.360344+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.360590+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.360760+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.361241+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.361683+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:58:41.361708+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.361737+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:58:41.363954+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:58:41.363957+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:58:41.363957+00:00", "trade", 10.67, 96.0]
["2026-09-18T19:58:41.364023+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.365247+00:00", "trade", 10.6738, 50.0]
["2026-09-18T19:58:41.367908+00:00", "trade", 10.675, 2250.0]
["2026-09-18T19:58:41.368651+00:00", "trade", 10.675, 2250.0]
["2026-09-18T19:58:41.368873+00:00", "trade", 10.675, 2250.0]
["2026-09-18T19:58:41.369180+00:00", "trade", 10.675, 2250.0]
["2026-09-18T19:58:41.369186+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:58:41.369390+00:00", "trade", 10.675, 2250.0]
["2026-09-18T19:58:41.369920+00:00", "trade", 10.675, 184.0]
["2026-09-18T19:58:41.369932+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:58:41.370139+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:58:41.370253+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.370452+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:58:41.370659+00:00", "trade", 10.675, 54.0]
["2026-09-18T19:58:41.371887+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.372328+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.372468+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.374794+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:41.376031+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:58:41.376033+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:41.376033+00:00", "trade", 10.675, 98.0]
["2026-09-18T19:58:41.385085+00:00", "trade", 10.6728, 80.0]
["2026-09-18T19:58:41.419881+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.430476+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.450409+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:58:41.450442+00:00", "trade", 10.675, 24.0]
["2026-09-18T19:58:41.455831+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.475101+00:00", "trade", 10.67, 532.0]
["2026-09-18T19:58:41.550887+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.643001+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.649767+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.751126+00:00", "trade", 10.675, 778.0]
["2026-09-18T19:58:41.751893+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:58:41.753168+00:00", "trade", 10.6741, 65.0]
["2026-09-18T19:58:41.764695+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.815430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.825222+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:58:41.860153+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:41.860418+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:41.860716+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:41.903113+00:00", "trade", 10.67, 421.0]
["2026-09-18T19:58:41.903114+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.903184+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.903189+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.903194+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.903239+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.903675+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.904061+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.917202+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:41.992396+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.032376+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.042560+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.079002+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.136473+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.173185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.360780+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:42.361287+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.383049+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.383099+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.383104+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.416233+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.418213+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:58:42.486154+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.486219+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:42.489503+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:58:42.730409+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.819913+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:42.903420+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:42.904798+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.031444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.031479+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.032186+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.097761+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.119304+00:00", "trade", 10.68, 936.0]
["2026-09-18T19:58:43.120579+00:00", "trade", 10.676, 51.0]
["2026-09-18T19:58:43.724615+00:00", "trade", 10.6638, 1400.0]
["2026-09-18T19:58:43.729595+00:00", "trade", 10.6638, 300.0]
["2026-09-18T19:58:43.734142+00:00", "trade", 10.6638, 100.0]
["2026-09-18T19:58:43.734861+00:00", "trade", 10.6638, 100.0]
["2026-09-18T19:58:43.737934+00:00", "trade", 10.6638, 100.0]
["2026-09-18T19:58:43.745088+00:00", "trade", 10.671, 100.0]
["2026-09-18T19:58:43.814857+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:43.815642+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.816358+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.816529+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.903801+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.915624+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:43.943019+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.091270+00:00", "trade", 10.675, 11700.0]
["2026-09-18T19:58:44.092554+00:00", "trade", 10.675, 283.0]
["2026-09-18T19:58:44.103726+00:00", "trade", 10.6711, 100.0]
["2026-09-18T19:58:44.394700+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:58:44.396892+00:00", "trade", 10.67, 78.0]
["2026-09-18T19:58:44.411151+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.411788+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.436388+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:58:44.504788+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:58:44.512772+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:58:44.512843+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.512913+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.512933+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.513549+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.618033+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.746017+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.792142+00:00", "trade", 10.67, 62.0]
["2026-09-18T19:58:44.885373+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:44.885438+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.928525+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:44.928525+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.003223+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:45.052540+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.052540+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.283749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.323874+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:58:45.381872+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.382443+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.442118+00:00", "trade", 10.675, 540.0]
["2026-09-18T19:58:45.443598+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:58:45.444150+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.444163+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:58:45.444426+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.444491+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.444876+00:00", "trade", 10.6764, 50.0]
["2026-09-18T19:58:45.478587+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.526636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.526636+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.542769+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.615136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.788268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:45.869014+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.060960+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.061101+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.061176+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.087829+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091468+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091487+00:00", "trade", 10.675, 2648.0]
["2026-09-18T19:58:46.091667+00:00", "trade", 10.675, 1900.0]
["2026-09-18T19:58:46.091929+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091934+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091949+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091954+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.091968+00:00", "trade", 10.67, 1366.0]
["2026-09-18T19:58:46.091968+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:58:46.092374+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:46.092443+00:00", "trade", 10.67, 5700.0]
["2026-09-18T19:58:46.092446+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.092449+00:00", "trade", 10.67, 286.0]
["2026-09-18T19:58:46.092762+00:00", "trade", 10.6743, 73.0]
["2026-09-18T19:58:46.092951+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.093114+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.093237+00:00", "trade", 10.6729, 78.0]
["2026-09-18T19:58:46.093337+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.093588+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.093598+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.093613+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.093712+00:00", "trade", 10.6701, 151.0]
["2026-09-18T19:58:46.093862+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.094767+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:58:46.094867+00:00", "trade", 10.67, 36.0]
["2026-09-18T19:58:46.099350+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.152439+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.153465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.212290+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.253874+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.370655+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:58:46.587386+00:00", "trade", 10.672, 38.0]
["2026-09-18T19:58:46.727684+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:46.988970+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.051749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.051800+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.051889+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.051911+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.052067+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.052315+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.052419+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.052482+00:00", "trade", 10.675, 444.0]
["2026-09-18T19:58:47.052485+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:58:47.052522+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:58:47.052525+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:58:47.052525+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.052603+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.052681+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.052774+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:58:47.052940+00:00", "trade", 10.675, 3755.0]
["2026-09-18T19:58:47.053222+00:00", "trade", 10.675, 207.0]
["2026-09-18T19:58:47.053436+00:00", "trade", 10.675, 574.0]
["2026-09-18T19:58:47.053655+00:00", "trade", 10.675, 329.0]
["2026-09-18T19:58:47.053779+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.053797+00:00", "trade", 10.675, 3871.0]
["2026-09-18T19:58:47.054254+00:00", "trade", 10.675, 429.0]
["2026-09-18T19:58:47.054497+00:00", "trade", 10.675, 371.0]
["2026-09-18T19:58:47.055042+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.055511+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.056595+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.056726+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.062910+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.077667+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.077739+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.077890+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:58:47.078070+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.078154+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:58:47.078368+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.078446+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.078500+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.078554+00:00", "trade", 10.675, 1604.0]
["2026-09-18T19:58:47.078609+00:00", "trade", 10.675, 449.0]
["2026-09-18T19:58:47.078663+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.078666+00:00", "trade", 10.675, 757.0]
["2026-09-18T19:58:47.078729+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:58:47.079102+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.079139+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.079438+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.079520+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.079583+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:58:47.079598+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.079820+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:58:47.079935+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:58:47.080311+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:58:47.081838+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.085095+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.085095+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:58:47.085119+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.085122+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.085528+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.085910+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.092936+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.092936+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.092936+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:58:47.092938+00:00", "trade", 10.675, 577.0]
["2026-09-18T19:58:47.093001+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.093016+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.093208+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.093458+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.094360+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.097241+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:58:47.097245+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.097245+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.097247+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.102019+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.108370+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.108442+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.108488+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.108536+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.109711+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.109732+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.109763+00:00", "trade", 10.675, 220.0]
["2026-09-18T19:58:47.109927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.115390+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.115410+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.116147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.116150+00:00", "trade", 10.68, 13.0]
["2026-09-18T19:58:47.116778+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.117630+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.117701+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:58:47.118532+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.142035+00:00", "trade", 10.675, 1682.0]
["2026-09-18T19:58:47.154267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.162392+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.207374+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.207853+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.207853+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.207856+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.207859+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.207859+00:00", "trade", 10.675, 2119.0]
["2026-09-18T19:58:47.207961+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.208411+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.208837+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.211849+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:58:47.211852+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.211852+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.211855+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.211865+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:58:47.211868+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.211868+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.211870+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.211919+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.211921+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.211924+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.211924+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:58:47.211927+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.211975+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:58:47.212008+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.212032+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.212471+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:58:47.212471+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:58:47.212526+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.212547+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.212583+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:58:47.212583+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:58:47.212923+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:58:47.212923+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.213222+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213222+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213227+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213268+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.213500+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.213563+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.213921+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.213930+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.219478+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:58:47.219839+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.220296+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.262900+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.262907+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:58:47.264188+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:58:47.264246+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:58:47.299185+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300209+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300608+00:00", "trade", 10.68, 7900.0]
["2026-09-18T19:58:47.300614+00:00", "trade", 10.68, 996.0]
["2026-09-18T19:58:47.300617+00:00", "trade", 10.68, 7000.0]
["2026-09-18T19:58:47.300617+00:00", "trade", 10.68, 3100.0]
["2026-09-18T19:58:47.300620+00:00", "trade", 10.68, 6100.0]
["2026-09-18T19:58:47.300620+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300623+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:58:47.300627+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:58:47.300627+00:00", "trade", 10.68, 3800.0]
["2026-09-18T19:58:47.300630+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300632+00:00", "trade", 10.68, 548.0]
["2026-09-18T19:58:47.300632+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300632+00:00", "trade", 10.68, 7000.0]
["2026-09-18T19:58:47.300635+00:00", "trade", 10.68, 8336.0]
["2026-09-18T19:58:47.300635+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300641+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.300641+00:00", "trade", 10.68, 3100.0]
["2026-09-18T19:58:47.300644+00:00", "trade", 10.68, 6300.0]
["2026-09-18T19:58:47.300648+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300648+00:00", "trade", 10.68, 8900.0]
["2026-09-18T19:58:47.300654+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300654+00:00", "trade", 10.68, 41800.0]
["2026-09-18T19:58:47.300654+00:00", "trade", 10.68, 1853.0]
["2026-09-18T19:58:47.300660+00:00", "trade", 10.68, 3600.0]
["2026-09-18T19:58:47.300660+00:00", "trade", 10.68, 436.0]
["2026-09-18T19:58:47.300660+00:00", "trade", 10.68, 5100.0]
["2026-09-18T19:58:47.300667+00:00", "trade", 10.68, 108.0]
["2026-09-18T19:58:47.300667+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.300667+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.300667+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300667+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:58:47.300672+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300672+00:00", "trade", 10.68, 410.0]
["2026-09-18T19:58:47.300675+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:58:47.300675+00:00", "trade", 10.68, 48648.0]
["2026-09-18T19:58:47.300677+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300680+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300680+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300681+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300681+00:00", "trade", 10.68, 75.0]
["2026-09-18T19:58:47.300683+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300683+00:00", "trade", 10.68, 3400.0]
["2026-09-18T19:58:47.300687+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300687+00:00", "trade", 10.68, 3993.0]
["2026-09-18T19:58:47.300689+00:00", "trade", 10.68, 2800.0]
["2026-09-18T19:58:47.300693+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:58:47.300693+00:00", "trade", 10.68, 3.0]
["2026-09-18T19:58:47.300695+00:00", "trade", 10.68, 8000.0]
["2026-09-18T19:58:47.300695+00:00", "trade", 10.68, 1900.0]
["2026-09-18T19:58:47.300695+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300699+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:58:47.300699+00:00", "trade", 10.68, 176.0]
["2026-09-18T19:58:47.300701+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300701+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:47.300704+00:00", "trade", 10.68, 2500.0]
["2026-09-18T19:58:47.300704+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300704+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300708+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:47.300710+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:47.300713+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300713+00:00", "trade", 10.68, 2100.0]
["2026-09-18T19:58:47.300713+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:58:47.300718+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:58:47.300718+00:00", "trade", 10.68, 7900.0]
["2026-09-18T19:58:47.300723+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:58:47.300723+00:00", "trade", 10.68, 1500.0]
["2026-09-18T19:58:47.300723+00:00", "trade", 10.68, 24457.0]
["2026-09-18T19:58:47.300725+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300729+00:00", "trade", 10.68, 3100.0]
["2026-09-18T19:58:47.300729+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:58:47.300729+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300731+00:00", "trade", 10.68, 1712.0]
["2026-09-18T19:58:47.300734+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300734+00:00", "trade", 10.68, 1870.0]
["2026-09-18T19:58:47.300736+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300738+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300738+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300740+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300740+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300740+00:00", "trade", 10.68, 8.0]
["2026-09-18T19:58:47.300740+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300743+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.300743+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300743+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300747+00:00", "trade", 10.68, 25.0]
["2026-09-18T19:58:47.300747+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300750+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:58:47.300750+00:00", "trade", 10.68, 2703.0]
["2026-09-18T19:58:47.300753+00:00", "trade", 10.68, 6018.0]
["2026-09-18T19:58:47.300753+00:00", "trade", 10.68, 3900.0]
["2026-09-18T19:58:47.300755+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300755+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300758+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.300758+00:00", "trade", 10.68, 5356.0]
["2026-09-18T19:58:47.300761+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300761+00:00", "trade", 10.68, 19644.0]
["2026-09-18T19:58:47.300786+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300786+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300790+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300806+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300818+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:47.300846+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300856+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.300856+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.300891+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300896+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.300966+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.300966+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:58:47.300969+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.301016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301016+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301053+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:47.301081+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301086+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301101+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.301121+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301125+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.301146+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301177+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301179+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:47.301186+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301197+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:58:47.301221+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:58:47.301242+00:00", "trade", 10.68, 1110.0]
["2026-09-18T19:58:47.301261+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301263+00:00", "trade", 10.68, 47.0]
["2026-09-18T19:58:47.301312+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301315+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:58:47.301327+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301330+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.301342+00:00", "trade", 10.68, 17343.0]
["2026-09-18T19:58:47.301342+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301347+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301351+00:00", "trade", 10.68, 866.0]
["2026-09-18T19:58:47.301352+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301352+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301363+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:58:47.301367+00:00", "trade", 10.68, 17343.0]
["2026-09-18T19:58:47.301367+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.301367+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301367+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301393+00:00", "trade", 10.68, 7948.0]
["2026-09-18T19:58:47.301397+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301399+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.301402+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301402+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301405+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:58:47.301409+00:00", "trade", 10.68, 15343.0]
["2026-09-18T19:58:47.301411+00:00", "trade", 10.68, 2000.0]
["2026-09-18T19:58:47.301412+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.301417+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301502+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301510+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:47.301512+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301522+00:00", "trade", 10.68, 236.0]
["2026-09-18T19:58:47.301522+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301552+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301557+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301558+00:00", "trade", 10.68, 4500.0]
["2026-09-18T19:58:47.301576+00:00", "trade", 10.68, 48.0]
["2026-09-18T19:58:47.301577+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301633+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:47.301667+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301669+00:00", "trade", 10.68, 104.0]
["2026-09-18T19:58:47.301678+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:58:47.301688+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301693+00:00", "trade", 10.68, 2900.0]
["2026-09-18T19:58:47.301693+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:58:47.301696+00:00", "trade", 10.68, 3000.0]
["2026-09-18T19:58:47.301754+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:47.301814+00:00", "trade", 10.68, 8155.0]
["2026-09-18T19:58:47.301880+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.301889+00:00", "trade", 10.68, 31968.0]
["2026-09-18T19:58:47.301892+00:00", "trade", 10.68, 2058.0]
["2026-09-18T19:58:47.301893+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.301913+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.301937+00:00", "trade", 10.68, 914.0]
["2026-09-18T19:58:47.301993+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.301999+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302164+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302174+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302319+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302391+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.302394+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302599+00:00", "trade", 10.685, 110.0]
["2026-09-18T19:58:47.302895+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302926+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.302951+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303275+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:47.303286+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303306+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303356+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303389+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.303507+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303587+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303669+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.303958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.303983+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.304084+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:58:47.304087+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:58:47.304685+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.304740+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.305346+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.305356+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.306066+00:00", "trade", 10.685, 1766.0]
["2026-09-18T19:58:47.306887+00:00", "trade", 10.69, 78.0]
["2026-09-18T19:58:47.307786+00:00", "trade", 10.68, 7700.0]
["2026-09-18T19:58:47.307882+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.308644+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.309235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.310396+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:58:47.312223+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.312699+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.313349+00:00", "trade", 10.68, 116.0]
["2026-09-18T19:58:47.326271+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.326276+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.326321+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.341141+00:00", "trade", 10.685, 2041.0]
["2026-09-18T19:58:47.348620+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:47.353028+00:00", "trade", 10.6826, 10.0]
["2026-09-18T19:58:47.355191+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:47.364001+00:00", "trade", 10.685, 7300.0]
["2026-09-18T19:58:47.364579+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:58:47.369258+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:58:47.369333+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:58:47.397044+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.399200+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:47.399335+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:58:47.400226+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:47.400595+00:00", "trade", 10.685, 1211.0]
["2026-09-18T19:58:47.400718+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.403522+00:00", "trade", 10.685, 1069.0]
["2026-09-18T19:58:47.437104+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.468379+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:47.584052+00:00", "trade", 10.685, 2000.0]
["2026-09-18T19:58:47.776992+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.777520+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:47.917786+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.936130+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:47.958929+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.012521+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.301097+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.338180+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.408873+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.478358+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.478443+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.478999+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.479050+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:48.479134+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.479651+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.480734+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:48.480737+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:48.481259+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.485025+00:00", "trade", 10.685, 156.0]
["2026-09-18T19:58:48.486392+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.486392+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.486478+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:48.486643+00:00", "trade", 10.69, 424.0]
["2026-09-18T19:58:48.487055+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:58:48.506845+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.506855+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:48.524855+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:48.524855+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:48.888467+00:00", "trade", 10.6833, 1.0]
["2026-09-18T19:58:48.889976+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:48.910665+00:00", "trade", 10.6833, 1.0]
["2026-09-18T19:58:48.945506+00:00", "trade", 10.685, 230.0]
["2026-09-18T19:58:49.057553+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.058190+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.058320+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.058997+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.069888+00:00", "trade", 10.683, 10.0]
["2026-09-18T19:58:49.071993+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.515597+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.640418+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.852958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.853604+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.890498+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:49.890528+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:58:49.892923+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.916404+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.916960+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:49.953245+00:00", "trade", 10.6806, 35.0]
["2026-09-18T19:58:49.953308+00:00", "trade", 10.6809, 53.0]
["2026-09-18T19:58:49.953365+00:00", "trade", 10.6809, 2.0]
["2026-09-18T19:58:50.091138+00:00", "trade", 10.6807, 7859.0]
["2026-09-18T19:58:50.096154+00:00", "trade", 10.6808, 970.0]
["2026-09-18T19:58:50.096208+00:00", "trade", 10.6808, 114.0]
["2026-09-18T19:58:50.096265+00:00", "trade", 10.6806, 321.0]
["2026-09-18T19:58:50.096331+00:00", "trade", 10.6806, 137.0]
["2026-09-18T19:58:50.096388+00:00", "trade", 10.68, 240.0]
["2026-09-18T19:58:50.096454+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:58:50.098802+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.102432+00:00", "trade", 10.6807, 1515.0]
["2026-09-18T19:58:50.115020+00:00", "trade", 10.6807, 220.0]
["2026-09-18T19:58:50.192349+00:00", "trade", 10.685, 82.0]
["2026-09-18T19:58:50.192454+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.194660+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.194975+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.271943+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.278058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.278544+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.381879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.543078+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:58:50.627317+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.627814+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.644199+00:00", "trade", 10.6653, 100.0]
["2026-09-18T19:58:50.655230+00:00", "trade", 10.6801, 2551.0]
["2026-09-18T19:58:50.655284+00:00", "trade", 10.6801, 13114.0]
["2026-09-18T19:58:50.655347+00:00", "trade", 10.6799, 251.0]
["2026-09-18T19:58:50.655398+00:00", "trade", 10.6799, 682.0]
["2026-09-18T19:58:50.655479+00:00", "trade", 10.6798, 722.0]
["2026-09-18T19:58:50.678704+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.794850+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.795642+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:50.886885+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:58:50.889095+00:00", "trade", 10.685, 28.0]
["2026-09-18T19:58:50.925857+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:51.100687+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.101163+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.105817+00:00", "trade", 10.685, 24.0]
["2026-09-18T19:58:51.253546+00:00", "trade", 10.6874, 100.0]
["2026-09-18T19:58:51.343970+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.358299+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.365926+00:00", "trade", 10.6808, 100.0]
["2026-09-18T19:58:51.366734+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.367531+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.368017+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.368493+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.538011+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.616277+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.717374+00:00", "trade", 10.6649, 100.0]
["2026-09-18T19:58:51.904617+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.910020+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:51.969426+00:00", "trade", 10.685, 272.0]
["2026-09-18T19:58:51.970243+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:51.972157+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.517346+00:00", "trade", 10.6808, 100.0]
["2026-09-18T19:58:52.517758+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.577059+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.577545+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.656357+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.656384+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.656393+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:52.656453+00:00", "trade", 10.685, 96.0]
["2026-09-18T19:58:52.656459+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:52.656507+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.656517+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:52.656541+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.656547+00:00", "trade", 10.685, 997.0]
["2026-09-18T19:58:52.656586+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:58:52.656823+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.656898+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:52.657987+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.658693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.658832+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.659082+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:52.660245+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:52.660357+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:58:52.660426+00:00", "trade", 10.685, 3900.0]
["2026-09-18T19:58:52.660829+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:52.662853+00:00", "trade", 10.685, 1397.0]
["2026-09-18T19:58:52.672343+00:00", "trade", 10.685, 2000.0]
["2026-09-18T19:58:52.673540+00:00", "trade", 10.685, 397.0]
["2026-09-18T19:58:52.675443+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:52.682522+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:58:52.706997+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:52.855541+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.856047+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:52.975601+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:58:52.977015+00:00", "trade", 10.685, 67.0]
["2026-09-18T19:58:53.122054+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.170976+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:53.193646+00:00", "trade", 10.685, 57.0]
["2026-09-18T19:58:53.193764+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:53.193947+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:58:53.198295+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.210524+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.403783+00:00", "trade", 10.665, 100.0]
["2026-09-18T19:58:53.413908+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:58:53.498253+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.503662+00:00", "trade", 10.69, 749.0]
["2026-09-18T19:58:53.503731+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.503735+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.519503+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:53.898788+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:54.007948+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:54.011782+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:54.011812+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:54.012305+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:54.052333+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:54.071456+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:54.909507+00:00", "trade", 10.6633, 200.0]
["2026-09-18T19:58:55.002882+00:00", "trade", 10.685, 5.0]
["2026-09-18T19:58:55.003036+00:00", "trade", 10.6813, 6800.0]
["2026-09-18T19:58:55.018128+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.143335+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.145455+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.224491+00:00", "trade", 10.6899, 100.0]
["2026-09-18T19:58:55.225612+00:00", "trade", 10.685, 979.0]
["2026-09-18T19:58:55.226139+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:55.226334+00:00", "trade", 10.685, 86.0]
["2026-09-18T19:58:55.226773+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:55.226974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.391405+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:55.398160+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.398875+00:00", "trade", 10.685, 289.0]
["2026-09-18T19:58:55.398914+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:55.398995+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.399025+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:55.662490+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:58:55.741668+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.741695+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.741704+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.741737+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:55.741746+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:55.741828+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:55.741867+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.741906+00:00", "trade", 10.685, 432.0]
["2026-09-18T19:58:55.741912+00:00", "trade", 10.685, 1098.0]
["2026-09-18T19:58:55.741921+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.741945+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:58:55.742110+00:00", "trade", 10.685, 1566.0]
["2026-09-18T19:58:55.742209+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.742420+00:00", "trade", 10.685, 267.0]
["2026-09-18T19:58:55.742733+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:55.743021+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:55.745245+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.814336+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:55.826959+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.827053+00:00", "trade", 10.69, 18.0]
["2026-09-18T19:58:55.864137+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:55.908156+00:00", "trade", 10.685, 36.0]
["2026-09-18T19:58:56.089038+00:00", "trade", 10.685, 85.0]
["2026-09-18T19:58:56.109018+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:56.120710+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:56.191074+00:00", "trade", 10.685, 278.0]
["2026-09-18T19:58:56.351019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.351671+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.527462+00:00", "trade", 10.681, 87.0]
["2026-09-18T19:58:56.529167+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:56.533059+00:00", "trade", 10.681, 54.0]
["2026-09-18T19:58:56.639084+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:58:56.639397+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:58:56.645789+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.710292+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.731924+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.732380+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.732866+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.765246+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:56.787165+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.787230+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.787516+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.794866+00:00", "trade", 10.685, 12200.0]
["2026-09-18T19:58:56.798261+00:00", "trade", 10.685, 396.0]
["2026-09-18T19:58:56.798369+00:00", "trade", 10.685, 716.0]
["2026-09-18T19:58:56.798602+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.798642+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.800171+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.819061+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:56.873565+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.241780+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.242572+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.274172+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.274528+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.393701+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.393781+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.418164+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.425702+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:58:57.483730+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.519825+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.519882+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:58:57.664147+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.664183+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.664198+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.664237+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:58:57.664261+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:58:57.664330+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.664360+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:58:57.664589+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.664809+00:00", "trade", 10.685, 1326.0]
["2026-09-18T19:58:57.664960+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.665034+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:58:57.665440+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:57.666234+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:58:57.700305+00:00", "trade", 10.685, 2100.0]
["2026-09-18T19:58:57.728690+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:57.732304+00:00", "trade", 10.685, 265.0]
["2026-09-18T19:58:57.744945+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.817794+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:57.818600+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.819402+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.880577+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.906800+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.907276+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.908133+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:57.938064+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.015498+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.124282+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.137407+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.267446+00:00", "trade", 10.685, 3039.0]
["2026-09-18T19:58:58.267530+00:00", "trade", 10.685, 4166.0]
["2026-09-18T19:58:58.267602+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.267681+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:58.267792+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.267897+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.267947+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.267988+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.268009+00:00", "trade", 10.685, 5564.0]
["2026-09-18T19:58:58.268011+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:58:58.268014+00:00", "trade", 10.68, 10631.0]
["2026-09-18T19:58:58.269060+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.269133+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:58.275827+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:58:58.279267+00:00", "trade", 10.68, 23400.0]
["2026-09-18T19:58:58.281616+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:58:58.283695+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.284448+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:58:58.365384+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.505843+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.532282+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:58:58.561761+00:00", "trade", 10.6895, 1000.0]
["2026-09-18T19:58:58.621020+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:58:58.621020+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:58:58.739889+00:00", "trade", 10.6811, 1.0]
["2026-09-18T19:58:58.740711+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.740996+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:58:58.741143+00:00", "trade", 10.685, 45.0]
["2026-09-18T19:58:58.741227+00:00", "trade", 10.69, 39.0]
["2026-09-18T19:58:58.818541+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.839450+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.841338+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.843103+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.844781+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:58.858074+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:58.984089+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.105020+00:00", "trade", 10.685, 74.0]
["2026-09-18T19:58:59.105662+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.113150+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.113205+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.151077+00:00", "trade", 10.6801, 9000.0]
["2026-09-18T19:58:59.214085+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.350218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.417696+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:58:59.650933+00:00", "trade", 10.685, 4.0]
["2026-09-18T19:58:59.741250+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:58:59.743689+00:00", "trade", 10.685, 106.0]
["2026-09-18T19:58:59.743954+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:58:59.744465+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:00.001220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.012603+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.047762+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:59:00.066886+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.073968+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.311737+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.316210+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:00.317451+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.317511+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.318077+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.318132+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.421625+00:00", "trade", 10.69, 115.0]
["2026-09-18T19:59:00.435862+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.516922+00:00", "trade", 10.69, 188.0]
["2026-09-18T19:59:00.601696+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.603385+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.648773+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.649565+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.812858+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:00.813152+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:00.813152+00:00", "trade", 10.685, 1500.0]
["2026-09-18T19:59:00.813155+00:00", "trade", 10.685, 288.0]
["2026-09-18T19:59:00.814336+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.814397+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.817056+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:00.817059+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:00.817123+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:00.820156+00:00", "trade", 10.69, 65.0]
["2026-09-18T19:59:00.829117+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:00.932667+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.031046+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.031908+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.101369+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.118238+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.152960+00:00", "trade", 10.68, 33.0]
["2026-09-18T19:59:01.259052+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.259348+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.283217+00:00", "trade", 10.685, 6.0]
["2026-09-18T19:59:01.289650+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.290853+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.291168+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.562310+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:59:01.605246+00:00", "trade", 10.685, 28.0]
["2026-09-18T19:59:01.613753+00:00", "trade", 10.685, 76.0]
["2026-09-18T19:59:01.689059+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.729786+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.731080+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:01.731128+00:00", "trade", 10.685, 1756.0]
["2026-09-18T19:59:01.737948+00:00", "trade", 10.685, 76.0]
["2026-09-18T19:59:01.739018+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.763906+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.768759+00:00", "trade", 10.685, 918.0]
["2026-09-18T19:59:01.768759+00:00", "trade", 10.685, 182.0]
["2026-09-18T19:59:01.771818+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:01.787127+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:01.789966+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.795117+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.798972+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.807545+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.810952+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.815686+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.816413+00:00", "trade", 10.685, 782.0]
["2026-09-18T19:59:01.816856+00:00", "trade", 10.685, 49.0]
["2026-09-18T19:59:01.817490+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:01.822097+00:00", "trade", 10.685, 711.0]
["2026-09-18T19:59:01.822587+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.826331+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:01.838880+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.927155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.931159+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:01.965017+00:00", "trade", 10.6834, 1.0]
["2026-09-18T19:59:01.970252+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.033302+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.079607+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.080108+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.081472+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.108581+00:00", "trade", 10.69, 57.0]
["2026-09-18T19:59:02.109117+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.110765+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:02.115632+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.223379+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:59:02.223394+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:02.224155+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.427668+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.428190+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.428300+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.437001+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.437154+00:00", "trade", 10.685, 49.0]
["2026-09-18T19:59:02.438609+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.438660+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.471533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.471598+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.547393+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.571625+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.583851+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:02.583854+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:02.584152+00:00", "trade", 10.685, 118.0]
["2026-09-18T19:59:02.584156+00:00", "trade", 10.685, 82.0]
["2026-09-18T19:59:02.584156+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.584158+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.584161+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.584161+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.584164+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:02.584167+00:00", "trade", 10.685, 299.0]
["2026-09-18T19:59:02.584269+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:02.584339+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:59:02.584342+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:59:02.584420+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:02.584931+00:00", "trade", 10.685, 16.0]
["2026-09-18T19:59:02.585262+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:02.585924+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.585975+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.590287+00:00", "trade", 10.685, 3700.0]
["2026-09-18T19:59:02.590419+00:00", "trade", 10.685, 1300.0]
["2026-09-18T19:59:02.590422+00:00", "trade", 10.685, 1400.0]
["2026-09-18T19:59:02.590425+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:02.590425+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.590428+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:59:02.590633+00:00", "trade", 10.685, 301.0]
["2026-09-18T19:59:02.590636+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:02.590636+00:00", "trade", 10.685, 918.0]
["2026-09-18T19:59:02.590639+00:00", "trade", 10.685, 482.0]
["2026-09-18T19:59:02.590843+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:02.591022+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.591026+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:02.591097+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.591445+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:59:02.591445+00:00", "trade", 10.68, 24.0]
["2026-09-18T19:59:02.591448+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:59:02.591698+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.591864+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.592061+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:02.592124+00:00", "trade", 10.68, 37.0]
["2026-09-18T19:59:02.592187+00:00", "trade", 10.68, 24.0]
["2026-09-18T19:59:02.592241+00:00", "trade", 10.68, 39.0]
["2026-09-18T19:59:02.601557+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:02.845015+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.938126+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:02.938582+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.066636+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.091031+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:03.091418+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:03.092290+00:00", "trade", 10.685, 70.0]
["2026-09-18T19:59:03.213295+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.321733+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.380186+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.380813+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.437503+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.442499+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.443106+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:03.456057+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.520495+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.521028+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:03.521028+00:00", "trade", 10.685, 7031.0]
["2026-09-18T19:59:03.521031+00:00", "trade", 10.685, 1600.0]
["2026-09-18T19:59:03.521061+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:03.521310+00:00", "trade", 10.685, 299.0]
["2026-09-18T19:59:03.521310+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:03.521314+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:03.521314+00:00", "trade", 10.685, 6660.0]
["2026-09-18T19:59:03.521635+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:03.521972+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:03.652984+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:03.684394+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:03.893396+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:59:03.992531+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.100958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.115371+00:00", "trade", 10.6801, 1.0]
["2026-09-18T19:59:04.151734+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.153150+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:04.156265+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234073+00:00", "trade", 10.68, 1173.0]
["2026-09-18T19:59:04.234220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234226+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234226+00:00", "trade", 10.68, 1654.0]
["2026-09-18T19:59:04.234229+00:00", "trade", 10.68, 2100.0]
["2026-09-18T19:59:04.234238+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:04.234242+00:00", "trade", 10.68, 26.0]
["2026-09-18T19:59:04.234247+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:04.234247+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:04.234250+00:00", "trade", 10.68, 7900.0]
["2026-09-18T19:59:04.234270+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234275+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234379+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234379+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:04.234415+00:00", "trade", 10.68, 3900.0]
["2026-09-18T19:59:04.234418+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:59:04.234424+00:00", "trade", 10.68, 1400.0]
["2026-09-18T19:59:04.234427+00:00", "trade", 10.68, 49100.0]
["2026-09-18T19:59:04.234427+00:00", "trade", 10.68, 1574.0]
["2026-09-18T19:59:04.234431+00:00", "trade", 10.68, 1585.0]
["2026-09-18T19:59:04.234434+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:59:04.234434+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:59:04.234440+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:59:04.234440+00:00", "trade", 10.68, 66.0]
["2026-09-18T19:59:04.234440+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:04.234440+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234446+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234446+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234446+00:00", "trade", 10.68, 38500.0]
["2026-09-18T19:59:04.234446+00:00", "trade", 10.68, 82.0]
["2026-09-18T19:59:04.234446+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234448+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:59:04.234452+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:59:04.234452+00:00", "trade", 10.68, 1656.0]
["2026-09-18T19:59:04.234455+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234455+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:59:04.234458+00:00", "trade", 10.68, 8800.0]
["2026-09-18T19:59:04.234458+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234464+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:04.234464+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234464+00:00", "trade", 10.68, 73.0]
["2026-09-18T19:59:04.234464+00:00", "trade", 10.68, 30800.0]
["2026-09-18T19:59:04.234466+00:00", "trade", 10.68, 8900.0]
["2026-09-18T19:59:04.234496+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234500+00:00", "trade", 10.68, 1700.0]
["2026-09-18T19:59:04.234500+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:59:04.234501+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234506+00:00", "trade", 10.68, 651.0]
["2026-09-18T19:59:04.234512+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234512+00:00", "trade", 10.68, 1094.0]
["2026-09-18T19:59:04.234516+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:04.234516+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234516+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234518+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:59:04.234521+00:00", "trade", 10.68, 36.0]
["2026-09-18T19:59:04.234521+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:04.234524+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234546+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234626+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234626+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234707+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:59:04.234721+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:04.234797+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234815+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:04.234842+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234848+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234860+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:04.234867+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:04.234872+00:00", "trade", 10.68, 2912.0]
["2026-09-18T19:59:04.234877+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:04.234882+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234882+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234892+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234902+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234912+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234938+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.234942+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234957+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234962+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.234987+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235032+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235142+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235153+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235153+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235162+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235212+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235263+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235624+00:00", "trade", 10.675, 230.0]
["2026-09-18T19:59:04.235628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235653+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235673+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235675+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:04.235732+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:04.235780+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:04.235829+00:00", "trade", 10.68, 1800.0]
["2026-09-18T19:59:04.235874+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235883+00:00", "trade", 10.68, 262.0]
["2026-09-18T19:59:04.235914+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.235954+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.236044+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.236075+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.236345+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.236415+00:00", "trade", 10.68, 4203.0]
["2026-09-18T19:59:04.236435+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.236586+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.237197+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:04.237272+00:00", "trade", 10.68, 404.0]
["2026-09-18T19:59:04.237491+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.238831+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.239969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.239999+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.240005+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:04.245927+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:04.295024+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.297455+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.346181+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.623579+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:04.812739+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:04.905778+00:00", "trade", 10.675, 94.0]
["2026-09-18T19:59:04.906061+00:00", "trade", 10.675, 73.0]
["2026-09-18T19:59:04.908969+00:00", "trade", 10.675, 27.0]
["2026-09-18T19:59:04.909017+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:05.114290+00:00", "trade", 10.6709, 2500.0]
["2026-09-18T19:59:05.148009+00:00", "trade", 10.6761, 100.0]
["2026-09-18T19:59:05.305590+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.305999+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:05.413071+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:05.457670+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:05.488324+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.653366+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:05.653670+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:05.656767+00:00", "trade", 10.675, 1383.0]
["2026-09-18T19:59:05.657068+00:00", "trade", 10.675, 606.0]
["2026-09-18T19:59:05.668257+00:00", "trade", 10.67, 1254.0]
["2026-09-18T19:59:05.668260+00:00", "trade", 10.67, 1500.0]
["2026-09-18T19:59:05.668910+00:00", "trade", 10.67, 3146.0]
["2026-09-18T19:59:05.668923+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.668943+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.669384+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.669910+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.689943+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:05.726289+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:05.726415+00:00", "trade", 10.675, 1450.0]
["2026-09-18T19:59:05.907292+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:05.907848+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:05.915850+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:06.034738+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:06.152495+00:00", "trade", 10.675, 58.0]
["2026-09-18T19:59:06.156413+00:00", "trade", 10.675, 338.0]
["2026-09-18T19:59:06.157384+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:06.201273+00:00", "trade", 10.6733, 3.0]
["2026-09-18T19:59:06.334766+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:06.360225+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:06.512798+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:06.528264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:06.731457+00:00", "trade", 10.6799, 10.0]
["2026-09-18T19:59:06.905071+00:00", "trade", 10.675, 47.0]
["2026-09-18T19:59:07.064871+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:07.132050+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:07.295928+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:07.297771+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:59:07.341940+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:07.625781+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:07.631495+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:59:07.631762+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:59:07.631925+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:59:07.636733+00:00", "trade", 10.67, 1007.0]
["2026-09-18T19:59:07.636738+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.636739+00:00", "trade", 10.67, 627.0]
["2026-09-18T19:59:07.636758+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637311+00:00", "trade", 10.67, 2568.0]
["2026-09-18T19:59:07.637311+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:59:07.637332+00:00", "trade", 10.67, 398.0]
["2026-09-18T19:59:07.637344+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637379+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637419+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637434+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637444+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637474+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637519+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637795+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637810+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.637840+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.638116+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.640618+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:07.640877+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.641158+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.641172+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:07.641183+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.641434+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.641464+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.641734+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.648430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.648987+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.693514+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:07.785178+00:00", "trade", 10.6807, 2.0]
["2026-09-18T19:59:07.837104+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.858509+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.860480+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:07.906098+00:00", "trade", 10.675, 48.0]
["2026-09-18T19:59:07.908501+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:07.908689+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.908714+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:07.914041+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.121524+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.122025+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.122111+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.122471+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.128591+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.335482+00:00", "trade", 10.67, 240.0]
["2026-09-18T19:59:08.336655+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.517961+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.517961+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.518237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.524116+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.687080+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:08.693687+00:00", "trade", 10.6757, 93.0]
["2026-09-18T19:59:08.702314+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.702364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.702875+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.702995+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.703020+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.703026+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.712960+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:08.814063+00:00", "trade", 10.675, 307.0]
["2026-09-18T19:59:08.815612+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:08.842412+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.842968+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:08.902985+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:08.903191+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.013363+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.034703+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.035330+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.035410+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.035465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.096144+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.171559+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.213568+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.213623+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.235315+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.245695+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.246331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.246386+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.247163+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.247248+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.478052+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:09.478648+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:59:09.582752+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:09.585119+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:09.594877+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:09.594904+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.594967+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:09.595559+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:09.595937+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.601014+00:00", "trade", 10.67, 386.0]
["2026-09-18T19:59:09.601583+00:00", "trade", 10.67, 4802.0]
["2026-09-18T19:59:09.601610+00:00", "trade", 10.67, 1012.0]
["2026-09-18T19:59:09.602127+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:09.603071+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:09.668386+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:09.702485+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.918413+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.918468+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.918979+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:09.967892+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:09.970165+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:10.128356+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:10.128406+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:10.153997+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:10.290670+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:59:10.292763+00:00", "trade", 10.67, 66.0]
["2026-09-18T19:59:10.292763+00:00", "trade", 10.67, 34.0]
["2026-09-18T19:59:10.374210+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:10.375940+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:10.666526+00:00", "trade", 10.675, 108.0]
["2026-09-18T19:59:10.667780+00:00", "trade", 10.675, 88.0]
["2026-09-18T19:59:10.669401+00:00", "trade", 10.67, 90.0]
["2026-09-18T19:59:10.669943+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:10.737456+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:10.907140+00:00", "trade", 10.675, 566.0]
["2026-09-18T19:59:10.916697+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:10.961344+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:10.961476+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:10.989629+00:00", "trade", 10.6741, 100.0]
["2026-09-18T19:59:11.058992+00:00", "trade", 10.67, 33.0]
["2026-09-18T19:59:11.060937+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:59:11.061000+00:00", "trade", 10.67, 498.0]
["2026-09-18T19:59:11.062468+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:11.186430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.186480+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.269958+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.270900+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.581909+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.581959+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.582330+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.582496+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:11.601462+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:11.601507+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:11.601883+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:11.603420+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:11.614745+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:11.614787+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.627437+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.627564+00:00", "trade", 10.67, 5188.0]
["2026-09-18T19:59:11.627591+00:00", "trade", 10.67, 1300.0]
["2026-09-18T19:59:11.627591+00:00", "trade", 10.67, 412.0]
["2026-09-18T19:59:11.628440+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.628993+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:11.690047+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:11.691310+00:00", "trade", 10.675, 61.0]
["2026-09-18T19:59:11.725621+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.725676+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.725681+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.769315+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:11.782466+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.849294+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.849349+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.855233+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.891079+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:11.916419+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.038519+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.039190+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.039236+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.136938+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.136978+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.141275+00:00", "trade", 10.67, 3755.0]
["2026-09-18T19:59:12.141383+00:00", "trade", 10.67, 900.0]
["2026-09-18T19:59:12.141388+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.141467+00:00", "trade", 10.67, 839.0]
["2026-09-18T19:59:12.146167+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:12.146715+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:12.343102+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.343734+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.344531+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.345102+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:12.532422+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.593753+00:00", "trade", 10.6701, 10.0]
["2026-09-18T19:59:12.594580+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.760880+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.861258+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:12.907056+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:59:12.908767+00:00", "trade", 10.675, 17.0]
["2026-09-18T19:59:12.955988+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:13.030706+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.053364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.054517+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:13.067084+00:00", "trade", 10.675, 90.0]
["2026-09-18T19:59:13.067122+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.154720+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.188455+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.337980+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.350402+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:13.436068+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.630550+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.630616+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:13.631337+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.639232+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:59:13.639367+00:00", "trade", 10.67, 800.0]
["2026-09-18T19:59:13.640931+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:13.644446+00:00", "trade", 10.67, 3600.0]
["2026-09-18T19:59:13.644506+00:00", "trade", 10.67, 3600.0]
["2026-09-18T19:59:13.645953+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:13.645998+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:13.647429+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:13.778737+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.778818+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.779364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.971975+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:13.973097+00:00", "trade", 10.675, 467.0]
["2026-09-18T19:59:13.973127+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:59:13.973413+00:00", "trade", 10.675, 37.0]
["2026-09-18T19:59:13.973599+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:59:13.974397+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:13.974874+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:14.042318+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.094893+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.098209+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:14.153114+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:14.403978+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.440259+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.440324+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.556784+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:14.565411+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.601041+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.601888+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.601948+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.658988+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.672574+00:00", "trade", 10.67, 71.0]
["2026-09-18T19:59:14.672823+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:14.679289+00:00", "trade", 10.67, 1360.0]
["2026-09-18T19:59:14.679391+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:14.679460+00:00", "trade", 10.67, 634.0]
["2026-09-18T19:59:14.687044+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:14.719718+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.733192+00:00", "trade", 10.67, 26.0]
["2026-09-18T19:59:14.778618+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.792207+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:14.799827+00:00", "trade", 10.67, 95.0]
["2026-09-18T19:59:14.803390+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:14.837717+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:59:14.839061+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.856147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.856292+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:59:14.918134+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:14.931661+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.042028+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.042665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.043462+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.281138+00:00", "trade", 10.675, 31.0]
["2026-09-18T19:59:15.283256+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.342537+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.384482+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.385274+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.502614+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:15.520450+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.578012+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.624587+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:15.624644+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:59:15.629843+00:00", "trade", 10.67, 614.0]
["2026-09-18T19:59:15.629843+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:15.629846+00:00", "trade", 10.67, 1600.0]
["2026-09-18T19:59:15.629892+00:00", "trade", 10.67, 414.0]
["2026-09-18T19:59:15.629892+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:59:15.629895+00:00", "trade", 10.67, 4772.0]
["2026-09-18T19:59:15.632249+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:15.632809+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:15.701386+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:15.701474+00:00", "trade", 10.67, 5.0]
["2026-09-18T19:59:15.701561+00:00", "trade", 10.67, 195.0]
["2026-09-18T19:59:15.772884+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.843591+00:00", "trade", 10.671, 120.0]
["2026-09-18T19:59:15.932669+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.934017+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:15.958405+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.019811+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.020167+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.042179+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.042229+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.044953+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.056052+00:00", "trade", 10.67, 1815.0]
["2026-09-18T19:59:16.080356+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:16.098344+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.320305+00:00", "trade", 10.675, 80.0]
["2026-09-18T19:59:16.320311+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.321384+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:59:16.321402+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:16.321523+00:00", "trade", 10.675, 38.0]
["2026-09-18T19:59:16.321595+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.328661+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:16.346602+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:16.790617+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.794483+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:16.797746+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.799174+00:00", "trade", 10.67, 384.0]
["2026-09-18T19:59:16.799398+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.801578+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.836977+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.839909+00:00", "trade", 10.67, 128.0]
["2026-09-18T19:59:16.839909+00:00", "trade", 10.67, 1073.0]
["2026-09-18T19:59:16.912071+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:16.913476+00:00", "trade", 10.675, 24.0]
["2026-09-18T19:59:16.913773+00:00", "trade", 10.67, 81.0]
["2026-09-18T19:59:16.918857+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.924353+00:00", "trade", 10.67, 1400.0]
["2026-09-18T19:59:16.924353+00:00", "trade", 10.67, 6200.0]
["2026-09-18T19:59:16.924356+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:16.932303+00:00", "trade", 10.67, 8000.0]
["2026-09-18T19:59:16.933813+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:16.936468+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:16.953230+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:16.974942+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:16.985039+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.990612+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:16.993360+00:00", "trade", 10.67, 1117.0]
["2026-09-18T19:59:16.995541+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:17.009878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.010273+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.010351+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.010426+00:00", "trade", 10.67, 295.0]
["2026-09-18T19:59:17.043027+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.043763+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.100331+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.128866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.131587+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.131740+00:00", "trade", 10.67, 1122.0]
["2026-09-18T19:59:17.131909+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:17.400040+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.486201+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.589893+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:17.594994+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.595391+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.598106+00:00", "trade", 10.67, 2533.0]
["2026-09-18T19:59:17.598109+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:17.598130+00:00", "trade", 10.67, 5667.0]
["2026-09-18T19:59:17.674868+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.709861+00:00", "trade", 10.67, 141.0]
["2026-09-18T19:59:17.709948+00:00", "trade", 10.67, 159.0]
["2026-09-18T19:59:17.715264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.760526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.765959+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:17.765974+00:00", "trade", 10.6701, 10.0]
["2026-09-18T19:59:17.766330+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.842629+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:17.913152+00:00", "trade", 10.675, 13.0]
["2026-09-18T19:59:17.961198+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:17.981862+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.042140+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.167032+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.168387+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:18.235189+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.355004+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.355008+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.355013+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:18.355013+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:18.355019+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:18.355019+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:18.355019+00:00", "trade", 10.675, 1600.0]
["2026-09-18T19:59:18.355023+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:18.355023+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:59:18.355028+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:59:18.355028+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:18.355040+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.355058+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.355093+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.355159+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.355248+00:00", "trade", 10.675, 1800.0]
["2026-09-18T19:59:18.355248+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:18.355314+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.355434+00:00", "trade", 10.675, 599.0]
["2026-09-18T19:59:18.355479+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.355488+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:18.355518+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.355539+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:18.355548+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.355561+00:00", "trade", 10.675, 2000.0]
["2026-09-18T19:59:18.355561+00:00", "trade", 10.675, 174.0]
["2026-09-18T19:59:18.355561+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:18.355563+00:00", "trade", 10.675, 304.0]
["2026-09-18T19:59:18.355566+00:00", "trade", 10.675, 115.0]
["2026-09-18T19:59:18.355575+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.355575+00:00", "trade", 10.675, 707.0]
["2026-09-18T19:59:18.355612+00:00", "trade", 10.675, 295.0]
["2026-09-18T19:59:18.355629+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:18.355690+00:00", "trade", 10.675, 88.0]
["2026-09-18T19:59:18.355723+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.355729+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:18.355783+00:00", "trade", 10.675, 99.0]
["2026-09-18T19:59:18.355816+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:18.355840+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:18.355891+00:00", "trade", 10.675, 104.0]
["2026-09-18T19:59:18.355945+00:00", "trade", 10.675, 213.0]
["2026-09-18T19:59:18.356075+00:00", "trade", 10.675, 86.0]
["2026-09-18T19:59:18.356132+00:00", "trade", 10.675, 1661.0]
["2026-09-18T19:59:18.356195+00:00", "trade", 10.675, 239.0]
["2026-09-18T19:59:18.356270+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.356321+00:00", "trade", 10.675, 214.0]
["2026-09-18T19:59:18.356610+00:00", "trade", 10.675, 2200.0]
["2026-09-18T19:59:18.357304+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:18.358480+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.359316+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:18.359566+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.359830+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:18.360080+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:18.360315+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.360576+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.360796+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:18.361033+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:18.371673+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.416620+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:18.416708+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:18.417808+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:18.417878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.417895+00:00", "trade", 10.67, 260.0]
["2026-09-18T19:59:18.418136+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:18.418181+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.418187+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.420220+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:18.449718+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.449768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.471816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.472437+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.472803+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.473229+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.500865+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:18.501019+00:00", "trade", 10.67, 66.0]
["2026-09-18T19:59:18.501025+00:00", "trade", 10.67, 134.0]
["2026-09-18T19:59:18.907491+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:18.908309+00:00", "trade", 10.67, 152.0]
["2026-09-18T19:59:18.908808+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:18.908818+00:00", "trade", 10.67, 114.0]
["2026-09-18T19:59:18.908839+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:18.911082+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:19.024806+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.071049+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.356356+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.356365+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.356368+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.356368+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356374+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356383+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.356395+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356410+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356599+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:19.356599+00:00", "trade", 10.675, 399.0]
["2026-09-18T19:59:19.356671+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356843+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.356852+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.356876+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.356894+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.356906+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.356996+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.357522+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.358532+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.358577+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.359074+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.359077+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:19.360009+00:00", "trade", 10.67, 14.0]
["2026-09-18T19:59:19.360012+00:00", "trade", 10.67, 86.0]
["2026-09-18T19:59:19.360042+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:19.362442+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.362623+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.362698+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.362881+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.362968+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.364090+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.364129+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.367717+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:19.367769+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.368288+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.370276+00:00", "trade", 10.67, 403.0]
["2026-09-18T19:59:19.371082+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.538444+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:19.547621+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.552518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.563894+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:19.564459+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:19.565253+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.571532+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:19.841642+00:00", "trade", 10.68, 65.0]
["2026-09-18T19:59:19.842442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.907972+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.909090+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.911676+00:00", "trade", 10.675, 28.0]
["2026-09-18T19:59:19.929529+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.929686+00:00", "trade", 10.675, 372.0]
["2026-09-18T19:59:19.929755+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:19.929806+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:19.930209+00:00", "trade", 10.675, 188.0]
["2026-09-18T19:59:19.930278+00:00", "trade", 10.675, 153.0]
["2026-09-18T19:59:19.930329+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:19.931818+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:19.970129+00:00", "trade", 10.675, 1828.0]
["2026-09-18T19:59:19.971798+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:19.976395+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.977755+00:00", "trade", 10.675, 586.0]
["2026-09-18T19:59:19.977926+00:00", "trade", 10.675, 388.0]
["2026-09-18T19:59:19.978092+00:00", "trade", 10.675, 1606.0]
["2026-09-18T19:59:19.978114+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.978700+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:19.979379+00:00", "trade", 10.675, 55.0]
["2026-09-18T19:59:19.979603+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.024612+00:00", "trade", 10.675, 180.0]
["2026-09-18T19:59:20.101694+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.212168+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:20.212171+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.212175+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:20.212175+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.212177+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.212280+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.212324+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:20.212838+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.212892+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:20.212910+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.213072+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.213121+00:00", "trade", 10.675, 296.0]
["2026-09-18T19:59:20.213364+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.213873+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.214372+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.214372+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.214913+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.215151+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.215427+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.216714+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:59:20.223276+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.293953+00:00", "trade", 10.675, 240.0]
["2026-09-18T19:59:20.298800+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.298918+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.300466+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.389664+00:00", "trade", 10.6773, 2200.0]
["2026-09-18T19:59:20.395420+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.395474+00:00", "trade", 10.675, 388.0]
["2026-09-18T19:59:20.396021+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.396749+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.397281+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.397823+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.398307+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.398547+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:20.398857+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.399392+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.399582+00:00", "trade", 10.6758, 50.0]
["2026-09-18T19:59:20.400683+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.591130+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.592216+00:00", "trade", 10.675, 273.0]
["2026-09-18T19:59:20.592216+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:20.592219+00:00", "trade", 10.675, 127.0]
["2026-09-18T19:59:20.592716+00:00", "trade", 10.675, 2100.0]
["2026-09-18T19:59:20.593020+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.593332+00:00", "trade", 10.675, 2300.0]
["2026-09-18T19:59:20.593440+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.593470+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:20.593696+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.593762+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.593842+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.594634+00:00", "trade", 10.6751, 52.0]
["2026-09-18T19:59:20.594990+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.595471+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.595497+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:20.595591+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.595650+00:00", "trade", 10.675, 117.0]
["2026-09-18T19:59:20.595750+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.596059+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.596213+00:00", "trade", 10.675, 305.0]
["2026-09-18T19:59:20.596471+00:00", "trade", 10.675, 1373.0]
["2026-09-18T19:59:20.597445+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.597450+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.597646+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.603207+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.666133+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.677036+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677063+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677105+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677159+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:59:20.677177+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:59:20.677213+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677264+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:20.677291+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:20.677322+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.677481+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.677658+00:00", "trade", 10.675, 1626.0]
["2026-09-18T19:59:20.677737+00:00", "trade", 10.675, 551.0]
["2026-09-18T19:59:20.677771+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.678049+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:59:20.678245+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.678476+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:20.682041+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.682247+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.682458+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:20.682557+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.683835+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:20.684003+00:00", "trade", 10.675, 874.0]
["2026-09-18T19:59:20.684231+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.690692+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.690694+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.690697+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.690697+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:20.690700+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:20.690700+00:00", "trade", 10.675, 3100.0]
["2026-09-18T19:59:20.690730+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:59:20.690730+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:20.690734+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.690736+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.690739+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.690739+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:59:20.690791+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:20.690824+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:20.690929+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:20.691028+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:20.691058+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:59:20.691070+00:00", "trade", 10.675, 3100.0]
["2026-09-18T19:59:20.691133+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:20.691183+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.691233+00:00", "trade", 10.675, 373.0]
["2026-09-18T19:59:20.691233+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:20.691239+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.691239+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:20.691239+00:00", "trade", 10.675, 399.0]
["2026-09-18T19:59:20.691242+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.691245+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.691245+00:00", "trade", 10.675, 240.0]
["2026-09-18T19:59:20.691248+00:00", "trade", 10.675, 388.0]
["2026-09-18T19:59:20.691251+00:00", "trade", 10.675, 273.0]
["2026-09-18T19:59:20.691251+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:20.691254+00:00", "trade", 10.675, 3027.0]
["2026-09-18T19:59:20.691326+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:20.691350+00:00", "trade", 10.675, 1227.0]
["2026-09-18T19:59:20.691353+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.692020+00:00", "trade", 10.675, 59.0]
["2026-09-18T19:59:20.692216+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:20.692408+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:59:20.692583+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:59:20.693037+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.699559+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.700449+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:20.701610+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.701731+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:20.715007+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.715227+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:20.730262+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:20.779182+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:20.779919+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.804357+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.877526+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.890892+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:20.946178+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.014576+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:21.055900+00:00", "trade", 10.675, 216.0]
["2026-09-18T19:59:21.056185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.056676+00:00", "trade", 10.67, 33.0]
["2026-09-18T19:59:21.057454+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.057713+00:00", "trade", 10.67, 216.0]
["2026-09-18T19:59:21.058350+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.123840+00:00", "trade", 10.675, 39.0]
["2026-09-18T19:59:21.124375+00:00", "trade", 10.68, 818.0]
["2026-09-18T19:59:21.125455+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.160702+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:21.162308+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.235820+00:00", "trade", 10.6757, 1.0]
["2026-09-18T19:59:21.236644+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.237446+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.419445+00:00", "trade", 10.675, 198.0]
["2026-09-18T19:59:21.429949+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:21.430058+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:21.430106+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:21.430467+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:21.461503+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:21.463668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.637185+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.637987+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.672671+00:00", "trade", 10.675, 13490.0]
["2026-09-18T19:59:21.672830+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:21.673907+00:00", "trade", 10.675, 43.0]
["2026-09-18T19:59:21.673949+00:00", "trade", 10.6752, 152.0]
["2026-09-18T19:59:21.674517+00:00", "trade", 10.675, 36.0]
["2026-09-18T19:59:21.674714+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.674824+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.674915+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.676418+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.676969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.676975+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.677320+00:00", "trade", 10.675, 314.0]
["2026-09-18T19:59:21.677693+00:00", "trade", 10.675, 302.0]
["2026-09-18T19:59:21.678084+00:00", "trade", 10.675, 263.0]
["2026-09-18T19:59:21.717520+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.721194+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722241+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722265+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722274+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722319+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:21.722328+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:21.722436+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722442+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.722511+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:21.722719+00:00", "trade", 10.675, 764.0]
["2026-09-18T19:59:21.722809+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.723359+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:21.723504+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.772655+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:21.773946+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:21.797976+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.899837+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:21.900656+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.934837+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:21.966959+00:00", "trade", 10.679, 282.0]
["2026-09-18T19:59:21.981559+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:21.989864+00:00", "trade", 10.68, 198.0]
["2026-09-18T19:59:22.017945+00:00", "trade", 10.675, 13500.0]
["2026-09-18T19:59:22.019229+00:00", "trade", 10.6752, 114.0]
["2026-09-18T19:59:22.020303+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:22.021688+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.044352+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.085807+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.085921+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.289114+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.289900+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.394175+00:00", "trade", 10.675, 14.0]
["2026-09-18T19:59:22.394429+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.396000+00:00", "trade", 10.67, 14.0]
["2026-09-18T19:59:22.396549+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.610467+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.693354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.693356+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693386+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693440+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693491+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693554+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693626+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693654+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:22.693654+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:22.693656+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.693795+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.693882+00:00", "trade", 10.675, 921.0]
["2026-09-18T19:59:22.694083+00:00", "trade", 10.675, 291.0]
["2026-09-18T19:59:22.694582+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.696251+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.696564+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:22.696799+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:22.699033+00:00", "trade", 10.675, 2621.0]
["2026-09-18T19:59:22.708364+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:22.708427+00:00", "trade", 10.675, 21.0]
["2026-09-18T19:59:22.770251+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.875390+00:00", "trade", 10.675, 135.0]
["2026-09-18T19:59:22.875640+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:22.899985+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:22.901272+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:22.915557+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.013229+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.044618+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.262771+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.319291+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.319912+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.335633+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:23.367305+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.396860+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.508054+00:00", "trade", 10.675, 1148.0]
["2026-09-18T19:59:23.651665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.652292+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:23.730633+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:23.730649+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:23.731806+00:00", "trade", 10.675, 1056.0]
["2026-09-18T19:59:23.734657+00:00", "trade", 10.675, 33.0]
["2026-09-18T19:59:23.745369+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:23.827325+00:00", "trade", 10.675, 1044.0]
["2026-09-18T19:59:24.045130+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:24.045927+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:24.418166+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:24.438309+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:24.732767+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:24.733856+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:24.734565+00:00", "trade", 10.675, 42.0]
["2026-09-18T19:59:24.735341+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:24.750957+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:24.851333+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:24.922725+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:24.929816+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:24.934895+00:00", "trade", 10.675, 194.0]
["2026-09-18T19:59:24.976039+00:00", "trade", 10.6758, 22.0]
["2026-09-18T19:59:25.009531+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.060407+00:00", "trade", 10.6701, 1.0]
["2026-09-18T19:59:25.061970+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.062045+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.062095+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.063105+00:00", "trade", 10.675, 1206.0]
["2026-09-18T19:59:25.063108+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.063108+00:00", "trade", 10.675, 304.0]
["2026-09-18T19:59:25.063198+00:00", "trade", 10.675, 396.0]
["2026-09-18T19:59:25.063201+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:25.063201+00:00", "trade", 10.675, 737.0]
["2026-09-18T19:59:25.063583+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.063586+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:25.064380+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:25.217058+00:00", "trade", 10.6732, 8200.0]
["2026-09-18T19:59:25.218342+00:00", "trade", 10.6737, 92.0]
["2026-09-18T19:59:25.349400+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:25.385040+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.385098+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:25.385140+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:25.385140+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.385155+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.386658+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:25.387654+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:25.420771+00:00", "trade", 10.675, 93.0]
["2026-09-18T19:59:25.441171+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.478354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.478851+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:25.482448+00:00", "trade", 10.675, 1143.0]
["2026-09-18T19:59:25.486745+00:00", "trade", 10.675, 12700.0]
["2026-09-18T19:59:25.488026+00:00", "trade", 10.675, 139.0]
["2026-09-18T19:59:25.488086+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:25.488140+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:25.488198+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:25.488531+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:25.489373+00:00", "trade", 10.675, 2155.0]
["2026-09-18T19:59:25.505531+00:00", "trade", 10.675, 11300.0]
["2026-09-18T19:59:25.506830+00:00", "trade", 10.675, 113.0]
["2026-09-18T19:59:25.569881+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:59:25.578295+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:25.578298+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:25.578298+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:25.578301+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:25.578938+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:25.667670+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:59:25.667749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.668732+00:00", "trade", 10.675, 168.0]
["2026-09-18T19:59:25.670208+00:00", "trade", 10.675, 1600.0]
["2026-09-18T19:59:25.670208+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.672926+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.674222+00:00", "trade", 10.675, 61.0]
["2026-09-18T19:59:25.699730+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:25.730982+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.748821+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:25.748821+00:00", "trade", 10.675, 695.0]
["2026-09-18T19:59:25.749404+00:00", "trade", 10.68, 32.0]
["2026-09-18T19:59:25.751271+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.773548+00:00", "trade", 10.679, 1.0]
["2026-09-18T19:59:25.791312+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.839928+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:25.850781+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.850781+00:00", "trade", 10.675, 13500.0]
["2026-09-18T19:59:25.852107+00:00", "trade", 10.675, 156.0]
["2026-09-18T19:59:25.906377+00:00", "trade", 10.675, 13500.0]
["2026-09-18T19:59:25.907670+00:00", "trade", 10.675, 108.0]
["2026-09-18T19:59:25.928503+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:25.950588+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:25.958187+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:25.958554+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:25.961221+00:00", "trade", 10.675, 1090.0]
["2026-09-18T19:59:25.971551+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:25.990829+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:25.998654+00:00", "trade", 10.675, 90.0]
["2026-09-18T19:59:26.088496+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:26.092811+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:26.092811+00:00", "trade", 10.675, 7713.0]
["2026-09-18T19:59:26.094095+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:26.094158+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:59:26.096314+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:26.156646+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:26.276692+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:26.279097+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:26.280375+00:00", "trade", 10.675, 81.0]
["2026-09-18T19:59:26.288119+00:00", "trade", 10.6745, 4.0]
["2026-09-18T19:59:26.337884+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:26.393221+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:26.394502+00:00", "trade", 10.675, 72.0]
["2026-09-18T19:59:26.450733+00:00", "trade", 10.675, 4500.0]
["2026-09-18T19:59:26.451000+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.451551+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.451807+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.460768+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.485597+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.489122+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.491510+00:00", "trade", 10.675, 1000.0]
["2026-09-18T19:59:26.491513+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:26.491516+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:26.491519+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.491519+00:00", "trade", 10.675, 110.0]
["2026-09-18T19:59:26.492797+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:26.501415+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:26.505679+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:26.513564+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:26.518929+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:26.521470+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:26.526775+00:00", "trade", 10.675, 37.0]
["2026-09-18T19:59:26.527268+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.529273+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.530313+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:26.551400+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.558632+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:26.565083+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.591350+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.628756+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:26.628756+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:26.632975+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:26.632975+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:26.707531+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.707796+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:26.707958+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:26.709242+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:26.913481+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:27.103373+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:27.103470+00:00", "trade", 10.67, 814.0]
["2026-09-18T19:59:27.103473+00:00", "trade", 10.67, 304.0]
["2026-09-18T19:59:27.103476+00:00", "trade", 10.67, 114.0]
["2026-09-18T19:59:27.103479+00:00", "trade", 10.67, 190.0]
["2026-09-18T19:59:27.103480+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.103485+00:00", "trade", 10.67, 266.0]
["2026-09-18T19:59:27.103488+00:00", "trade", 10.67, 186.0]
["2026-09-18T19:59:27.103488+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:27.103494+00:00", "trade", 10.67, 780.0]
["2026-09-18T19:59:27.103497+00:00", "trade", 10.67, 2120.0]
["2026-09-18T19:59:27.103796+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.103936+00:00", "trade", 10.67, 2567.0]
["2026-09-18T19:59:27.103936+00:00", "trade", 10.67, 1147.0]
["2026-09-18T19:59:27.103939+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:59:27.103960+00:00", "trade", 10.67, 2512.0]
["2026-09-18T19:59:27.103966+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.104044+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:27.104263+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:27.104267+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.104272+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.105217+00:00", "trade", 10.67, 65.0]
["2026-09-18T19:59:27.105283+00:00", "trade", 10.67, 93.0]
["2026-09-18T19:59:27.111923+00:00", "trade", 10.67, 8400.0]
["2026-09-18T19:59:27.113156+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:27.113204+00:00", "trade", 10.6701, 89.0]
["2026-09-18T19:59:27.116256+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:27.119347+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:27.125417+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.305480+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:27.306497+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:27.590161+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.627687+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:27.631410+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:27.631512+00:00", "trade", 10.675, 161.0]
["2026-09-18T19:59:27.632285+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:27.632643+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:27.632657+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.632715+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:27.643307+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.643318+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:27.643324+00:00", "trade", 10.67, 3300.0]
["2026-09-18T19:59:27.643497+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.643613+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.644289+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.644335+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.644781+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.644852+00:00", "trade", 10.675, 101.0]
["2026-09-18T19:59:27.645348+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:27.691153+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:27.725096+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.874747+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.912346+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.914156+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:27.921061+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:27.922697+00:00", "trade", 10.67, 75.0]
["2026-09-18T19:59:27.922771+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.922856+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:27.923199+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:27.924922+00:00", "trade", 10.675, 29.0]
["2026-09-18T19:59:27.926206+00:00", "trade", 10.6706, 50.0]
["2026-09-18T19:59:27.928010+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:27.951414+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.951469+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:27.974810+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:27.975070+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.047661+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:28.171918+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.182197+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.324147+00:00", "trade", 10.675, 158.0]
["2026-09-18T19:59:28.334332+00:00", "trade", 10.675, 89.0]
["2026-09-18T19:59:28.344163+00:00", "trade", 10.675, 89.0]
["2026-09-18T19:59:28.436747+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.488379+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.488629+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:28.488656+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:28.489462+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.610292+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:28.611077+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:28.615350+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:28.615762+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.615825+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:28.616008+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:28.621345+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.621358+00:00", "trade", 10.67, 666.0]
["2026-09-18T19:59:28.621364+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:59:28.621990+00:00", "trade", 10.67, 121.0]
["2026-09-18T19:59:28.621990+00:00", "trade", 10.67, 913.0]
["2026-09-18T19:59:28.635770+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:28.683140+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:29.039338+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.128791+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.277113+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.277855+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.291647+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.292559+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:29.293395+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:29.306784+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.473008+00:00", "trade", 10.68, 32.0]
["2026-09-18T19:59:29.496264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.752136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.752948+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.753003+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.761589+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:29.761604+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.768442+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:29.768815+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:29.768884+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:29.770096+00:00", "trade", 10.6711, 53.0]
["2026-09-18T19:59:29.777310+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:29.777424+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:29.808416+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:29.818839+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:29.865251+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:29.926858+00:00", "trade", 10.675, 41.0]
["2026-09-18T19:59:29.937591+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:29.938159+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:29.992442+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:29.992979+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:30.003714+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.012630+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.017687+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.019241+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.083308+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.083428+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.083519+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.083564+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.110518+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.112202+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.140248+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.145310+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.205122+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.207443+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:30.249749+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.249804+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.279579+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.279649+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.310137+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.340183+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.340199+00:00", "trade", 10.675, 44.0]
["2026-09-18T19:59:30.341976+00:00", "trade", 10.675, 45.0]
["2026-09-18T19:59:30.347558+00:00", "trade", 10.675, 28.0]
["2026-09-18T19:59:30.467356+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:30.476263+00:00", "trade", 10.675, 521.0]
["2026-09-18T19:59:30.477235+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:30.485028+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.495382+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.495437+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.496064+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.516201+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.566942+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.567010+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:30.602762+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:30.602765+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:30.617021+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.624438+00:00", "trade", 10.675, 21.0]
["2026-09-18T19:59:30.624471+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:30.634383+00:00", "trade", 10.675, 186.0]
["2026-09-18T19:59:30.650004+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:59:30.650759+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:30.652750+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:30.653142+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.653162+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.653222+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:30.656827+00:00", "trade", 10.6712, 50.0]
["2026-09-18T19:59:30.661474+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:30.670312+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:30.670399+00:00", "trade", 10.67, 900.0]
["2026-09-18T19:59:30.682121+00:00", "trade", 10.6702, 200.0]
["2026-09-18T19:59:30.684301+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:30.711124+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:30.739672+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.745481+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.745526+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:30.745577+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:30.746353+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.782990+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.911912+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:30.912317+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.035911+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.035971+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.036608+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.040133+00:00", "trade", 10.6734, 50.0]
["2026-09-18T19:59:31.049106+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:31.086812+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.128030+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.131508+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.131508+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.169209+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:31.171964+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.191284+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:31.201617+00:00", "trade", 10.671, 113.0]
["2026-09-18T19:59:31.202786+00:00", "trade", 10.671, 3.0]
["2026-09-18T19:59:31.260264+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.260389+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.272414+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:31.276149+00:00", "trade", 10.675, 18.0]
["2026-09-18T19:59:31.276185+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:59:31.307992+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.308058+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.316961+00:00", "trade", 10.675, 71.0]
["2026-09-18T19:59:31.335368+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:31.351640+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:31.373147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.392988+00:00", "trade", 10.675, 530.0]
["2026-09-18T19:59:31.443149+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.443209+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.450049+00:00", "trade", 10.675, 77.0]
["2026-09-18T19:59:31.453612+00:00", "trade", 10.675, 49.0]
["2026-09-18T19:59:31.761886+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:31.768105+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:31.768146+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.768168+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:31.768206+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:31.768541+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:31.774980+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:31.775031+00:00", "trade", 10.67, 53.0]
["2026-09-18T19:59:31.775085+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:59:31.775262+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:31.775416+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:31.776555+00:00", "trade", 10.6716, 51.0]
["2026-09-18T19:59:31.781589+00:00", "trade", 10.67, 173.0]
["2026-09-18T19:59:31.781595+00:00", "trade", 10.67, 1728.0]
["2026-09-18T19:59:31.782221+00:00", "trade", 10.67, 299.0]
["2026-09-18T19:59:31.834359+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:32.082950+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:32.123971+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:32.275861+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:32.278127+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:32.279602+00:00", "trade", 10.675, 397.0]
["2026-09-18T19:59:32.364668+00:00", "trade", 10.6768, 150.0]
["2026-09-18T19:59:32.391137+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:32.729516+00:00", "trade", 10.67, 6.0]
["2026-09-18T19:59:32.729567+00:00", "trade", 10.67, 53.0]
["2026-09-18T19:59:32.729618+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:32.729793+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:32.729940+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:32.729952+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:32.730048+00:00", "trade", 10.675, 13.0]
["2026-09-18T19:59:32.730051+00:00", "trade", 10.675, 87.0]
["2026-09-18T19:59:32.730556+00:00", "trade", 10.675, 196.0]
["2026-09-18T19:59:32.731398+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:32.740504+00:00", "trade", 10.67, 1241.0]
["2026-09-18T19:59:32.740618+00:00", "trade", 10.67, 1200.0]
["2026-09-18T19:59:32.741785+00:00", "trade", 10.6709, 52.0]
["2026-09-18T19:59:32.742074+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:32.753083+00:00", "trade", 10.67, 388.0]
["2026-09-18T19:59:32.753095+00:00", "trade", 10.67, 312.0]
["2026-09-18T19:59:32.916572+00:00", "trade", 10.675, 39.0]
["2026-09-18T19:59:32.923826+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:32.941332+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:33.119109+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:33.127241+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.137877+00:00", "trade", 10.675, 250.0]
["2026-09-18T19:59:33.200894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:33.366858+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:33.550036+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:33.550078+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.550084+00:00", "trade", 10.67, 358.0]
["2026-09-18T19:59:33.550183+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:33.550430+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:33.550442+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:33.619645+00:00", "trade", 10.67, 351.0]
["2026-09-18T19:59:33.619736+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.619817+00:00", "trade", 10.67, 49.0]
["2026-09-18T19:59:33.619988+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:33.620033+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.621188+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.621853+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:33.623759+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:33.625025+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.625308+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:33.625455+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:33.627187+00:00", "trade", 10.67, 219.0]
["2026-09-18T19:59:33.627299+00:00", "trade", 10.67, 1300.0]
["2026-09-18T19:59:33.628465+00:00", "trade", 10.6705, 50.0]
["2026-09-18T19:59:33.628724+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.628769+00:00", "trade", 10.67, 155.0]
["2026-09-18T19:59:33.628826+00:00", "trade", 10.67, 1299.0]
["2026-09-18T19:59:33.633902+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:33.661550+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:33.790725+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:33.794099+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:33.884990+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:33.912201+00:00", "trade", 10.675, 41.0]
["2026-09-18T19:59:33.920856+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:33.920910+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:59:33.920931+00:00", "trade", 10.675, 122.0]
["2026-09-18T19:59:33.921217+00:00", "trade", 10.675, 259.0]
["2026-09-18T19:59:33.921653+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:34.154950+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:34.309136+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:34.357391+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:34.404146+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:59:34.445407+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:59:34.772268+00:00", "trade", 10.675, 33.0]
["2026-09-18T19:59:34.774725+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:34.775369+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:34.776650+00:00", "trade", 10.6721, 50.0]
["2026-09-18T19:59:34.777335+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:34.777378+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:34.783879+00:00", "trade", 10.67, 888.0]
["2026-09-18T19:59:34.783879+00:00", "trade", 10.67, 1169.0]
["2026-09-18T19:59:34.783882+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:34.783882+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:34.783891+00:00", "trade", 10.67, 843.0]
["2026-09-18T19:59:34.832225+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:34.918776+00:00", "trade", 10.675, 523.0]
["2026-09-18T19:59:34.921525+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:59:34.931397+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:35.046736+00:00", "trade", 10.671, 56.0]
["2026-09-18T19:59:35.046941+00:00", "trade", 10.671, 2.0]
["2026-09-18T19:59:35.121115+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:35.130588+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:35.300446+00:00", "trade", 10.67, 5863.0]
["2026-09-18T19:59:35.301748+00:00", "trade", 10.6706, 83.0]
["2026-09-18T19:59:35.314661+00:00", "trade", 10.67, 3937.0]
["2026-09-18T19:59:35.330605+00:00", "trade", 10.675, 110.0]
["2026-09-18T19:59:35.504995+00:00", "trade", 10.675, 32.0]
["2026-09-18T19:59:35.650414+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:35.664133+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:35.664244+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:35.670388+00:00", "trade", 10.67, 3400.0]
["2026-09-18T19:59:35.671675+00:00", "trade", 10.6702, 68.0]
["2026-09-18T19:59:35.741020+00:00", "trade", 10.67, 5771.0]
["2026-09-18T19:59:35.742084+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:35.753256+00:00", "trade", 10.676, 46.0]
["2026-09-18T19:59:35.753625+00:00", "trade", 10.676, 1.0]
["2026-09-18T19:59:35.862800+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:35.862977+00:00", "trade", 10.675, 90.0]
["2026-09-18T19:59:35.863031+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:35.863107+00:00", "trade", 10.675, 89.0]
["2026-09-18T19:59:35.863131+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:35.863585+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:59:35.864388+00:00", "trade", 10.6704, 50.0]
["2026-09-18T19:59:35.888174+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:35.920284+00:00", "trade", 10.675, 31.0]
["2026-09-18T19:59:36.332880+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:36.648368+00:00", "trade", 10.675, 16.0]
["2026-09-18T19:59:36.648542+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:36.654211+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:59:36.654581+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:36.662005+00:00", "trade", 10.67, 836.0]
["2026-09-18T19:59:36.662008+00:00", "trade", 10.67, 2764.0]
["2026-09-18T19:59:36.798226+00:00", "trade", 10.6733, 500.0]
["2026-09-18T19:59:36.966031+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:36.967495+00:00", "trade", 10.67, 1044.0]
["2026-09-18T19:59:37.014993+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:37.015017+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:37.073710+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.074994+00:00", "trade", 10.6708, 50.0]
["2026-09-18T19:59:37.138237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.138277+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.147834+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.147837+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.147837+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:37.147843+00:00", "trade", 10.67, 3800.0]
["2026-09-18T19:59:37.147843+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:37.147843+00:00", "trade", 10.67, 1300.0]
["2026-09-18T19:59:37.147845+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.147849+00:00", "trade", 10.67, 2490.0]
["2026-09-18T19:59:37.147849+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.147849+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.147849+00:00", "trade", 10.67, 1400.0]
["2026-09-18T19:59:37.147852+00:00", "trade", 10.67, 10210.0]
["2026-09-18T19:59:37.148342+00:00", "trade", 10.67, 1836.0]
["2026-09-18T19:59:37.148345+00:00", "trade", 10.67, 913.0]
["2026-09-18T19:59:37.148360+00:00", "trade", 10.67, 2821.0]
["2026-09-18T19:59:37.148360+00:00", "trade", 10.67, 299.0]
["2026-09-18T19:59:37.148378+00:00", "trade", 10.67, 388.0]
["2026-09-18T19:59:37.148378+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.148381+00:00", "trade", 10.67, 4243.0]
["2026-09-18T19:59:37.148402+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:59:37.149160+00:00", "trade", 10.67, 63.0]
["2026-09-18T19:59:37.149226+00:00", "trade", 10.67, 94.0]
["2026-09-18T19:59:37.149683+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:37.149881+00:00", "trade", 10.67, 119.0]
["2026-09-18T19:59:37.240234+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.340878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.341720+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.411557+00:00", "trade", 10.68, 314.0]
["2026-09-18T19:59:37.412468+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:37.430249+00:00", "trade", 10.6775, 500.0]
["2026-09-18T19:59:37.434486+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.524310+00:00", "trade", 10.675, 21.0]
["2026-09-18T19:59:37.532471+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:37.625668+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:59:37.638774+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.638774+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.638828+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:37.639204+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:59:37.639568+00:00", "trade", 10.675, 179.0]
["2026-09-18T19:59:37.639667+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:59:37.649774+00:00", "trade", 10.67, 20.0]
["2026-09-18T19:59:37.663757+00:00", "trade", 10.67, 3800.0]
["2026-09-18T19:59:37.770655+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:37.814189+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:37.882202+00:00", "trade", 10.67, 48.0]
["2026-09-18T19:59:37.882465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.884755+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:37.968257+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:37.969749+00:00", "trade", 10.67, 1700.0]
["2026-09-18T19:59:37.971030+00:00", "trade", 10.6713, 61.0]
["2026-09-18T19:59:37.971301+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:38.042370+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.098115+00:00", "trade", 10.675, 77.0]
["2026-09-18T19:59:38.098160+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:59:38.098220+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:38.098223+00:00", "trade", 10.675, 149.0]
["2026-09-18T19:59:38.178443+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.178965+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:38.178995+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:38.178995+00:00", "trade", 10.675, 503.0]
["2026-09-18T19:59:38.178998+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:38.178998+00:00", "trade", 10.675, 8793.0]
["2026-09-18T19:59:38.179019+00:00", "trade", 10.675, 349.0]
["2026-09-18T19:59:38.179022+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:38.179022+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:38.179593+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:38.179597+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:38.179599+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:38.179599+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:38.179602+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:38.179602+00:00", "trade", 10.675, 14664.0]
["2026-09-18T19:59:38.179606+00:00", "trade", 10.675, 8072.0]
["2026-09-18T19:59:38.179606+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:59:38.179608+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:59:38.179608+00:00", "trade", 10.675, 2658.0]
["2026-09-18T19:59:38.180297+00:00", "trade", 10.675, 82.0]
["2026-09-18T19:59:38.180913+00:00", "trade", 10.675, 143.0]
["2026-09-18T19:59:38.180968+00:00", "trade", 10.675, 65.0]
["2026-09-18T19:59:38.185810+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.198677+00:00", "trade", 10.675, 250.0]
["2026-09-18T19:59:38.205870+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:38.243327+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.446094+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.446820+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:38.767060+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:38.767153+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:38.767625+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:38.768431+00:00", "trade", 10.675, 51.0]
["2026-09-18T19:59:38.777711+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:38.788368+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:38.796894+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:38.796897+00:00", "trade", 10.67, 1300.0]
["2026-09-18T19:59:38.870326+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:39.088271+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:39.148878+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:39.243678+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:39.265539+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:39.271225+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:39.523901+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:39.605758+00:00", "trade", 10.675, 38.0]
["2026-09-18T19:59:39.608170+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:39.664237+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:39.693254+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:39.693431+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:39.710455+00:00", "trade", 10.67, 4400.0]
["2026-09-18T19:59:39.711763+00:00", "trade", 10.671, 60.0]
["2026-09-18T19:59:39.776499+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:40.332840+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:40.333018+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:40.333156+00:00", "trade", 10.675, 19.0]
["2026-09-18T19:59:40.490255+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:40.603032+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:40.675459+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:40.678286+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:40.680971+00:00", "trade", 10.675, 311.0]
["2026-09-18T19:59:40.693039+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:40.701522+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:40.713424+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:59:40.730688+00:00", "trade", 10.67, 4400.0]
["2026-09-18T19:59:40.731975+00:00", "trade", 10.6709, 50.0]
["2026-09-18T19:59:40.820662+00:00", "trade", 10.67, 2212.0]
["2026-09-18T19:59:40.820665+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:40.944051+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:40.946129+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:59:40.967970+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:40.968027+00:00", "trade", 10.675, 15.0]
["2026-09-18T19:59:40.970935+00:00", "trade", 10.67, 2.0]
["2026-09-18T19:59:41.016568+00:00", "trade", 10.675, 170.0]
["2026-09-18T19:59:41.041269+00:00", "trade", 10.68, 47.0]
["2026-09-18T19:59:41.356352+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:41.382153+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:59:41.533457+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:41.591964+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592015+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592082+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592148+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592199+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592253+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:41.592716+00:00", "trade", 10.675, 854.0]
["2026-09-18T19:59:41.592770+00:00", "trade", 10.675, 298.0]
["2026-09-18T19:59:41.592827+00:00", "trade", 10.675, 148.0]
["2026-09-18T19:59:41.592887+00:00", "trade", 10.675, 285.0]
["2026-09-18T19:59:41.592954+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:41.593011+00:00", "trade", 10.675, 358.0]
["2026-09-18T19:59:41.593068+00:00", "trade", 10.675, 117.0]
["2026-09-18T19:59:41.601085+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:41.602005+00:00", "trade", 10.675, 120.0]
["2026-09-18T19:59:41.603388+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:41.604179+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:41.605027+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:59:41.605139+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:59:41.610972+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:41.611030+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:41.611084+00:00", "trade", 10.675, 120.0]
["2026-09-18T19:59:41.611141+00:00", "trade", 10.675, 120.0]
["2026-09-18T19:59:41.611195+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:41.611252+00:00", "trade", 10.675, 130.0]
["2026-09-18T19:59:41.619567+00:00", "trade", 10.675, 990.0]
["2026-09-18T19:59:41.620851+00:00", "trade", 10.6734, 55.0]
["2026-09-18T19:59:41.625725+00:00", "trade", 10.675, 1380.0]
["2026-09-18T19:59:41.630889+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:41.633755+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:41.637465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:41.638040+00:00", "trade", 10.67, 4700.0]
["2026-09-18T19:59:41.638040+00:00", "trade", 10.67, 3800.0]
["2026-09-18T19:59:41.638043+00:00", "trade", 10.67, 4993.0]
["2026-09-18T19:59:41.639318+00:00", "trade", 10.6707, 80.0]
["2026-09-18T19:59:41.688942+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:41.692658+00:00", "trade", 10.675, 8.0]
["2026-09-18T19:59:41.704422+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:59:41.704486+00:00", "trade", 10.67, 50.0]
["2026-09-18T19:59:41.721518+00:00", "trade", 10.67, 2300.0]
["2026-09-18T19:59:41.722011+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:41.722796+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:59:41.733829+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:41.733829+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:41.764116+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:41.770760+00:00", "trade", 10.67, 36.0]
["2026-09-18T19:59:41.790171+00:00", "trade", 10.671, 83.0]
["2026-09-18T19:59:41.790394+00:00", "trade", 10.671, 2.0]
["2026-09-18T19:59:41.868847+00:00", "trade", 10.675, 26.0]
["2026-09-18T19:59:42.022049+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:42.062940+00:00", "trade", 10.674, 166.0]
["2026-09-18T19:59:42.063935+00:00", "trade", 10.675, 56.0]
["2026-09-18T19:59:42.084155+00:00", "trade", 10.6701, 1.0]
["2026-09-18T19:59:42.220111+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:42.355406+00:00", "trade", 10.6701, 50000.0]
["2026-09-18T19:59:42.356693+00:00", "trade", 10.6701, 406.0]
["2026-09-18T19:59:42.356753+00:00", "trade", 10.6705, 81.0]
["2026-09-18T19:59:42.367362+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:42.468083+00:00", "trade", 10.67, 4.0]
["2026-09-18T19:59:42.468141+00:00", "trade", 10.67, 9.0]
["2026-09-18T19:59:42.468204+00:00", "trade", 10.67, 7.0]
["2026-09-18T19:59:42.468246+00:00", "trade", 10.67, 13.0]
["2026-09-18T19:59:42.468258+00:00", "trade", 10.675, 65.0]
["2026-09-18T19:59:42.468441+00:00", "trade", 10.675, 92.0]
["2026-09-18T19:59:42.468495+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:42.470148+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:42.482888+00:00", "trade", 10.6799, 73.0]
["2026-09-18T19:59:42.518207+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:42.524218+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:42.548588+00:00", "trade", 10.67, 37.0]
["2026-09-18T19:59:42.583371+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:42.654466+00:00", "trade", 10.675, 157.0]
["2026-09-18T19:59:42.664582+00:00", "trade", 10.675, 74.0]
["2026-09-18T19:59:42.674410+00:00", "trade", 10.675, 74.0]
["2026-09-18T19:59:42.675823+00:00", "trade", 10.675, 53.0]
["2026-09-18T19:59:42.683780+00:00", "trade", 10.675, 12.0]
["2026-09-18T19:59:42.696019+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:42.696067+00:00", "trade", 10.675, 147.0]
["2026-09-18T19:59:42.720247+00:00", "trade", 10.67, 3900.0]
["2026-09-18T19:59:42.770993+00:00", "trade", 10.675, 15.0]
["2026-09-18T19:59:42.830306+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:42.939886+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:42.956828+00:00", "trade", 10.675, 28.0]
["2026-09-18T19:59:42.956886+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:42.971067+00:00", "trade", 10.6701, 59.0]
["2026-09-18T19:59:43.159276+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:43.159279+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:43.159281+00:00", "trade", 10.67, 8.0]
["2026-09-18T19:59:43.189467+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:43.245250+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:43.246534+00:00", "trade", 10.6712, 50.0]
["2026-09-18T19:59:43.257092+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:43.408558+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:43.441258+00:00", "trade", 10.675, 630.0]
["2026-09-18T19:59:43.448833+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:43.449413+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:43.451952+00:00", "trade", 10.675, 38.0]
["2026-09-18T19:59:43.452198+00:00", "trade", 10.675, 62.0]
["2026-09-18T19:59:43.480486+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:43.518854+00:00", "trade", 10.675, 263.0]
["2026-09-18T19:59:43.519907+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:43.521134+00:00", "trade", 10.675, 9.0]
["2026-09-18T19:59:43.521847+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:43.522725+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:43.524036+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:43.600648+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:43.701632+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:43.731177+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:43.731270+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:43.746141+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:43.757655+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:59:43.757775+00:00", "trade", 10.67, 1100.0]
["2026-09-18T19:59:43.767708+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:43.777318+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:43.808830+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:43.899150+00:00", "trade", 10.68, 1500.0]
["2026-09-18T19:59:43.900434+00:00", "trade", 10.6732, 59.0]
["2026-09-18T19:59:43.915759+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:43.915765+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:43.923598+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:43.943947+00:00", "trade", 10.68, 962.0]
["2026-09-18T19:59:43.948326+00:00", "trade", 10.6775, 1700.0]
["2026-09-18T19:59:43.948413+00:00", "trade", 10.68, 838.0]
["2026-09-18T19:59:43.960054+00:00", "trade", 10.675, 184.0]
["2026-09-18T19:59:43.979588+00:00", "trade", 10.675, 186.0]
["2026-09-18T19:59:44.084552+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:44.154188+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.163094+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.258272+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:44.279546+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.295794+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.342015+00:00", "trade", 10.675, 13.0]
["2026-09-18T19:59:44.364674+00:00", "trade", 10.675, 118.0]
["2026-09-18T19:59:44.469374+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:44.542691+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:44.642633+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.642698+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.741691+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:44.741781+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:44.763403+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:44.763848+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:44.763926+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:44.778965+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:44.779147+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.779380+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:44.779401+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:44.780246+00:00", "trade", 10.6755, 54.0]
["2026-09-18T19:59:44.785833+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:59:44.802811+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:44.802995+00:00", "trade", 10.675, 134.0]
["2026-09-18T19:59:44.803049+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:44.803118+00:00", "trade", 10.675, 82.0]
["2026-09-18T19:59:44.836212+00:00", "trade", 10.67, 400.0]
["2026-09-18T19:59:44.842606+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:44.942380+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.942631+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.942686+00:00", "trade", 10.675, 699.0]
["2026-09-18T19:59:44.942767+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:44.942854+00:00", "trade", 10.675, 5000.0]
["2026-09-18T19:59:44.942965+00:00", "trade", 10.675, 7900.0]
["2026-09-18T19:59:44.943056+00:00", "trade", 10.675, 249.0]
["2026-09-18T19:59:44.943146+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:59:44.944150+00:00", "trade", 10.6743, 75.0]
["2026-09-18T19:59:44.944246+00:00", "trade", 10.675, 63.0]
["2026-09-18T19:59:44.945969+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.946119+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:44.946367+00:00", "trade", 10.675, 7748.0]
["2026-09-18T19:59:44.946457+00:00", "trade", 10.675, 2252.0]
["2026-09-18T19:59:44.947642+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:59:45.001220+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.048495+00:00", "trade", 10.67, 413.0]
["2026-09-18T19:59:45.048497+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.048627+00:00", "trade", 10.675, 4802.0]
["2026-09-18T19:59:45.085011+00:00", "trade", 10.675, 190.0]
["2026-09-18T19:59:45.114063+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:45.161528+00:00", "trade", 10.6747, 60.0]
["2026-09-18T19:59:45.161579+00:00", "trade", 10.6742, 53.0]
["2026-09-18T19:59:45.206175+00:00", "trade", 10.675, 45.0]
["2026-09-18T19:59:45.274467+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:45.336354+00:00", "trade", 10.673, 500.0]
["2026-09-18T19:59:45.365247+00:00", "trade", 10.675, 261.0]
["2026-09-18T19:59:45.493146+00:00", "trade", 10.6767, 15.0]
["2026-09-18T19:59:45.494533+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:45.554802+00:00", "trade", 10.675, 140.0]
["2026-09-18T19:59:45.559132+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:45.562218+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:45.573972+00:00", "trade", 10.675, 149.0]
["2026-09-18T19:59:45.574031+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.603255+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.613995+00:00", "trade", 10.675, 369.0]
["2026-09-18T19:59:45.614052+00:00", "trade", 10.675, 415.0]
["2026-09-18T19:59:45.614103+00:00", "trade", 10.675, 105.0]
["2026-09-18T19:59:45.614154+00:00", "trade", 10.675, 211.0]
["2026-09-18T19:59:45.614316+00:00", "trade", 10.675, 110.0]
["2026-09-18T19:59:45.614379+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:45.614440+00:00", "trade", 10.675, 990.0]
["2026-09-18T19:59:45.625894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.646748+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:45.668751+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.668752+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.668752+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:45.668770+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:45.668773+00:00", "trade", 10.67, 1600.0]
["2026-09-18T19:59:45.668788+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:45.670063+00:00", "trade", 10.6733, 54.0]
["2026-09-18T19:59:45.721325+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:45.770351+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:45.815130+00:00", "trade", 10.67, 59.0]
["2026-09-18T19:59:45.815151+00:00", "trade", 10.67, 236.0]
["2026-09-18T19:59:45.815172+00:00", "trade", 10.67, 41.0]
["2026-09-18T19:59:45.815181+00:00", "trade", 10.67, 177.0]
["2026-09-18T19:59:45.815211+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.815518+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.815735+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.816075+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.878380+00:00", "trade", 10.675, 23.0]
["2026-09-18T19:59:45.879146+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.879162+00:00", "trade", 10.675, 952.0]
["2026-09-18T19:59:45.879164+00:00", "trade", 10.675, 1821.0]
["2026-09-18T19:59:45.879236+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.881450+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:45.907508+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:45.916158+00:00", "trade", 10.675, 72.0]
["2026-09-18T19:59:45.938811+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:45.943487+00:00", "trade", 10.67, 3.0]
["2026-09-18T19:59:46.056986+00:00", "trade", 10.675, 7.0]
["2026-09-18T19:59:46.302736+00:00", "trade", 10.675, 150.0]
["2026-09-18T19:59:46.304513+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:46.631703+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.638244+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.638304+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.642880+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:46.643803+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:46.645096+00:00", "trade", 10.6734, 58.0]
["2026-09-18T19:59:46.645336+00:00", "trade", 10.67, 17590.0]
["2026-09-18T19:59:46.645341+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.645400+00:00", "trade", 10.67, 297.0]
["2026-09-18T19:59:46.645406+00:00", "trade", 10.67, 1700.0]
["2026-09-18T19:59:46.645406+00:00", "trade", 10.67, 1103.0]
["2026-09-18T19:59:46.645546+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.645875+00:00", "trade", 10.67, 700.0]
["2026-09-18T19:59:46.645875+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:46.645890+00:00", "trade", 10.67, 10500.0]
["2026-09-18T19:59:46.645893+00:00", "trade", 10.67, 7900.0]
["2026-09-18T19:59:46.646605+00:00", "trade", 10.67, 141.0]
["2026-09-18T19:59:46.647162+00:00", "trade", 10.67, 122.0]
["2026-09-18T19:59:46.647243+00:00", "trade", 10.67, 63.0]
["2026-09-18T19:59:46.647300+00:00", "trade", 10.6709, 55.0]
["2026-09-18T19:59:46.647402+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:46.648401+00:00", "trade", 10.671, 408.0]
["2026-09-18T19:59:46.652511+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:46.655476+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:46.689156+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:46.692131+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:46.709310+00:00", "trade", 10.67, 1.0]
["2026-09-18T19:59:46.709343+00:00", "trade", 10.67, 299.0]
["2026-09-18T19:59:46.714419+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:46.714513+00:00", "trade", 10.675, 1200.0]
["2026-09-18T19:59:46.714603+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:59:46.714762+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:46.715210+00:00", "trade", 10.675, 502.0]
["2026-09-18T19:59:46.715280+00:00", "trade", 10.675, 1100.0]
["2026-09-18T19:59:46.715794+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:46.719071+00:00", "trade", 10.67, 2606.0]
["2026-09-18T19:59:46.719102+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:46.719105+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:46.720353+00:00", "trade", 10.6725, 55.0]
["2026-09-18T19:59:46.722308+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.722333+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.723519+00:00", "trade", 10.675, 777.0]
["2026-09-18T19:59:46.724113+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.732894+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:46.855199+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:46.869883+00:00", "trade", 10.67, 10.0]
["2026-09-18T19:59:46.923458+00:00", "trade", 10.675, 11.0]
["2026-09-18T19:59:46.926600+00:00", "trade", 10.675, 162.0]
["2026-09-18T19:59:46.929418+00:00", "trade", 10.675, 22.0]
["2026-09-18T19:59:46.934906+00:00", "trade", 10.675, 85.0]
["2026-09-18T19:59:46.952757+00:00", "trade", 10.675, 171.0]
["2026-09-18T19:59:46.952817+00:00", "trade", 10.675, 29.0]
["2026-09-18T19:59:46.952886+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:46.953202+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:46.953262+00:00", "trade", 10.675, 185.0]
["2026-09-18T19:59:46.954323+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:46.954414+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:46.980161+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:46.980161+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.029212+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.029229+00:00", "trade", 10.675, 1093.0]
["2026-09-18T19:59:47.029232+00:00", "trade", 10.68, 288.0]
["2026-09-18T19:59:47.029234+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:59:47.029240+00:00", "trade", 10.68, 139.0]
["2026-09-18T19:59:47.076422+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:47.077667+00:00", "trade", 10.675, 80.0]
["2026-09-18T19:59:47.082623+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:47.180226+00:00", "trade", 10.67, 857.0]
["2026-09-18T19:59:47.180250+00:00", "trade", 10.67, 16.0]
["2026-09-18T19:59:47.180251+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.353471+00:00", "trade", 10.675, 90.0]
["2026-09-18T19:59:47.353735+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:47.365514+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:47.478405+00:00", "trade", 10.68, 72.0]
["2026-09-18T19:59:47.506336+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:47.526381+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:47.527683+00:00", "trade", 10.6744, 51.0]
["2026-09-18T19:59:47.555286+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.555683+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.555692+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.556113+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:47.604320+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:47.653208+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.654025+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:47.702254+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:47.726194+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:47.726564+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:47.726573+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:47.749006+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:47.749343+00:00", "trade", 10.67, 600.0]
["2026-09-18T19:59:47.749433+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:47.751147+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.752007+00:00", "trade", 10.675, 150.0]
["2026-09-18T19:59:47.752007+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:47.754341+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:47.785059+00:00", "trade", 10.67, 300.0]
["2026-09-18T19:59:47.800119+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.800119+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:47.822654+00:00", "trade", 10.67, 500.0]
["2026-09-18T19:59:47.838730+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:59:47.852497+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:47.870516+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:47.872055+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.872930+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:47.872930+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:47.873598+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:47.874211+00:00", "trade", 10.6722, 51.0]
["2026-09-18T19:59:47.880133+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.884769+00:00", "trade", 10.675, 45.0]
["2026-09-18T19:59:47.898593+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.899695+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.899695+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:47.899700+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:47.907930+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.916699+00:00", "trade", 10.67, 3.0]
["2026-09-18T19:59:47.920539+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:47.920753+00:00", "trade", 10.675, 71.0]
["2026-09-18T19:59:47.920768+00:00", "trade", 10.675, 29.0]
["2026-09-18T19:59:47.921929+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.938619+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:47.939809+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:47.957455+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:47.995628+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:47.997071+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.018668+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.024908+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:48.031619+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.059896+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.094076+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.119583+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.142966+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.143856+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.181484+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:48.191910+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.193263+00:00", "trade", 10.675, 48.0]
["2026-09-18T19:59:48.212999+00:00", "trade", 10.675, 30.0]
["2026-09-18T19:59:48.233950+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.240677+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.241555+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.241612+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.241718+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.244244+00:00", "trade", 10.68, 39.0]
["2026-09-18T19:59:48.244646+00:00", "trade", 10.675, 43.0]
["2026-09-18T19:59:48.258825+00:00", "trade", 10.67, 40.0]
["2026-09-18T19:59:48.289808+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.289877+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.304331+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.318756+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.320529+00:00", "trade", 10.67, 24.0]
["2026-09-18T19:59:48.327580+00:00", "trade", 10.67, 1000.0]
["2026-09-18T19:59:48.338391+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.339537+00:00", "trade", 10.675, 157.0]
["2026-09-18T19:59:48.339540+00:00", "trade", 10.675, 67.0]
["2026-09-18T19:59:48.369702+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:48.370433+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.375340+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.387179+00:00", "trade", 10.675, 233.0]
["2026-09-18T19:59:48.387179+00:00", "trade", 10.675, 67.0]
["2026-09-18T19:59:48.418447+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:59:48.424672+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.425968+00:00", "trade", 10.675, 13.0]
["2026-09-18T19:59:48.435940+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.436791+00:00", "trade", 10.675, 133.0]
["2026-09-18T19:59:48.436794+00:00", "trade", 10.675, 91.0]
["2026-09-18T19:59:48.436856+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.436941+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.484908+00:00", "trade", 10.675, 209.0]
["2026-09-18T19:59:48.484911+00:00", "trade", 10.675, 91.0]
["2026-09-18T19:59:48.484981+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.485071+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.494134+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:48.515124+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:48.515192+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.527492+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:48.528764+00:00", "trade", 10.6741, 52.0]
["2026-09-18T19:59:48.533780+00:00", "trade", 10.675, 109.0]
["2026-09-18T19:59:48.533780+00:00", "trade", 10.675, 115.0]
["2026-09-18T19:59:48.540988+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.560405+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.560430+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.564937+00:00", "trade", 10.675, 2.0]
["2026-09-18T19:59:48.564964+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.565214+00:00", "trade", 10.675, 2270.0]
["2026-09-18T19:59:48.565214+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:48.565217+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.565220+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.565220+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.565223+00:00", "trade", 10.675, 1300.0]
["2026-09-18T19:59:48.565226+00:00", "trade", 10.675, 14664.0]
["2026-09-18T19:59:48.566468+00:00", "trade", 10.675, 185.0]
["2026-09-18T19:59:48.566471+00:00", "trade", 10.675, 150.0]
["2026-09-18T19:59:48.566474+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.566474+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.566480+00:00", "trade", 10.675, 50.0]
["2026-09-18T19:59:48.566483+00:00", "trade", 10.675, 700.0]
["2026-09-18T19:59:48.566486+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.566486+00:00", "trade", 10.675, 1090.0]
["2026-09-18T19:59:48.566490+00:00", "trade", 10.675, 67.0]
["2026-09-18T19:59:48.566490+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.566495+00:00", "trade", 10.675, 224.0]
["2026-09-18T19:59:48.566495+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.566495+00:00", "trade", 10.675, 224.0]
["2026-09-18T19:59:48.566585+00:00", "trade", 10.675, 72.0]
["2026-09-18T19:59:48.567797+00:00", "trade", 10.6741, 50.0]
["2026-09-18T19:59:48.571225+00:00", "trade", 10.675, 147.0]
["2026-09-18T19:59:48.571225+00:00", "trade", 10.675, 943.0]
["2026-09-18T19:59:48.571706+00:00", "trade", 10.675, 94.0]
["2026-09-18T19:59:48.571710+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:59:48.571710+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.571716+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:48.571716+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:48.571716+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.571719+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.571721+00:00", "trade", 10.675, 6.0]
["2026-09-18T19:59:48.571721+00:00", "trade", 10.675, 8076.0]
["2026-09-18T19:59:48.572290+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.572293+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:48.573051+00:00", "trade", 10.675, 96.0]
["2026-09-18T19:59:48.573138+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.573628+00:00", "trade", 10.675, 5.0]
["2026-09-18T19:59:48.574810+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:48.575718+00:00", "trade", 10.68, 288.0]
["2026-09-18T19:59:48.575721+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:48.575721+00:00", "trade", 10.68, 3700.0]
["2026-09-18T19:59:48.575766+00:00", "trade", 10.68, 1061.0]
["2026-09-18T19:59:48.575767+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.575769+00:00", "trade", 10.68, 1408.0]
["2026-09-18T19:59:48.575772+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:59:48.575775+00:00", "trade", 10.68, 133.0]
["2026-09-18T19:59:48.575781+00:00", "trade", 10.68, 3700.0]
["2026-09-18T19:59:48.575781+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:48.575866+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.576232+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.576268+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:59:48.576271+00:00", "trade", 10.68, 5500.0]
["2026-09-18T19:59:48.576271+00:00", "trade", 10.68, 10500.0]
["2026-09-18T19:59:48.576277+00:00", "trade", 10.68, 2912.0]
["2026-09-18T19:59:48.576313+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:59:48.576528+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.576538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.576688+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.577014+00:00", "trade", 10.679, 52.0]
["2026-09-18T19:59:48.577086+00:00", "trade", 10.68, 54.0]
["2026-09-18T19:59:48.577543+00:00", "trade", 10.6799, 50.0]
["2026-09-18T19:59:48.577597+00:00", "trade", 10.68, 84.0]
["2026-09-18T19:59:48.581796+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.582721+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.582721+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.582827+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.605587+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.631663+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.631750+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.632574+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.658231+00:00", "trade", 10.68, 11.0]
["2026-09-18T19:59:48.678788+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.680601+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.681873+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.689884+00:00", "trade", 10.68, 175.0]
["2026-09-18T19:59:48.729488+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.730372+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.743742+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.743745+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.743748+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.743829+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.744085+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.744085+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.744175+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:48.744268+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.744280+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.744344+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.744385+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:48.744569+00:00", "trade", 10.675, 500.0]
["2026-09-18T19:59:48.745104+00:00", "trade", 10.6782, 50.0]
["2026-09-18T19:59:48.745167+00:00", "trade", 10.6774, 52.0]
["2026-09-18T19:59:48.765989+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.765992+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.765992+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.766037+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.766121+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.766169+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.766190+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.766329+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.766419+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.766693+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.766957+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:48.767974+00:00", "trade", 10.675, 52.0]
["2026-09-18T19:59:48.778078+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.778078+00:00", "trade", 10.675, 180.0]
["2026-09-18T19:59:48.778318+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.778318+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.781405+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.781465+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.781635+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.787624+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.827323+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.827416+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.827419+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.827419+00:00", "trade", 10.675, 4.0]
["2026-09-18T19:59:48.828219+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.828309+00:00", "trade", 10.675, 460.0]
["2026-09-18T19:59:48.877166+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:48.877232+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.877256+00:00", "trade", 10.675, 324.0]
["2026-09-18T19:59:48.908666+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:48.909870+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:48.910239+00:00", "trade", 10.675, 64.0]
["2026-09-18T19:59:48.920562+00:00", "trade", 10.675, 22.0]
["2026-09-18T19:59:48.920619+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:59:48.920622+00:00", "trade", 10.675, 22.0]
["2026-09-18T19:59:48.920896+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.929006+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:48.943555+00:00", "trade", 10.675, 1278.0]
["2026-09-18T19:59:48.943606+00:00", "trade", 10.675, 200.0]
["2026-09-18T19:59:48.943609+00:00", "trade", 10.675, 95.0]
["2026-09-18T19:59:48.944069+00:00", "trade", 10.675, 11502.0]
["2026-09-18T19:59:48.945371+00:00", "trade", 10.675, 130.0]
["2026-09-18T19:59:48.949377+00:00", "trade", 10.67, 63.0]
["2026-09-18T19:59:48.958389+00:00", "trade", 10.67, 46.0]
["2026-09-18T19:59:48.992382+00:00", "trade", 10.675, 193.0]
["2026-09-18T19:59:49.006308+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.006359+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.006590+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.006816+00:00", "trade", 10.67, 200.0]
["2026-09-18T19:59:49.006891+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.007231+00:00", "trade", 10.67, 156.0]
["2026-09-18T19:59:49.007634+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.007700+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.008322+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.008365+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.008957+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:59:49.009225+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.009817+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.059967+00:00", "trade", 10.675, 16.0]
["2026-09-18T19:59:49.071890+00:00", "trade", 10.68, 1410.0]
["2026-09-18T19:59:49.098068+00:00", "trade", 10.68, 42.0]
["2026-09-18T19:59:49.165533+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:49.202933+00:00", "trade", 10.675, 60.0]
["2026-09-18T19:59:49.218771+00:00", "trade", 10.67, 73.0]
["2026-09-18T19:59:49.273078+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.273228+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.273228+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.273495+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.273853+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.273865+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.274127+00:00", "trade", 10.675, 145.0]
["2026-09-18T19:59:49.274181+00:00", "trade", 10.675, 132.0]
["2026-09-18T19:59:49.280255+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.280310+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.289460+00:00", "trade", 10.67, 100.0]
["2026-09-18T19:59:49.539470+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.542499+00:00", "trade", 10.67, 676.0]
["2026-09-18T19:59:49.560586+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.561694+00:00", "trade", 10.68, 41.0]
["2026-09-18T19:59:49.561799+00:00", "trade", 10.68, 88.0]
["2026-09-18T19:59:49.759538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.765299+00:00", "trade", 10.68, 106.0]
["2026-09-18T19:59:49.769118+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:49.770796+00:00", "trade", 10.675, 24.0]
["2026-09-18T19:59:49.884141+00:00", "trade", 10.675, 400.0]
["2026-09-18T19:59:49.886363+00:00", "trade", 10.675, 25.0]
["2026-09-18T19:59:49.911618+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.911747+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.911801+00:00", "trade", 10.675, 975.0]
["2026-09-18T19:59:49.911825+00:00", "trade", 10.675, 300.0]
["2026-09-18T19:59:49.912138+00:00", "trade", 10.675, 1377.0]
["2026-09-18T19:59:49.912995+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.913085+00:00", "trade", 10.6748, 57.0]
["2026-09-18T19:59:49.913545+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.913900+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:49.916769+00:00", "trade", 10.68, 4900.0]
["2026-09-18T19:59:49.916867+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.916867+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.916872+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.917062+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.917072+00:00", "trade", 10.68, 68.0]
["2026-09-18T19:59:49.917079+00:00", "trade", 10.68, 4200.0]
["2026-09-18T19:59:49.917079+00:00", "trade", 10.68, 1230.0]
["2026-09-18T19:59:49.917087+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:49.917096+00:00", "trade", 10.675, 800.0]
["2026-09-18T19:59:49.917198+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.917226+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.917273+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.917280+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.917283+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:49.917283+00:00", "trade", 10.675, 1500.0]
["2026-09-18T19:59:49.917298+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.917400+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.917547+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.918071+00:00", "trade", 10.6782, 61.0]
["2026-09-18T19:59:49.918474+00:00", "trade", 10.6794, 51.0]
["2026-09-18T19:59:49.918791+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.926991+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.931707+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.934118+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.942458+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.957521+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:49.957599+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.987715+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.993499+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.993549+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:49.997834+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.001543+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.011933+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.012309+00:00", "trade", 10.68, 589.0]
["2026-09-18T19:59:50.012309+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.012313+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.012615+00:00", "trade", 10.675, 16.0]
["2026-09-18T19:59:50.013358+00:00", "trade", 10.68, 297.0]
["2026-09-18T19:59:50.013376+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.013379+00:00", "trade", 10.675, 193.0]
["2026-09-18T19:59:50.013394+00:00", "trade", 10.675, 622.0]
["2026-09-18T19:59:50.013404+00:00", "trade", 10.675, 145.0]
["2026-09-18T19:59:50.013412+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.013439+00:00", "trade", 10.68, 20.0]
["2026-09-18T19:59:50.013445+00:00", "trade", 10.68, 173.0]
["2026-09-18T19:59:50.013454+00:00", "trade", 10.68, 786.0]
["2026-09-18T19:59:50.013593+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:50.014140+00:00", "trade", 10.675, 3.0]
["2026-09-18T19:59:50.019357+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:50.019357+00:00", "trade", 10.675, 937.0]
["2026-09-18T19:59:50.022393+00:00", "trade", 10.675, 1.0]
["2026-09-18T19:59:50.037265+00:00", "trade", 10.675, 537.0]
["2026-09-18T19:59:50.038970+00:00", "trade", 10.68, 119.0]
["2026-09-18T19:59:50.058216+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.059966+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.060654+00:00", "trade", 10.68, 840.0]
["2026-09-18T19:59:50.060712+00:00", "trade", 10.68, 820.0]
["2026-09-18T19:59:50.061211+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.061617+00:00", "trade", 10.68, 255.0]
["2026-09-18T19:59:50.069387+00:00", "trade", 10.68, 566.0]
["2026-09-18T19:59:50.071495+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.077538+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.081130+00:00", "trade", 10.68, 278.0]
["2026-09-18T19:59:50.081191+00:00", "trade", 10.68, 476.0]
["2026-09-18T19:59:50.081363+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.093221+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.101295+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.121904+00:00", "trade", 10.68, 446.0]
["2026-09-18T19:59:50.121910+00:00", "trade", 10.68, 614.0]
["2026-09-18T19:59:50.121994+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.122134+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.122484+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.122530+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.123020+00:00", "trade", 10.68, 491.0]
["2026-09-18T19:59:50.132760+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.138654+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.166647+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.166861+00:00", "trade", 10.675, 3763.0]
["2026-09-18T19:59:50.166966+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.167056+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.167396+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.171197+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.171275+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.178944+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.185009+00:00", "trade", 10.675, 17.0]
["2026-09-18T19:59:50.192530+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:50.197149+00:00", "trade", 10.675, 235.0]
["2026-09-18T19:59:50.208320+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:50.245410+00:00", "trade", 10.6762, 50.0]
["2026-09-18T19:59:50.245513+00:00", "trade", 10.6765, 51.0]
["2026-09-18T19:59:50.251713+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.251728+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:59:50.257896+00:00", "trade", 10.675, 4600.0]
["2026-09-18T19:59:50.257905+00:00", "trade", 10.6752, 53.0]
["2026-09-18T19:59:50.261490+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.264067+00:00", "trade", 10.6768, 58.0]
["2026-09-18T19:59:50.264367+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.268803+00:00", "trade", 10.6767, 57.0]
["2026-09-18T19:59:50.269335+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.269606+00:00", "trade", 10.675, 68.0]
["2026-09-18T19:59:50.270168+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:59:50.270734+00:00", "trade", 10.675, 75.0]
["2026-09-18T19:59:50.272511+00:00", "trade", 10.6755, 53.0]
["2026-09-18T19:59:50.272832+00:00", "trade", 10.675, 78.0]
["2026-09-18T19:59:50.277322+00:00", "trade", 10.675, 4335.0]
["2026-09-18T19:59:50.277508+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.277569+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.277575+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.277575+00:00", "trade", 10.68, 10450.0]
["2026-09-18T19:59:50.277578+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.277582+00:00", "trade", 10.68, 6000.0]
["2026-09-18T19:59:50.277582+00:00", "trade", 10.68, 436.0]
["2026-09-18T19:59:50.277587+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.277587+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.277592+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:59:50.277592+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:59:50.277596+00:00", "trade", 10.68, 2000.0]
["2026-09-18T19:59:50.277596+00:00", "trade", 10.68, 833.0]
["2026-09-18T19:59:50.278215+00:00", "trade", 10.68, 329.0]
["2026-09-18T19:59:50.278227+00:00", "trade", 10.68, 5200.0]
["2026-09-18T19:59:50.278233+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:59:50.278233+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:59:50.278236+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.278239+00:00", "trade", 10.68, 647.0]
["2026-09-18T19:59:50.278618+00:00", "trade", 10.675, 72.0]
["2026-09-18T19:59:50.278627+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:59:50.278910+00:00", "trade", 10.6784, 121.0]
["2026-09-18T19:59:50.278973+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:59:50.279541+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:59:50.280450+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.280540+00:00", "trade", 10.675, 4700.0]
["2026-09-18T19:59:50.280615+00:00", "trade", 10.675, 365.0]
["2026-09-18T19:59:50.281869+00:00", "trade", 10.6778, 53.0]
["2026-09-18T19:59:50.281959+00:00", "trade", 10.677, 64.0]
["2026-09-18T19:59:50.287372+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.290575+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.292354+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.326360+00:00", "trade", 10.67, 65.0]
["2026-09-18T19:59:50.378606+00:00", "trade", 10.68, 6.0]
["2026-09-18T19:59:50.433760+00:00", "trade", 10.675, 540.0]
["2026-09-18T19:59:50.434063+00:00", "trade", 10.675, 283.0]
["2026-09-18T19:59:50.498055+00:00", "trade", 10.675, 98.0]
["2026-09-18T19:59:50.501435+00:00", "trade", 10.68, 134.0]
["2026-09-18T19:59:50.501439+00:00", "trade", 10.68, 260.0]
["2026-09-18T19:59:50.501703+00:00", "trade", 10.68, 1253.0]
["2026-09-18T19:59:50.501703+00:00", "trade", 10.68, 1365.0]
["2026-09-18T19:59:50.501755+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.501769+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:59:50.501787+00:00", "trade", 10.675, 100.0]
["2026-09-18T19:59:50.503799+00:00", "trade", 10.675, 900.0]
["2026-09-18T19:59:50.704240+00:00", "trade", 10.675, 1370.0]
["2026-09-18T19:59:50.704391+00:00", "trade", 10.675, 1400.0]
["2026-09-18T19:59:50.705536+00:00", "trade", 10.6772, 54.0]
["2026-09-18T19:59:50.714486+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:50.714852+00:00", "trade", 10.675, 20.0]
["2026-09-18T19:59:50.726998+00:00", "trade", 10.675, 600.0]
["2026-09-18T19:59:50.755710+00:00", "trade", 10.675, 10.0]
["2026-09-18T19:59:50.756270+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:59:50.778108+00:00", "trade", 10.68, 22.0]
["2026-09-18T19:59:50.898390+00:00", "trade", 10.68, 12.0]
["2026-09-18T19:59:50.898450+00:00", "trade", 10.68, 907.0]
["2026-09-18T19:59:50.898456+00:00", "trade", 10.68, 317.0]
["2026-09-18T19:59:50.898844+00:00", "trade", 10.68, 2200.0]
["2026-09-18T19:59:50.898932+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898935+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:50.898944+00:00", "trade", 10.68, 900.0]
["2026-09-18T19:59:50.898948+00:00", "trade", 10.68, 222.0]
["2026-09-18T19:59:50.898950+00:00", "trade", 10.68, 3000.0]
["2026-09-18T19:59:50.898953+00:00", "trade", 10.68, 2500.0]
["2026-09-18T19:59:50.898953+00:00", "trade", 10.68, 7100.0]
["2026-09-18T19:59:50.898956+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898959+00:00", "trade", 10.68, 2100.0]
["2026-09-18T19:59:50.898959+00:00", "trade", 10.68, 410.0]
["2026-09-18T19:59:50.898962+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:50.898965+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:50.898968+00:00", "trade", 10.68, 6800.0]
["2026-09-18T19:59:50.898968+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:50.898971+00:00", "trade", 10.68, 7900.0]
["2026-09-18T19:59:50.898974+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898974+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:50.898977+00:00", "trade", 10.68, 9200.0]
["2026-09-18T19:59:50.898981+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898981+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898983+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:50.898987+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:59:50.898987+00:00", "trade", 10.68, 3800.0]
["2026-09-18T19:59:50.898990+00:00", "trade", 10.68, 5.0]
["2026-09-18T19:59:50.898990+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898992+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.898995+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:59:50.899004+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:50.899004+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899028+00:00", "trade", 10.68, 1300.0]
["2026-09-18T19:59:50.899031+00:00", "trade", 10.68, 2600.0]
["2026-09-18T19:59:50.899031+00:00", "trade", 10.68, 2300.0]
["2026-09-18T19:59:50.899034+00:00", "trade", 10.68, 2.0]
["2026-09-18T19:59:50.899038+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899038+00:00", "trade", 10.68, 24.0]
["2026-09-18T19:59:50.899040+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899043+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:59:50.899043+00:00", "trade", 10.68, 111.0]
["2026-09-18T19:59:50.899045+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899046+00:00", "trade", 10.68, 5000.0]
["2026-09-18T19:59:50.899046+00:00", "trade", 10.68, 3300.0]
["2026-09-18T19:59:50.899050+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899052+00:00", "trade", 10.68, 6100.0]
["2026-09-18T19:59:50.899052+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899052+00:00", "trade", 10.68, 172.0]
["2026-09-18T19:59:50.899055+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899055+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899058+00:00", "trade", 10.68, 4600.0]
["2026-09-18T19:59:50.899058+00:00", "trade", 10.68, 1600.0]
["2026-09-18T19:59:50.899058+00:00", "trade", 10.68, 2000.0]
["2026-09-18T19:59:50.899061+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899061+00:00", "trade", 10.68, 12270.0]
["2026-09-18T19:59:50.899079+00:00", "trade", 10.675, 4005.0]
["2026-09-18T19:59:50.899089+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899091+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:50.899095+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899095+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899211+00:00", "trade", 10.68, 2385.0]
["2026-09-18T19:59:50.899250+00:00", "trade", 10.68, 1515.0]
["2026-09-18T19:59:50.899255+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:50.899259+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899259+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899259+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.899277+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:50.899386+00:00", "trade", 10.675, 3000.0]
["2026-09-18T19:59:50.899410+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:50.899479+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:59:50.899481+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899593+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:59:50.899644+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:50.899663+00:00", "trade", 10.68, 4000.0]
["2026-09-18T19:59:50.899858+00:00", "trade", 10.68, 509.0]
["2026-09-18T19:59:50.899912+00:00", "trade", 10.68, 2600.0]
["2026-09-18T19:59:50.899942+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.899981+00:00", "trade", 10.68, 7.0]
["2026-09-18T19:59:50.900273+00:00", "trade", 10.6785, 55.0]
["2026-09-18T19:59:50.900378+00:00", "trade", 10.68, 103.0]
["2026-09-18T19:59:50.900453+00:00", "trade", 10.68, 86.0]
["2026-09-18T19:59:50.900516+00:00", "trade", 10.68, 71.0]
["2026-09-18T19:59:50.900583+00:00", "trade", 10.6795, 56.0]
["2026-09-18T19:59:50.900640+00:00", "trade", 10.68, 82.0]
["2026-09-18T19:59:50.900703+00:00", "trade", 10.68, 61.0]
["2026-09-18T19:59:50.900757+00:00", "trade", 10.68, 58.0]
["2026-09-18T19:59:50.900774+00:00", "quote", 10.67, 10.68]
["2026-09-18T19:59:50.900809+00:00", "trade", 10.68, 74.0]
["2026-09-18T19:59:50.900859+00:00", "trade", 10.68, 50.0]
["2026-09-18T19:59:50.900913+00:00", "trade", 10.68, 52.0]
["2026-09-18T19:59:50.900973+00:00", "trade", 10.68, 51.0]
["2026-09-18T19:59:50.901019+00:00", "trade", 10.68, 115.0]
["2026-09-18T19:59:50.901073+00:00", "trade", 10.677, 54.0]
["2026-09-18T19:59:50.901142+00:00", "trade", 10.6779, 59.0]
["2026-09-18T19:59:50.901145+00:00", "trade", 10.68, 4.0]
["2026-09-18T19:59:50.901205+00:00", "trade", 10.68, 70.0]
["2026-09-18T19:59:50.901802+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:50.901803+00:00", "trade", 10.68, 4819.0]
["2026-09-18T19:59:50.901806+00:00", "trade", 10.68, 35500.0]
["2026-09-18T19:59:50.901806+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:50.901812+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:59:50.901812+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.901821+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:50.901826+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:50.902047+00:00", "quote", 10.68, 10.68]
["2026-09-18T19:59:50.902257+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:50.902433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.902493+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.902543+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.902781+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.903099+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.903100+00:00", "trade", 10.6794, 63.0]
["2026-09-18T19:59:50.903120+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.903184+00:00", "trade", 10.68, 323.0]
["2026-09-18T19:59:50.903586+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.903646+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.903721+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.903906+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.904142+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.904162+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.904420+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.904428+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.904503+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.904717+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:50.905015+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:50.906618+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.906633+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.906683+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.906934+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:50.907240+00:00", "trade", 10.68, 500.0]
["2026-09-18T19:59:50.908284+00:00", "trade", 10.685, 364.0]
["2026-09-18T19:59:50.910612+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.910718+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.911324+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.911675+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.912001+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.912115+00:00", "trade", 10.685, 122.0]
["2026-09-18T19:59:50.913770+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.914376+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.914772+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.917747+00:00", "trade", 10.6899, 70.0]
["2026-09-18T19:59:50.917810+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.917865+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.919148+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.923693+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.976456+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:50.993897+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:50.995419+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.996880+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:50.996952+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.997008+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:50.999042+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.003438+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.007517+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:59:51.025696+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.025716+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.025722+00:00", "trade", 10.69, 99.0]
["2026-09-18T19:59:51.025728+00:00", "trade", 10.69, 461.0]
["2026-09-18T19:59:51.025741+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.032011+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.038341+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.065061+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:51.074480+00:00", "trade", 10.685, 681.0]
["2026-09-18T19:59:51.104437+00:00", "trade", 10.685, 1510.0]
["2026-09-18T19:59:51.113599+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.159338+00:00", "trade", 10.685, 40.0]
["2026-09-18T19:59:51.199330+00:00", "trade", 10.6844, 52.0]
["2026-09-18T19:59:51.264158+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:51.264217+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.264221+00:00", "trade", 10.69, 1099.0]
["2026-09-18T19:59:51.264224+00:00", "trade", 10.69, 381.0]
["2026-09-18T19:59:51.264272+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.264642+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:51.264711+00:00", "trade", 10.69, 1244.0]
["2026-09-18T19:59:51.264778+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:51.264781+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:51.264789+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.265019+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.265135+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:51.265181+00:00", "trade", 10.69, 1051.0]
["2026-09-18T19:59:51.265193+00:00", "trade", 10.69, 1500.0]
["2026-09-18T19:59:51.265193+00:00", "trade", 10.69, 1149.0]
["2026-09-18T19:59:51.265788+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:51.266410+00:00", "trade", 10.6876, 55.0]
["2026-09-18T19:59:51.272587+00:00", "trade", 10.685, 24.0]
["2026-09-18T19:59:51.275514+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.275564+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.276211+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.344716+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:51.476860+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:51.476862+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:51.476862+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.476865+00:00", "trade", 10.69, 137.0]
["2026-09-18T19:59:51.476928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.476938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.479942+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:51.485911+00:00", "trade", 10.685, 190.0]
["2026-09-18T19:59:51.901536+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:51.906187+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.014059+00:00", "trade", 10.69, 1.0]
["2026-09-18T19:59:52.044371+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.044503+00:00", "trade", 10.69, 650.0]
["2026-09-18T19:59:52.044515+00:00", "trade", 10.69, 1040.0]
["2026-09-18T19:59:52.045796+00:00", "trade", 10.6893, 53.0]
["2026-09-18T19:59:52.072010+00:00", "trade", 10.685, 130.0]
["2026-09-18T19:59:52.167218+00:00", "trade", 10.68, 83.0]
["2026-09-18T19:59:52.178101+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:52.340427+00:00", "trade", 10.69, 4.0]
["2026-09-18T19:59:52.366857+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.366860+00:00", "trade", 10.69, 13.0]
["2026-09-18T19:59:52.366862+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.366866+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:52.366866+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:52.366866+00:00", "trade", 10.69, 160.0]
["2026-09-18T19:59:52.366866+00:00", "trade", 10.69, 774.0]
["2026-09-18T19:59:52.676530+00:00", "trade", 10.69, 4226.0]
["2026-09-18T19:59:52.676530+00:00", "trade", 10.69, 3800.0]
["2026-09-18T19:59:52.676532+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:52.676535+00:00", "trade", 10.69, 5995.0]
["2026-09-18T19:59:52.676535+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:52.676537+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.676538+00:00", "trade", 10.69, 510.0]
["2026-09-18T19:59:52.676613+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.677460+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.763694+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.763730+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.763733+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:52.763736+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.763778+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.763871+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764031+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:52.764148+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764157+00:00", "trade", 10.685, 704.0]
["2026-09-18T19:59:52.764199+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764211+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764229+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:52.764235+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:52.764247+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764311+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:52.764359+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764428+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764657+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:52.764712+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.768731+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.769158+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.769258+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.769320+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.769747+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.776492+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.776625+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.777082+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:52.793760+00:00", "trade", 10.6898, 75.0]
["2026-09-18T19:59:52.798045+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:59:52.799022+00:00", "trade", 10.685, 12.0]
["2026-09-18T19:59:52.812641+00:00", "trade", 10.6862, 51.0]
["2026-09-18T19:59:52.926977+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.927433+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:52.967233+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.014812+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:53.020826+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:53.025066+00:00", "trade", 10.685, 10.0]
["2026-09-18T19:59:53.027927+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.027938+00:00", "trade", 10.69, 198.0]
["2026-09-18T19:59:53.027944+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:53.027974+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:53.027974+00:00", "trade", 10.69, 1451.0]
["2026-09-18T19:59:53.027977+00:00", "trade", 10.69, 1549.0]
["2026-09-18T19:59:53.028040+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:53.028047+00:00", "trade", 10.69, 1890.0]
["2026-09-18T19:59:53.028047+00:00", "trade", 10.69, 10000.0]
["2026-09-18T19:59:53.028049+00:00", "trade", 10.69, 800.0]
["2026-09-18T19:59:53.028049+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:53.028052+00:00", "trade", 10.69, 1610.0]
["2026-09-18T19:59:53.028202+00:00", "trade", 10.69, 552.0]
["2026-09-18T19:59:53.028218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.028513+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.028533+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.029306+00:00", "trade", 10.6876, 51.0]
["2026-09-18T19:59:53.029369+00:00", "trade", 10.688, 51.0]
["2026-09-18T19:59:53.029426+00:00", "trade", 10.6898, 87.0]
["2026-09-18T19:59:53.037385+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.037474+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.039314+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.039630+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.058575+00:00", "trade", 10.685, 2600.0]
["2026-09-18T19:59:53.135037+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.146816+00:00", "trade", 10.685, 50.0]
["2026-09-18T19:59:53.185291+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.210210+00:00", "trade", 10.685, 16.0]
["2026-09-18T19:59:53.246366+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.252235+00:00", "trade", 10.685, 74.0]
["2026-09-18T19:59:53.252771+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.252836+00:00", "trade", 10.68, 1700.0]
["2026-09-18T19:59:53.320126+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.320179+00:00", "trade", 10.6878, 150.0]
["2026-09-18T19:59:53.344686+00:00", "trade", 10.685, 47.0]
["2026-09-18T19:59:53.881925+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.881967+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.881973+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.882021+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:53.882045+00:00", "trade", 10.685, 700.0]
["2026-09-18T19:59:53.882084+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:53.882204+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:53.882249+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.882421+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.882493+00:00", "trade", 10.685, 903.0]
["2026-09-18T19:59:53.882932+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:53.883287+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.883700+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:53.893845+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.951363+00:00", "trade", 10.6837, 51.0]
["2026-09-18T19:59:53.964122+00:00", "trade", 10.685, 116.0]
["2026-09-18T19:59:53.974154+00:00", "trade", 10.685, 84.0]
["2026-09-18T19:59:53.996602+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.996611+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:53.996861+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:53.996861+00:00", "trade", 10.685, 190.0]
["2026-09-18T19:59:53.996861+00:00", "trade", 10.685, 404.0]
["2026-09-18T19:59:54.006156+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.006597+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.006632+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.007093+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.007549+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.109787+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.133112+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:54.133115+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.133115+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:54.133117+00:00", "trade", 10.685, 594.0]
["2026-09-18T19:59:54.136575+00:00", "trade", 10.685, 594.0]
["2026-09-18T19:59:54.136578+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:54.136578+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:54.137860+00:00", "trade", 10.685, 52.0]
["2026-09-18T19:59:54.138681+00:00", "trade", 10.685, 44.0]
["2026-09-18T19:59:54.146715+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.150745+00:00", "trade", 10.69, 10.0]
["2026-09-18T19:59:54.151381+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.197052+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:59:54.225052+00:00", "trade", 10.685, 590.0]
["2026-09-18T19:59:54.244935+00:00", "trade", 10.681, 13.0]
["2026-09-18T19:59:54.246487+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.251208+00:00", "trade", 10.68, 160.0]
["2026-09-18T19:59:54.433465+00:00", "trade", 10.6895, 2.0]
["2026-09-18T19:59:54.572828+00:00", "trade", 10.68, 53.0]
["2026-09-18T19:59:54.587894+00:00", "trade", 10.685, 22.0]
["2026-09-18T19:59:54.625789+00:00", "trade", 10.68, 27.0]
["2026-09-18T19:59:54.798899+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.799250+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.799300+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.809893+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.809896+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:59:54.809899+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:59:54.809910+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810015+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810020+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810524+00:00", "trade", 10.685, 594.0]
["2026-09-18T19:59:54.810527+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:54.810527+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:54.810531+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.810531+00:00", "trade", 10.685, 1200.0]
["2026-09-18T19:59:54.810534+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:54.810888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810912+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810912+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810928+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810932+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810953+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810953+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810958+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810988+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.810988+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.811990+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.812359+00:00", "trade", 10.6848, 57.0]
["2026-09-18T19:59:54.815538+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.821690+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.822119+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.822334+00:00", "trade", 10.685, 594.0]
["2026-09-18T19:59:54.822337+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:54.822337+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:54.822339+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.822826+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.833125+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.899115+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:54.899325+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:54.899599+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:54.903463+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:54.903553+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.903560+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:59:54.903560+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:59:54.903560+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:59:54.903562+00:00", "trade", 10.69, 8630.0]
["2026-09-18T19:59:54.903663+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.903868+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.903971+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.903974+00:00", "trade", 10.69, 911.0]
["2026-09-18T19:59:54.903974+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.904089+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.904430+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.904796+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.904820+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.904867+00:00", "trade", 10.6883, 113.0]
["2026-09-18T19:59:54.905292+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.913100+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.913100+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.914188+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.914801+00:00", "trade", 10.685, 506.0]
["2026-09-18T19:59:54.914801+00:00", "trade", 10.685, 594.0]
["2026-09-18T19:59:54.914803+00:00", "trade", 10.685, 400.0]
["2026-09-18T19:59:54.914806+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:54.914900+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.915832+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.916308+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.925179+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.936516+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.936533+00:00", "trade", 10.69, 1100.0]
["2026-09-18T19:59:54.936539+00:00", "trade", 10.69, 3800.0]
["2026-09-18T19:59:54.936539+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:54.936545+00:00", "trade", 10.69, 3183.0]
["2026-09-18T19:59:54.937122+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.937152+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.938145+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.939142+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.939593+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.941678+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:54.941738+00:00", "trade", 10.685, 849.0]
["2026-09-18T19:59:54.961197+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:59:54.961826+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.000738+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.001620+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.010421+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.014827+00:00", "trade", 10.69, 94.0]
["2026-09-18T19:59:55.014890+00:00", "trade", 10.69, 131.0]
["2026-09-18T19:59:55.014992+00:00", "trade", 10.69, 2739.0]
["2026-09-18T19:59:55.014992+00:00", "trade", 10.69, 18.0]
["2026-09-18T19:59:55.014995+00:00", "trade", 10.69, 2800.0]
["2026-09-18T19:59:55.015121+00:00", "trade", 10.69, 2600.0]
["2026-09-18T19:59:55.015131+00:00", "trade", 10.69, 381.0]
["2026-09-18T19:59:55.015131+00:00", "trade", 10.69, 2995.0]
["2026-09-18T19:59:55.015143+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.015559+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.040054+00:00", "trade", 10.685, 2202.0]
["2026-09-18T19:59:55.046985+00:00", "trade", 10.68, 1200.0]
["2026-09-18T19:59:55.053156+00:00", "trade", 10.685, 418.0]
["2026-09-18T19:59:55.053158+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.053159+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:55.053162+00:00", "trade", 10.685, 192.0]
["2026-09-18T19:59:55.053162+00:00", "trade", 10.685, 410.0]
["2026-09-18T19:59:55.053165+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:55.053168+00:00", "trade", 10.685, 808.0]
["2026-09-18T19:59:55.053168+00:00", "trade", 10.685, 172.0]
["2026-09-18T19:59:55.053178+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.053178+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.053222+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:55.053222+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:55.053222+00:00", "trade", 10.685, 181.0]
["2026-09-18T19:59:55.053222+00:00", "trade", 10.685, 519.0]
["2026-09-18T19:59:55.053288+00:00", "trade", 10.685, 1049.0]
["2026-09-18T19:59:55.053408+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:55.053408+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:55.053409+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.053474+00:00", "trade", 10.685, 900.0]
["2026-09-18T19:59:55.053495+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:55.053498+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.053498+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.053574+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.053784+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:55.054230+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.054331+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.054491+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.056190+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.056250+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.084076+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.084653+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095218+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095223+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:55.095226+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:55.095229+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:55.095323+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095379+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:55.095382+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:59:55.095383+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095439+00:00", "trade", 10.685, 500.0]
["2026-09-18T19:59:55.095553+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.095559+00:00", "trade", 10.69, 247.0]
["2026-09-18T19:59:55.095839+00:00", "trade", 10.685, 600.0]
["2026-09-18T19:59:55.095874+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095889+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.095893+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.096010+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.106555+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.116450+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:55.119677+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.127424+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.128166+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:55.128848+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.128858+00:00", "trade", 10.69, 154.0]
["2026-09-18T19:59:55.129182+00:00", "trade", 10.69, 296.0]
["2026-09-18T19:59:55.135657+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.135657+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.135660+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.135789+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.135795+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.135799+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.135859+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.135861+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.135960+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.136243+00:00", "trade", 10.685, 300.0]
["2026-09-18T19:59:55.154665+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.154669+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.155235+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.155378+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.155381+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.156415+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.156418+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.157167+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.157170+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.158505+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.158508+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.159218+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.159220+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.159285+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.159912+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.159916+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.160558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.160559+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.161208+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.161210+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.161840+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.161841+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.162483+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.162483+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.163181+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.163184+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.163262+00:00", "trade", 10.69, 10699.0]
["2026-09-18T19:59:55.163266+00:00", "trade", 10.69, 1500.0]
["2026-09-18T19:59:55.163322+00:00", "trade", 10.69, 2500.0]
["2026-09-18T19:59:55.163325+00:00", "trade", 10.69, 3851.0]
["2026-09-18T19:59:55.163325+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.163329+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:55.163332+00:00", "trade", 10.69, 390.0]
["2026-09-18T19:59:55.163332+00:00", "trade", 10.69, 7900.0]
["2026-09-18T19:59:55.163336+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.163336+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.163338+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.163340+00:00", "trade", 10.69, 3600.0]
["2026-09-18T19:59:55.163343+00:00", "trade", 10.69, 1500.0]
["2026-09-18T19:59:55.163368+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.163368+00:00", "trade", 10.69, 5100.0]
["2026-09-18T19:59:55.163373+00:00", "trade", 10.69, 1500.0]
["2026-09-18T19:59:55.163380+00:00", "trade", 10.69, 1200.0]
["2026-09-18T19:59:55.163380+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.163395+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.163402+00:00", "trade", 10.69, 198.0]
["2026-09-18T19:59:55.163402+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.163506+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:55.163506+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.163509+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.163509+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.163566+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.163584+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.163670+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.163755+00:00", "trade", 10.69, 1200.0]
["2026-09-18T19:59:55.163777+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.163777+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.163816+00:00", "quote", 10.68, 10.7]
["2026-09-18T19:59:55.163836+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.163931+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.163946+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164101+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164215+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.164232+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164382+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164387+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164392+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164407+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164422+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164450+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.164552+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164621+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.164621+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.164654+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.164658+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164893+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.164979+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.164979+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:59:55.165014+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.165034+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.165088+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.165235+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.165886+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166317+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166352+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166778+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166783+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166811+00:00", "trade", 10.7, 500.0]
["2026-09-18T19:59:55.166817+00:00", "trade", 10.7, 3700.0]
["2026-09-18T19:59:55.166817+00:00", "trade", 10.7, 5000.0]
["2026-09-18T19:59:55.166823+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166833+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.166938+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167298+00:00", "trade", 10.695, 13600.0]
["2026-09-18T19:59:55.167313+00:00", "trade", 10.7, 279.0]
["2026-09-18T19:59:55.167313+00:00", "trade", 10.7, 1921.0]
["2026-09-18T19:59:55.167313+00:00", "trade", 10.7, 21000.0]
["2026-09-18T19:59:55.167319+00:00", "trade", 10.7, 1600.0]
["2026-09-18T19:59:55.167322+00:00", "trade", 10.7, 1100.0]
["2026-09-18T19:59:55.167334+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167340+00:00", "trade", 10.7, 2626.0]
["2026-09-18T19:59:55.167369+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167399+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167404+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167525+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.167695+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.168256+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.168555+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.168579+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.168627+00:00", "trade", 10.695, 300.0]
["2026-09-18T19:59:55.168633+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:59:55.168675+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.168677+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.168958+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.168994+00:00", "trade", 10.6966, 5.0]
["2026-09-18T19:59:55.169008+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.169018+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.169069+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:59:55.169177+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.169304+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.169493+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.169514+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.170052+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.170167+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.170191+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.170582+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.170885+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.170930+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.170930+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.170963+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.171045+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.171057+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.171427+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.171478+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.171541+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.171556+00:00", "trade", 10.695, 5.0]
["2026-09-18T19:59:55.171694+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.171733+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.171836+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.171878+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.171878+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.171938+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.171947+00:00", "trade", 10.69, 1609.0]
["2026-09-18T19:59:55.171950+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.172065+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.172070+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.172208+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.172223+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.172305+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.172374+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.172476+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:59:55.172497+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.172591+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.172591+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.172720+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:59:55.172891+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.172901+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.173105+00:00", "trade", 10.69, 600.0]
["2026-09-18T19:59:55.173138+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.173204+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.173366+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.173733+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.173754+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.173820+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.173872+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.173874+00:00", "trade", 10.69, 400.0]
["2026-09-18T19:59:55.173929+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.174095+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.174157+00:00", "trade", 10.69, 2.0]
["2026-09-18T19:59:55.174157+00:00", "trade", 10.69, 98.0]
["2026-09-18T19:59:55.174316+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.174422+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.174467+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.174569+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.174611+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:55.174611+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.174614+00:00", "trade", 10.69, 342.0]
["2026-09-18T19:59:55.174638+00:00", "trade", 10.695, 100.0]
["2026-09-18T19:59:55.175098+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.175348+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.175937+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.176247+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.176250+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.176265+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.176304+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.176305+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.176325+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:55.176422+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.176665+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.176921+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.176939+00:00", "trade", 10.69, 342.0]
["2026-09-18T19:59:55.176942+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.177218+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.177504+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:55.177763+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.177764+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.177796+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.178358+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.178361+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.187903+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.187953+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.188710+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.191872+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.191927+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.191938+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.193830+00:00", "trade", 10.6872, 50.0]
["2026-09-18T19:59:55.194263+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.199231+00:00", "trade", 10.69, 83.0]
["2026-09-18T19:59:55.205665+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.205879+00:00", "trade", 10.6889, 60.0]
["2026-09-18T19:59:55.209855+00:00", "trade", 10.695, 25.0]
["2026-09-18T19:59:55.210091+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.224535+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.227014+00:00", "trade", 10.69, 730.0]
["2026-09-18T19:59:55.228899+00:00", "trade", 10.6894, 57.0]
["2026-09-18T19:59:55.231786+00:00", "trade", 10.695, 90.0]
["2026-09-18T19:59:55.235124+00:00", "trade", 10.69, 70.0]
["2026-09-18T19:59:55.241355+00:00", "trade", 10.695, 2.0]
["2026-09-18T19:59:55.243288+00:00", "trade", 10.6841, 51.0]
["2026-09-18T19:59:55.249411+00:00", "trade", 10.6864, 55.0]
["2026-09-18T19:59:55.255994+00:00", "trade", 10.6865, 50.0]
["2026-09-18T19:59:55.256506+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.256556+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.260453+00:00", "trade", 10.6881, 57.0]
["2026-09-18T19:59:55.260507+00:00", "trade", 10.689, 131.0]
["2026-09-18T19:59:55.260802+00:00", "trade", 10.69, 63.0]
["2026-09-18T19:59:55.261094+00:00", "trade", 10.69, 74.0]
["2026-09-18T19:59:55.261596+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:59:55.261851+00:00", "trade", 10.69, 55.0]
["2026-09-18T19:59:55.262991+00:00", "trade", 10.69, 50.0]
["2026-09-18T19:59:55.263412+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.263728+00:00", "trade", 10.6985, 86.0]
["2026-09-18T19:59:55.263833+00:00", "trade", 10.6926, 61.0]
["2026-09-18T19:59:55.263887+00:00", "trade", 10.695, 109.0]
["2026-09-18T19:59:55.263938+00:00", "trade", 10.7, 186.0]
["2026-09-18T19:59:55.264311+00:00", "trade", 10.699, 50.0]
["2026-09-18T19:59:55.264776+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.264826+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.265328+00:00", "trade", 10.6902, 52.0]
["2026-09-18T19:59:55.265357+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.266332+00:00", "trade", 10.6905, 51.0]
["2026-09-18T19:59:55.279085+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.279109+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:59:55.279136+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.279140+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.279170+00:00", "trade", 10.69, 317.0]
["2026-09-18T19:59:55.279170+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.279172+00:00", "trade", 10.69, 501.0]
["2026-09-18T19:59:55.279233+00:00", "trade", 10.69, 1824.0]
["2026-09-18T19:59:55.279236+00:00", "trade", 10.69, 357.0]
["2026-09-18T19:59:55.279239+00:00", "trade", 10.69, 2400.0]
["2026-09-18T19:59:55.279242+00:00", "trade", 10.69, 1200.0]
["2026-09-18T19:59:55.279251+00:00", "trade", 10.69, 4200.0]
["2026-09-18T19:59:55.279257+00:00", "trade", 10.69, 2575.0]
["2026-09-18T19:59:55.279285+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.279497+00:00", "trade", 10.695, 600.0]
["2026-09-18T19:59:55.279735+00:00", "trade", 10.69, 300.0]
["2026-09-18T19:59:55.279798+00:00", "trade", 10.69, 2266.0]
["2026-09-18T19:59:55.280302+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.280443+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.280505+00:00", "trade", 10.6959, 50.0]
["2026-09-18T19:59:55.280559+00:00", "trade", 10.6903, 58.0]
["2026-09-18T19:59:55.280623+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.280634+00:00", "trade", 10.69, 65.0]
["2026-09-18T19:59:55.280784+00:00", "trade", 10.695, 200.0]
["2026-09-18T19:59:55.281747+00:00", "trade", 10.695, 1000.0]
["2026-09-18T19:59:55.283016+00:00", "trade", 10.6913, 56.0]
["2026-09-18T19:59:55.309951+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:59:55.311326+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.311336+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.311421+00:00", "trade", 10.69, 1866.0]
["2026-09-18T19:59:55.311512+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.311968+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.311978+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.311983+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.312047+00:00", "trade", 10.69, 1870.0]
["2026-09-18T19:59:55.312050+00:00", "trade", 10.69, 10500.0]
["2026-09-18T19:59:55.312062+00:00", "trade", 10.69, 2600.0]
["2026-09-18T19:59:55.312062+00:00", "trade", 10.69, 460.0]
["2026-09-18T19:59:55.312063+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.312065+00:00", "trade", 10.69, 2500.0]
["2026-09-18T19:59:55.312083+00:00", "trade", 10.69, 1866.0]
["2026-09-18T19:59:55.312092+00:00", "trade", 10.69, 1200.0]
["2026-09-18T19:59:55.312092+00:00", "trade", 10.69, 7900.0]
["2026-09-18T19:59:55.312092+00:00", "trade", 10.69, 3300.0]
["2026-09-18T19:59:55.312118+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.312158+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.312546+00:00", "trade", 10.69, 1344.0]
["2026-09-18T19:59:55.312606+00:00", "trade", 10.69, 2250.0]
["2026-09-18T19:59:55.312627+00:00", "trade", 10.69, 1163.0]
["2026-09-18T19:59:55.312644+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.313005+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.313060+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.313198+00:00", "trade", 10.69, 640.0]
["2026-09-18T19:59:55.313328+00:00", "trade", 10.69, 114.0]
["2026-09-18T19:59:55.313400+00:00", "trade", 10.69, 59.0]
["2026-09-18T19:59:55.313451+00:00", "trade", 10.69, 73.0]
["2026-09-18T19:59:55.313731+00:00", "trade", 10.69, 448.0]
["2026-09-18T19:59:55.313833+00:00", "trade", 10.6902, 51.0]
["2026-09-18T19:59:55.313890+00:00", "trade", 10.69, 55.0]
["2026-09-18T19:59:55.314281+00:00", "trade", 10.69, 288.0]
["2026-09-18T19:59:55.314418+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.314912+00:00", "trade", 10.69, 192.0]
["2026-09-18T19:59:55.315075+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.324081+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.339403+00:00", "trade", 10.695, 1604.0]
["2026-09-18T19:59:55.339473+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.339483+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.339538+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.340285+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.352088+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.352098+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379181+00:00", "trade", 10.69, 4680.0]
["2026-09-18T19:59:55.379184+00:00", "trade", 10.69, 11500.0]
["2026-09-18T19:59:55.379184+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.379194+00:00", "trade", 10.69, 9200.0]
["2026-09-18T19:59:55.379197+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379197+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379200+00:00", "trade", 10.69, 500.0]
["2026-09-18T19:59:55.379200+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.379202+00:00", "trade", 10.69, 1700.0]
["2026-09-18T19:59:55.379202+00:00", "trade", 10.69, 5000.0]
["2026-09-18T19:59:55.379207+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379227+00:00", "trade", 10.69, 911.0]
["2026-09-18T19:59:55.379233+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379236+00:00", "trade", 10.69, 2100.0]
["2026-09-18T19:59:55.379236+00:00", "trade", 10.69, 3700.0]
["2026-09-18T19:59:55.379242+00:00", "trade", 10.69, 1200.0]
["2026-09-18T19:59:55.379242+00:00", "trade", 10.69, 7900.0]
["2026-09-18T19:59:55.379242+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379244+00:00", "trade", 10.69, 3600.0]
["2026-09-18T19:59:55.379247+00:00", "quote", 10.69, 10.7]
["2026-09-18T19:59:55.379434+00:00", "trade", 10.69, 1700.0]
["2026-09-18T19:59:55.379434+00:00", "trade", 10.69, 6300.0]
["2026-09-18T19:59:55.379443+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:59:55.379473+00:00", "quote", 10.69, 10.69]
["2026-09-18T19:59:55.379538+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.379558+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.379831+00:00", "trade", 10.69, 2800.0]
["2026-09-18T19:59:55.379834+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.379879+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.379989+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.380049+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.380330+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.380336+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:55.380456+00:00", "trade", 10.6909, 72.0]
["2026-09-18T19:59:55.380510+00:00", "trade", 10.69, 94.0]
["2026-09-18T19:59:55.380561+00:00", "trade", 10.69, 74.0]
["2026-09-18T19:59:55.380596+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.380621+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:55.380679+00:00", "trade", 10.69, 54.0]
["2026-09-18T19:59:55.380730+00:00", "trade", 10.6901, 55.0]
["2026-09-18T19:59:55.380731+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.380784+00:00", "trade", 10.69, 73.0]
["2026-09-18T19:59:55.380835+00:00", "trade", 10.69, 93.0]
["2026-09-18T19:59:55.381087+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.381177+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.381310+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:55.382786+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.382791+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.386139+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.390655+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.403515+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.403681+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.412236+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.412311+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.439085+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.457213+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.479255+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.558873+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:55.579644+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.580010+00:00", "trade", 10.69, 5.0]
["2026-09-18T19:59:55.622378+00:00", "trade", 10.69, 173.0]
["2026-09-18T19:59:55.631456+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:55.631649+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:55.758854+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:55.839554+00:00", "trade", 10.69, 79.0]
["2026-09-18T19:59:55.840428+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:55.840428+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.067249+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:56.067261+00:00", "trade", 10.68, 5500.0]
["2026-09-18T19:59:56.067264+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.068174+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.068569+00:00", "trade", 10.6838, 77.0]
["2026-09-18T19:59:56.080459+00:00", "trade", 10.69, 8.0]
["2026-09-18T19:59:56.081561+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.165641+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.198730+00:00", "trade", 10.68, 39.0]
["2026-09-18T19:59:56.301776+00:00", "trade", 10.692, 1.0]
["2026-09-18T19:59:56.303529+00:00", "trade", 10.692, 1.0]
["2026-09-18T19:59:56.305020+00:00", "trade", 10.692, 1.0]
["2026-09-18T19:59:56.372311+00:00", "trade", 10.6872, 467.0]
["2026-09-18T19:59:56.372675+00:00", "trade", 10.6872, 1.0]
["2026-09-18T19:59:56.516321+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:56.516321+00:00", "trade", 10.69, 209.0]
["2026-09-18T19:59:56.517343+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:56.517888+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.566964+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.575499+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.659190+00:00", "trade", 10.69, 58.0]
["2026-09-18T19:59:56.690147+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.694913+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.727792+00:00", "trade", 10.685, 616.0]
["2026-09-18T19:59:56.727903+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:56.728098+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:56.728173+00:00", "trade", 10.685, 1000.0]
["2026-09-18T19:59:56.728579+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:56.729391+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729413+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729467+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:59:56.729497+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729506+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729536+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729566+00:00", "trade", 10.68, 400.0]
["2026-09-18T19:59:56.729572+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729620+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729647+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729707+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729761+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729827+00:00", "trade", 10.68, 600.0]
["2026-09-18T19:59:56.729855+00:00", "trade", 10.68, 200.0]
["2026-09-18T19:59:56.729879+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729891+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:56.729927+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.729960+00:00", "trade", 10.68, 800.0]
["2026-09-18T19:59:56.730014+00:00", "trade", 10.68, 700.0]
["2026-09-18T19:59:56.730026+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:56.730056+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.730119+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.730306+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.730315+00:00", "trade", 10.68, 300.0]
["2026-09-18T19:59:56.730321+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.730669+00:00", "trade", 10.6839, 54.0]
["2026-09-18T19:59:56.730823+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.730895+00:00", "trade", 10.68, 56.0]
["2026-09-18T19:59:56.731235+00:00", "trade", 10.68, 55.0]
["2026-09-18T19:59:56.731617+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.731845+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.732080+00:00", "trade", 10.68, 1000.0]
["2026-09-18T19:59:56.732889+00:00", "trade", 10.68, 57.0]
["2026-09-18T19:59:56.733114+00:00", "trade", 10.6836, 50.0]
["2026-09-18T19:59:56.734472+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.734697+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.735502+00:00", "trade", 10.685, 814.0]
["2026-09-18T19:59:56.735985+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:56.738924+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:56.739724+00:00", "trade", 10.685, 800.0]
["2026-09-18T19:59:56.805394+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:56.873391+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:56.878386+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:59:57.045605+00:00", "trade", 10.68, 1100.0]
["2026-09-18T19:59:57.072618+00:00", "trade", 10.69, 1900.0]
["2026-09-18T19:59:57.072831+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.082367+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.082535+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:59:57.083280+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.091219+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.105107+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.162128+00:00", "trade", 10.68, 90.0]
["2026-09-18T19:59:57.238591+00:00", "trade", 10.688, 1000.0]
["2026-09-18T19:59:57.265195+00:00", "trade", 10.68, 30.0]
["2026-09-18T19:59:57.304589+00:00", "trade", 10.68, 1.0]
["2026-09-18T19:59:57.305921+00:00", "trade", 10.68, 198.0]
["2026-09-18T19:59:57.305924+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.322412+00:00", "trade", 10.685, 1.0]
["2026-09-18T19:59:57.324481+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.345218+00:00", "trade", 10.6801, 21.0]
["2026-09-18T19:59:57.367853+00:00", "trade", 10.68, 10.0]
["2026-09-18T19:59:57.491260+00:00", "trade", 10.685, 3.0]
["2026-09-18T19:59:57.504892+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.574838+00:00", "trade", 10.683, 1.0]
["2026-09-18T19:59:57.656133+00:00", "trade", 10.69, 1900.0]
["2026-09-18T19:59:57.656322+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.658211+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.667508+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.772783+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.792997+00:00", "trade", 10.6841, 1.0]
["2026-09-18T19:59:57.865307+00:00", "trade", 10.685, 3095.0]
["2026-09-18T19:59:57.865454+00:00", "trade", 10.685, 4031.0]
["2026-09-18T19:59:57.865454+00:00", "trade", 10.685, 1669.0]
["2026-09-18T19:59:57.865890+00:00", "trade", 10.685, 200.0]
["2026-09-18T19:59:57.866611+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:57.867318+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:57.869887+00:00", "trade", 10.685, 367.0]
["2026-09-18T19:59:57.902670+00:00", "trade", 10.6869, 2.0]
["2026-09-18T19:59:58.000514+00:00", "trade", 10.69, 586.0]
["2026-09-18T19:59:58.000923+00:00", "trade", 10.69, 205.0]
["2026-09-18T19:59:58.000929+00:00", "trade", 10.69, 995.0]
["2026-09-18T19:59:58.003563+00:00", "trade", 10.69, 174.0]
["2026-09-18T19:59:58.005458+00:00", "trade", 10.69, 100.0]
["2026-09-18T19:59:58.005839+00:00", "trade", 10.69, 19.0]
["2026-09-18T19:59:58.005843+00:00", "trade", 10.69, 881.0]
["2026-09-18T19:59:58.017700+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:58.031924+00:00", "trade", 10.685, 330.0]
["2026-09-18T19:59:58.155108+00:00", "trade", 10.685, 19.0]
["2026-09-18T19:59:58.155192+00:00", "trade", 10.685, 8.0]
["2026-09-18T19:59:58.155758+00:00", "trade", 10.685, 15.0]
["2026-09-18T19:59:58.156010+00:00", "trade", 10.685, 7.0]
["2026-09-18T19:59:58.156188+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:59:58.156353+00:00", "trade", 10.685, 2.0]
["2026-09-18T19:59:58.161240+00:00", "trade", 10.685, 90.0]
["2026-09-18T19:59:58.187976+00:00", "trade", 10.69, 6.0]
["2026-09-18T19:59:58.208094+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:59:58.208609+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.216653+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.218938+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.219058+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.219925+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.224687+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.227338+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.234971+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.263816+00:00", "trade", 10.69, 200.0]
["2026-09-18T19:59:58.266066+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:59:58.276941+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.315853+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.346476+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.346476+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.346486+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.371860+00:00", "trade", 10.685, 20.0]
["2026-09-18T19:59:58.415617+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:59:58.434410+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.435422+00:00", "trade", 10.68, 100.0]
["2026-09-18T19:59:58.470353+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:58.478974+00:00", "trade", 10.685, 30.0]
["2026-09-18T19:59:58.617303+00:00", "trade", 10.69, 700.0]
["2026-09-18T19:59:58.617505+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.727452+00:00", "trade", 10.6871, 3.0]
["2026-09-18T19:59:58.727834+00:00", "trade", 10.6871, 1.0]
["2026-09-18T19:59:58.806140+00:00", "trade", 10.685, 93.0]
["2026-09-18T19:59:58.818087+00:00", "trade", 10.69, 709.0]
["2026-09-18T19:59:58.818087+00:00", "trade", 10.69, 591.0]
["2026-09-18T19:59:58.818392+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.818728+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.819364+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.828687+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.929827+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.979104+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:58.979124+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.002895+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.008935+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.045837+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.045857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.045857+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.050683+00:00", "trade", 10.68, 60.0]
["2026-09-18T19:59:59.053294+00:00", "trade", 10.68, 2664.0]
["2026-09-18T19:59:59.141896+00:00", "trade", 10.69, 1000.0]
["2026-09-18T19:59:59.163256+00:00", "trade", 10.68, 80.0]
["2026-09-18T19:59:59.193156+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:59.268605+00:00", "trade", 10.68, 40.0]
["2026-09-18T19:59:59.533822+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.950346+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.976107+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.978266+00:00", "trade", 10.685, 100.0]
["2026-09-18T19:59:59.978266+00:00", "trade", 10.69, 3900.0]
["2026-09-18T19:59:59.978268+00:00", "quote", 10.68, 10.69]
["2026-09-18T19:59:59.978270+00:00", "trade", 10.69, 3900.0]
["2026-09-18T19:59:59.978270+00:00", "trade", 10.69, 6100.0]
["2026-09-18T19:59:59.978274+00:00", "trade", 10.69, 494.0]
["2026-09-18T19:59:59.978274+00:00", "trade", 10.69, 18900.0]
["2026-09-18T19:59:59.978276+00:00", "trade", 10.69, 4500.0]
["2026-09-18T19:59:59.978280+00:00", "trade", 10.69, 2606.0]
["2026-09-18T19:59:59.987553+00:00", "trade", 10.69, 38.0]
["2026-09-18T19:59:59.995694+00:00", "quote", 10.68, 10.69]